["2026-09-24T13:30:00.056283+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:30:00.056899+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:30:00.056900+00:00", "trade", 12.97, 13.0]
["2026-09-24T13:30:00.274003+00:00", "trade", 12.95, 12.0]
["2026-09-24T13:30:00.274006+00:00", "trade", 12.95, 12.0]
["2026-09-24T13:30:00.274067+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:30:00.287884+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:00.367244+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:00.785999+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:30:01.093338+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:01.205600+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:01.227947+00:00", "trade", 12.955, 2.0]
["2026-09-24T13:30:01.382518+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:30:02.116197+00:00", "trade", 12.96, 3.0]
["2026-09-24T13:30:02.312160+00:00", "trade", 12.95, 134.0]
["2026-09-24T13:30:02.312162+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:30:02.312163+00:00", "trade", 12.95, 262.0]
["2026-09-24T13:30:02.343853+00:00", "trade", 12.96, 8.0]
["2026-09-24T13:30:02.343913+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:02.344021+00:00", "trade", 12.96, 7.0]
["2026-09-24T13:30:02.344569+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:30:02.743097+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:30:02.872534+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:30:03.531232+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:04.029606+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:30:04.035029+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:30:04.075969+00:00", "trade", 12.95, 238.0]
["2026-09-24T13:30:04.075972+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:30:04.076027+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:30:04.076032+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:30:04.076037+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:30:04.076107+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:04.076969+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:30:04.077044+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:04.080021+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:04.080337+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:04.084352+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:04.084577+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:04.085068+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:04.174442+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:30:04.174452+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:30:04.316561+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:30:04.316586+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:30:04.320285+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:30:04.326780+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:30:04.432478+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:30:04.550194+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:30:04.550204+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:30:04.742006+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:30:04.742047+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:30:05.389928+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:30:05.389943+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:30:05.666739+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:30:05.927518+00:00", "trade", 12.94, 4.0]
["2026-09-24T13:30:05.927575+00:00", "trade", 12.94, 7.0]
["2026-09-24T13:30:05.927605+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:05.927622+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:05.927622+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:05.927687+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:05.927962+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:30:05.928604+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:30:05.931907+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:30:05.931992+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:05.931992+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:05.932177+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:05.932388+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:05.932613+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:06.320153+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:30:06.320665+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:30:06.322840+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:30:06.322854+00:00", "trade", 12.94, 700.0]
["2026-09-24T13:30:06.322920+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:30:06.323515+00:00", "trade", 12.94, 700.0]
["2026-09-24T13:30:06.323515+00:00", "trade", 12.94, 700.0]
["2026-09-24T13:30:07.202441+00:00", "trade", 12.93, 2.0]
["2026-09-24T13:30:07.237869+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:30:07.294353+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:30:10.078250+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:10.458523+00:00", "trade", 12.94, 5.0]
["2026-09-24T13:30:12.642203+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:30:14.174079+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:14.175332+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:30:14.311665+00:00", "trade", 12.94, 91.0]
["2026-09-24T13:30:14.311740+00:00", "trade", 12.94, 91.0]
["2026-09-24T13:30:15.311680+00:00", "trade", 12.94, 600.0]
["2026-09-24T13:30:16.311146+00:00", "trade", 12.94, 600.0]
["2026-09-24T13:30:24.499871+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.499998+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.500082+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.500232+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.500419+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.500440+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.500479+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.500617+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.500981+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.501080+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.501116+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.501432+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.501579+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.501835+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.501844+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.501907+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502009+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502070+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502121+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502130+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502205+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502217+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502364+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502373+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502430+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502448+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502460+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502485+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502572+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502644+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502695+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502767+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502827+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502833+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502842+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502885+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.502927+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.503269+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.503360+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.503724+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.503745+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.503880+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.503901+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.504385+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.504484+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.504827+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.504956+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.506135+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.506983+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.507780+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.507846+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.508123+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.508165+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.508201+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.508276+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.508349+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.508394+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.508430+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.508833+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.511205+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.511741+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.512291+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.517833+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.521574+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.522269+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.522681+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.523027+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.524317+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.526326+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.530054+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.540994+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:30:24.542420+00:00", "trade", 12.96, 166.0]
["2026-09-24T13:30:24.542422+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:30:24.542468+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.544727+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:30:24.544729+00:00", "trade", 12.96, 252150.0]
["2026-09-24T13:30:24.544733+00:00", "trade", 12.96, 252150.0]
["2026-09-24T13:30:24.544741+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.544742+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:30:24.545665+00:00", "trade", 12.95, 231.0]
["2026-09-24T13:30:24.545677+00:00", "trade", 12.96, 23.0]
["2026-09-24T13:30:24.545713+00:00", "trade", 12.96, 41.0]
["2026-09-24T13:30:24.545815+00:00", "trade", 12.96, 300.0]
["2026-09-24T13:30:24.545818+00:00", "trade", 12.96, 91.0]
["2026-09-24T13:30:24.545821+00:00", "trade", 12.96, 54.0]
["2026-09-24T13:30:24.545821+00:00", "trade", 12.96, 8817.0]
["2026-09-24T13:30:24.545821+00:00", "trade", 12.95, 231.0]
["2026-09-24T13:30:24.545824+00:00", "trade", 12.96, 150.0]
["2026-09-24T13:30:24.545827+00:00", "trade", 12.95, 6.0]
["2026-09-24T13:30:24.545875+00:00", "trade", 12.95, 150.0]
["2026-09-24T13:30:24.545875+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:30:24.545925+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:30:24.545940+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:30:24.545940+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:30:24.545945+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.545950+00:00", "trade", 12.95, 231.0]
["2026-09-24T13:30:24.546161+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546196+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.546227+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546272+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546374+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546383+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546462+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546471+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546504+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546519+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546528+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546546+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546558+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546579+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546591+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546621+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546627+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546636+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546651+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546696+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546702+00:00", "trade", 12.95, 6.0]
["2026-09-24T13:30:24.546720+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546729+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546762+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546783+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546789+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546799+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546819+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546829+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546865+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546871+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546880+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546889+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546916+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546943+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546964+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546979+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.546985+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547000+00:00", "trade", 12.95, 25.0]
["2026-09-24T13:30:24.547003+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:30:24.547021+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547030+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547043+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:30:24.547054+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547084+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547099+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547120+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547165+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547174+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547192+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547231+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547233+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:30:24.547247+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547276+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547279+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.547291+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547301+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547313+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:30:24.547316+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547322+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.547349+00:00", "trade", 12.95, 231.0]
["2026-09-24T13:30:24.547355+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547361+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547369+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:30:24.547373+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547388+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547424+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547472+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547496+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547532+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547541+00:00", "trade", 12.9596, 3.0]
["2026-09-24T13:30:24.547580+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547607+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547613+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547628+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547637+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547639+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:30:24.547679+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.547691+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.547712+00:00", "trade", 12.9596, 7.0]
["2026-09-24T13:30:24.547782+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547851+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547866+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.547893+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.547929+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.547950+00:00", "trade", 12.96, 154.0]
["2026-09-24T13:30:24.547974+00:00", "trade", 12.9596, 3.0]
["2026-09-24T13:30:24.547992+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.548049+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.548076+00:00", "trade", 12.9596, 6.0]
["2026-09-24T13:30:24.548082+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.548128+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.548146+00:00", "trade", 12.96, 3.0]
["2026-09-24T13:30:24.548239+00:00", "trade", 12.96, 81.0]
["2026-09-24T13:30:24.548287+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.548296+00:00", "trade", 12.96, 5.0]
["2026-09-24T13:30:24.548308+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.548320+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.548347+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.548365+00:00", "trade", 12.9597, 9.0]
["2026-09-24T13:30:24.548383+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.548392+00:00", "trade", 12.9596, 13.0]
["2026-09-24T13:30:24.548434+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.548452+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:30:24.548512+00:00", "trade", 12.96, 35.0]
["2026-09-24T13:30:24.548515+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:30:24.548543+00:00", "trade", 12.9596, 2.0]
["2026-09-24T13:30:24.548600+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.548609+00:00", "trade", 12.9596, 3.0]
["2026-09-24T13:30:24.548618+00:00", "trade", 12.9596, 9.0]
["2026-09-24T13:30:24.548624+00:00", "trade", 12.9596, 2.0]
["2026-09-24T13:30:24.548663+00:00", "trade", 12.96, 30.0]
["2026-09-24T13:30:24.548672+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.548687+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.548696+00:00", "trade", 12.96, 3.0]
["2026-09-24T13:30:24.548717+00:00", "trade", 12.9596, 2.0]
["2026-09-24T13:30:24.548729+00:00", "trade", 12.9597, 1.0]
["2026-09-24T13:30:24.548753+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.548759+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.548771+00:00", "trade", 12.96, 8.0]
["2026-09-24T13:30:24.548900+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.548939+00:00", "trade", 12.9596, 3.0]
["2026-09-24T13:30:24.548951+00:00", "trade", 12.96, 78.0]
["2026-09-24T13:30:24.548960+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.548972+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.548985+00:00", "trade", 12.9596, 12.0]
["2026-09-24T13:30:24.548991+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549000+00:00", "trade", 12.9596, 3.0]
["2026-09-24T13:30:24.549012+00:00", "trade", 12.96, 21.0]
["2026-09-24T13:30:24.549045+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549078+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549096+00:00", "trade", 12.9596, 2.0]
["2026-09-24T13:30:24.549138+00:00", "trade", 12.9596, 3.0]
["2026-09-24T13:30:24.549201+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.549249+00:00", "trade", 12.9596, 2.0]
["2026-09-24T13:30:24.549267+00:00", "trade", 12.9596, 7.0]
["2026-09-24T13:30:24.549273+00:00", "trade", 12.9597, 30.0]
["2026-09-24T13:30:24.549303+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549318+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:30:24.549327+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549342+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.549351+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549363+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549375+00:00", "trade", 12.9596, 7.0]
["2026-09-24T13:30:24.549384+00:00", "trade", 12.9596, 3.0]
["2026-09-24T13:30:24.549403+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.549460+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549496+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549580+00:00", "trade", 12.9596, 5.0]
["2026-09-24T13:30:24.549604+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549622+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549634+00:00", "trade", 12.9597, 1.0]
["2026-09-24T13:30:24.549664+00:00", "trade", 12.9596, 25.0]
["2026-09-24T13:30:24.549697+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549703+00:00", "trade", 12.9404, 1.0]
["2026-09-24T13:30:24.549724+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549734+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549739+00:00", "trade", 12.9596, 7.0]
["2026-09-24T13:30:24.549763+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549781+00:00", "trade", 12.9596, 15.0]
["2026-09-24T13:30:24.549790+00:00", "trade", 12.9596, 8.0]
["2026-09-24T13:30:24.549808+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.549815+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549827+00:00", "trade", 12.95, 400.0]
["2026-09-24T13:30:24.549923+00:00", "trade", 12.9596, 7.0]
["2026-09-24T13:30:24.549935+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.549944+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.549965+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550022+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550055+00:00", "trade", 12.9404, 1.0]
["2026-09-24T13:30:24.550088+00:00", "trade", 12.96, 60.0]
["2026-09-24T13:30:24.550097+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550121+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550130+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550151+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550160+00:00", "trade", 12.9596, 3.0]
["2026-09-24T13:30:24.550166+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550175+00:00", "trade", 12.9596, 3.0]
["2026-09-24T13:30:24.550226+00:00", "trade", 12.9596, 17.0]
["2026-09-24T13:30:24.550275+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550284+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550302+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550326+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550371+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550437+00:00", "trade", 12.9596, 4.0]
["2026-09-24T13:30:24.550449+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.550455+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550536+00:00", "trade", 12.9596, 15.0]
["2026-09-24T13:30:24.550551+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550578+00:00", "trade", 12.9596, 2.0]
["2026-09-24T13:30:24.550584+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550678+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550699+00:00", "trade", 12.9596, 2.0]
["2026-09-24T13:30:24.550726+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550732+00:00", "trade", 12.9596, 7.0]
["2026-09-24T13:30:24.550792+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550810+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550876+00:00", "trade", 12.9598, 36.0]
["2026-09-24T13:30:24.550891+00:00", "trade", 12.9596, 4.0]
["2026-09-24T13:30:24.550900+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550912+00:00", "trade", 12.96, 370.0]
["2026-09-24T13:30:24.550912+00:00", "trade", 12.95, 848.0]
["2026-09-24T13:30:24.550916+00:00", "trade", 12.95, 20.0]
["2026-09-24T13:30:24.550921+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:30:24.550921+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:30:24.550923+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.550924+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:30:24.550927+00:00", "trade", 12.95, 8.0]
["2026-09-24T13:30:24.550931+00:00", "trade", 12.95, 38.0]
["2026-09-24T13:30:24.550931+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:30:24.550934+00:00", "trade", 12.95, 7.0]
["2026-09-24T13:30:24.550934+00:00", "trade", 12.95, 7.0]
["2026-09-24T13:30:24.550936+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.550936+00:00", "trade", 12.95, 9.0]
["2026-09-24T13:30:24.551014+00:00", "trade", 12.9596, 20.0]
["2026-09-24T13:30:24.551053+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.551096+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.551180+00:00", "trade", 12.9596, 7.0]
["2026-09-24T13:30:24.551195+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.551228+00:00", "trade", 12.9598, 1.0]
["2026-09-24T13:30:24.551252+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.551273+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.551369+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.551453+00:00", "trade", 12.96, 54.0]
["2026-09-24T13:30:24.551583+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.551654+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.551679+00:00", "trade", 12.9404, 5.0]
["2026-09-24T13:30:24.551789+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.551965+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.551983+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.552037+00:00", "trade", 12.9404, 1.0]
["2026-09-24T13:30:24.552361+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.552449+00:00", "trade", 12.9596, 7.0]
["2026-09-24T13:30:24.552496+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.552542+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.552561+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.552566+00:00", "trade", 12.9596, 2.0]
["2026-09-24T13:30:24.552622+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.552712+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.552813+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.552897+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.552909+00:00", "trade", 12.9596, 7.0]
["2026-09-24T13:30:24.552927+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.552937+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.552942+00:00", "trade", 12.9596, 1.0]
["2026-09-24T13:30:24.553042+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.553116+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.553333+00:00", "trade", 12.94, 502.0]
["2026-09-24T13:30:24.553955+00:00", "trade", 12.95, 3587.0]
["2026-09-24T13:30:24.555279+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:24.555381+00:00", "trade", 12.945, 1000.0]
["2026-09-24T13:30:24.556361+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.556394+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.556478+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.556485+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.556701+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.556933+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.556975+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:24.557146+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.557251+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.557429+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.557450+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.557465+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.557504+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.557877+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.558045+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.558340+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.558571+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.558803+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.558842+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.558848+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.558860+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.558881+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.558887+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.558896+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.558911+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.558936+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.558968+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.558974+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.559004+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.559019+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.559034+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.559047+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.559056+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.559068+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.559077+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.559086+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.559101+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.559128+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.559140+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.559501+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.562042+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:24.563181+00:00", "trade", 12.94, 14.0]
["2026-09-24T13:30:24.563942+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:24.564493+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.565313+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.566074+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.568829+00:00", "trade", 12.945, 295.0]
["2026-09-24T13:30:24.569231+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.571623+00:00", "trade", 12.9497, 341.0]
["2026-09-24T13:30:24.571641+00:00", "trade", 12.945, 2.0]
["2026-09-24T13:30:24.571653+00:00", "trade", 12.9498, 40.0]
["2026-09-24T13:30:24.572507+00:00", "trade", 12.945, 2.0]
["2026-09-24T13:30:24.574888+00:00", "trade", 12.945, 23.0]
["2026-09-24T13:30:24.575562+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:24.575583+00:00", "trade", 12.945, 100.0]
["2026-09-24T13:30:24.575595+00:00", "trade", 12.945, 100.0]
["2026-09-24T13:30:24.575610+00:00", "trade", 12.945, 600.0]
["2026-09-24T13:30:24.575636+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.575636+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.575673+00:00", "trade", 12.945, 100.0]
["2026-09-24T13:30:24.575769+00:00", "trade", 12.945, 100.0]
["2026-09-24T13:30:24.575779+00:00", "trade", 12.945, 100.0]
["2026-09-24T13:30:24.575952+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.576106+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:30:24.576107+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.576133+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:30:24.576162+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576167+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576218+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:30:24.576218+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.576223+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576223+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576263+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576268+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576287+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.576288+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576293+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.576298+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.576365+00:00", "trade", 12.945, 600.0]
["2026-09-24T13:30:24.576365+00:00", "trade", 12.95, 700.0]
["2026-09-24T13:30:24.576373+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.576493+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.576538+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.576563+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.576578+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.576604+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.576654+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.576664+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.576664+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576684+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576714+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576717+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.576719+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576723+00:00", "trade", 12.95, 231.0]
["2026-09-24T13:30:24.576724+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.576734+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.576734+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.576754+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576807+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.576809+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576844+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576844+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576849+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576884+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576970+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576990+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.576995+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.577005+00:00", "trade", 12.95, 60.0]
["2026-09-24T13:30:24.577009+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.577050+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.577054+00:00", "trade", 12.95, 60.0]
["2026-09-24T13:30:24.577055+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.577095+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.577105+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.577105+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.577120+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:30:24.577120+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.577123+00:00", "trade", 12.95, 60.0]
["2026-09-24T13:30:24.577130+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.577145+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.577156+00:00", "trade", 12.95, 435.0]
["2026-09-24T13:30:24.577175+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:30:24.577195+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:30:24.577215+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:30:24.577216+00:00", "trade", 12.95, 231.0]
["2026-09-24T13:30:24.577220+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:30:24.577255+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.577265+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:30:24.577275+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:30:24.577285+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.577326+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:30:24.577436+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:30:24.577438+00:00", "trade", 12.95, 60.0]
["2026-09-24T13:30:24.577451+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.577526+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.577536+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.577546+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.577631+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.577636+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.577691+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.577716+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.577826+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.577832+00:00", "trade", 12.95, 8.0]
["2026-09-24T13:30:24.577852+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.577866+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.577995+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.578013+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.578046+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.578052+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.578058+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.578079+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.578091+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:24.578157+00:00", "trade", 12.95, 4.0]
["2026-09-24T13:30:24.578175+00:00", "trade", 12.9401, 1.0]
["2026-09-24T13:30:24.578214+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:24.578274+00:00", "trade", 12.95, 7.0]
["2026-09-24T13:30:24.578280+00:00", "trade", 12.95, 96.0]
["2026-09-24T13:30:24.578302+00:00", "trade", 12.95, 8.0]
["2026-09-24T13:30:24.578308+00:00", "trade", 12.94, 7.0]
["2026-09-24T13:30:24.578317+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.578326+00:00", "trade", 12.95, 15.0]
["2026-09-24T13:30:24.578362+00:00", "trade", 12.9401, 1.0]
["2026-09-24T13:30:24.578371+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.578407+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.578434+00:00", "trade", 12.95, 5.0]
["2026-09-24T13:30:24.578452+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:30:24.578467+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:24.578476+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.578494+00:00", "trade", 12.95, 6.0]
["2026-09-24T13:30:24.578503+00:00", "trade", 12.95, 7.0]
["2026-09-24T13:30:24.578515+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.578539+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.578554+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:24.579297+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.579544+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:24.579913+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:24.580289+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.580371+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:30:24.580373+00:00", "trade", 12.95, 109.0]
["2026-09-24T13:30:24.580373+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.580400+00:00", "trade", 12.95, 1700.0]
["2026-09-24T13:30:24.580418+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.580437+00:00", "trade", 12.95, 8.0]
["2026-09-24T13:30:24.580437+00:00", "trade", 12.95, 300.0]
["2026-09-24T13:30:24.580438+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.580438+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.580438+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:24.580440+00:00", "trade", 12.95, 700.0]
["2026-09-24T13:30:24.580443+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:24.580443+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:30:24.580488+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.580488+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.580543+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.580770+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:24.580804+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.580939+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.581161+00:00", "trade", 12.95, 700.0]
["2026-09-24T13:30:24.581218+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.581234+00:00", "trade", 12.95, 700.0]
["2026-09-24T13:30:24.581294+00:00", "trade", 12.95, 700.0]
["2026-09-24T13:30:24.581432+00:00", "trade", 12.95, 700.0]
["2026-09-24T13:30:24.581525+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:24.581631+00:00", "trade", 12.95, 700.0]
["2026-09-24T13:30:24.581643+00:00", "trade", 12.95, 1300.0]
["2026-09-24T13:30:24.581811+00:00", "trade", 12.95, 20.0]
["2026-09-24T13:30:24.582244+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.582569+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:30:24.582773+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:24.583053+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:24.583426+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:24.583558+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.584031+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:24.584129+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.584403+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.584692+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.584788+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.586828+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.587139+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.587800+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.588066+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.590532+00:00", "trade", 12.955, 11.0]
["2026-09-24T13:30:24.590712+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.590890+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.590914+00:00", "trade", 12.94, 4.0]
["2026-09-24T13:30:24.590953+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.591004+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.591058+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.591127+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:24.591139+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.591262+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.591344+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.591428+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:24.591590+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.591671+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:24.591729+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.591900+00:00", "trade", 12.945, 2.0]
["2026-09-24T13:30:24.591960+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.592144+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.592318+00:00", "trade", 12.945, 3.0]
["2026-09-24T13:30:24.592360+00:00", "trade", 12.945, 3.0]
["2026-09-24T13:30:24.592871+00:00", "trade", 12.945, 10.0]
["2026-09-24T13:30:24.592892+00:00", "trade", 12.945, 4.0]
["2026-09-24T13:30:24.593100+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:24.593361+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:24.593731+00:00", "trade", 12.945, 15.0]
["2026-09-24T13:30:24.594062+00:00", "trade", 12.945, 2.0]
["2026-09-24T13:30:24.594252+00:00", "trade", 12.945, 7.0]
["2026-09-24T13:30:24.594561+00:00", "trade", 12.945, 3.0]
["2026-09-24T13:30:24.595403+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:24.595848+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:24.596339+00:00", "trade", 12.945, 3.0]
["2026-09-24T13:30:24.597295+00:00", "trade", 12.945, 3.0]
["2026-09-24T13:30:24.597596+00:00", "trade", 12.945, 3.0]
["2026-09-24T13:30:24.597869+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:24.598404+00:00", "trade", 12.945, 5.0]
["2026-09-24T13:30:24.598657+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.598813+00:00", "trade", 12.945, 2.0]
["2026-09-24T13:30:24.599243+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:24.599358+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:24.599737+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:24.599881+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:24.600203+00:00", "trade", 12.945, 3.0]
["2026-09-24T13:30:24.600404+00:00", "trade", 12.945, 3.0]
["2026-09-24T13:30:24.600443+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.601078+00:00", "trade", 12.945, 3.0]
["2026-09-24T13:30:24.601454+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:30:24.601724+00:00", "trade", 12.945, 2.0]
["2026-09-24T13:30:24.607892+00:00", "trade", 12.95, 20.0]
["2026-09-24T13:30:24.608650+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:24.608866+00:00", "trade", 12.95, 36.0]
["2026-09-24T13:30:24.609543+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.610021+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:30:24.610587+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.611111+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.611233+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.611762+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:30:24.617410+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.617984+00:00", "trade", 12.955, 77.0]
["2026-09-24T13:30:24.618017+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.618739+00:00", "trade", 12.9578, 1.0]
["2026-09-24T13:30:24.618923+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.619431+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:30:24.619653+00:00", "trade", 12.955, 7.0]
["2026-09-24T13:30:24.620919+00:00", "trade", 12.9578, 1.0]
["2026-09-24T13:30:24.621839+00:00", "trade", 12.955, 77.0]
["2026-09-24T13:30:24.623009+00:00", "trade", 12.955, 3.0]
["2026-09-24T13:30:24.623331+00:00", "trade", 12.955, 2.0]
["2026-09-24T13:30:24.623975+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.624573+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.625183+00:00", "trade", 12.9578, 3.0]
["2026-09-24T13:30:24.625499+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.626783+00:00", "trade", 12.96, 7.0]
["2026-09-24T13:30:24.627273+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.628263+00:00", "trade", 12.955, 38.0]
["2026-09-24T13:30:24.629340+00:00", "trade", 12.9578, 3.0]
["2026-09-24T13:30:24.630482+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.631053+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.632067+00:00", "trade", 12.955, 13.0]
["2026-09-24T13:30:24.632611+00:00", "trade", 12.955, 23.0]
["2026-09-24T13:30:24.633161+00:00", "trade", 12.955, 13.0]
["2026-09-24T13:30:24.634091+00:00", "trade", 12.9578, 1.0]
["2026-09-24T13:30:24.635029+00:00", "trade", 12.955, 2.0]
["2026-09-24T13:30:24.635621+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.636208+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.636599+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.637047+00:00", "trade", 12.955, 7.0]
["2026-09-24T13:30:24.637516+00:00", "trade", 12.9578, 1.0]
["2026-09-24T13:30:24.637982+00:00", "trade", 12.955, 5.0]
["2026-09-24T13:30:24.638908+00:00", "trade", 12.955, 15.0]
["2026-09-24T13:30:24.639101+00:00", "trade", 12.9578, 1.0]
["2026-09-24T13:30:24.639365+00:00", "trade", 12.9578, 7.0]
["2026-09-24T13:30:24.639771+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.639985+00:00", "trade", 12.955, 2.0]
["2026-09-24T13:30:24.640454+00:00", "trade", 12.9501, 38.0]
["2026-09-24T13:30:24.640574+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.641073+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.641594+00:00", "trade", 12.955, 7.0]
["2026-09-24T13:30:24.641948+00:00", "trade", 12.955, 38.0]
["2026-09-24T13:30:24.642781+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.643257+00:00", "trade", 12.955, 2.0]
["2026-09-24T13:30:24.643846+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.644559+00:00", "trade", 12.955, 3.0]
["2026-09-24T13:30:24.645031+00:00", "trade", 12.9578, 1.0]
["2026-09-24T13:30:24.645623+00:00", "trade", 12.955, 3.0]
["2026-09-24T13:30:24.646306+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:30:24.646543+00:00", "trade", 12.9578, 1.0]
["2026-09-24T13:30:24.646736+00:00", "trade", 12.9578, 3.0]
["2026-09-24T13:30:24.647241+00:00", "trade", 12.9576, 1.0]
["2026-09-24T13:30:24.647488+00:00", "trade", 12.9576, 1.0]
["2026-09-24T13:30:24.647773+00:00", "trade", 12.955, 7.0]
["2026-09-24T13:30:24.648149+00:00", "trade", 12.955, 7.0]
["2026-09-24T13:30:24.648585+00:00", "trade", 12.9555, 2.0]
["2026-09-24T13:30:24.648952+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.649620+00:00", "trade", 12.955, 2.0]
["2026-09-24T13:30:24.649779+00:00", "trade", 12.955, 3.0]
["2026-09-24T13:30:24.650260+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.650895+00:00", "trade", 12.9578, 7.0]
["2026-09-24T13:30:24.651093+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.651574+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.651968+00:00", "trade", 12.9578, 1.0]
["2026-09-24T13:30:24.652407+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.653033+00:00", "trade", 12.9578, 2.0]
["2026-09-24T13:30:24.653797+00:00", "trade", 12.9578, 1.0]
["2026-09-24T13:30:24.654446+00:00", "trade", 12.9578, 3.0]
["2026-09-24T13:30:24.654777+00:00", "trade", 12.9576, 1.0]
["2026-09-24T13:30:24.655318+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.656003+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.656554+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.665672+00:00", "trade", 12.951, 1.0]
["2026-09-24T13:30:24.679036+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:30:24.679631+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:24.697118+00:00", "trade", 12.959, 3.0]
["2026-09-24T13:30:24.705035+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.705060+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:24.707508+00:00", "trade", 12.955, 600.0]
["2026-09-24T13:30:24.707511+00:00", "trade", 12.96, 700.0]
["2026-09-24T13:30:24.707842+00:00", "trade", 12.96, 600.0]
["2026-09-24T13:30:24.722327+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.723828+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.723915+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.726324+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.727313+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:24.797657+00:00", "trade", 12.952, 1.0]
["2026-09-24T13:30:24.849266+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:30:24.910105+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:30:24.950662+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:30:24.959275+00:00", "trade", 12.955, 77.0]
["2026-09-24T13:30:24.961091+00:00", "trade", 12.955, 77.0]
["2026-09-24T13:30:25.078156+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:25.147819+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:25.147873+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:25.147891+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:25.147903+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:25.147912+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:25.585553+00:00", "trade", 12.96, 7.0]
["2026-09-24T13:30:25.586220+00:00", "trade", 12.96, 4.0]
["2026-09-24T13:30:25.589011+00:00", "trade", 12.96, 4.0]
["2026-09-24T13:30:25.590554+00:00", "trade", 12.955, 600.0]
["2026-09-24T13:30:25.591586+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:25.629957+00:00", "trade", 12.96, 7.0]
["2026-09-24T13:30:25.630033+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:25.630474+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:25.634123+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:26.177049+00:00", "trade", 12.96, 1000.0]
["2026-09-24T13:30:26.183343+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:30:26.183343+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:26.183394+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:26.183395+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:26.183407+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:26.183416+00:00", "trade", 12.96, 199.0]
["2026-09-24T13:30:26.183416+00:00", "trade", 12.96, 1100.0]
["2026-09-24T13:30:26.183419+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:26.183437+00:00", "trade", 12.96, 4.0]
["2026-09-24T13:30:26.183443+00:00", "trade", 12.96, 200.0]
["2026-09-24T13:30:26.183443+00:00", "trade", 12.96, 200.0]
["2026-09-24T13:30:26.183444+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:30:26.183446+00:00", "trade", 12.96, 5.0]
["2026-09-24T13:30:26.183449+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:30:26.183449+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:26.183506+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:30:26.183509+00:00", "trade", 12.96, 399.0]
["2026-09-24T13:30:26.183509+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.183549+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.183569+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.183574+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.183907+00:00", "trade", 12.96, 22.0]
["2026-09-24T13:30:26.183985+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.184110+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.184246+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.184271+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.184297+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:26.184381+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.184491+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.184491+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.184521+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.184672+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.184672+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.184677+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.184777+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.184777+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:26.202704+00:00", "trade", 12.97, 4.0]
["2026-09-24T13:30:26.202707+00:00", "trade", 12.97, 96.0]
["2026-09-24T13:30:26.203086+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:30:26.203194+00:00", "trade", 12.97, 200.0]
["2026-09-24T13:30:26.203210+00:00", "trade", 12.97, 20.0]
["2026-09-24T13:30:26.203210+00:00", "trade", 12.97, 12.0]
["2026-09-24T13:30:26.203215+00:00", "trade", 12.97, 27.0]
["2026-09-24T13:30:26.203215+00:00", "trade", 12.97, 204.0]
["2026-09-24T13:30:26.203218+00:00", "trade", 12.97, 1100.0]
["2026-09-24T13:30:26.203257+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:26.203287+00:00", "trade", 12.97, 250.0]
["2026-09-24T13:30:26.203287+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:30:26.203294+00:00", "trade", 12.97, 200.0]
["2026-09-24T13:30:26.203296+00:00", "trade", 12.97, 187.0]
["2026-09-24T13:30:26.203300+00:00", "trade", 12.97, 5.0]
["2026-09-24T13:30:26.203300+00:00", "trade", 12.97, 8.0]
["2026-09-24T13:30:26.203431+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:26.203449+00:00", "trade", 12.97, 2.0]
["2026-09-24T13:30:26.203507+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:26.203557+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:26.203812+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:26.203888+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:26.203968+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:26.203978+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:26.204118+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:26.204183+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:26.204223+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:26.204384+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:26.204562+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:30:26.209446+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:26.283177+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:26.294600+00:00", "trade", 12.9789, 1.0]
["2026-09-24T13:30:26.317049+00:00", "trade", 12.975, 17.0]
["2026-09-24T13:30:26.555051+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:27.058402+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:27.694576+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.097146+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.682148+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.731400+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.732337+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.740362+00:00", "trade", 12.975, 300.0]
["2026-09-24T13:30:28.740365+00:00", "trade", 12.975, 300.0]
["2026-09-24T13:30:28.740368+00:00", "trade", 12.975, 468.0]
["2026-09-24T13:30:28.740404+00:00", "trade", 12.975, 132.0]
["2026-09-24T13:30:28.740407+00:00", "trade", 12.97, 300.0]
["2026-09-24T13:30:28.740407+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.740411+00:00", "trade", 12.97, 36.0]
["2026-09-24T13:30:28.740411+00:00", "trade", 12.97, 200.0]
["2026-09-24T13:30:28.740416+00:00", "trade", 12.97, 64.0]
["2026-09-24T13:30:28.740416+00:00", "trade", 12.97, 68.0]
["2026-09-24T13:30:28.740427+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.740431+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.740437+00:00", "trade", 12.975, 100.0]
["2026-09-24T13:30:28.740437+00:00", "trade", 12.975, 308.0]
["2026-09-24T13:30:28.740447+00:00", "trade", 12.975, 292.0]
["2026-09-24T13:30:28.740449+00:00", "trade", 12.975, 100.0]
["2026-09-24T13:30:28.740455+00:00", "trade", 12.97, 8.0]
["2026-09-24T13:30:28.740455+00:00", "trade", 12.97, 8.0]
["2026-09-24T13:30:28.740472+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.740497+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:30:28.740503+00:00", "trade", 12.975, 100.0]
["2026-09-24T13:30:28.740518+00:00", "trade", 12.97, 192.0]
["2026-09-24T13:30:28.740524+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.740532+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.740536+00:00", "trade", 12.975, 100.0]
["2026-09-24T13:30:28.740536+00:00", "trade", 12.97, 16.0]
["2026-09-24T13:30:28.740542+00:00", "trade", 12.975, 200.0]
["2026-09-24T13:30:28.740554+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.740572+00:00", "trade", 12.97, 308.0]
["2026-09-24T13:30:28.740579+00:00", "trade", 12.97, 199.0]
["2026-09-24T13:30:28.740582+00:00", "trade", 12.97, 376.0]
["2026-09-24T13:30:28.740593+00:00", "trade", 12.97, 1100.0]
["2026-09-24T13:30:28.740602+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.740607+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.740630+00:00", "trade", 12.97, 75.0]
["2026-09-24T13:30:28.740632+00:00", "trade", 12.975, 200.0]
["2026-09-24T13:30:28.740647+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.740647+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.740662+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.740674+00:00", "trade", 12.97, 300.0]
["2026-09-24T13:30:28.740677+00:00", "trade", 12.975, 121.0]
["2026-09-24T13:30:28.740677+00:00", "trade", 12.97, 8.0]
["2026-09-24T13:30:28.740683+00:00", "trade", 12.975, 40.0]
["2026-09-24T13:30:28.740689+00:00", "trade", 12.975, 14.0]
["2026-09-24T13:30:28.740692+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.740726+00:00", "trade", 12.97, 192.0]
["2026-09-24T13:30:28.740748+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.740804+00:00", "trade", 12.975, 225.0]
["2026-09-24T13:30:28.740807+00:00", "trade", 12.97, 200.0]
["2026-09-24T13:30:28.740808+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.740833+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.740975+00:00", "trade", 12.975, 182.0]
["2026-09-24T13:30:28.740990+00:00", "trade", 12.975, 600.0]
["2026-09-24T13:30:28.740996+00:00", "trade", 12.97, 355.0]
["2026-09-24T13:30:28.741029+00:00", "trade", 12.975, 300.0]
["2026-09-24T13:30:28.741035+00:00", "trade", 12.97, 700.0]
["2026-09-24T13:30:28.741138+00:00", "trade", 12.975, 118.0]
["2026-09-24T13:30:28.741447+00:00", "trade", 12.97, 200.0]
["2026-09-24T13:30:28.741450+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.741469+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.741495+00:00", "trade", 12.975, 75.0]
["2026-09-24T13:30:28.741520+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.741523+00:00", "trade", 12.97, 36.0]
["2026-09-24T13:30:28.741523+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.741540+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.741541+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.741547+00:00", "trade", 12.97, 200.0]
["2026-09-24T13:30:28.741553+00:00", "trade", 12.97, 56.0]
["2026-09-24T13:30:28.741589+00:00", "trade", 12.975, 464.0]
["2026-09-24T13:30:28.741590+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.741595+00:00", "trade", 12.97, 200.0]
["2026-09-24T13:30:28.741595+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.741595+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.742034+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:30:28.742086+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.742166+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.742176+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.742251+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.742507+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.742743+00:00", "trade", 12.975, 100.0]
["2026-09-24T13:30:28.742943+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.742945+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.742968+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.742996+00:00", "trade", 12.97, 99.0]
["2026-09-24T13:30:28.742998+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.742998+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.743083+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.743351+00:00", "trade", 12.975, 425.0]
["2026-09-24T13:30:28.743513+00:00", "trade", 12.97, 700.0]
["2026-09-24T13:30:28.743559+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.743784+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.748896+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.748896+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.748902+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.748902+00:00", "trade", 12.97, 300.0]
["2026-09-24T13:30:28.748937+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.748963+00:00", "trade", 12.97, 36.0]
["2026-09-24T13:30:28.748972+00:00", "trade", 12.97, 44.0]
["2026-09-24T13:30:28.748974+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.748978+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.748980+00:00", "trade", 12.97, 118.0]
["2026-09-24T13:30:28.748983+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.748988+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.748997+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.749004+00:00", "trade", 12.97, 50.0]
["2026-09-24T13:30:28.749038+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.749047+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.749062+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.749101+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:30:28.749104+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:30:28.749108+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.749110+00:00", "trade", 12.97, 25.0]
["2026-09-24T13:30:28.749125+00:00", "trade", 12.97, 50.0]
["2026-09-24T13:30:28.749131+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.749163+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.749176+00:00", "trade", 12.97, 198.0]
["2026-09-24T13:30:28.749176+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.749188+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.749203+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.749218+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.749223+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.749227+00:00", "trade", 12.97, 200.0]
["2026-09-24T13:30:28.749228+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.749263+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.749298+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.749298+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.749303+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.749303+00:00", "trade", 12.97, 25.0]
["2026-09-24T13:30:28.749358+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.749368+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.749403+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.749418+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.749428+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.749431+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.749448+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.749463+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.749464+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.749482+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.749483+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.749491+00:00", "trade", 12.97, 5.0]
["2026-09-24T13:30:28.749609+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.749644+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.749669+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.749669+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.749674+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.749684+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.749749+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.749769+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.749804+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.749897+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.750060+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.750093+00:00", "trade", 12.97, 77.0]
["2026-09-24T13:30:28.750130+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.750312+00:00", "trade", 12.97, 700.0]
["2026-09-24T13:30:28.750451+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.750987+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.751558+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.752370+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.755643+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.756129+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.756490+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.761412+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.764792+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.764843+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:30:28.765757+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.765757+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.780362+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:30:28.780718+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:30:28.780848+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:30:28.780881+00:00", "trade", 12.97, 77.0]
["2026-09-24T13:30:28.780893+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.780919+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.780944+00:00", "trade", 12.97, 248.0]
["2026-09-24T13:30:28.780944+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:30:28.780944+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.780950+00:00", "trade", 12.97, 523.0]
["2026-09-24T13:30:28.780999+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.780999+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.781007+00:00", "trade", 12.97, 600.0]
["2026-09-24T13:30:28.781025+00:00", "trade", 12.97, 600.0]
["2026-09-24T13:30:28.781029+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.781031+00:00", "trade", 12.97, 600.0]
["2026-09-24T13:30:28.781039+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.781064+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.781064+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.781069+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.781070+00:00", "trade", 12.97, 3.0]
["2026-09-24T13:30:28.781094+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.781095+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:30:28.781097+00:00", "trade", 12.97, 96.0]
["2026-09-24T13:30:28.781104+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.781109+00:00", "trade", 12.97, 4.0]
["2026-09-24T13:30:28.781109+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781124+00:00", "trade", 12.97, 96.0]
["2026-09-24T13:30:28.781164+00:00", "trade", 12.97, 600.0]
["2026-09-24T13:30:28.781164+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781209+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781279+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781284+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781460+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781480+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781485+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781521+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.781545+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.781560+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781560+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781578+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.781578+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.781581+00:00", "trade", 12.97, 300.0]
["2026-09-24T13:30:28.781660+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781660+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781670+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781701+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781740+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.781801+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.781801+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781801+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781852+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:30:28.781861+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.781861+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.782192+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.782252+00:00", "trade", 12.97, 82.0]
["2026-09-24T13:30:28.782315+00:00", "trade", 12.97, 9.0]
["2026-09-24T13:30:28.782317+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.782322+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.782362+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.782381+00:00", "trade", 12.97, 600.0]
["2026-09-24T13:30:28.782407+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.782462+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.782618+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.782653+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.782693+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.782817+00:00", "trade", 12.97, 162.0]
["2026-09-24T13:30:28.782858+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.782907+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.782913+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:30:28.783407+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:28.783407+00:00", "trade", 12.97, 300.0]
["2026-09-24T13:30:28.783530+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:30:28.783629+00:00", "trade", 12.98, 18.0]
["2026-09-24T13:30:28.783629+00:00", "trade", 12.98, 197.0]
["2026-09-24T13:30:28.783650+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.783670+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.783730+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.783756+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:30:28.784086+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.784111+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.784146+00:00", "trade", 12.98, 123.0]
["2026-09-24T13:30:28.784412+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.784582+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.785169+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.785444+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.809617+00:00", "trade", 12.98, 220.0]
["2026-09-24T13:30:28.809617+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.809620+00:00", "trade", 12.98, 80.0]
["2026-09-24T13:30:28.809672+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.810569+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:28.823303+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:30:29.008336+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:29.008432+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:29.009243+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:29.011323+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:29.011709+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:29.038845+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:30:29.136156+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:29.571657+00:00", "trade", 12.975, 100.0]
["2026-09-24T13:30:29.741211+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:29.872314+00:00", "trade", 12.9799, 62.0]
["2026-09-24T13:30:29.990781+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:30.039467+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:30.040139+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:30.055110+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:30.181290+00:00", "trade", 12.96, 114.0]
["2026-09-24T13:30:30.182353+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:30.182659+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:30.185070+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:30.323801+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:30.331840+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:30.474902+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:30.517348+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:30.615558+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:30.692712+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:31.078202+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:31.078202+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:31.078207+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:31.078999+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:31.103065+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:31.103736+00:00", "trade", 12.98, 2.0]
["2026-09-24T13:30:31.386422+00:00", "trade", 12.975, 50.0]
["2026-09-24T13:30:31.534751+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:32.307601+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:32.748136+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:33.015786+00:00", "trade", 12.975, 200.0]
["2026-09-24T13:30:33.395034+00:00", "trade", 12.9789, 5.0]
["2026-09-24T13:30:33.977808+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:34.380549+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:34.475501+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:35.008613+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:35.018261+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:35.055079+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:35.068366+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:35.480254+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.111686+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.112433+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.112623+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.269231+00:00", "trade", 12.9755, 5.0]
["2026-09-24T13:30:36.269592+00:00", "trade", 12.9755, 1.0]
["2026-09-24T13:30:36.271482+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.271557+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.272840+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.279501+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.279504+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:30:36.279552+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:36.279567+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:36.280108+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:30:36.280108+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.286492+00:00", "trade", 12.98, 177.0]
["2026-09-24T13:30:36.305666+00:00", "trade", 12.975, 1.0]
["2026-09-24T13:30:36.546787+00:00", "trade", 12.98, 9.0]
["2026-09-24T13:30:36.547302+00:00", "trade", 12.98, 700.0]
["2026-09-24T13:30:36.548050+00:00", "trade", 12.98, 700.0]
["2026-09-24T13:30:36.700170+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.700216+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.700256+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:36.700847+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.700892+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.701328+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.703599+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.705313+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.741915+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:36.745685+00:00", "trade", 12.9799, 3.0]
["2026-09-24T13:30:36.747042+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:37.546364+00:00", "trade", 12.975, 20.0]
["2026-09-24T13:30:38.175980+00:00", "trade", 12.975, 11.0]
["2026-09-24T13:30:38.215729+00:00", "trade", 12.97, 20.0]
["2026-09-24T13:30:38.216586+00:00", "trade", 12.975, 600.0]
["2026-09-24T13:30:38.223845+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:30:38.223899+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:38.223905+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:38.224809+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:38.224809+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:38.234172+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:38.544176+00:00", "trade", 12.97, 200.0]
["2026-09-24T13:30:38.545700+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:38.547089+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:38.615261+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:39.385383+00:00", "trade", 12.97, 105.0]
["2026-09-24T13:30:39.386748+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:39.468122+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:39.468125+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:39.468128+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:39.468128+00:00", "trade", 12.97, 400.0]
["2026-09-24T13:30:39.468612+00:00", "trade", 12.97, 1200.0]
["2026-09-24T13:30:39.468613+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:39.469074+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:39.474061+00:00", "trade", 12.97, 300.0]
["2026-09-24T13:30:39.495710+00:00", "trade", 12.975, 100.0]
["2026-09-24T13:30:39.520465+00:00", "trade", 12.97, 545.0]
["2026-09-24T13:30:39.523749+00:00", "trade", 12.975, 1.0]
["2026-09-24T13:30:39.563259+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:39.563304+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:39.563525+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:39.563750+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:39.564026+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:39.710089+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:39.710571+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:39.744876+00:00", "trade", 12.9701, 605.0]
["2026-09-24T13:30:39.994736+00:00", "trade", 12.971, 1.0]
["2026-09-24T13:30:41.060762+00:00", "trade", 12.971, 7.0]
["2026-09-24T13:30:41.064252+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:41.631107+00:00", "trade", 12.9708, 150.0]
["2026-09-24T13:30:42.337357+00:00", "trade", 12.9789, 5.0]
["2026-09-24T13:30:43.028480+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:43.028530+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:43.068742+00:00", "trade", 12.971, 1.0]
["2026-09-24T13:30:43.344584+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:43.867362+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:43.867663+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:43.867768+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:43.944156+00:00", "trade", 12.975, 5.0]
["2026-09-24T13:30:43.945509+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:43.955382+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:30:43.955382+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:43.955436+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:43.955451+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:43.956330+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:43.956355+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:44.066539+00:00", "trade", 12.9761, 67.0]
["2026-09-24T13:30:44.723125+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:44.763082+00:00", "trade", 12.9723, 100.0]
["2026-09-24T13:30:44.764123+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:44.764955+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:44.835719+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:45.371010+00:00", "trade", 12.9751, 1000.0]
["2026-09-24T13:30:45.682014+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:45.723073+00:00", "trade", 12.97, 6.0]
["2026-09-24T13:30:45.723463+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:45.723464+00:00", "trade", 12.97, 600.0]
["2026-09-24T13:30:45.723658+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:45.723688+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:45.726670+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:45.965977+00:00", "trade", 12.9711, 100.0]
["2026-09-24T13:30:46.173948+00:00", "trade", 12.9789, 34.0]
["2026-09-24T13:30:46.174306+00:00", "trade", 12.9789, 1.0]
["2026-09-24T13:30:46.338516+00:00", "trade", 12.9711, 400.0]
["2026-09-24T13:30:46.345817+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:30:46.345868+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:46.345877+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:46.346745+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:46.346810+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:46.346810+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:46.346835+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:46.415614+00:00", "trade", 12.9723, 1.0]
["2026-09-24T13:30:46.415974+00:00", "trade", 12.9723, 1.0]
["2026-09-24T13:30:46.942934+00:00", "trade", 12.9799, 10.0]
["2026-09-24T13:30:46.945113+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:46.945189+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:47.209489+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:47.987456+00:00", "trade", 12.9701, 300.0]
["2026-09-24T13:30:47.989010+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:48.305245+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:48.305305+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:48.401704+00:00", "trade", 12.9701, 1550.0]
["2026-09-24T13:30:48.409273+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:30:48.409273+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:48.580176+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:48.608925+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:48.687431+00:00", "trade", 12.9789, 1.0]
["2026-09-24T13:30:49.463340+00:00", "trade", 12.975, 1000.0]
["2026-09-24T13:30:50.643862+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:50.646007+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:50.902290+00:00", "trade", 12.98, 87.0]
["2026-09-24T13:30:50.902309+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:50.902855+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:51.381516+00:00", "trade", 12.9789, 38.0]
["2026-09-24T13:30:51.381877+00:00", "trade", 12.9789, 1.0]
["2026-09-24T13:30:51.469678+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:51.483060+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:52.022833+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:52.488332+00:00", "trade", 12.975, 7.0]
["2026-09-24T13:30:52.490078+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:52.605011+00:00", "trade", 12.975, 1.0]
["2026-09-24T13:30:53.251404+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:30:53.653580+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:53.654427+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:53.658011+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:53.839752+00:00", "trade", 12.9711, 1.0]
["2026-09-24T13:30:54.325158+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:54.427538+00:00", "trade", 12.9701, 2.0]
["2026-09-24T13:30:54.430154+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:54.430976+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:54.443085+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:30:54.443133+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:54.443151+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:54.444012+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:54.936265+00:00", "trade", 12.975, 1.0]
["2026-09-24T13:30:54.944390+00:00", "trade", 12.975, 600.0]
["2026-09-24T13:30:54.946075+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:55.135067+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:55.664425+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:55.853847+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:55.854814+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:55.854814+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:56.507921+00:00", "trade", 12.9705, 1000.0]
["2026-09-24T13:30:56.508971+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:56.772379+00:00", "trade", 12.975, 1100.0]
["2026-09-24T13:30:56.780185+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:30:56.780236+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:56.780249+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:56.780293+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:56.781176+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:56.781196+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:56.781236+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:56.781802+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:56.855373+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:56.860420+00:00", "trade", 12.975, 699.0]
["2026-09-24T13:30:56.861502+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:56.863117+00:00", "trade", 12.975, 1.0]
["2026-09-24T13:30:59.518389+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:59.519612+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:59.519928+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:59.520308+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:59.520384+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:59.623976+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:59.650410+00:00", "trade", 12.975, 5000.0]
["2026-09-24T13:30:59.651652+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:59.651802+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:59.663603+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:30:59.663654+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:59.663660+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:30:59.664538+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:59.664558+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:59.669418+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:30:59.737943+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:59.864745+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:30:59.990791+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.002899+00:00", "trade", 12.98, 764.0]
["2026-09-24T13:31:00.003144+00:00", "trade", 12.975, 600.0]
["2026-09-24T13:31:00.003146+00:00", "trade", 12.98, 193.0]
["2026-09-24T13:31:00.003152+00:00", "trade", 12.98, 350.0]
["2026-09-24T13:31:00.003152+00:00", "trade", 12.98, 11.0]
["2026-09-24T13:31:00.003206+00:00", "trade", 12.975, 600.0]
["2026-09-24T13:31:00.003209+00:00", "trade", 12.975, 1.0]
["2026-09-24T13:31:00.003213+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:00.003215+00:00", "trade", 12.98, 5.0]
["2026-09-24T13:31:00.003221+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:00.003224+00:00", "trade", 12.975, 241.0]
["2026-09-24T13:31:00.003231+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.003234+00:00", "trade", 12.98, 650.0]
["2026-09-24T13:31:00.003266+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.003267+00:00", "trade", 12.975, 599.0]
["2026-09-24T13:31:00.003269+00:00", "trade", 12.98, 291.0]
["2026-09-24T13:31:00.003278+00:00", "trade", 12.98, 14.0]
["2026-09-24T13:31:00.003278+00:00", "trade", 12.98, 39.0]
["2026-09-24T13:31:00.003311+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.003392+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.003406+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.003519+00:00", "trade", 12.975, 4.0]
["2026-09-24T13:31:00.003525+00:00", "trade", 12.975, 359.0]
["2026-09-24T13:31:00.003762+00:00", "trade", 12.98, 177.0]
["2026-09-24T13:31:00.003822+00:00", "trade", 12.98, 177.0]
["2026-09-24T13:31:00.003847+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.003868+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.003901+00:00", "trade", 12.98, 213.0]
["2026-09-24T13:31:00.003913+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.003922+00:00", "trade", 12.98, 390.0]
["2026-09-24T13:31:00.003968+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.004008+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.004068+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.004198+00:00", "trade", 12.98, 22.0]
["2026-09-24T13:31:00.004201+00:00", "trade", 12.98, 55.0]
["2026-09-24T13:31:00.004307+00:00", "trade", 12.98, 9.0]
["2026-09-24T13:31:00.004404+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.004436+00:00", "trade", 12.98, 2.0]
["2026-09-24T13:31:00.004685+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.004884+00:00", "trade", 12.98, 390.0]
["2026-09-24T13:31:00.004980+00:00", "trade", 12.98, 32.0]
["2026-09-24T13:31:00.005000+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.005191+00:00", "trade", 12.98, 36.0]
["2026-09-24T13:31:00.005291+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.005296+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.005296+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:00.005361+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:00.005366+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:00.005446+00:00", "trade", 12.98, 345.0]
["2026-09-24T13:31:00.005547+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:00.005647+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:00.005873+00:00", "trade", 12.98, 300.0]
["2026-09-24T13:31:00.005876+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.005880+00:00", "trade", 12.98, 170.0]
["2026-09-24T13:31:00.005883+00:00", "trade", 12.98, 19.0]
["2026-09-24T13:31:00.005883+00:00", "trade", 12.98, 300.0]
["2026-09-24T13:31:00.005886+00:00", "trade", 12.98, 30.0]
["2026-09-24T13:31:00.005886+00:00", "trade", 12.98, 19.0]
["2026-09-24T13:31:00.005892+00:00", "trade", 12.98, 35.0]
["2026-09-24T13:31:00.005892+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.005892+00:00", "trade", 12.98, 10.0]
["2026-09-24T13:31:00.005927+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:00.005933+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:00.005934+00:00", "trade", 12.98, 21.0]
["2026-09-24T13:31:00.005940+00:00", "trade", 12.98, 400.0]
["2026-09-24T13:31:00.005943+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.005946+00:00", "trade", 12.98, 112.0]
["2026-09-24T13:31:00.005946+00:00", "trade", 12.98, 83.0]
["2026-09-24T13:31:00.005949+00:00", "trade", 12.98, 267.0]
["2026-09-24T13:31:00.005949+00:00", "trade", 12.98, 45.0]
["2026-09-24T13:31:00.005978+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:00.005991+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:00.006003+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:00.006087+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.006128+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.006148+00:00", "trade", 12.98, 34.0]
["2026-09-24T13:31:00.006183+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.006204+00:00", "trade", 12.98, 5.0]
["2026-09-24T13:31:00.006204+00:00", "trade", 12.98, 34.0]
["2026-09-24T13:31:00.006204+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.006204+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.006207+00:00", "trade", 12.98, 394.0]
["2026-09-24T13:31:00.006209+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.006209+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.006211+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.006213+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.006214+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.006228+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.006268+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.006363+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.006449+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.006489+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.006559+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.006564+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.006569+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.006619+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.006669+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.006704+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.006754+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.006833+00:00", "trade", 12.98, 130.0]
["2026-09-24T13:31:00.006880+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.007015+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.007100+00:00", "trade", 12.98, 19.0]
["2026-09-24T13:31:00.007100+00:00", "trade", 12.98, 19.0]
["2026-09-24T13:31:00.007103+00:00", "trade", 12.98, 92.0]
["2026-09-24T13:31:00.007105+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.007124+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:00.007145+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.007150+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.007256+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.007426+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.007521+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.007521+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.007642+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.007652+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.007717+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.007722+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.007952+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.007962+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.009606+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.011030+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.011753+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:31:00.012161+00:00", "trade", 12.98, 59.0]
["2026-09-24T13:31:00.012342+00:00", "trade", 12.98, 41.0]
["2026-09-24T13:31:00.012345+00:00", "trade", 12.98, 59.0]
["2026-09-24T13:31:00.012348+00:00", "trade", 12.98, 41.0]
["2026-09-24T13:31:00.012370+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.012372+00:00", "trade", 12.98, 19.0]
["2026-09-24T13:31:00.012375+00:00", "trade", 12.98, 283.0]
["2026-09-24T13:31:00.012375+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:31:00.012378+00:00", "trade", 12.98, 1700.0]
["2026-09-24T13:31:00.012381+00:00", "trade", 12.98, 602.0]
["2026-09-24T13:31:00.012402+00:00", "trade", 12.98, 3500.0]
["2026-09-24T13:31:00.012408+00:00", "trade", 12.98, 298.0]
["2026-09-24T13:31:00.012414+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.012426+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.012432+00:00", "trade", 12.98, 36.0]
["2026-09-24T13:31:00.012438+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.012442+00:00", "trade", 12.98, 21.0]
["2026-09-24T13:31:00.012442+00:00", "trade", 12.98, 24.0]
["2026-09-24T13:31:00.012448+00:00", "trade", 12.98, 301.0]
["2026-09-24T13:31:00.012448+00:00", "trade", 12.98, 23.0]
["2026-09-24T13:31:00.012450+00:00", "trade", 12.98, 36.0]
["2026-09-24T13:31:00.012453+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.012453+00:00", "trade", 12.98, 21.0]
["2026-09-24T13:31:00.012456+00:00", "trade", 12.98, 112.0]
["2026-09-24T13:31:00.012456+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:31:00.012460+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:31:00.012460+00:00", "trade", 12.98, 59.0]
["2026-09-24T13:31:00.012540+00:00", "trade", 12.98, 1841.0]
["2026-09-24T13:31:00.012704+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.012729+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:00.012730+00:00", "trade", 12.98, 540.0]
["2026-09-24T13:31:00.012769+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:00.012774+00:00", "trade", 12.98, 400.0]
["2026-09-24T13:31:00.012774+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:00.012778+00:00", "trade", 12.98, 13.0]
["2026-09-24T13:31:00.012778+00:00", "trade", 12.98, 170.0]
["2026-09-24T13:31:00.012779+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:00.012805+00:00", "trade", 12.98, 178.0]
["2026-09-24T13:31:00.012814+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:00.012819+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:00.012826+00:00", "trade", 12.98, 59.0]
["2026-09-24T13:31:00.012829+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:00.012849+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.012851+00:00", "trade", 12.98, 19.0]
["2026-09-24T13:31:00.012854+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.012865+00:00", "trade", 12.98, 7.0]
["2026-09-24T13:31:00.012884+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.012886+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.012892+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:00.012892+00:00", "trade", 12.98, 2.0]
["2026-09-24T13:31:00.012944+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.013004+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.013009+00:00", "trade", 12.98, 894.0]
["2026-09-24T13:31:00.013105+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.013195+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.013300+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.013325+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:00.013361+00:00", "trade", 12.98, 1300.0]
["2026-09-24T13:31:00.013415+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:31:00.013424+00:00", "trade", 12.98, 267.0]
["2026-09-24T13:31:00.013425+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.013448+00:00", "trade", 12.98, 123.0]
["2026-09-24T13:31:00.013695+00:00", "trade", 12.98, 9.0]
["2026-09-24T13:31:00.013698+00:00", "trade", 12.98, 36.0]
["2026-09-24T13:31:00.013706+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.013726+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.013726+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.013753+00:00", "trade", 12.98, 300.0]
["2026-09-24T13:31:00.013756+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.013761+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.013791+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.013811+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.013816+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.013849+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.013851+00:00", "trade", 12.98, 55.0]
["2026-09-24T13:31:00.014336+00:00", "trade", 12.98, 1250.0]
["2026-09-24T13:31:00.014348+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.014398+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.014603+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.014764+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.015104+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.015450+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.015921+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.015961+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.025598+00:00", "trade", 12.975, 400.0]
["2026-09-24T13:31:00.029273+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.029328+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.029358+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.029814+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.032640+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.032643+00:00", "trade", 12.98, 300.0]
["2026-09-24T13:31:00.033579+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.033579+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.033579+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.033598+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.036090+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.042937+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.043938+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.049601+00:00", "trade", 12.975, 600.0]
["2026-09-24T13:31:00.049601+00:00", "trade", 12.975, 600.0]
["2026-09-24T13:31:00.049604+00:00", "trade", 12.975, 600.0]
["2026-09-24T13:31:00.050223+00:00", "trade", 12.975, 600.0]
["2026-09-24T13:31:00.050278+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.051456+00:00", "trade", 12.975, 600.0]
["2026-09-24T13:31:00.054894+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.055660+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:00.056598+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.058142+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.058222+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.096329+00:00", "trade", 12.9727, 200.0]
["2026-09-24T13:31:00.145581+00:00", "trade", 12.975, 1.0]
["2026-09-24T13:31:00.601319+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.605849+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.606691+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.606782+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:00.722009+00:00", "trade", 12.975, 5.0]
["2026-09-24T13:31:01.029561+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:01.054741+00:00", "trade", 12.975, 600.0]
["2026-09-24T13:31:01.055826+00:00", "trade", 12.975, 600.0]
["2026-09-24T13:31:01.061251+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:01.061303+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:01.061318+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:01.062199+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:01.062219+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:01.101352+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:02.017841+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:31:02.242100+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:02.418983+00:00", "trade", 12.975, 1.0]
["2026-09-24T13:31:02.420280+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:02.420330+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:02.420350+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:02.476622+00:00", "trade", 12.975, 1.0]
["2026-09-24T13:31:02.926505+00:00", "trade", 12.9701, 650.0]
["2026-09-24T13:31:02.927556+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:03.019666+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:03.019806+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:03.020297+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:03.024463+00:00", "trade", 12.975, 100.0]
["2026-09-24T13:31:03.304955+00:00", "trade", 12.975, 600.0]
["2026-09-24T13:31:03.307909+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:03.627106+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:03.629065+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:03.637495+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:03.864582+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:03.909545+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:31:03.914091+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:03.914196+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:04.390287+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:04.864243+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:04.929616+00:00", "trade", 12.975, 50.0]
["2026-09-24T13:31:04.942035+00:00", "trade", 12.9701, 200.0]
["2026-09-24T13:31:05.133095+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:05.810126+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:06.896542+00:00", "trade", 12.9702, 52.0]
["2026-09-24T13:31:06.897928+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:07.157444+00:00", "trade", 12.974, 3501.0]
["2026-09-24T13:31:07.170170+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:07.170222+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:07.170225+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:07.171095+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:07.171120+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:07.171135+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:07.172137+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:07.288942+00:00", "trade", 12.9769, 5.0]
["2026-09-24T13:31:07.291241+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:07.629114+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:31:07.629526+00:00", "trade", 12.97, 3.0]
["2026-09-24T13:31:07.630720+00:00", "trade", 12.975, 100.0]
["2026-09-24T13:31:07.631764+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:07.697867+00:00", "trade", 12.9728, 1000.0]
["2026-09-24T13:31:08.022011+00:00", "trade", 12.975, 600.0]
["2026-09-24T13:31:08.022014+00:00", "trade", 12.975, 600.0]
["2026-09-24T13:31:08.029261+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:08.030215+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:08.078265+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:08.139420+00:00", "trade", 12.975, 5.0]
["2026-09-24T13:31:08.852342+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:10.225652+00:00", "trade", 12.9701, 2279.0]
["2026-09-24T13:31:10.226688+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:10.232824+00:00", "trade", 12.98, 99.0]
["2026-09-24T13:31:10.232824+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:10.232885+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:10.232897+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:10.233760+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:10.233810+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:10.233850+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:10.287588+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:10.408468+00:00", "trade", 12.975, 1.0]
["2026-09-24T13:31:10.821143+00:00", "trade", 12.9711, 1.0]
["2026-09-24T13:31:11.210526+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:11.211188+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:11.434384+00:00", "trade", 12.975, 30.0]
["2026-09-24T13:31:11.435633+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:11.435779+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:11.852899+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:12.531607+00:00", "trade", 12.9799, 1008.0]
["2026-09-24T13:31:12.536817+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:12.537318+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:13.164871+00:00", "trade", 12.978, 1.0]
["2026-09-24T13:31:13.382106+00:00", "trade", 12.975, 600.0]
["2026-09-24T13:31:13.382395+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:13.382676+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:13.383863+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:13.393897+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:13.393942+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:14.143963+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:14.144429+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:14.156513+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:14.156515+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:14.156563+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:14.157440+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:14.157490+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:14.231286+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:14.527273+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:14.600993+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:14.652637+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:14.854143+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:14.856072+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:15.032403+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:15.055348+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:15.056295+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:15.548500+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:15.980795+00:00", "trade", 12.976, 85.0]
["2026-09-24T13:31:15.982190+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:15.982190+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:16.508186+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:16.563643+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:16.665125+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:16.765473+00:00", "trade", 12.975, 15.0]
["2026-09-24T13:31:16.784090+00:00", "trade", 12.9701, 1.0]
["2026-09-24T13:31:16.833348+00:00", "trade", 12.9716, 386.0]
["2026-09-24T13:31:16.833712+00:00", "trade", 12.9716, 1.0]
["2026-09-24T13:31:17.020549+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:17.356495+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:17.358726+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:17.382723+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:17.596864+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:17.596884+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:17.667425+00:00", "trade", 12.9762, 1500.0]
["2026-09-24T13:31:17.668791+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:18.406008+00:00", "trade", 12.975, 100.0]
["2026-09-24T13:31:18.414477+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:18.414531+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:18.414543+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:18.415418+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:18.415418+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:18.415453+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:18.715694+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:18.722111+00:00", "trade", 12.98, 36.0]
["2026-09-24T13:31:18.722130+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:18.722641+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:19.795001+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:20.101927+00:00", "trade", 12.98, 6.0]
["2026-09-24T13:31:20.722053+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:20.722795+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:21.129603+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:21.723301+00:00", "trade", 12.975, 12.0]
["2026-09-24T13:31:22.520140+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.520270+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.522406+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.528986+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.531658+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.532289+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.532329+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.890832+00:00", "trade", 12.9789, 1.0]
["2026-09-24T13:31:22.892068+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.892203+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.892980+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.900693+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.900699+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.900753+00:00", "trade", 12.98, 900.0]
["2026-09-24T13:31:22.900754+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.900768+00:00", "trade", 12.98, 10.0]
["2026-09-24T13:31:22.900769+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.900771+00:00", "trade", 12.98, 550.0]
["2026-09-24T13:31:22.900774+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:31:22.901075+00:00", "trade", 12.98, 13.0]
["2026-09-24T13:31:22.901078+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:31:22.901078+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.901205+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:22.901250+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:22.901252+00:00", "trade", 12.98, 300.0]
["2026-09-24T13:31:22.901252+00:00", "trade", 12.98, 18.0]
["2026-09-24T13:31:22.901255+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:22.901340+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:22.901390+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:22.901450+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.901591+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.901591+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.901596+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.901634+00:00", "trade", 12.98, 300.0]
["2026-09-24T13:31:22.901634+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.901661+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.901691+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.901726+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.901756+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.901811+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.901966+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.902007+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.902037+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.902147+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.902163+00:00", "trade", 12.98, 9.0]
["2026-09-24T13:31:22.902207+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.902227+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.902301+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.903986+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.905905+00:00", "trade", 12.985, 400.0]
["2026-09-24T13:31:22.905908+00:00", "trade", 12.985, 600.0]
["2026-09-24T13:31:22.905910+00:00", "trade", 12.98, 27.0]
["2026-09-24T13:31:22.905922+00:00", "trade", 12.985, 200.0]
["2026-09-24T13:31:22.905922+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:31:22.905941+00:00", "trade", 12.98, 373.0]
["2026-09-24T13:31:22.905941+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.905943+00:00", "trade", 12.98, 27.0]
["2026-09-24T13:31:22.905943+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.905955+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.905958+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.905966+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.905992+00:00", "trade", 12.985, 200.0]
["2026-09-24T13:31:22.905992+00:00", "trade", 12.985, 600.0]
["2026-09-24T13:31:22.905995+00:00", "trade", 12.98, 59.0]
["2026-09-24T13:31:22.905998+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.906000+00:00", "trade", 12.98, 21.0]
["2026-09-24T13:31:22.906006+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.906009+00:00", "trade", 12.98, 7.0]
["2026-09-24T13:31:22.906131+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.906199+00:00", "trade", 12.985, 600.0]
["2026-09-24T13:31:22.906199+00:00", "trade", 12.98, 35.0]
["2026-09-24T13:31:22.906202+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.906202+00:00", "trade", 12.98, 49.0]
["2026-09-24T13:31:22.906205+00:00", "trade", 12.98, 63.0]
["2026-09-24T13:31:22.906207+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.906217+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:22.906217+00:00", "trade", 12.98, 172.0]
["2026-09-24T13:31:22.906223+00:00", "trade", 12.985, 200.0]
["2026-09-24T13:31:22.906226+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.906226+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:31:22.906229+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.906242+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.906262+00:00", "trade", 12.98, 87.0]
["2026-09-24T13:31:22.906262+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:31:22.906297+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:22.906372+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:22.906467+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:22.906507+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.906683+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.906718+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.906753+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.906842+00:00", "trade", 12.98, 700.0]
["2026-09-24T13:31:22.906888+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.906964+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.906964+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.906968+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.906984+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.906993+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.907129+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.907155+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.907179+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.907408+00:00", "trade", 12.98, 35.0]
["2026-09-24T13:31:22.907471+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.907537+00:00", "trade", 12.98, 565.0]
["2026-09-24T13:31:22.908322+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.908693+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.908708+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.912048+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:31:22.918516+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:22.970603+00:00", "trade", 12.975, 100.0]
["2026-09-24T13:31:22.975562+00:00", "trade", 12.975, 100.0]
["2026-09-24T13:31:22.976116+00:00", "trade", 12.975, 100.0]
["2026-09-24T13:31:22.976750+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:22.977091+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:23.020655+00:00", "trade", 12.975, 6.0]
["2026-09-24T13:31:23.141835+00:00", "trade", 12.975, 1.0]
["2026-09-24T13:31:23.322786+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:23.464474+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:23.464920+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:24.073252+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:24.074109+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:24.094855+00:00", "trade", 12.97, 200.0]
["2026-09-24T13:31:24.094870+00:00", "trade", 12.975, 100.0]
["2026-09-24T13:31:24.094874+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:31:24.094874+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:31:24.094876+00:00", "trade", 12.97, 906.0]
["2026-09-24T13:31:24.094880+00:00", "trade", 12.97, 128.0]
["2026-09-24T13:31:24.094924+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:31:24.094951+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:31:24.094954+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:31:24.094957+00:00", "trade", 12.97, 50.0]
["2026-09-24T13:31:24.094975+00:00", "trade", 12.97, 99.0]
["2026-09-24T13:31:24.095210+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:31:24.095213+00:00", "trade", 12.97, 6.0]
["2026-09-24T13:31:24.095235+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:24.095235+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:24.095240+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:24.095255+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:24.095385+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:31:24.095485+00:00", "quote", 12.97, 12.97]
["2026-09-24T13:31:24.095515+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095605+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095605+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095661+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095661+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095666+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095666+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095666+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095671+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095676+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095676+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095681+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095696+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095711+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095711+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095736+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095816+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095856+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095866+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.095906+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.096011+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.096062+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.096077+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.096217+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.096217+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.096904+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.097229+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.097430+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.097756+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:24.118432+00:00", "trade", 12.96, 300.0]
["2026-09-24T13:31:24.118435+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:31:24.118438+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:31:24.118500+00:00", "trade", 12.96, 18.0]
["2026-09-24T13:31:24.118510+00:00", "trade", 12.96, 11.0]
["2026-09-24T13:31:24.118515+00:00", "trade", 12.96, 1800.0]
["2026-09-24T13:31:24.118535+00:00", "quote", 12.96, 12.96]
["2026-09-24T13:31:24.118546+00:00", "trade", 12.96, 77.0]
["2026-09-24T13:31:24.118560+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.118580+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.118600+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.118600+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.118610+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.118661+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.118711+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.118804+00:00", "trade", 12.965, 100.0]
["2026-09-24T13:31:24.118816+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.118836+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.118841+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.118841+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.118896+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.118906+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:31:24.118906+00:00", "trade", 12.96, 51.0]
["2026-09-24T13:31:24.118906+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.118926+00:00", "quote", 12.96, 12.96]
["2026-09-24T13:31:24.119031+00:00", "quote", 12.96, 12.96]
["2026-09-24T13:31:24.119076+00:00", "quote", 12.96, 12.96]
["2026-09-24T13:31:24.119122+00:00", "quote", 12.96, 12.96]
["2026-09-24T13:31:24.119397+00:00", "quote", 12.96, 12.96]
["2026-09-24T13:31:24.119462+00:00", "quote", 12.96, 12.96]
["2026-09-24T13:31:24.119543+00:00", "quote", 12.96, 12.96]
["2026-09-24T13:31:24.119813+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.119814+00:00", "trade", 12.96, 115.0]
["2026-09-24T13:31:24.119853+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.119878+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.119887+00:00", "trade", 12.96, 600.0]
["2026-09-24T13:31:24.120079+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.120164+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.120395+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.120445+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.120445+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.120921+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.121843+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.133653+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:31:24.133656+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:31:24.134453+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:31:24.134579+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.134579+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.134599+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.135070+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.135716+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.136182+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.161389+00:00", "trade", 12.96, 14.0]
["2026-09-24T13:31:24.161407+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:31:24.162049+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.162340+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.162360+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.162816+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.163267+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.174569+00:00", "trade", 12.955, 200.0]
["2026-09-24T13:31:24.175596+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.299652+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.403187+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:31:24.487927+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.596010+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.635380+00:00", "trade", 12.974, 23.0]
["2026-09-24T13:31:24.636757+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.642631+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.761971+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:24.777469+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:31:25.019015+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:25.020077+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:25.099206+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:25.320399+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:25.321156+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:25.321256+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:25.321767+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:25.631192+00:00", "trade", 12.9745, 22.0]
["2026-09-24T13:31:25.725737+00:00", "trade", 12.955, 10.0]
["2026-09-24T13:31:25.725764+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:31:26.607691+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:26.843394+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:27.330797+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:28.346357+00:00", "trade", 12.955, 300.0]
["2026-09-24T13:31:28.347735+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:28.349990+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:28.760289+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:28.761198+00:00", "trade", 12.95, 40.0]
["2026-09-24T13:31:28.761327+00:00", "trade", 12.95, 594.0]
["2026-09-24T13:31:28.761332+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:28.761366+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:31:28.761447+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:31:28.761550+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:31:28.761561+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:31:28.761564+00:00", "trade", 12.95, 300.0]
["2026-09-24T13:31:28.761618+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.761828+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.761833+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.762109+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.762109+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.762114+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.762169+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.762316+00:00", "trade", 12.95, 9.0]
["2026-09-24T13:31:28.762369+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.763664+00:00", "trade", 12.95, 5346.0]
["2026-09-24T13:31:28.765632+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.770286+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:31:28.770286+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:31:28.770291+00:00", "trade", 12.94, 40.0]
["2026-09-24T13:31:28.770291+00:00", "trade", 12.94, 53.0]
["2026-09-24T13:31:28.770309+00:00", "trade", 12.94, 25.0]
["2026-09-24T13:31:28.770313+00:00", "trade", 12.94, 59.0]
["2026-09-24T13:31:28.770313+00:00", "trade", 12.94, 5.0]
["2026-09-24T13:31:28.770318+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:28.770318+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:31:28.770322+00:00", "trade", 12.94, 40.0]
["2026-09-24T13:31:28.770324+00:00", "trade", 12.94, 2.0]
["2026-09-24T13:31:28.770324+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:31:28.770331+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:31:28.770331+00:00", "trade", 12.94, 16.0]
["2026-09-24T13:31:28.770331+00:00", "trade", 12.94, 6.0]
["2026-09-24T13:31:28.770334+00:00", "trade", 12.94, 4.0]
["2026-09-24T13:31:28.770336+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:31:28.770336+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:31:28.770448+00:00", "trade", 12.94, 78.0]
["2026-09-24T13:31:28.770460+00:00", "trade", 12.94, 5.0]
["2026-09-24T13:31:28.770460+00:00", "trade", 12.94, 231.0]
["2026-09-24T13:31:28.770463+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:31:28.770463+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:28.770466+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:31:28.770469+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:28.770475+00:00", "trade", 12.94, 25.0]
["2026-09-24T13:31:28.770569+00:00", "quote", 12.94, 12.94]
["2026-09-24T13:31:28.770586+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:31:28.770589+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:28.770595+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:28.770632+00:00", "trade", 12.94, 16.0]
["2026-09-24T13:31:28.770632+00:00", "trade", 12.94, 2000.0]
["2026-09-24T13:31:28.770634+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.770637+00:00", "trade", 12.94, 18.0]
["2026-09-24T13:31:28.770689+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.770729+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.770739+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.770890+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.770893+00:00", "trade", 12.94, 25.0]
["2026-09-24T13:31:28.770896+00:00", "trade", 12.94, 24.0]
["2026-09-24T13:31:28.771065+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.771070+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.771070+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.771070+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.771118+00:00", "trade", 12.94, 24.0]
["2026-09-24T13:31:28.771205+00:00", "trade", 12.94, 25.0]
["2026-09-24T13:31:28.771271+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.771271+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.771377+00:00", "trade", 12.94, 25.0]
["2026-09-24T13:31:28.771386+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.771404+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:28.771416+00:00", "trade", 12.94, 24.0]
["2026-09-24T13:31:28.771494+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:28.771501+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.771657+00:00", "trade", 12.94, 700.0]
["2026-09-24T13:31:28.771917+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.772228+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.772679+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.772784+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:28.773789+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:31:28.773804+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:28.773942+00:00", "trade", 12.94, 400.0]
["2026-09-24T13:31:28.775716+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.784482+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:28.784533+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:31:28.784536+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:31:28.786100+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:28.787351+00:00", "trade", 12.9399, 105.0]
["2026-09-24T13:31:28.788467+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.816100+00:00", "trade", 12.9305, 500.0]
["2026-09-24T13:31:28.822385+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:28.823315+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.826095+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:28.826106+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.839534+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.870897+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:28.870897+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:31:28.870900+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:28.870959+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:28.871254+00:00", "quote", 12.94, 12.94]
["2026-09-24T13:31:28.871364+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.871405+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.871500+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.871615+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.871650+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.871675+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.871806+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.871821+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.871821+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.871871+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.872186+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.872633+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.873695+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.874131+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:28.874442+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:29.989954+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:31:29.990801+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.107240+00:00", "trade", 12.94, 74.0]
["2026-09-24T13:31:30.108130+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:30.108134+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:31:30.108134+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:31:30.108263+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:30.108299+00:00", "trade", 12.94, 1400.0]
["2026-09-24T13:31:30.108432+00:00", "trade", 12.94, 59.0]
["2026-09-24T13:31:30.108432+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:31:30.108437+00:00", "trade", 12.94, 41.0]
["2026-09-24T13:31:30.108437+00:00", "trade", 12.94, 49.0]
["2026-09-24T13:31:30.108473+00:00", "quote", 12.94, 12.94]
["2026-09-24T13:31:30.108474+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:31:30.108477+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:30.108477+00:00", "trade", 12.94, 1700.0]
["2026-09-24T13:31:30.108527+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:30.108778+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:30.108793+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:30.108868+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:30.108868+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:30.109259+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:30.109269+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:30.110226+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:30.112542+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:30.152898+00:00", "trade", 12.935, 100.0]
["2026-09-24T13:31:30.152898+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:30.153354+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:30.154016+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:30.168485+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:30.208672+00:00", "trade", 12.94, 65.0]
["2026-09-24T13:31:30.208736+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:30.208740+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:30.208742+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:30.208745+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:30.208749+00:00", "trade", 12.94, 900.0]
["2026-09-24T13:31:30.208749+00:00", "trade", 12.94, 41.0]
["2026-09-24T13:31:30.208749+00:00", "trade", 12.94, 69.0]
["2026-09-24T13:31:30.208751+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:30.208777+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:30.208827+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:30.208862+00:00", "quote", 12.94, 12.94]
["2026-09-24T13:31:30.208902+00:00", "quote", 12.94, 12.94]
["2026-09-24T13:31:30.208917+00:00", "quote", 12.94, 12.94]
["2026-09-24T13:31:30.208932+00:00", "quote", 12.94, 12.94]
["2026-09-24T13:31:30.208943+00:00", "trade", 12.945, 200.0]
["2026-09-24T13:31:30.208946+00:00", "trade", 12.94, 261.0]
["2026-09-24T13:31:30.208995+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:31:30.208997+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:31:30.209007+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.209143+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.209268+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.209498+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.209503+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.209704+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.211799+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.212240+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.213608+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.252772+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.253268+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.253278+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.253950+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.254000+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.254260+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.254330+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.254391+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.254436+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.254486+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.254491+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.254561+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.254596+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.254802+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.254902+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.254917+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.254952+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.255017+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.255142+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.255248+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.255288+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.255343+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.255393+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.255413+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.255593+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.255749+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.255759+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.255774+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.255824+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.255904+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.255950+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.256029+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.256060+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.256090+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.256155+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.256155+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.256190+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.256250+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.256320+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.256325+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.256335+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:30.256381+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.256546+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.256581+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.256651+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.256871+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.256917+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.256932+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.257012+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.257112+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.295223+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.366330+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:30.366934+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.367065+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.367571+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.529081+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.626835+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.680186+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:31:30.855170+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:30.855636+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.006807+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.022158+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.023897+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.023973+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.024383+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.024464+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.024875+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.024935+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.025341+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.025431+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.025807+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.025927+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.026288+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.105115+00:00", "trade", 12.95, 103.0]
["2026-09-24T13:31:31.105172+00:00", "trade", 12.95, 2000.0]
["2026-09-24T13:31:31.107352+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.107813+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.127585+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:31.127730+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:31:31.127750+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:31:31.127851+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:31.128061+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:31.128061+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:31.128161+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:31.128192+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:31.128216+00:00", "trade", 12.955, 100.0]
["2026-09-24T13:31:31.128216+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:31:31.128216+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:31.128237+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:31.128277+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:31.128312+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:31.128312+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:31.128451+00:00", "trade", 12.95, 300.0]
["2026-09-24T13:31:31.128592+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:31.128612+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:31.128723+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:31.128728+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:31.128758+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.128763+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.129013+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.129063+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.129063+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.129104+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.129108+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.129108+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.129113+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.129349+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.129529+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.129820+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.130126+00:00", "trade", 12.95, 400.0]
["2026-09-24T13:31:31.207962+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.534255+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.535113+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.720746+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.746923+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:31.857697+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:32.769173+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:32.769198+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:32.777658+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:32.849149+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:32.864891+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.236973+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:33.237055+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.237350+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.237411+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.237691+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.237917+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.421154+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:33.421284+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:33.421445+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:33.421766+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:33.422147+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:33.422277+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:33.423357+00:00", "trade", 12.95, 300.0]
["2026-09-24T13:31:33.423538+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:33.423538+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:33.423541+00:00", "trade", 12.95, 300.0]
["2026-09-24T13:31:33.423635+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:31:33.423640+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:31:33.423690+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:31:33.423710+00:00", "trade", 12.95, 342.0]
["2026-09-24T13:31:33.423712+00:00", "trade", 12.95, 1000.0]
["2026-09-24T13:31:33.423715+00:00", "trade", 12.95, 2000.0]
["2026-09-24T13:31:33.423745+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.424081+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.424081+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.424136+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.424256+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.424256+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.424287+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.424287+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.424307+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.424402+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.424532+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.424547+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.425254+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.427695+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.437293+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.462372+00:00", "trade", 12.945, 100.0]
["2026-09-24T13:31:33.463400+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.543771+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:31:33.741992+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:33.742046+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:31:33.742061+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:31:33.742957+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.743052+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.743327+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:33.743353+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.743574+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:33.743794+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:33.744025+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:33.744050+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:33.744772+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:33.747052+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:33.747994+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:33.853130+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:34.117369+00:00", "trade", 12.9402, 1460.0]
["2026-09-24T13:31:34.148499+00:00", "trade", 12.95, 300.0]
["2026-09-24T13:31:34.164570+00:00", "trade", 12.95, 300.0]
["2026-09-24T13:31:34.437086+00:00", "trade", 12.9428, 1.0]
["2026-09-24T13:31:34.683551+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:31:35.564720+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:35.815333+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:35.933169+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:31:36.092616+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:31:37.721744+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:38.851550+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:39.022679+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:39.022980+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:39.023546+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:39.024243+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:39.024874+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:39.024934+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:39.024994+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:39.025300+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:39.025325+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:39.025330+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:39.025350+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:39.025380+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:31:39.025387+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:39.025396+00:00", "trade", 12.94, 6.0]
["2026-09-24T13:31:39.025401+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:39.025401+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:39.025406+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:31:39.025406+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:39.025436+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:39.025541+00:00", "quote", 12.94, 12.94]
["2026-09-24T13:31:39.025706+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:39.025736+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:39.025897+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:39.026067+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:39.026117+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:39.026408+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:39.026408+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:39.228957+00:00", "trade", 12.9674, 6.0]
["2026-09-24T13:31:40.314927+00:00", "trade", 12.9389, 1.0]
["2026-09-24T13:31:40.440146+00:00", "trade", 12.935, 20.0]
["2026-09-24T13:31:41.087050+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:31:41.097034+00:00", "trade", 12.935, 2500.0]
["2026-09-24T13:31:41.097542+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:31:41.097582+00:00", "trade", 12.935, 1250.0]
["2026-09-24T13:31:41.098345+00:00", "trade", 12.935, 1250.0]
["2026-09-24T13:31:41.098622+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:31:41.131024+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:41.131028+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:31:41.131028+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:31:41.131030+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:31:41.131113+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:41.131113+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:41.131118+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:31:41.131121+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:41.131121+00:00", "trade", 12.94, 25.0]
["2026-09-24T13:31:41.131124+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:41.131162+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:41.131207+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:41.131212+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:41.131262+00:00", "quote", 12.94, 12.94]
["2026-09-24T13:31:41.131352+00:00", "quote", 12.94, 12.94]
["2026-09-24T13:31:41.131377+00:00", "quote", 12.94, 12.94]
["2026-09-24T13:31:41.131392+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.131653+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.131683+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.131733+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.131788+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.131853+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.131853+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.131858+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.131883+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.131974+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.132004+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.132174+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.132329+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.132415+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.133612+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.133627+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.133733+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.134770+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.140439+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.263791+00:00", "trade", 12.945, 300.0]
["2026-09-24T13:31:41.264159+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.264770+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:41.403051+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:31:41.448330+00:00", "trade", 12.94, 2.0]
["2026-09-24T13:31:41.569944+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:44.028377+00:00", "trade", 12.9499, 500.0]
["2026-09-24T13:31:44.029755+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:44.125858+00:00", "trade", 12.9449, 1000.0]
["2026-09-24T13:31:45.081440+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.094928+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.094943+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.095128+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.095594+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.095780+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:31:45.095784+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:45.095815+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:45.095880+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:45.095883+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:31:45.095885+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:45.095910+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:31:45.095913+00:00", "trade", 12.94, 25.0]
["2026-09-24T13:31:45.095919+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:45.095935+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:31:45.095937+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:31:45.095937+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:31:45.095941+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:45.095941+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:31:45.095950+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:31:45.095955+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:45.095958+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:31:45.095985+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.095990+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.095990+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.096055+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.096129+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:45.096446+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.096481+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.096526+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.096542+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.096592+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.096682+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.096682+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.096722+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.096772+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.096902+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.097263+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.097283+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.099183+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.278786+00:00", "trade", 12.95, 97.0]
["2026-09-24T13:31:45.278786+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:31:45.278839+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:31:45.278855+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:31:45.279563+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.281473+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:45.530843+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:46.848834+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:47.194063+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:47.441851+00:00", "trade", 12.945, 800.0]
["2026-09-24T13:31:47.684614+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:47.688242+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:47.841794+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:48.006507+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:49.092289+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:49.710240+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:49.711592+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:49.719055+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:49.719289+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:49.722347+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:49.725355+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:49.741754+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:49.742019+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:49.742235+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:49.742611+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:49.836074+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:49.837429+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:31:49.894213+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:49.894438+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:49.894744+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:49.895004+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:49.981706+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:51.112175+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:51.112616+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:52.261542+00:00", "trade", 12.946, 109.0]
["2026-09-24T13:31:52.262906+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:52.733084+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:53.272143+00:00", "trade", 12.945, 5.0]
["2026-09-24T13:31:53.273508+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:53.345044+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:53.346232+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:53.728093+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:53.805062+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:53.882928+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:53.990274+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:54.017449+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:54.269377+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:31:54.366507+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:54.366668+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:54.366963+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:54.367404+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:54.367404+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:54.576509+00:00", "trade", 12.95, 1499.0]
["2026-09-24T13:31:54.576513+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:54.576822+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:54.576879+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:31:54.577000+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:31:54.577045+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:31:54.577045+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:31:54.577105+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:54.577486+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:54.577486+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:54.577526+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:54.577581+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:54.577621+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:54.577812+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:54.577962+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:54.578443+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:54.580162+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:54.581686+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:54.585068+00:00", "trade", 12.955, 2500.0]
["2026-09-24T13:31:54.585560+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:54.591374+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:54.618118+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:54.976461+00:00", "trade", 12.9509, 250.0]
["2026-09-24T13:31:55.160643+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:55.482080+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:55.930425+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:56.593949+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:56.594109+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:56.946731+00:00", "trade", 12.952, 6.0]
["2026-09-24T13:31:56.948274+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:56.957295+00:00", "trade", 12.96, 14.0]
["2026-09-24T13:31:56.957942+00:00", "trade", 12.96, 186.0]
["2026-09-24T13:31:56.957993+00:00", "quote", 12.96, 12.96]
["2026-09-24T13:31:56.957998+00:00", "quote", 12.96, 12.96]
["2026-09-24T13:31:56.958008+00:00", "quote", 12.96, 12.96]
["2026-09-24T13:31:56.958053+00:00", "quote", 12.96, 12.96]
["2026-09-24T13:31:56.958118+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:56.958123+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:56.958198+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:56.958238+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:56.958257+00:00", "trade", 12.96, 12.0]
["2026-09-24T13:31:56.958258+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:56.958273+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:56.958501+00:00", "trade", 12.96, 164.0]
["2026-09-24T13:31:56.958589+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:56.958659+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:56.958664+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:56.958666+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:31:56.958666+00:00", "trade", 12.96, 67.0]
["2026-09-24T13:31:56.958695+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:56.958704+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:56.958726+00:00", "trade", 12.96, 67.0]
["2026-09-24T13:31:56.958860+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:56.958985+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:56.958997+00:00", "trade", 12.96, 18.0]
["2026-09-24T13:31:56.959005+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:56.959010+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:56.959050+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:56.959075+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:56.959396+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:56.960198+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:56.966816+00:00", "trade", 12.955, 100.0]
["2026-09-24T13:31:56.967216+00:00", "trade", 12.95, 300.0]
["2026-09-24T13:31:56.967216+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:56.967222+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:56.967231+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:56.967405+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:31:56.967450+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:31:56.967470+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:31:56.967475+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:56.967476+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:56.967761+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:56.967866+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:31:56.967921+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:56.967946+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:56.967946+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:56.967982+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:56.967997+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:56.968027+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:56.968088+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:56.968109+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:31:56.968122+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:56.968137+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:56.968157+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:56.968277+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:56.968347+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:56.968653+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:56.968678+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:56.970999+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:31:57.062976+00:00", "trade", 12.95, 168.0]
["2026-09-24T13:31:57.069639+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:57.069644+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:57.070135+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:57.070261+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:57.070767+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:57.070772+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:57.070887+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:57.070912+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:57.071368+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:57.071368+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:57.071859+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:57.075744+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:57.080219+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:57.146818+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:57.884733+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:31:57.885094+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:31:58.499442+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:58.510382+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:31:59.034915+00:00", "trade", 12.95, 5.0]
["2026-09-24T13:31:59.038153+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:59.618016+00:00", "trade", 12.95, 1000.0]
["2026-09-24T13:31:59.624586+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:59.629867+00:00", "trade", 12.95, 500.0]
["2026-09-24T13:31:59.629885+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:59.990817+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:00.120332+00:00", "trade", 12.9428, 1.0]
["2026-09-24T13:32:00.128189+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:00.226109+00:00", "trade", 12.9445, 1.0]
["2026-09-24T13:32:00.334473+00:00", "trade", 12.9445, 1.0]
["2026-09-24T13:32:00.391808+00:00", "trade", 12.9445, 1.0]
["2026-09-24T13:32:00.634009+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:00.634249+00:00", "trade", 12.95, 13.0]
["2026-09-24T13:32:00.709318+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:00.731691+00:00", "trade", 12.95, 141.0]
["2026-09-24T13:32:00.734274+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:32:01.196354+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:01.197010+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:01.201526+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:01.507549+00:00", "trade", 12.9428, 1.0]
["2026-09-24T13:32:01.508780+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:01.508925+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:02.611974+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:32:02.961212+00:00", "trade", 12.9569, 500.0]
["2026-09-24T13:32:03.723700+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:03.724169+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:03.724233+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:03.724476+00:00", "trade", 12.95, 15.0]
["2026-09-24T13:32:04.156329+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:04.354066+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:04.617611+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:32:04.750076+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:05.198219+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:32:05.199609+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:05.200712+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:05.593972+00:00", "trade", 12.95, 20.0]
["2026-09-24T13:32:05.595389+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:06.101885+00:00", "trade", 12.9552, 75.0]
["2026-09-24T13:32:06.102606+00:00", "trade", 12.9552, 18.0]
["2026-09-24T13:32:06.898745+00:00", "trade", 12.9547, 100.0]
["2026-09-24T13:32:07.345091+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:32:07.742718+00:00", "trade", 12.9552, 75.0]
["2026-09-24T13:32:08.021053+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:08.022587+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:08.025153+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:08.058830+00:00", "trade", 12.95, 115.0]
["2026-09-24T13:32:08.078706+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:08.078846+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:08.221226+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:08.814001+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:32:08.852322+00:00", "trade", 12.9568, 500.0]
["2026-09-24T13:32:09.042150+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:32:10.546837+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:10.548320+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:11.106045+00:00", "trade", 12.95, 500.0]
["2026-09-24T13:32:11.107435+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:32:11.108502+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:32:11.108598+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:11.108678+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:11.108893+00:00", "trade", 12.95, 9.0]
["2026-09-24T13:32:11.108902+00:00", "trade", 12.95, 103.0]
["2026-09-24T13:32:11.108909+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:11.108962+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:32:11.109031+00:00", "trade", 12.95, 161.0]
["2026-09-24T13:32:11.109326+00:00", "trade", 12.95, 68.0]
["2026-09-24T13:32:11.150025+00:00", "trade", 12.945, 100.0]
["2026-09-24T13:32:11.150939+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:11.151846+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:11.559333+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:32:11.559333+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:32:11.559338+00:00", "trade", 12.94, 18.0]
["2026-09-24T13:32:11.559693+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:32:11.559693+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:32:11.559696+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:32:11.559705+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:32:11.559705+00:00", "trade", 12.94, 1600.0]
["2026-09-24T13:32:11.559740+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:11.559891+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:11.559897+00:00", "trade", 12.94, 137.0]
["2026-09-24T13:32:11.559901+00:00", "trade", 12.94, 6.0]
["2026-09-24T13:32:11.559935+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:11.559940+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:11.559960+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:11.560000+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:11.560035+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:11.560075+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:11.560331+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:11.560336+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:11.560371+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:11.560461+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:11.560526+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:11.560647+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:11.560702+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:11.572954+00:00", "trade", 12.94, 400.0]
["2026-09-24T13:32:11.572984+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:32:12.118459+00:00", "trade", 12.9313, 1.0]
["2026-09-24T13:32:13.018646+00:00", "trade", 12.94, 700.0]
["2026-09-24T13:32:13.018679+00:00", "trade", 12.94, 700.0]
["2026-09-24T13:32:13.026543+00:00", "trade", 12.935, 100.0]
["2026-09-24T13:32:13.050278+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.050573+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.124605+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.554957+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.555017+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.555288+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:13.555744+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:13.555849+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.555974+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:13.556035+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.556044+00:00", "trade", 12.94, 700.0]
["2026-09-24T13:32:13.556197+00:00", "trade", 12.94, 700.0]
["2026-09-24T13:32:13.556323+00:00", "trade", 12.94, 700.0]
["2026-09-24T13:32:13.556656+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.556783+00:00", "trade", 12.94, 600.0]
["2026-09-24T13:32:13.556825+00:00", "trade", 12.94, 600.0]
["2026-09-24T13:32:13.557015+00:00", "trade", 12.94, 600.0]
["2026-09-24T13:32:13.557048+00:00", "trade", 12.94, 2600.0]
["2026-09-24T13:32:13.557373+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.577696+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.577975+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:32:13.577978+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:32:13.577997+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.578047+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.578102+00:00", "quote", 12.94, 12.94]
["2026-09-24T13:32:13.578152+00:00", "quote", 12.94, 12.94]
["2026-09-24T13:32:13.578207+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.578578+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.578598+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.578709+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.578869+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.579019+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.579295+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.580257+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.580272+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.581749+00:00", "trade", 12.945, 100.0]
["2026-09-24T13:32:13.581749+00:00", "trade", 12.94, 1290.0]
["2026-09-24T13:32:13.581776+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.582257+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.584492+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.587914+00:00", "trade", 12.945, 100.0]
["2026-09-24T13:32:13.587917+00:00", "trade", 12.945, 200.0]
["2026-09-24T13:32:13.587941+00:00", "trade", 12.95, 300.0]
["2026-09-24T13:32:13.587941+00:00", "trade", 12.95, 189.0]
["2026-09-24T13:32:13.587944+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:13.587944+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:32:13.587948+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:13.587950+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:13.587950+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:32:13.587951+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.587953+00:00", "trade", 12.95, 75.0]
["2026-09-24T13:32:13.587953+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:32:13.587965+00:00", "trade", 12.95, 25.0]
["2026-09-24T13:32:13.587971+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:13.587978+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:13.587978+00:00", "trade", 12.95, 25.0]
["2026-09-24T13:32:13.587981+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.587983+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:13.587983+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:13.587983+00:00", "trade", 12.95, 300.0]
["2026-09-24T13:32:13.587986+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:32:13.587986+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.587989+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:13.587989+00:00", "trade", 12.95, 25.0]
["2026-09-24T13:32:13.587991+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.587991+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588006+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588021+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588021+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588026+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588036+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588041+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588041+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588041+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588051+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588051+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588056+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588056+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588056+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588061+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588071+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588106+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588126+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588128+00:00", "trade", 12.95, 23.0]
["2026-09-24T13:32:13.588131+00:00", "trade", 12.95, 9.0]
["2026-09-24T13:32:13.588131+00:00", "trade", 12.95, 103.0]
["2026-09-24T13:32:13.588136+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:32:13.588136+00:00", "trade", 12.95, 68.0]
["2026-09-24T13:32:13.588136+00:00", "trade", 12.95, 161.0]
["2026-09-24T13:32:13.588136+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588161+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588166+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588166+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588171+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588176+00:00", "trade", 12.945, 100.0]
["2026-09-24T13:32:13.588176+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588181+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588181+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.588187+00:00", "trade", 12.95, 300.0]
["2026-09-24T13:32:13.588191+00:00", "trade", 12.95, 25.0]
["2026-09-24T13:32:13.588193+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:13.588193+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:32:13.588237+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:32:13.588242+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.588312+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.588327+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.588577+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.588607+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.588642+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.588657+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.588708+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.588718+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.588748+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.588763+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:32:13.588858+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.588923+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.588943+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.588958+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.589043+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.589050+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:13.589149+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.589159+00:00", "trade", 12.95, 700.0]
["2026-09-24T13:32:13.589184+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.589184+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.589264+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:13.589319+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.589319+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.589359+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.589895+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.590031+00:00", "trade", 12.95, 600.0]
["2026-09-24T13:32:13.590623+00:00", "trade", 12.95, 600.0]
["2026-09-24T13:32:13.591047+00:00", "trade", 12.94, 2700.0]
["2026-09-24T13:32:13.591188+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.601527+00:00", "trade", 12.955, 2500.0]
["2026-09-24T13:32:13.704273+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:32:13.803540+00:00", "trade", 12.951, 550.0]
["2026-09-24T13:32:13.803910+00:00", "trade", 12.95, 300.0]
["2026-09-24T13:32:13.803910+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:32:13.803964+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:13.803971+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:32:13.803974+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:13.803976+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:13.804169+00:00", "trade", 12.95, 600.0]
["2026-09-24T13:32:13.804182+00:00", "quote", 12.95, 12.95]
["2026-09-24T13:32:13.804187+00:00", "trade", 12.95, 25.0]
["2026-09-24T13:32:13.804187+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:13.804247+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.804252+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.804533+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.804603+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.804708+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.804783+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.804813+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.804873+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.804894+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:13.804914+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.804914+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.804919+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.804944+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.805194+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.806352+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.806713+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.806713+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.807154+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.807871+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.808096+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.812923+00:00", "trade", 12.941, 550.0]
["2026-09-24T13:32:13.815094+00:00", "trade", 12.94, 9.0]
["2026-09-24T13:32:13.815314+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:32:13.815548+00:00", "trade", 12.94, 9.0]
["2026-09-24T13:32:13.815699+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:32:13.815699+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:32:13.815747+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:32:13.815749+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:32:13.815753+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:32:13.815761+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:32:13.815990+00:00", "trade", 12.94, 25.0]
["2026-09-24T13:32:13.815990+00:00", "trade", 12.94, 75.0]
["2026-09-24T13:32:13.815995+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:13.816030+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.816080+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.816145+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.816206+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.816246+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.816546+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.816551+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.816596+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.816637+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.816667+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.816837+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.816957+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.818384+00:00", "trade", 12.93, 19382.0]
["2026-09-24T13:32:13.818676+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.819232+00:00", "trade", 12.935, 100.0]
["2026-09-24T13:32:13.819677+00:00", "trade", 12.935, 500.0]
["2026-09-24T13:32:13.820130+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.821472+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.829841+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.829892+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.831829+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.832791+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.833477+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.833753+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.834108+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.835206+00:00", "trade", 12.935, 300.0]
["2026-09-24T13:32:13.836198+00:00", "trade", 12.935, 2100.0]
["2026-09-24T13:32:13.836436+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.836490+00:00", "trade", 12.935, 2100.0]
["2026-09-24T13:32:13.839990+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.840399+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.848046+00:00", "trade", 12.935, 300.0]
["2026-09-24T13:32:13.848062+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.849204+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.849711+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.850152+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:13.855258+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.855808+00:00", "trade", 12.935, 1000.0]
["2026-09-24T13:32:13.857047+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.859074+00:00", "trade", 12.935, 2100.0]
["2026-09-24T13:32:13.861275+00:00", "trade", 12.935, 300.0]
["2026-09-24T13:32:13.861840+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.864490+00:00", "trade", 12.935, 300.0]
["2026-09-24T13:32:13.864523+00:00", "trade", 12.935, 1700.0]
["2026-09-24T13:32:13.864532+00:00", "trade", 12.935, 1700.0]
["2026-09-24T13:32:13.865004+00:00", "trade", 12.935, 1400.0]
["2026-09-24T13:32:13.866186+00:00", "trade", 12.935, 3100.0]
["2026-09-24T13:32:13.866682+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.870083+00:00", "trade", 12.935, 500.0]
["2026-09-24T13:32:13.872751+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.883646+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.893058+00:00", "trade", 12.935, 1500.0]
["2026-09-24T13:32:13.894610+00:00", "trade", 12.935, 400.0]
["2026-09-24T13:32:13.895993+00:00", "trade", 12.935, 800.0]
["2026-09-24T13:32:13.905312+00:00", "trade", 12.935, 700.0]
["2026-09-24T13:32:13.905357+00:00", "trade", 12.935, 300.0]
["2026-09-24T13:32:13.917702+00:00", "trade", 12.935, 1000.0]
["2026-09-24T13:32:13.919413+00:00", "trade", 12.935, 100.0]
["2026-09-24T13:32:13.921169+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.922158+00:00", "trade", 12.935, 300.0]
["2026-09-24T13:32:13.922772+00:00", "trade", 12.935, 700.0]
["2026-09-24T13:32:13.922790+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.923232+00:00", "trade", 12.935, 400.0]
["2026-09-24T13:32:13.923313+00:00", "trade", 12.935, 100.0]
["2026-09-24T13:32:13.923909+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.926489+00:00", "trade", 12.935, 1000.0]
["2026-09-24T13:32:13.927406+00:00", "trade", 12.935, 1000.0]
["2026-09-24T13:32:13.931309+00:00", "trade", 12.935, 1000.0]
["2026-09-24T13:32:13.937672+00:00", "trade", 12.935, 100.0]
["2026-09-24T13:32:13.940198+00:00", "trade", 12.935, 500.0]
["2026-09-24T13:32:13.942959+00:00", "trade", 12.935, 400.0]
["2026-09-24T13:32:13.957306+00:00", "trade", 12.935, 600.0]
["2026-09-24T13:32:13.959772+00:00", "trade", 12.935, 300.0]
["2026-09-24T13:32:13.960563+00:00", "trade", 12.935, 700.0]
["2026-09-24T13:32:13.960837+00:00", "trade", 12.935, 500.0]
["2026-09-24T13:32:13.998066+00:00", "trade", 12.935, 800.0]
["2026-09-24T13:32:14.008323+00:00", "trade", 12.935, 100.0]
["2026-09-24T13:32:14.521720+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:32:14.521727+00:00", "trade", 12.93, 1377.0]
["2026-09-24T13:32:14.521727+00:00", "trade", 12.93, 11.0]
["2026-09-24T13:32:14.521730+00:00", "trade", 12.93, 200.0]
["2026-09-24T13:32:14.521730+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:32:14.521742+00:00", "trade", 12.93, 2.0]
["2026-09-24T13:32:14.521748+00:00", "trade", 12.93, 200.0]
["2026-09-24T13:32:14.521748+00:00", "trade", 12.93, 5.0]
["2026-09-24T13:32:14.521749+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:14.521751+00:00", "trade", 12.93, 5.0]
["2026-09-24T13:32:14.521754+00:00", "trade", 12.93, 200.0]
["2026-09-24T13:32:14.521757+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:32:14.521757+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:32:14.521760+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:14.521764+00:00", "trade", 12.93, 3.0]
["2026-09-24T13:32:14.521764+00:00", "trade", 12.93, 7.0]
["2026-09-24T13:32:14.521764+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:32:14.521764+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:32:14.521769+00:00", "trade", 12.93, 7000.0]
["2026-09-24T13:32:14.521769+00:00", "trade", 12.93, 200.0]
["2026-09-24T13:32:14.521769+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:32:14.521775+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:32:14.521775+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:32:14.521775+00:00", "trade", 12.93, 200.0]
["2026-09-24T13:32:14.521781+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:32:14.521793+00:00", "trade", 12.93, 5.0]
["2026-09-24T13:32:14.521793+00:00", "trade", 12.93, 25.0]
["2026-09-24T13:32:14.521805+00:00", "trade", 12.93, 1400.0]
["2026-09-24T13:32:14.521865+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:14.521870+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:14.521900+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:14.521945+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:14.521965+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:32:14.521970+00:00", "quote", 12.93, 12.93]
["2026-09-24T13:32:14.521975+00:00", "quote", 12.93, 12.93]
["2026-09-24T13:32:14.522050+00:00", "quote", 12.93, 12.93]
["2026-09-24T13:32:14.522056+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522070+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522070+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522090+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522151+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522311+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522334+00:00", "trade", 12.92, 11.0]
["2026-09-24T13:32:14.522336+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522340+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:32:14.522340+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:32:14.522343+00:00", "trade", 12.92, 400.0]
["2026-09-24T13:32:14.522347+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:32:14.522347+00:00", "trade", 12.92, 65.0]
["2026-09-24T13:32:14.522347+00:00", "trade", 12.92, 7.0]
["2026-09-24T13:32:14.522349+00:00", "trade", 12.92, 3.0]
["2026-09-24T13:32:14.522352+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:32:14.522373+00:00", "trade", 12.92, 3.0]
["2026-09-24T13:32:14.522377+00:00", "trade", 12.92, 3.0]
["2026-09-24T13:32:14.522382+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:32:14.522385+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:14.522385+00:00", "trade", 12.92, 1300.0]
["2026-09-24T13:32:14.522391+00:00", "trade", 12.92, 170.0]
["2026-09-24T13:32:14.522391+00:00", "trade", 12.92, 150.0]
["2026-09-24T13:32:14.522394+00:00", "trade", 12.92, 1000.0]
["2026-09-24T13:32:14.522397+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:32:14.522397+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:14.522400+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:32:14.522401+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522401+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522401+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522404+00:00", "trade", 12.92, 18.0]
["2026-09-24T13:32:14.522404+00:00", "trade", 12.92, 6.0]
["2026-09-24T13:32:14.522406+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:32:14.522406+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:32:14.522406+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522416+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522441+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522446+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522487+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522487+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522487+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522493+00:00", "trade", 12.93, 3.0]
["2026-09-24T13:32:14.522517+00:00", "trade", 12.92, 9.0]
["2026-09-24T13:32:14.522521+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522523+00:00", "trade", 12.92, 400.0]
["2026-09-24T13:32:14.522523+00:00", "trade", 12.92, 500.0]
["2026-09-24T13:32:14.522532+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522541+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:32:14.522541+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522550+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:14.522592+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.522672+00:00", "quote", 12.92, 12.92]
["2026-09-24T13:32:14.522787+00:00", "quote", 12.92, 12.92]
["2026-09-24T13:32:14.522822+00:00", "quote", 12.92, 12.92]
["2026-09-24T13:32:14.522867+00:00", "quote", 12.92, 12.92]
["2026-09-24T13:32:14.522877+00:00", "quote", 12.92, 12.92]
["2026-09-24T13:32:14.522892+00:00", "quote", 12.92, 12.92]
["2026-09-24T13:32:14.522947+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.522967+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.522982+00:00", "quote", 12.92, 12.92]
["2026-09-24T13:32:14.523043+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.523098+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:14.523155+00:00", "trade", 12.92, 20.0]
["2026-09-24T13:32:14.523183+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.523188+00:00", "trade", 12.92, 71.0]
["2026-09-24T13:32:14.523278+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.523278+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.523319+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.523323+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.523403+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.523444+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.523504+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.523559+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.523853+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:14.525221+00:00", "trade", 12.93, 13000.0]
["2026-09-24T13:32:14.525614+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.527859+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.527859+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.527944+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.528956+00:00", "trade", 12.93, 500.0]
["2026-09-24T13:32:14.529964+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.535056+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.535902+00:00", "trade", 12.92, 150.0]
["2026-09-24T13:32:14.536356+00:00", "trade", 12.92, 300.0]
["2026-09-24T13:32:14.536356+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:32:14.536426+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:32:14.536435+00:00", "trade", 12.92, 350.0]
["2026-09-24T13:32:14.536438+00:00", "trade", 12.92, 144.0]
["2026-09-24T13:32:14.536438+00:00", "trade", 12.92, 528.0]
["2026-09-24T13:32:14.536441+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:32:14.536550+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.536570+00:00", "quote", 12.92, 12.92]
["2026-09-24T13:32:14.536655+00:00", "quote", 12.92, 12.92]
["2026-09-24T13:32:14.536710+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.536976+00:00", "trade", 12.92, 463.0]
["2026-09-24T13:32:14.537071+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.537071+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.537106+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.537141+00:00", "trade", 12.92, 700.0]
["2026-09-24T13:32:14.537186+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.537221+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.537227+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.537512+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.537652+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.538028+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.538334+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.538815+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.538830+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.539066+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.539347+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.539527+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.539783+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.540424+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.541396+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.541592+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.541950+00:00", "trade", 12.92, 395.0]
["2026-09-24T13:32:14.541950+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:32:14.541953+00:00", "trade", 12.92, 2100.0]
["2026-09-24T13:32:14.541993+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.542190+00:00", "trade", 12.92, 300.0]
["2026-09-24T13:32:14.542193+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:32:14.542193+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.542196+00:00", "trade", 12.92, 500.0]
["2026-09-24T13:32:14.542248+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.542250+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:14.542264+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.542454+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.542499+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.542549+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.542755+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.542785+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.542970+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.542987+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:32:14.542990+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.543111+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.543111+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.543195+00:00", "trade", 12.92, 78.0]
["2026-09-24T13:32:14.543213+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:14.543256+00:00", "quote", 12.92, 12.92]
["2026-09-24T13:32:14.543371+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.543372+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:32:14.543466+00:00", "quote", 12.92, 12.92]
["2026-09-24T13:32:14.543486+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.543506+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.543862+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.543902+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.543940+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:14.543983+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.543983+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.544023+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.544058+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.544241+00:00", "trade", 12.92, 11.0]
["2026-09-24T13:32:14.544554+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.560146+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.564436+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.564938+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.565399+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.819807+00:00", "trade", 12.92, 400.0]
["2026-09-24T13:32:14.819810+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:32:14.819810+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:32:14.819881+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.819977+00:00", "trade", 12.92, 33.0]
["2026-09-24T13:32:14.819977+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:32:14.819981+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:32:14.820062+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.820067+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:32:14.820087+00:00", "quote", 12.92, 12.92]
["2026-09-24T13:32:14.820092+00:00", "quote", 12.92, 12.92]
["2026-09-24T13:32:14.820117+00:00", "quote", 12.92, 12.92]
["2026-09-24T13:32:14.820159+00:00", "trade", 12.92, 2100.0]
["2026-09-24T13:32:14.820162+00:00", "trade", 12.92, 395.0]
["2026-09-24T13:32:14.820162+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:32:14.820167+00:00", "quote", 12.92, 12.92]
["2026-09-24T13:32:14.820182+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.820192+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.820543+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.820543+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.820588+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.820748+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.820788+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.820884+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.821019+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.824868+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.829589+00:00", "trade", 12.92, 90.0]
["2026-09-24T13:32:14.830481+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.854454+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.854965+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.855416+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:14.863450+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:32:14.891393+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:32:14.941562+00:00", "trade", 12.915, 6.0]
["2026-09-24T13:32:14.976324+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:15.696168+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:15.696625+00:00", "trade", 12.915, 200.0]
["2026-09-24T13:32:15.773085+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:32:15.774445+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:16.094029+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:16.161961+00:00", "trade", 12.9122, 1.0]
["2026-09-24T13:32:16.179689+00:00", "trade", 12.915, 800.0]
["2026-09-24T13:32:16.304872+00:00", "trade", 12.9177, 1.0]
["2026-09-24T13:32:16.375871+00:00", "trade", 12.9189, 16.0]
["2026-09-24T13:32:16.823092+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:16.823574+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:16.823609+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:16.824110+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:16.864246+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:16.864707+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:16.864747+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:16.865228+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:16.959413+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:17.020609+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:17.020955+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:17.022529+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:17.362424+00:00", "trade", 12.9199, 4.0]
["2026-09-24T13:32:17.363217+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:17.363267+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:17.363788+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:17.883077+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:17.891843+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.041521+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.359720+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.360367+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.360615+00:00", "trade", 12.91, 350.0]
["2026-09-24T13:32:18.360617+00:00", "trade", 12.91, 10.0]
["2026-09-24T13:32:18.360617+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.360621+00:00", "trade", 12.91, 10.0]
["2026-09-24T13:32:18.360621+00:00", "trade", 12.91, 20.0]
["2026-09-24T13:32:18.360624+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:32:18.360624+00:00", "trade", 12.91, 57.0]
["2026-09-24T13:32:18.360626+00:00", "trade", 12.91, 10.0]
["2026-09-24T13:32:18.360629+00:00", "trade", 12.91, 10.0]
["2026-09-24T13:32:18.360629+00:00", "trade", 12.91, 4.0]
["2026-09-24T13:32:18.360632+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:32:18.360632+00:00", "trade", 12.91, 25.0]
["2026-09-24T13:32:18.360635+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.360758+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.360762+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:32:18.360765+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:32:18.360765+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:32:18.360768+00:00", "trade", 12.91, 20.0]
["2026-09-24T13:32:18.360768+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:32:18.360778+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.360778+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.360803+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.360828+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.360848+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.360888+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:18.360888+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:18.360891+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:32:18.360893+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.360912+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:32:18.360912+00:00", "trade", 12.91, 45.0]
["2026-09-24T13:32:18.360933+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.361028+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.361057+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:32:18.361057+00:00", "trade", 12.91, 400.0]
["2026-09-24T13:32:18.361058+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.361058+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.361060+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:32:18.361063+00:00", "trade", 12.91, 300.0]
["2026-09-24T13:32:18.361063+00:00", "trade", 12.91, 195.0]
["2026-09-24T13:32:18.361063+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.361065+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.361072+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.361072+00:00", "trade", 12.91, 500.0]
["2026-09-24T13:32:18.361073+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.361081+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.361093+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.361154+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.361154+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.361156+00:00", "trade", 12.91, 91.0]
["2026-09-24T13:32:18.361156+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:32:18.361162+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:32:18.361164+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.361164+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.361165+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.361168+00:00", "trade", 12.91, 176.0]
["2026-09-24T13:32:18.361171+00:00", "trade", 12.91, 173.0]
["2026-09-24T13:32:18.361198+00:00", "trade", 12.91, 300.0]
["2026-09-24T13:32:18.361199+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.361219+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.361228+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.361228+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:32:18.361231+00:00", "trade", 12.91, 546.0]
["2026-09-24T13:32:18.361240+00:00", "trade", 12.91, 54.0]
["2026-09-24T13:32:18.361246+00:00", "trade", 12.91, 46.0]
["2026-09-24T13:32:18.361249+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.361254+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.361254+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.361267+00:00", "trade", 12.91, 111.0]
["2026-09-24T13:32:18.361273+00:00", "trade", 12.91, 14.0]
["2026-09-24T13:32:18.361279+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.361279+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:18.361282+00:00", "trade", 12.91, 86.0]
["2026-09-24T13:32:18.361284+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:18.361305+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:18.361334+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.361334+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:18.361359+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361359+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361364+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361374+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361375+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.361379+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361382+00:00", "trade", 12.91, 81.0]
["2026-09-24T13:32:18.361382+00:00", "trade", 12.91, 60.0]
["2026-09-24T13:32:18.361387+00:00", "trade", 12.91, 79.0]
["2026-09-24T13:32:18.361387+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.361387+00:00", "trade", 12.91, 91.0]
["2026-09-24T13:32:18.361390+00:00", "trade", 12.91, 1900.0]
["2026-09-24T13:32:18.361394+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361396+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:32:18.361399+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361404+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361404+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361404+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361424+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361426+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.361429+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361485+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361535+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:32:18.361549+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.361559+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.361559+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.361559+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.361564+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.361595+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361625+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361655+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361710+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361745+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.361755+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361820+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.361855+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.361865+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.361950+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.362031+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.362061+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.362066+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.362071+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.362231+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.362256+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.362351+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.362387+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.362417+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.362512+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.362707+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.363108+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.363955+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.364166+00:00", "trade", 12.915, 5.0]
["2026-09-24T13:32:18.364999+00:00", "trade", 12.915, 45.0]
["2026-09-24T13:32:18.365930+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.517983+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:18.518203+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:18.518459+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:18.518474+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:18.518524+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:18.518840+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:18.521045+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:18.564892+00:00", "trade", 12.92, 6.0]
["2026-09-24T13:32:18.567418+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.567651+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:18.567755+00:00", "trade", 12.91, 1361.0]
["2026-09-24T13:32:18.567782+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:18.567917+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.568769+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.727294+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:32:18.727298+00:00", "trade", 12.91, 73.0]
["2026-09-24T13:32:18.727592+00:00", "trade", 12.91, 195.0]
["2026-09-24T13:32:18.727704+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.727764+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.727764+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.727767+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.727769+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.727769+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.727771+00:00", "trade", 12.91, 138.0]
["2026-09-24T13:32:18.727771+00:00", "trade", 12.91, 2.0]
["2026-09-24T13:32:18.727774+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.727774+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.727774+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.727776+00:00", "trade", 12.91, 91.0]
["2026-09-24T13:32:18.727776+00:00", "trade", 12.91, 97.0]
["2026-09-24T13:32:18.727779+00:00", "trade", 12.91, 176.0]
["2026-09-24T13:32:18.727779+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.727782+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:32:18.727789+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.727830+00:00", "trade", 12.91, 500.0]
["2026-09-24T13:32:18.727839+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.727934+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.728310+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.728345+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.728385+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.728410+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.728410+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.728603+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:32:18.728791+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.735517+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.736091+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.736093+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.736100+00:00", "trade", 12.91, 300.0]
["2026-09-24T13:32:18.736102+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.736108+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.736139+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.736139+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.736144+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:18.736209+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.736575+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.736600+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:32:18.736647+00:00", "trade", 12.91, 2300.0]
["2026-09-24T13:32:18.736677+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:32:18.736690+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.736780+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.737036+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.737077+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:18.737091+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.737236+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.737251+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.767699+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.767975+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.768481+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:18.768957+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:19.032601+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:19.242342+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:19.244196+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:19.297082+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:19.419695+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:19.989052+00:00", "trade", 12.9138, 650.0]
["2026-09-24T13:32:19.990262+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:19.990417+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:19.990417+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:20.021176+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:20.022935+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:20.022940+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:20.023592+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:20.374582+00:00", "trade", 12.92, 262.0]
["2026-09-24T13:32:20.375241+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:20.375311+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:20.427769+00:00", "trade", 12.915, 200.0]
["2026-09-24T13:32:20.427907+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:20.985129+00:00", "trade", 12.915, 3.0]
["2026-09-24T13:32:21.265406+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:21.265566+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:21.265581+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:21.265746+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:21.427208+00:00", "trade", 12.92, 40.0]
["2026-09-24T13:32:21.428009+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:21.428059+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:21.428590+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:21.871076+00:00", "trade", 12.915, 5.0]
["2026-09-24T13:32:22.202317+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:22.542128+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:22.790262+00:00", "trade", 12.92, 3.0]
["2026-09-24T13:32:23.498055+00:00", "trade", 12.915, 1500.0]
["2026-09-24T13:32:24.210516+00:00", "trade", 12.915, 1.0]
["2026-09-24T13:32:24.481315+00:00", "trade", 12.9177, 1.0]
["2026-09-24T13:32:24.550435+00:00", "trade", 12.9488, 1.0]
["2026-09-24T13:32:24.550474+00:00", "trade", 12.9488, 42.0]
["2026-09-24T13:32:25.096722+00:00", "trade", 12.918, 1.0]
["2026-09-24T13:32:25.530220+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:25.970355+00:00", "trade", 12.9177, 1.0]
["2026-09-24T13:32:25.971724+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:26.041298+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:32:26.891078+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:28.020333+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:28.064966+00:00", "trade", 12.915, 73.0]
["2026-09-24T13:32:28.928555+00:00", "trade", 12.9177, 1.0]
["2026-09-24T13:32:29.390083+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.777391+00:00", "trade", 12.915, 1.0]
["2026-09-24T13:32:29.779447+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.780305+00:00", "trade", 12.91, 40.0]
["2026-09-24T13:32:29.780308+00:00", "trade", 12.91, 539.0]
["2026-09-24T13:32:29.780319+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.780851+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:29.782329+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.787538+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:32:29.787544+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:32:29.789045+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.791597+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:29.793468+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:32:29.793471+00:00", "trade", 12.91, 300.0]
["2026-09-24T13:32:29.793519+00:00", "trade", 12.915, 1.0]
["2026-09-24T13:32:29.793546+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:29.793708+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:29.793750+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:29.793762+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:29.794162+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.794207+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.794211+00:00", "trade", 12.91, 2.0]
["2026-09-24T13:32:29.794213+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:32:29.794216+00:00", "trade", 12.91, 78.0]
["2026-09-24T13:32:29.794216+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:29.794228+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.794233+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.794478+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.794644+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.794659+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.794659+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.794734+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.798262+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.798904+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.799370+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.846407+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:29.990827+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:30.120872+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:30.200209+00:00", "trade", 12.9177, 1.0]
["2026-09-24T13:32:30.201419+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:30.201580+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:30.254895+00:00", "trade", 12.9177, 3.0]
["2026-09-24T13:32:30.361532+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:30.361542+00:00", "trade", 12.92, 700.0]
["2026-09-24T13:32:30.361575+00:00", "trade", 12.92, 25.0]
["2026-09-24T13:32:30.361607+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:30.361614+00:00", "trade", 12.92, 33.0]
["2026-09-24T13:32:30.362118+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:30.362574+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:30.364995+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:31.086088+00:00", "trade", 12.915, 200.0]
["2026-09-24T13:32:31.086131+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:31.814020+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:32:31.976561+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:32.032234+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:33.053293+00:00", "trade", 12.9198, 500.0]
["2026-09-24T13:32:34.018124+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:34.020054+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:34.020720+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:34.021045+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:34.021046+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:34.021106+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.021121+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.021126+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.021157+00:00", "trade", 12.91, 20.0]
["2026-09-24T13:32:34.021166+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.021176+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.021332+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.021788+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.022555+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.022926+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.026203+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.048341+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.098125+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.098782+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.099268+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.099283+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.099709+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.099734+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.100426+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.100897+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.100897+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.105783+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:34.641164+00:00", "trade", 12.9099, 20.0]
["2026-09-24T13:32:34.641813+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:35.148412+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:35.241114+00:00", "trade", 12.91, 350.0]
["2026-09-24T13:32:36.273237+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:36.273573+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:36.273733+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:36.275111+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:36.276550+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:36.329469+00:00", "trade", 12.9088, 1.0]
["2026-09-24T13:32:36.905381+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:36.905386+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:36.906343+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:36.909666+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:37.170153+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:37.830935+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:38.425881+00:00", "trade", 12.905, 200.0]
["2026-09-24T13:32:38.820224+00:00", "trade", 12.9068, 13.0]
["2026-09-24T13:32:39.607430+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:39.609680+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:39.843967+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:32:39.938867+00:00", "trade", 12.905, 25.0]
["2026-09-24T13:32:40.478511+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:32:40.584379+00:00", "trade", 12.9099, 1.0]
["2026-09-24T13:32:40.586517+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:40.842055+00:00", "trade", 12.9093, 50.0]
["2026-09-24T13:32:40.842410+00:00", "trade", 12.9093, 1.0]
["2026-09-24T13:32:41.316603+00:00", "trade", 12.9062, 1000.0]
["2026-09-24T13:32:41.547596+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:32:41.615555+00:00", "trade", 12.9034, 1.0]
["2026-09-24T13:32:41.934549+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:41.935377+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:32:41.935441+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:32:41.935618+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:32:41.935964+00:00", "trade", 12.905, 142.0]
["2026-09-24T13:32:41.938714+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:41.938718+00:00", "trade", 12.905, 400.0]
["2026-09-24T13:32:41.938722+00:00", "trade", 12.9, 582.0]
["2026-09-24T13:32:41.938775+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:41.938776+00:00", "trade", 12.9, 7500.0]
["2026-09-24T13:32:41.938780+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:41.938782+00:00", "trade", 12.9, 325.0]
["2026-09-24T13:32:41.938815+00:00", "trade", 12.9, 1593.0]
["2026-09-24T13:32:41.938821+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:32:41.938824+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:32:41.938827+00:00", "trade", 12.9, 11.0]
["2026-09-24T13:32:41.938830+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:32:41.938833+00:00", "trade", 12.9, 150.0]
["2026-09-24T13:32:41.938840+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:32:41.938840+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:32:41.938843+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.938845+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:32:41.938845+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:41.938848+00:00", "trade", 12.9, 25.0]
["2026-09-24T13:32:41.938848+00:00", "trade", 12.9, 307.0]
["2026-09-24T13:32:41.938852+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:32:41.938852+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.938855+00:00", "trade", 12.9, 15.0]
["2026-09-24T13:32:41.938855+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:32:41.938861+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:32:41.938861+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:32:41.938863+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:41.938863+00:00", "trade", 12.9, 1000.0]
["2026-09-24T13:32:41.938866+00:00", "trade", 12.9, 51.0]
["2026-09-24T13:32:41.938866+00:00", "trade", 12.9, 107.0]
["2026-09-24T13:32:41.938869+00:00", "trade", 12.9, 35.0]
["2026-09-24T13:32:41.938869+00:00", "trade", 12.9, 12.0]
["2026-09-24T13:32:41.938869+00:00", "trade", 12.9, 4.0]
["2026-09-24T13:32:41.938872+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.938926+00:00", "trade", 12.9, 40.0]
["2026-09-24T13:32:41.938932+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:32:41.938932+00:00", "trade", 12.9, 40.0]
["2026-09-24T13:32:41.938935+00:00", "trade", 12.9, 6.0]
["2026-09-24T13:32:41.938955+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:41.938956+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:32:41.938960+00:00", "trade", 12.9, 190.0]
["2026-09-24T13:32:41.938960+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:32:41.938965+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:32:41.938965+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:41.938969+00:00", "trade", 12.9, 75.0]
["2026-09-24T13:32:41.938969+00:00", "trade", 12.9, 3.0]
["2026-09-24T13:32:41.938971+00:00", "trade", 12.9, 1000.0]
["2026-09-24T13:32:41.938975+00:00", "trade", 12.9, 32.0]
["2026-09-24T13:32:41.938975+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:32:41.938980+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:41.938981+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:32:41.938981+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:32:41.938981+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:41.938981+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:32:41.938987+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:32:41.938987+00:00", "trade", 12.9, 400.0]
["2026-09-24T13:32:41.938989+00:00", "trade", 12.9, 2000.0]
["2026-09-24T13:32:41.938990+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:41.938990+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:41.938994+00:00", "trade", 12.9, 3550.0]
["2026-09-24T13:32:41.938994+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.938998+00:00", "trade", 12.9, 400.0]
["2026-09-24T13:32:41.938998+00:00", "trade", 12.9, 150.0]
["2026-09-24T13:32:41.938998+00:00", "trade", 12.9, 250.0]
["2026-09-24T13:32:41.939001+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:32:41.939004+00:00", "trade", 12.9, 1450.0]
["2026-09-24T13:32:41.939004+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:32:41.939007+00:00", "trade", 12.9, 6.0]
["2026-09-24T13:32:41.939007+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:32:41.939011+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.939011+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:32:41.939017+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.939017+00:00", "trade", 12.9, 500.0]
["2026-09-24T13:32:41.939017+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:32:41.939021+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:41.939021+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.939021+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:32:41.939026+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:32:41.939026+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:32:41.939026+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.939028+00:00", "trade", 12.9, 500.0]
["2026-09-24T13:32:41.939032+00:00", "trade", 12.9, 1000.0]
["2026-09-24T13:32:41.939032+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.939035+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.939035+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:32:41.939040+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.939040+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.939040+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.939040+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:32:41.939040+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:32:41.939044+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:32:41.939044+00:00", "trade", 12.9, 140.0]
["2026-09-24T13:32:41.939047+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.939047+00:00", "trade", 12.9, 45.0]
["2026-09-24T13:32:41.939049+00:00", "trade", 12.9, 110.0]
["2026-09-24T13:32:41.939049+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:32:41.939053+00:00", "trade", 12.9, 4.0]
["2026-09-24T13:32:41.939053+00:00", "trade", 12.9, 40.0]
["2026-09-24T13:32:41.939053+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.939059+00:00", "trade", 12.9, 25.0]
["2026-09-24T13:32:41.939059+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:32:41.939059+00:00", "trade", 12.9, 18.0]
["2026-09-24T13:32:41.939064+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:32:41.939064+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:32:41.939073+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.939073+00:00", "trade", 12.9, 8.0]
["2026-09-24T13:32:41.939085+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:32:41.939115+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:41.939125+00:00", "trade", 12.9, 31.0]
["2026-09-24T13:32:41.939125+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:32:41.939127+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.939171+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:41.939171+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:41.939181+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:41.939236+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:41.939241+00:00", "quote", 12.9, 12.9]
["2026-09-24T13:32:41.939296+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:41.939416+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:41.939441+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:41.939446+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:41.939527+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:41.939556+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:41.939662+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:41.939741+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.939765+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:41.939807+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:32:41.939822+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:32:41.939831+00:00", "trade", 12.9, 9.0]
["2026-09-24T13:32:41.940009+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:32:41.940015+00:00", "trade", 12.9, 15.0]
["2026-09-24T13:32:41.940060+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:32:41.940174+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:32:41.940323+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:41.940324+00:00", "trade", 12.9, 4.0]
["2026-09-24T13:32:41.940619+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:41.942246+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:32:41.942300+00:00", "trade", 12.895, 47.0]
["2026-09-24T13:32:41.942669+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:41.943020+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:41.943121+00:00", "trade", 12.89, 47.0]
["2026-09-24T13:32:41.943401+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:41.944456+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:32:41.945145+00:00", "trade", 12.89, 6.0]
["2026-09-24T13:32:41.951328+00:00", "trade", 12.895, 188.0]
["2026-09-24T13:32:41.985230+00:00", "trade", 12.8905, 2.0]
["2026-09-24T13:32:42.012500+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:32:42.089625+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:32:42.166542+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:32:42.166834+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:42.194927+00:00", "trade", 12.895, 7.0]
["2026-09-24T13:32:42.243836+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:32:42.320594+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:32:42.397635+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:32:42.552775+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:42.553111+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:42.553627+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:42.554093+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:42.554093+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:42.634375+00:00", "trade", 12.895, 10.0]
["2026-09-24T13:32:42.634396+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:32:42.665147+00:00", "trade", 12.895, 2.0]
["2026-09-24T13:32:43.051911+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:43.559157+00:00", "trade", 12.8999, 5000.0]
["2026-09-24T13:32:43.559508+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:43.559734+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:43.559829+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:43.560210+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:43.560213+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:43.560440+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:43.560440+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:43.560836+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:43.636920+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:32:43.767013+00:00", "trade", 12.895, 1700.0]
["2026-09-24T13:32:43.787955+00:00", "trade", 12.895, 300.0]
["2026-09-24T13:32:44.420019+00:00", "trade", 12.8944, 52.0]
["2026-09-24T13:32:44.420380+00:00", "trade", 12.8944, 1.0]
["2026-09-24T13:32:44.422322+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:44.535071+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:46.264083+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:47.518867+00:00", "trade", 12.895, 1.0]
["2026-09-24T13:32:47.521409+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:48.254044+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:48.556238+00:00", "trade", 12.8925, 500.0]
["2026-09-24T13:32:48.723943+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:32:48.801125+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:32:49.542839+00:00", "trade", 12.895, 38.0]
["2026-09-24T13:32:49.782214+00:00", "trade", 12.895, 3.0]
["2026-09-24T13:32:50.029199+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:32:51.127673+00:00", "trade", 12.8977, 7.0]
["2026-09-24T13:32:51.437139+00:00", "trade", 12.895, 15.0]
["2026-09-24T13:32:51.437166+00:00", "trade", 12.89, 15.0]
["2026-09-24T13:32:52.112966+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:32:52.990066+00:00", "trade", 12.8999, 1000.0]
["2026-09-24T13:32:53.084723+00:00", "trade", 12.89, 4.0]
["2026-09-24T13:32:53.084786+00:00", "trade", 12.89, 9.0]
["2026-09-24T13:32:53.084849+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:32:53.085679+00:00", "trade", 12.89, 6.0]
["2026-09-24T13:32:53.096412+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:32:53.302070+00:00", "trade", 12.895, 1.0]
["2026-09-24T13:32:53.302593+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.303790+00:00", "trade", 12.89, 200.0]
["2026-09-24T13:32:53.303814+00:00", "trade", 12.89, 20.0]
["2026-09-24T13:32:53.303895+00:00", "trade", 12.89, 12.0]
["2026-09-24T13:32:53.303898+00:00", "trade", 12.89, 5.0]
["2026-09-24T13:32:53.304097+00:00", "trade", 12.89, 3.0]
["2026-09-24T13:32:53.304172+00:00", "trade", 12.89, 350.0]
["2026-09-24T13:32:53.305110+00:00", "trade", 12.89, 4.0]
["2026-09-24T13:32:53.305369+00:00", "trade", 12.89, 9.0]
["2026-09-24T13:32:53.327279+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:32:54.204864+00:00", "trade", 12.895, 1.0]
["2026-09-24T13:32:54.337140+00:00", "trade", 12.89, 3.0]
["2026-09-24T13:32:55.709322+00:00", "trade", 12.8988, 20.0]
["2026-09-24T13:32:55.915551+00:00", "trade", 12.8988, 10.0]
["2026-09-24T13:32:56.844158+00:00", "trade", 12.892, 1900.0]
["2026-09-24T13:32:57.689695+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:58.802556+00:00", "trade", 12.8999, 1000.0]
["2026-09-24T13:32:59.411912+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:32:59.488628+00:00", "trade", 12.8927, 5.0]
["2026-09-24T13:32:59.990842+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:00.146093+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:33:00.223745+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:33:00.255498+00:00", "trade", 12.895, 3.0]
["2026-09-24T13:33:00.333868+00:00", "trade", 12.896, 109.0]
["2026-09-24T13:33:01.889841+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:33:03.152931+00:00", "trade", 12.895, 83.0]
["2026-09-24T13:33:03.551373+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:33:03.637857+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:33:04.758713+00:00", "trade", 12.8936, 400.0]
["2026-09-24T13:33:05.247515+00:00", "trade", 12.895, 10.0]
["2026-09-24T13:33:06.111952+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:33:06.971818+00:00", "trade", 12.89, 565.0]
["2026-09-24T13:33:07.526171+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:33:08.110327+00:00", "trade", 12.895, 500.0]
["2026-09-24T13:33:08.171442+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:33:08.332276+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:33:08.332277+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:08.332281+00:00", "trade", 12.89, 876.0]
["2026-09-24T13:33:08.332284+00:00", "trade", 12.89, 20.0]
["2026-09-24T13:33:08.332287+00:00", "trade", 12.89, 90.0]
["2026-09-24T13:33:08.332287+00:00", "trade", 12.89, 2.0]
["2026-09-24T13:33:08.332290+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:33:08.332293+00:00", "trade", 12.89, 20.0]
["2026-09-24T13:33:08.332293+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:33:08.332296+00:00", "trade", 12.89, 200.0]
["2026-09-24T13:33:08.332299+00:00", "trade", 12.89, 550.0]
["2026-09-24T13:33:08.332299+00:00", "trade", 12.89, 2.0]
["2026-09-24T13:33:08.332302+00:00", "trade", 12.89, 342.0]
["2026-09-24T13:33:08.332308+00:00", "trade", 12.89, 526.0]
["2026-09-24T13:33:08.332326+00:00", "trade", 12.89, 1132.0]
["2026-09-24T13:33:08.332329+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:33:08.332329+00:00", "trade", 12.89, 2.0]
["2026-09-24T13:33:08.332347+00:00", "trade", 12.89, 25370.0]
["2026-09-24T13:33:08.332347+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:08.332356+00:00", "trade", 12.89, 1002.0]
["2026-09-24T13:33:08.332362+00:00", "trade", 12.89, 1000.0]
["2026-09-24T13:33:08.332365+00:00", "trade", 12.89, 15.0]
["2026-09-24T13:33:08.332420+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:33:08.332422+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:08.332426+00:00", "trade", 12.89, 90.0]
["2026-09-24T13:33:08.332427+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:08.332428+00:00", "trade", 12.89, 57.0]
["2026-09-24T13:33:08.332428+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:33:08.332432+00:00", "trade", 12.89, 2000.0]
["2026-09-24T13:33:08.332432+00:00", "trade", 12.89, 1833.0]
["2026-09-24T13:33:08.332437+00:00", "trade", 12.89, 95.0]
["2026-09-24T13:33:08.332437+00:00", "trade", 12.89, 5.0]
["2026-09-24T13:33:08.332437+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:08.332442+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:08.332446+00:00", "trade", 12.89, 700.0]
["2026-09-24T13:33:08.332449+00:00", "trade", 12.89, 25.0]
["2026-09-24T13:33:08.332452+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:33:08.332452+00:00", "trade", 12.89, 937.0]
["2026-09-24T13:33:08.332477+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:08.332528+00:00", "quote", 12.89, 12.89]
["2026-09-24T13:33:08.332552+00:00", "quote", 12.89, 12.89]
["2026-09-24T13:33:08.332597+00:00", "quote", 12.89, 12.89]
["2026-09-24T13:33:08.332808+00:00", "quote", 12.89, 12.89]
["2026-09-24T13:33:08.332818+00:00", "quote", 12.89, 12.89]
["2026-09-24T13:33:08.332838+00:00", "quote", 12.89, 12.89]
["2026-09-24T13:33:08.332858+00:00", "quote", 12.89, 12.89]
["2026-09-24T13:33:08.332913+00:00", "quote", 12.89, 12.89]
["2026-09-24T13:33:08.332930+00:00", "trade", 12.89, 65000.0]
["2026-09-24T13:33:08.332930+00:00", "trade", 12.89, 120.0]
["2026-09-24T13:33:08.332954+00:00", "trade", 12.89, 309.0]
["2026-09-24T13:33:08.332978+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.332993+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.333044+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:33:08.333066+00:00", "trade", 12.89, 25.0]
["2026-09-24T13:33:08.333114+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.333372+00:00", "trade", 12.89, 9.0]
["2026-09-24T13:33:08.333399+00:00", "trade", 12.88, 25.0]
["2026-09-24T13:33:08.333550+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.333550+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.333850+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.334236+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.335990+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.338496+00:00", "trade", 12.88, 4.0]
["2026-09-24T13:33:08.338505+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:33:08.338520+00:00", "trade", 12.88, 20.0]
["2026-09-24T13:33:08.338563+00:00", "trade", 12.88, 20.0]
["2026-09-24T13:33:08.347698+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:33:08.347704+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:33:08.347708+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:33:08.347708+00:00", "trade", 12.88, 60.0]
["2026-09-24T13:33:08.347711+00:00", "trade", 12.88, 35.0]
["2026-09-24T13:33:08.347711+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:33:08.347717+00:00", "trade", 12.88, 20.0]
["2026-09-24T13:33:08.347717+00:00", "trade", 12.88, 11.0]
["2026-09-24T13:33:08.347717+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:33:08.347720+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:33:08.347720+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:33:08.347726+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.347726+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:33:08.347726+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:33:08.347726+00:00", "trade", 12.88, 7.0]
["2026-09-24T13:33:08.347732+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:33:08.347732+00:00", "trade", 12.88, 500.0]
["2026-09-24T13:33:08.347732+00:00", "trade", 12.88, 20.0]
["2026-09-24T13:33:08.347732+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:08.347734+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:08.347734+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:08.347734+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:33:08.347738+00:00", "trade", 12.88, 25.0]
["2026-09-24T13:33:08.347738+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.347741+00:00", "trade", 12.88, 18.0]
["2026-09-24T13:33:08.347741+00:00", "trade", 12.88, 2000.0]
["2026-09-24T13:33:08.347744+00:00", "trade", 12.88, 38.0]
["2026-09-24T13:33:08.347744+00:00", "trade", 12.88, 38.0]
["2026-09-24T13:33:08.347744+00:00", "trade", 12.88, 2000.0]
["2026-09-24T13:33:08.347747+00:00", "trade", 12.88, 1000.0]
["2026-09-24T13:33:08.347747+00:00", "trade", 12.88, 33.0]
["2026-09-24T13:33:08.347801+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.347801+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:08.347801+00:00", "trade", 12.88, 4.0]
["2026-09-24T13:33:08.347825+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:08.347828+00:00", "trade", 12.88, 1000.0]
["2026-09-24T13:33:08.347829+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.347829+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.347834+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.347835+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.347835+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.347839+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.347839+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.347840+00:00", "trade", 12.88, 150.0]
["2026-09-24T13:33:08.347843+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:08.347849+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:33:08.347854+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.347855+00:00", "trade", 12.88, 9.0]
["2026-09-24T13:33:08.347855+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:33:08.347864+00:00", "trade", 12.88, 20.0]
["2026-09-24T13:33:08.347864+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.347869+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.347873+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:33:08.347873+00:00", "trade", 12.88, 3500.0]
["2026-09-24T13:33:08.347876+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:08.347882+00:00", "trade", 12.88, 600.0]
["2026-09-24T13:33:08.347885+00:00", "trade", 12.88, 20.0]
["2026-09-24T13:33:08.347888+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:08.347894+00:00", "trade", 12.88, 25.0]
["2026-09-24T13:33:08.347894+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:08.347900+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.347906+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:33:08.347910+00:00", "trade", 12.88, 6.0]
["2026-09-24T13:33:08.347912+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:33:08.347919+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.347922+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.347981+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:08.347984+00:00", "trade", 12.88, 155.0]
["2026-09-24T13:33:08.347988+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.347988+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:33:08.347990+00:00", "trade", 12.88, 1800.0]
["2026-09-24T13:33:08.347999+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.348004+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.348004+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.348019+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:08.348034+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348104+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348124+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348150+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348154+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348235+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348260+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348330+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348369+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:08.348369+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.348375+00:00", "trade", 12.88, 1500.0]
["2026-09-24T13:33:08.348375+00:00", "trade", 12.88, 105.0]
["2026-09-24T13:33:08.348378+00:00", "trade", 12.88, 900.0]
["2026-09-24T13:33:08.348378+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:33:08.348382+00:00", "trade", 12.88, 99.0]
["2026-09-24T13:33:08.348382+00:00", "trade", 12.88, 376.0]
["2026-09-24T13:33:08.348384+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.348388+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:08.348388+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.348388+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.348393+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:33:08.348393+00:00", "trade", 12.88, 19.0]
["2026-09-24T13:33:08.348393+00:00", "trade", 12.88, 322.0]
["2026-09-24T13:33:08.348397+00:00", "trade", 12.88, 98.0]
["2026-09-24T13:33:08.348397+00:00", "trade", 12.88, 231.0]
["2026-09-24T13:33:08.348399+00:00", "trade", 12.88, 69.0]
["2026-09-24T13:33:08.348402+00:00", "trade", 12.88, 31.0]
["2026-09-24T13:33:08.348405+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348415+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348425+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348445+00:00", "trade", 12.88, 3.0]
["2026-09-24T13:33:08.348450+00:00", "trade", 12.88, 1500.0]
["2026-09-24T13:33:08.348451+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348455+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348457+00:00", "trade", 12.88, 2250.0]
["2026-09-24T13:33:08.348457+00:00", "trade", 12.88, 377.0]
["2026-09-24T13:33:08.348474+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:08.348481+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348558+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.348564+00:00", "trade", 12.88, 41.0]
["2026-09-24T13:33:08.348567+00:00", "trade", 12.88, 83.0]
["2026-09-24T13:33:08.348589+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:33:08.348591+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:08.348598+00:00", "trade", 12.88, 253.0]
["2026-09-24T13:33:08.348661+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348666+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348667+00:00", "trade", 12.88, 111.0]
["2026-09-24T13:33:08.348671+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:08.348671+00:00", "trade", 12.88, 553.0]
["2026-09-24T13:33:08.348676+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348677+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.348677+00:00", "trade", 12.88, 95.0]
["2026-09-24T13:33:08.348677+00:00", "trade", 12.88, 800.0]
["2026-09-24T13:33:08.348682+00:00", "trade", 12.88, 101.0]
["2026-09-24T13:33:08.348682+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.348687+00:00", "trade", 12.88, 390.0]
["2026-09-24T13:33:08.348687+00:00", "trade", 12.88, 75.0]
["2026-09-24T13:33:08.348691+00:00", "trade", 12.88, 25.0]
["2026-09-24T13:33:08.348691+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.348691+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.348691+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348694+00:00", "trade", 12.88, 37.0]
["2026-09-24T13:33:08.348697+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.348697+00:00", "trade", 12.88, 294.0]
["2026-09-24T13:33:08.348700+00:00", "trade", 12.88, 510.0]
["2026-09-24T13:33:08.348700+00:00", "trade", 12.88, 6.0]
["2026-09-24T13:33:08.348706+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.348706+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.348706+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.348709+00:00", "trade", 12.88, 129.0]
["2026-09-24T13:33:08.348713+00:00", "trade", 12.88, 71.0]
["2026-09-24T13:33:08.348713+00:00", "trade", 12.88, 76.0]
["2026-09-24T13:33:08.348719+00:00", "trade", 12.88, 77.0]
["2026-09-24T13:33:08.348719+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:33:08.348724+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.348724+00:00", "trade", 12.88, 1600.0]
["2026-09-24T13:33:08.348726+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348727+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.348730+00:00", "trade", 12.88, 1600.0]
["2026-09-24T13:33:08.348730+00:00", "trade", 12.88, 110.0]
["2026-09-24T13:33:08.348733+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.348736+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.348736+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348745+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.348745+00:00", "trade", 12.88, 3.0]
["2026-09-24T13:33:08.348751+00:00", "trade", 12.88, 27.0]
["2026-09-24T13:33:08.348754+00:00", "trade", 12.88, 30.0]
["2026-09-24T13:33:08.348756+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348757+00:00", "trade", 12.88, 60.0]
["2026-09-24T13:33:08.348760+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.348762+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348764+00:00", "trade", 12.88, 600.0]
["2026-09-24T13:33:08.348766+00:00", "trade", 12.88, 150.0]
["2026-09-24T13:33:08.348769+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.348771+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348801+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348821+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348821+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348831+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348850+00:00", "trade", 12.88, 42.0]
["2026-09-24T13:33:08.348874+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.348874+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.348893+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.348897+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348941+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348956+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.348971+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.349006+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.349016+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.349027+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.349042+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.349047+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.349057+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.349079+00:00", "trade", 12.88, 129.0]
["2026-09-24T13:33:08.349091+00:00", "trade", 12.88, 710.0]
["2026-09-24T13:33:08.349091+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.349094+00:00", "trade", 12.88, 1100.0]
["2026-09-24T13:33:08.349115+00:00", "trade", 12.88, 129.0]
["2026-09-24T13:33:08.349117+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.349117+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:08.349127+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:08.349139+00:00", "trade", 12.88, 43.0]
["2026-09-24T13:33:08.349157+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:08.349177+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:08.349187+00:00", "trade", 12.88, 14.0]
["2026-09-24T13:33:08.349202+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:08.349212+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:08.349212+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:08.349223+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.349267+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.349282+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.349355+00:00", "trade", 12.88, 2000.0]
["2026-09-24T13:33:08.349407+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:08.349418+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:08.349437+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.349438+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:08.349455+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.349458+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.349458+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.349503+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:08.349678+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.349788+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.349855+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:08.350064+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.350139+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.350345+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.350425+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.350460+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.351081+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.351379+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:33:08.351785+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:33:08.351898+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.352756+00:00", "trade", 12.87, 25.0]
["2026-09-24T13:33:08.353776+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:33:08.359081+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.361276+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.379589+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.380091+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.380091+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.380557+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.407942+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.536930+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.537072+00:00", "trade", 12.885, 400.0]
["2026-09-24T13:33:08.537072+00:00", "trade", 12.885, 400.0]
["2026-09-24T13:33:08.537082+00:00", "trade", 12.885, 400.0]
["2026-09-24T13:33:08.537082+00:00", "trade", 12.885, 400.0]
["2026-09-24T13:33:08.537130+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.538063+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.556241+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:08.568257+00:00", "trade", 12.885, 1.0]
["2026-09-24T13:33:08.872487+00:00", "trade", 12.885, 2.0]
["2026-09-24T13:33:09.496305+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:09.728195+00:00", "trade", 12.885, 100.0]
["2026-09-24T13:33:09.824944+00:00", "trade", 12.88, 6500.0]
["2026-09-24T13:33:10.240797+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:10.240801+00:00", "trade", 12.88, 865.0]
["2026-09-24T13:33:10.240827+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:10.240834+00:00", "trade", 12.88, 322.0]
["2026-09-24T13:33:10.240856+00:00", "trade", 12.88, 71.0]
["2026-09-24T13:33:10.240856+00:00", "trade", 12.88, 219.0]
["2026-09-24T13:33:10.240861+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:10.240962+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:10.241027+00:00", "trade", 12.88, 374.0]
["2026-09-24T13:33:10.241027+00:00", "trade", 12.88, 77.0]
["2026-09-24T13:33:10.241027+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:10.241192+00:00", "trade", 12.88, 6.0]
["2026-09-24T13:33:10.241228+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:10.241253+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:10.241278+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:10.241303+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:10.241323+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:10.241330+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:10.241368+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:10.241372+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:10.241408+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:10.241441+00:00", "trade", 12.88, 6.0]
["2026-09-24T13:33:10.241484+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:10.241519+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:10.241574+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:10.241654+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:10.241709+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:10.241781+00:00", "trade", 12.88, 6.0]
["2026-09-24T13:33:10.241802+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:33:10.241814+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:33:10.241975+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:10.242049+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:10.242097+00:00", "trade", 12.88, 700.0]
["2026-09-24T13:33:10.242130+00:00", "trade", 12.88, 700.0]
["2026-09-24T13:33:10.242135+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:10.242274+00:00", "trade", 12.88, 700.0]
["2026-09-24T13:33:10.242416+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:10.242481+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:10.243077+00:00", "trade", 12.88, 274.0]
["2026-09-24T13:33:10.243577+00:00", "trade", 12.88, 425.0]
["2026-09-24T13:33:10.243759+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:10.246891+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:33:10.247323+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:10.271264+00:00", "trade", 12.8788, 1.0]
["2026-09-24T13:33:10.272297+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:10.669074+00:00", "trade", 12.88, 1789.0]
["2026-09-24T13:33:10.675819+00:00", "trade", 12.875, 1.0]
["2026-09-24T13:33:10.721995+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:11.378342+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:11.416719+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:11.464803+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:11.999257+00:00", "trade", 12.8788, 1.0]
["2026-09-24T13:33:12.000988+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:12.423306+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:12.432721+00:00", "trade", 12.8788, 30.0]
["2026-09-24T13:33:12.661862+00:00", "trade", 12.9065, 9.0]
["2026-09-24T13:33:13.236533+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:13.236536+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:33:13.236536+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:13.236539+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:13.236543+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:33:13.236543+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:13.236577+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:13.236633+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:13.236658+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:13.236753+00:00", "trade", 12.88, 199.0]
["2026-09-24T13:33:13.236753+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:13.236756+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:13.237073+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:13.237138+00:00", "trade", 12.88, 835.0]
["2026-09-24T13:33:13.237138+00:00", "trade", 12.88, 2000.0]
["2026-09-24T13:33:13.237141+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:13.237141+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:13.237144+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:13.237162+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:13.237162+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:13.237214+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.237234+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.237429+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.237429+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.237444+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.237464+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.237535+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.237590+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.237610+00:00", "trade", 12.88, 900.0]
["2026-09-24T13:33:13.237655+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.237695+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.237765+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.237986+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.238106+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.238146+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.238622+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.238933+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.276422+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.276813+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.277054+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.278076+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.337132+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:33:13.337553+00:00", "trade", 12.885, 300.0]
["2026-09-24T13:33:13.337614+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:13.337649+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:33:13.337710+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:13.337729+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:33:13.337839+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:13.337884+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.337896+00:00", "trade", 12.88, 116.0]
["2026-09-24T13:33:13.338024+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.338275+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.338275+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.338330+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.338581+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.338656+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.338741+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.338902+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.374060+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.374552+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.596000+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:13.650866+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:14.376317+00:00", "trade", 12.885, 5.0]
["2026-09-24T13:33:14.376365+00:00", "trade", 12.885, 600.0]
["2026-09-24T13:33:14.376365+00:00", "trade", 12.885, 100.0]
["2026-09-24T13:33:14.377312+00:00", "trade", 12.885, 600.0]
["2026-09-24T13:33:14.377471+00:00", "trade", 12.885, 600.0]
["2026-09-24T13:33:14.377592+00:00", "trade", 12.885, 160.0]
["2026-09-24T13:33:14.377821+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:14.380211+00:00", "trade", 12.885, 600.0]
["2026-09-24T13:33:14.380334+00:00", "trade", 12.885, 600.0]
["2026-09-24T13:33:14.381026+00:00", "trade", 12.885, 319.0]
["2026-09-24T13:33:14.381174+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:14.415332+00:00", "trade", 12.885, 100.0]
["2026-09-24T13:33:15.116274+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:15.219991+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:15.220473+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:15.231639+00:00", "trade", 12.8803, 3.0]
["2026-09-24T13:33:15.402739+00:00", "trade", 12.885, 100.0]
["2026-09-24T13:33:15.591000+00:00", "trade", 12.885, 1.0]
["2026-09-24T13:33:17.204303+00:00", "trade", 12.8887, 1.0]
["2026-09-24T13:33:17.258799+00:00", "trade", 12.8887, 100.0]
["2026-09-24T13:33:17.570207+00:00", "trade", 12.8859, 937.0]
["2026-09-24T13:33:17.682706+00:00", "trade", 12.8899, 3000.0]
["2026-09-24T13:33:17.964971+00:00", "trade", 12.8899, 5.0]
["2026-09-24T13:33:18.145053+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:18.155548+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:18.337272+00:00", "trade", 12.885, 100.0]
["2026-09-24T13:33:18.338324+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:18.338791+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:18.339322+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:18.339527+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:18.339848+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:18.339918+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:18.340365+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:18.499801+00:00", "trade", 12.885, 6.0]
["2026-09-24T13:33:18.499897+00:00", "trade", 12.885, 1.0]
["2026-09-24T13:33:18.518638+00:00", "trade", 12.882, 1400.0]
["2026-09-24T13:33:18.740209+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:20.024469+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:20.216287+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:21.225976+00:00", "trade", 12.882, 1.0]
["2026-09-24T13:33:21.330135+00:00", "trade", 12.88, 15.0]
["2026-09-24T13:33:21.609884+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:21.610149+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:21.610264+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:21.610444+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:21.610459+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:21.610529+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:21.610550+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:21.610575+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:21.610635+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:21.610740+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:21.610780+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:21.611096+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:21.611627+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:21.611667+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:21.612700+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:21.613136+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:21.613522+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:21.627178+00:00", "trade", 12.875, 3600.0]
["2026-09-24T13:33:22.613494+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:22.823851+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:24.908842+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:33:24.997656+00:00", "trade", 12.8776, 2.0]
["2026-09-24T13:33:24.997683+00:00", "trade", 12.8776, 1.0]
["2026-09-24T13:33:25.050285+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:25.050811+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:25.050821+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:25.276184+00:00", "trade", 12.878, 1.0]
["2026-09-24T13:33:25.279602+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:25.611361+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:25.611367+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:25.611728+00:00", "trade", 12.88, 6.0]
["2026-09-24T13:33:25.614366+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:25.776107+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:25.835945+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:25.836296+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:25.836593+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:25.836729+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:25.895447+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:26.201894+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:26.538615+00:00", "trade", 12.8799, 20000.0]
["2026-09-24T13:33:27.053820+00:00", "trade", 12.8738, 100.0]
["2026-09-24T13:33:27.378333+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:28.252177+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:28.719894+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:29.179440+00:00", "trade", 12.88, 11.0]
["2026-09-24T13:33:29.241498+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:29.249643+00:00", "trade", 12.875, 40.0]
["2026-09-24T13:33:29.353415+00:00", "trade", 12.875, 57.0]
["2026-09-24T13:33:29.363017+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:29.365585+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:29.467022+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:29.684536+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:29.684539+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:33:29.684539+00:00", "trade", 12.88, 4347.0]
["2026-09-24T13:33:29.684541+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:29.684548+00:00", "trade", 12.88, 3353.0]
["2026-09-24T13:33:29.684551+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:29.684661+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:29.684671+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:29.684770+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:29.685118+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:29.685153+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:29.685162+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:29.685167+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:33:29.685170+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:33:29.685170+00:00", "trade", 12.88, 1900.0]
["2026-09-24T13:33:29.685173+00:00", "trade", 12.88, 25.0]
["2026-09-24T13:33:29.685198+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:29.685213+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.685245+00:00", "trade", 12.88, 600.0]
["2026-09-24T13:33:29.685438+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.685438+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.685438+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.685483+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.685588+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.685694+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.685704+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.685759+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.685764+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.685894+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.685949+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.685994+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.686365+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.701490+00:00", "trade", 12.88, 800.0]
["2026-09-24T13:33:29.704413+00:00", "trade", 12.885, 200.0]
["2026-09-24T13:33:29.704679+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.715886+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.716397+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.716397+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.716422+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:29.990867+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:30.461827+00:00", "trade", 12.8899, 111.0]
["2026-09-24T13:33:30.464738+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:30.464758+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:30.464758+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:30.465199+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:30.466026+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:30.644602+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:31.548402+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:31.548405+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:31.548535+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:33:31.548545+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.548550+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.548573+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:33:31.549036+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.549322+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.549342+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.549718+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.551552+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.551833+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.579293+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.579629+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:33:31.580040+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:31.580080+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:31.580095+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:31.580110+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:31.580171+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:31.580171+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:31.580191+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:31.580206+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:33:31.580316+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.580336+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.580752+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:33:31.580842+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.581273+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:33:31.581303+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:33:31.581363+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.581388+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.581729+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.581845+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.582190+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.582311+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.582336+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.582401+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.582416+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.582787+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.582872+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.583017+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.583063+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.583150+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:31.583246+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:31.583930+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.584335+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.584668+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:31.585992+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:31.588999+00:00", "trade", 12.875, 1150.0]
["2026-09-24T13:33:31.589062+00:00", "trade", 12.875, 1250.0]
["2026-09-24T13:33:31.589125+00:00", "trade", 12.875, 1250.0]
["2026-09-24T13:33:31.593943+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:31.660861+00:00", "trade", 12.875, 8.0]
["2026-09-24T13:33:32.574810+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.574812+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:33:32.574815+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:33:32.574815+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.574818+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.574824+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:33:32.574824+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.574827+00:00", "trade", 12.87, 20.0]
["2026-09-24T13:33:32.574830+00:00", "trade", 12.87, 101.0]
["2026-09-24T13:33:32.574830+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.574833+00:00", "trade", 12.87, 4.0]
["2026-09-24T13:33:32.574833+00:00", "trade", 12.87, 12.0]
["2026-09-24T13:33:32.574837+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:33:32.574837+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:33:32.574842+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:33:32.574842+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.574842+00:00", "trade", 12.87, 15.0]
["2026-09-24T13:33:32.574845+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.574848+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:33:32.574848+00:00", "trade", 12.87, 600.0]
["2026-09-24T13:33:32.574848+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:33:32.574851+00:00", "trade", 12.87, 25.0]
["2026-09-24T13:33:32.574854+00:00", "trade", 12.87, 13.0]
["2026-09-24T13:33:32.574854+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:33:32.574860+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:33:32.574865+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.574866+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.574870+00:00", "trade", 12.87, 550.0]
["2026-09-24T13:33:32.574870+00:00", "trade", 12.87, 250.0]
["2026-09-24T13:33:32.574871+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.574872+00:00", "trade", 12.87, 32.0]
["2026-09-24T13:33:32.574878+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:33:32.574878+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:33:32.574880+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.574881+00:00", "trade", 12.87, 1041.0]
["2026-09-24T13:33:32.574881+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:33:32.574884+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:33:32.574887+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:33:32.574887+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.574892+00:00", "trade", 12.87, 23.0]
["2026-09-24T13:33:32.574895+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.574896+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:33:32.574896+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:33:32.574896+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.574896+00:00", "trade", 12.87, 39.0]
["2026-09-24T13:33:32.574903+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:33:32.574903+00:00", "trade", 12.87, 20.0]
["2026-09-24T13:33:32.574903+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.574903+00:00", "trade", 12.87, 4.0]
["2026-09-24T13:33:32.574908+00:00", "trade", 12.87, 259.0]
["2026-09-24T13:33:32.574925+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.574940+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.575020+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.575023+00:00", "trade", 12.87, 20.0]
["2026-09-24T13:33:32.575025+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:33:32.575025+00:00", "trade", 12.87, 57.0]
["2026-09-24T13:33:32.575060+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.575065+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.575067+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:33:32.575081+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.575105+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.575110+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:33:32.575195+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.575246+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.575261+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.575346+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.575396+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.575451+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.575539+00:00", "trade", 12.87, 30.0]
["2026-09-24T13:33:32.575557+00:00", "trade", 12.87, 33.0]
["2026-09-24T13:33:32.575717+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.575752+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.575992+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.576263+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.577696+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.578276+00:00", "trade", 12.8677, 1.0]
["2026-09-24T13:33:32.580835+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:33:32.580934+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:33:32.580964+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:33:32.580973+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:33:32.580979+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:33:32.580991+00:00", "trade", 12.86, 18.0]
["2026-09-24T13:33:32.608019+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616153+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616289+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616365+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:33:32.616365+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:33:32.616371+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:33:32.616371+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616371+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:33:32.616374+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616374+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:33:32.616379+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:33:32.616379+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616379+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616379+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616414+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616419+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616428+00:00", "trade", 12.87, 57.0]
["2026-09-24T13:33:32.616439+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616444+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616449+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:33:32.616455+00:00", "trade", 12.87, 42.0]
["2026-09-24T13:33:32.616455+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616461+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616461+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:33:32.616468+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616474+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616474+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616474+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:33:32.616479+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616479+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616483+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616483+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616485+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616485+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616488+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:33:32.616494+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616497+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616519+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616524+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616529+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616529+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616575+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:33:32.616630+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616630+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616632+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:33:32.616670+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:33:32.616700+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:33:32.616740+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:33:32.616740+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:33:32.616747+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616762+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616780+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616785+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:33:32.616795+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.616820+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.616830+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.616850+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.616860+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:33:32.616882+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616891+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616925+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:33:32.616984+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.616997+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.617031+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:33:32.617036+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:33:32.617036+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.617086+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.617126+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.617161+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.617251+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.617251+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.617356+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.617405+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.617441+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.617461+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.617527+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.617567+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.617602+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.617647+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.617672+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.617727+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.617763+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.617807+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.618008+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.618008+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.618010+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:32.618484+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.618559+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.717049+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.717615+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.739392+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:32.743105+00:00", "trade", 12.87, 20.0]
["2026-09-24T13:33:32.795803+00:00", "trade", 12.8738, 500.0]
["2026-09-24T13:33:32.966181+00:00", "trade", 12.8799, 3.0]
["2026-09-24T13:33:33.080866+00:00", "trade", 12.875, 5.0]
["2026-09-24T13:33:33.083073+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:33.083519+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:34.499261+00:00", "trade", 12.876, 110.0]
["2026-09-24T13:33:35.636547+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:35.636578+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:35.638237+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:35.797722+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:36.648202+00:00", "trade", 12.8788, 10.0]
["2026-09-24T13:33:36.651029+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:37.959041+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:38.116180+00:00", "trade", 12.875, 1.0]
["2026-09-24T13:33:38.303077+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:38.316935+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:38.333670+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:38.660930+00:00", "trade", 12.88, 6.0]
["2026-09-24T13:33:38.662330+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:38.698965+00:00", "trade", 12.877, 1.0]
["2026-09-24T13:33:38.757271+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:39.048408+00:00", "trade", 12.8788, 1.0]
["2026-09-24T13:33:39.663725+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:40.099279+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:40.187743+00:00", "trade", 12.875, 15.0]
["2026-09-24T13:33:40.189129+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:41.295633+00:00", "trade", 12.875, 55.0]
["2026-09-24T13:33:41.295905+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:41.296342+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:41.325660+00:00", "trade", 12.875, 50.0]
["2026-09-24T13:33:41.376327+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:41.691154+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:42.049594+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:42.224499+00:00", "trade", 12.875, 1.0]
["2026-09-24T13:33:42.225875+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:42.353281+00:00", "trade", 12.875, 50.0]
["2026-09-24T13:33:42.425878+00:00", "trade", 12.8701, 200.0]
["2026-09-24T13:33:42.528989+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:43.374122+00:00", "trade", 12.8762, 1000.0]
["2026-09-24T13:33:43.842730+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:45.502982+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:45.502992+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:45.504512+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:45.504722+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:45.505017+00:00", "trade", 12.875, 169.0]
["2026-09-24T13:33:45.539353+00:00", "trade", 12.8768, 8.0]
["2026-09-24T13:33:45.581124+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:45.684200+00:00", "trade", 12.875, 34.0]
["2026-09-24T13:33:45.684221+00:00", "trade", 12.87, 34.0]
["2026-09-24T13:33:45.684344+00:00", "trade", 12.875, 1.0]
["2026-09-24T13:33:45.895102+00:00", "trade", 12.875, 30.0]
["2026-09-24T13:33:45.897141+00:00", "trade", 12.875, 1.0]
["2026-09-24T13:33:47.942217+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:47.942238+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:33:47.943938+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:48.028689+00:00", "trade", 12.875, 1.0]
["2026-09-24T13:33:48.314488+00:00", "trade", 12.8723, 1.0]
["2026-09-24T13:33:49.019954+00:00", "trade", 12.8722, 500.0]
["2026-09-24T13:33:49.135898+00:00", "trade", 12.875, 5.0]
["2026-09-24T13:33:49.674854+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:49.804000+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:33:50.158399+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:50.565220+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:50.825391+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:50.825621+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:51.140964+00:00", "trade", 12.8706, 1220.0]
["2026-09-24T13:33:51.141328+00:00", "trade", 12.8706, 1.0]
["2026-09-24T13:33:51.232543+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:51.403115+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:51.403671+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:51.555227+00:00", "trade", 12.875, 20.0]
["2026-09-24T13:33:51.990353+00:00", "trade", 12.87, 450.0]
["2026-09-24T13:33:52.365721+00:00", "trade", 12.8788, 5.0]
["2026-09-24T13:33:52.781061+00:00", "trade", 12.875, 1000.0]
["2026-09-24T13:33:52.855825+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:52.855915+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:52.856039+00:00", "trade", 12.875, 172.0]
["2026-09-24T13:33:52.856132+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:33:52.932525+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:52.988534+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:53.281942+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:33:53.282002+00:00", "trade", 12.87, 9.0]
["2026-09-24T13:33:53.282065+00:00", "trade", 12.87, 342.0]
["2026-09-24T13:33:53.282977+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:53.283503+00:00", "trade", 12.87, 700.0]
["2026-09-24T13:33:53.284420+00:00", "trade", 12.87, 700.0]
["2026-09-24T13:33:53.284906+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:53.285142+00:00", "trade", 12.87, 9.0]
["2026-09-24T13:33:53.341391+00:00", "trade", 12.8701, 1.0]
["2026-09-24T13:33:53.834213+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:33:54.079356+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:33:54.790485+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:54.990357+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:55.723130+00:00", "trade", 12.8737, 245.0]
["2026-09-24T13:33:55.723142+00:00", "trade", 12.87, 245.0]
["2026-09-24T13:33:55.724474+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:56.079136+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:56.239042+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:56.381491+00:00", "trade", 12.875, 2.0]
["2026-09-24T13:33:56.621330+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:56.862065+00:00", "trade", 12.8787, 1.0]
["2026-09-24T13:33:56.862423+00:00", "trade", 12.8787, 1.0]
["2026-09-24T13:33:57.315933+00:00", "trade", 12.875, 4.0]
["2026-09-24T13:33:57.611388+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:33:57.611999+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:57.612029+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:57.612029+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:57.986497+00:00", "trade", 12.875, 5.0]
["2026-09-24T13:33:58.096406+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:58.096887+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:33:58.316015+00:00", "trade", 12.875, 200.0]
["2026-09-24T13:33:59.713745+00:00", "trade", 12.8787, 1.0]
["2026-09-24T13:33:59.855419+00:00", "trade", 12.8787, 10.0]
["2026-09-24T13:33:59.990892+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:00.690816+00:00", "trade", 12.875, 2.0]
["2026-09-24T13:34:01.018295+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:01.803069+00:00", "trade", 12.875, 10.0]
["2026-09-24T13:34:01.804812+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:02.116756+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:02.609795+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:34:02.611157+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:02.650293+00:00", "trade", 12.879, 450.0]
["2026-09-24T13:34:04.415645+00:00", "trade", 12.875, 1000.0]
["2026-09-24T13:34:05.135127+00:00", "trade", 12.875, 3.0]
["2026-09-24T13:34:05.135142+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:34:05.137211+00:00", "trade", 12.875, 1.0]
["2026-09-24T13:34:05.531542+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:05.612700+00:00", "trade", 12.8787, 30.0]
["2026-09-24T13:34:05.681504+00:00", "trade", 12.8799, 200.0]
["2026-09-24T13:34:05.682537+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:06.413857+00:00", "trade", 12.875, 95.0]
["2026-09-24T13:34:06.599010+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:06.658512+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:34:06.658575+00:00", "trade", 12.87, 130.0]
["2026-09-24T13:34:06.669323+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:06.762701+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:07.319926+00:00", "trade", 12.875, 450.0]
["2026-09-24T13:34:07.321284+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:07.563116+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:08.061890+00:00", "trade", 12.9017, 7.0]
["2026-09-24T13:34:08.063646+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:08.173242+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:08.476020+00:00", "trade", 12.8723, 100.0]
["2026-09-24T13:34:08.705772+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:08.705985+00:00", "trade", 12.87, 255.0]
["2026-09-24T13:34:08.706012+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:08.706016+00:00", "trade", 12.87, 1300.0]
["2026-09-24T13:34:08.706016+00:00", "trade", 12.87, 350.0]
["2026-09-24T13:34:08.706018+00:00", "trade", 12.87, 40.0]
["2026-09-24T13:34:08.706042+00:00", "trade", 12.87, 68.0]
["2026-09-24T13:34:08.706046+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:34:08.706046+00:00", "trade", 12.87, 20.0]
["2026-09-24T13:34:08.706051+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:34:08.706051+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:34:08.706082+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:34:08.706082+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:08.706087+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:34:08.706093+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:08.706096+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:08.706111+00:00", "trade", 12.87, 500.0]
["2026-09-24T13:34:08.706135+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:08.706256+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:08.706256+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:34:08.706280+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:34:08.706330+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:34:08.706415+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:08.706435+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:08.706580+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:08.706590+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:08.706656+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:08.706656+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:08.706681+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:08.706731+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:08.706731+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:08.706731+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:08.706761+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:08.706854+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:08.706926+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:08.706951+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:08.710319+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:08.712147+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:34:08.783483+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:34:08.860467+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:34:08.994964+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:09.007985+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:09.135604+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:09.143408+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:09.202816+00:00", "trade", 12.865, 4.0]
["2026-09-24T13:34:09.348488+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:09.360175+00:00", "trade", 12.8688, 75.0]
["2026-09-24T13:34:09.533431+00:00", "trade", 12.865, 6.0]
["2026-09-24T13:34:09.695105+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:09.706677+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:10.003847+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:10.004012+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:10.004072+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:10.006543+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:10.016241+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:10.016788+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:10.044910+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:34:10.045717+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:10.046273+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:10.048645+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:34:10.056212+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:10.120726+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:10.121397+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:10.492483+00:00", "trade", 12.8691, 200.0]
["2026-09-24T13:34:10.633874+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:34:11.145868+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:11.145933+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:11.162953+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:11.171945+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:11.600613+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:34:11.601886+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:11.669713+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:11.960793+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.024765+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.202790+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.349911+00:00", "trade", 12.8625, 1.0]
["2026-09-24T13:34:12.464104+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.640802+00:00", "trade", 12.8688, 10.0]
["2026-09-24T13:34:12.687756+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:34:12.687759+00:00", "trade", 12.865, 400.0]
["2026-09-24T13:34:12.687908+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.687939+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:34:12.687994+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.687996+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:34:12.688005+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.688011+00:00", "trade", 12.86, 500.0]
["2026-09-24T13:34:12.688011+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.688014+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:34:12.688021+00:00", "trade", 12.86, 36.0]
["2026-09-24T13:34:12.688021+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.688021+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.688021+00:00", "trade", 12.86, 25.0]
["2026-09-24T13:34:12.688026+00:00", "trade", 12.86, 160.0]
["2026-09-24T13:34:12.688026+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.688030+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:34:12.688030+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:34:12.688033+00:00", "trade", 12.86, 300.0]
["2026-09-24T13:34:12.688039+00:00", "trade", 12.86, 831.0]
["2026-09-24T13:34:12.688039+00:00", "trade", 12.86, 222.0]
["2026-09-24T13:34:12.688039+00:00", "trade", 12.86, 39.0]
["2026-09-24T13:34:12.688042+00:00", "trade", 12.86, 18.0]
["2026-09-24T13:34:12.688046+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.688046+00:00", "trade", 12.86, 170.0]
["2026-09-24T13:34:12.688048+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688048+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688051+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.688051+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:34:12.688051+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.688054+00:00", "trade", 12.86, 55.0]
["2026-09-24T13:34:12.688054+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.688054+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688060+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.688060+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.688060+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:34:12.688063+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:34:12.688063+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688066+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:34:12.688066+00:00", "trade", 12.86, 3000.0]
["2026-09-24T13:34:12.688066+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:34:12.688066+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.688069+00:00", "trade", 12.86, 26.0]
["2026-09-24T13:34:12.688069+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:34:12.688072+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:34:12.688072+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:34:12.688074+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688075+00:00", "trade", 12.86, 12.0]
["2026-09-24T13:34:12.688078+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.688078+00:00", "trade", 12.86, 300.0]
["2026-09-24T13:34:12.688079+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688081+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:34:12.688081+00:00", "trade", 12.86, 350.0]
["2026-09-24T13:34:12.688081+00:00", "trade", 12.86, 1000.0]
["2026-09-24T13:34:12.688087+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:34:12.688087+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.688093+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:34:12.688093+00:00", "trade", 12.86, 350.0]
["2026-09-24T13:34:12.688093+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:34:12.688099+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:34:12.688099+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:34:12.688099+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:34:12.688105+00:00", "trade", 12.86, 55.0]
["2026-09-24T13:34:12.688105+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:34:12.688105+00:00", "trade", 12.86, 1000.0]
["2026-09-24T13:34:12.688105+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.688111+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:34:12.688111+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:34:12.688111+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:34:12.688111+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:34:12.688111+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:34:12.688114+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:34:12.688114+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:34:12.688114+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688117+00:00", "trade", 12.86, 800.0]
["2026-09-24T13:34:12.688117+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:34:12.688117+00:00", "trade", 12.86, 95.0]
["2026-09-24T13:34:12.688120+00:00", "trade", 12.86, 90.0]
["2026-09-24T13:34:12.688123+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:34:12.688123+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.688126+00:00", "trade", 12.86, 75.0]
["2026-09-24T13:34:12.688129+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688139+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688149+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688154+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688159+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688169+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688169+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688169+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688184+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688195+00:00", "trade", 12.86, 400.0]
["2026-09-24T13:34:12.688195+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:34:12.688198+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:34:12.688201+00:00", "trade", 12.86, 40.0]
["2026-09-24T13:34:12.688201+00:00", "trade", 12.86, 25.0]
["2026-09-24T13:34:12.688239+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:34:12.688265+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:34:12.688299+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:34:12.688329+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:34:12.688374+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:34:12.688389+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.688409+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.688425+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.688429+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.688574+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:34:12.688575+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.688577+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:12.688577+00:00", "trade", 12.85, 51.0]
["2026-09-24T13:34:12.688604+00:00", "trade", 12.85, 1000.0]
["2026-09-24T13:34:12.688604+00:00", "trade", 12.85, 55.0]
["2026-09-24T13:34:12.688611+00:00", "trade", 12.85, 15.0]
["2026-09-24T13:34:12.688611+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:12.688617+00:00", "trade", 12.85, 101.0]
["2026-09-24T13:34:12.688617+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:34:12.688617+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.688617+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:12.688620+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.688623+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:12.688623+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.688623+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:34:12.688625+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:34:12.688625+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:12.688700+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.688705+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.688745+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.688765+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.688775+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.688784+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:34:12.688790+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.688981+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.689010+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:12.689096+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.689106+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.689178+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:34:12.689178+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:12.689181+00:00", "trade", 12.85, 748.0]
["2026-09-24T13:34:12.689199+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:34:12.689214+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:34:12.689241+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:12.689251+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.689253+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:12.689286+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:34:12.689292+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:12.689329+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:12.689353+00:00", "trade", 12.85, 15.0]
["2026-09-24T13:34:12.689371+00:00", "trade", 12.85, 15.0]
["2026-09-24T13:34:12.689380+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:34:12.689392+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:34:12.689422+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:34:12.689437+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:34:12.689443+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:34:12.689461+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:34:12.689485+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:34:12.689524+00:00", "trade", 12.85, 35.0]
["2026-09-24T13:34:12.689533+00:00", "trade", 12.85, 40.0]
["2026-09-24T13:34:12.689539+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:12.689563+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:12.689569+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:12.690555+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:12.690555+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:12.690559+00:00", "trade", 12.85, 588.0]
["2026-09-24T13:34:12.690925+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.691351+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.691379+00:00", "trade", 12.85, 9.0]
["2026-09-24T13:34:12.691419+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:34:12.691449+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:34:12.691473+00:00", "trade", 12.85, 40.0]
["2026-09-24T13:34:12.691482+00:00", "trade", 12.85, 23.0]
["2026-09-24T13:34:12.691503+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.691650+00:00", "trade", 12.85, 229.0]
["2026-09-24T13:34:12.691674+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:34:12.691704+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.691731+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:12.691761+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:12.691897+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:12.691973+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.691983+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.691988+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.691993+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.692033+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.692068+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.692073+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.692133+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.692141+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:34:12.692158+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.692163+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.692194+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:34:12.692209+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:12.692222+00:00", "trade", 12.85, 22.0]
["2026-09-24T13:34:12.692240+00:00", "trade", 12.85, 85.0]
["2026-09-24T13:34:12.692258+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:12.692285+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:12.692312+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:12.692348+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:12.692354+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:12.692378+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:34:12.692388+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:12.692389+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.692429+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.692438+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:34:12.692450+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:12.692489+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:12.692504+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.692519+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:12.692525+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.692549+00:00", "trade", 12.85, 98.0]
["2026-09-24T13:34:12.692558+00:00", "trade", 12.85, 6.0]
["2026-09-24T13:34:12.692567+00:00", "trade", 12.85, 6.0]
["2026-09-24T13:34:12.692584+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.692603+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.692636+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:34:12.692654+00:00", "trade", 12.85, 14.0]
["2026-09-24T13:34:12.692694+00:00", "trade", 12.85, 11.0]
["2026-09-24T13:34:12.692715+00:00", "trade", 12.85, 170.0]
["2026-09-24T13:34:12.692742+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:34:12.692748+00:00", "trade", 12.85, 19.0]
["2026-09-24T13:34:12.692763+00:00", "trade", 12.85, 12.0]
["2026-09-24T13:34:12.692817+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:34:12.692913+00:00", "trade", 12.85, 902.0]
["2026-09-24T13:34:12.693253+00:00", "trade", 12.85, 6.0]
["2026-09-24T13:34:12.693692+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.693698+00:00", "trade", 12.85, 75.0]
["2026-09-24T13:34:12.693742+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.693954+00:00", "trade", 12.85, 275.0]
["2026-09-24T13:34:12.694351+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.694372+00:00", "trade", 12.85, 350.0]
["2026-09-24T13:34:12.694381+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.694387+00:00", "trade", 12.8539, 1.0]
["2026-09-24T13:34:12.694399+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.694411+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.694444+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.694450+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.694477+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.694528+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.694537+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.694573+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:12.694591+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:12.694829+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:12.695259+00:00", "trade", 12.85, 33.0]
["2026-09-24T13:34:12.695782+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.695827+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.695917+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:12.696063+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.696198+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.696392+00:00", "trade", 12.85, 16.0]
["2026-09-24T13:34:12.696684+00:00", "trade", 12.8542, 100.0]
["2026-09-24T13:34:12.697165+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:34:12.697382+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:12.697941+00:00", "trade", 12.85, 55.0]
["2026-09-24T13:34:12.697971+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.697992+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.698311+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:34:12.698449+00:00", "trade", 12.85, 99.0]
["2026-09-24T13:34:12.698606+00:00", "trade", 12.8501, 16.0]
["2026-09-24T13:34:12.698639+00:00", "trade", 12.85, 16.0]
["2026-09-24T13:34:12.698970+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:34:12.699439+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:12.699598+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.699634+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.699763+00:00", "trade", 12.8501, 10.0]
["2026-09-24T13:34:12.699794+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:12.699815+00:00", "trade", 12.8501, 2.0]
["2026-09-24T13:34:12.699842+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:12.699908+00:00", "trade", 12.8501, 72.0]
["2026-09-24T13:34:12.699935+00:00", "trade", 12.85, 72.0]
["2026-09-24T13:34:12.700082+00:00", "trade", 12.85, 2700.0]
["2026-09-24T13:34:12.700278+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:34:12.700434+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:34:12.700521+00:00", "trade", 12.85, 299.0]
["2026-09-24T13:34:12.701201+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:34:12.702145+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:12.702828+00:00", "trade", 12.8502, 20.0]
["2026-09-24T13:34:12.703062+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:12.703983+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:34:12.704617+00:00", "trade", 12.85, 410.0]
["2026-09-24T13:34:12.705567+00:00", "trade", 12.8502, 148.0]
["2026-09-24T13:34:12.705622+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:34:12.706572+00:00", "trade", 12.8503, 100.0]
["2026-09-24T13:34:12.709967+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.712403+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.733321+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.733567+00:00", "trade", 12.85, 1229.0]
["2026-09-24T13:34:12.733579+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:34:12.733600+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:12.733733+00:00", "trade", 12.85, 3758.0]
["2026-09-24T13:34:12.734484+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.744892+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:12.790286+00:00", "trade", 12.8537, 5.0]
["2026-09-24T13:34:12.819888+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.857849+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:12.901726+00:00", "trade", 12.8537, 100.0]
["2026-09-24T13:34:12.911027+00:00", "trade", 12.8505, 25.0]
["2026-09-24T13:34:12.912984+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.915011+00:00", "trade", 12.8538, 1.0]
["2026-09-24T13:34:12.917213+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:12.926866+00:00", "trade", 12.8505, 22.0]
["2026-09-24T13:34:12.972469+00:00", "trade", 12.8587, 2.0]
["2026-09-24T13:34:13.045956+00:00", "trade", 12.8534, 500.0]
["2026-09-24T13:34:13.138162+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:13.138508+00:00", "trade", 12.85, 40.0]
["2026-09-24T13:34:13.138950+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:13.177315+00:00", "trade", 12.855, 5.0]
["2026-09-24T13:34:13.639290+00:00", "trade", 12.8587, 1.0]
["2026-09-24T13:34:13.882147+00:00", "trade", 12.855, 3.0]
["2026-09-24T13:34:13.925555+00:00", "trade", 12.8577, 1.0]
["2026-09-24T13:34:13.995855+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:14.014820+00:00", "trade", 12.86, 55.0]
["2026-09-24T13:34:14.014941+00:00", "trade", 12.85, 545.0]
["2026-09-24T13:34:14.015004+00:00", "trade", 12.85, 140.0]
["2026-09-24T13:34:14.015046+00:00", "trade", 12.85, 360.0]
["2026-09-24T13:34:14.015079+00:00", "trade", 12.85, 350.0]
["2026-09-24T13:34:14.015136+00:00", "trade", 12.85, 7.0]
["2026-09-24T13:34:14.695926+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:14.732140+00:00", "trade", 12.8586, 7.0]
["2026-09-24T13:34:14.732501+00:00", "trade", 12.8586, 1.0]
["2026-09-24T13:34:14.920432+00:00", "trade", 12.855, 1000.0]
["2026-09-24T13:34:16.053994+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:16.265966+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:34:16.923982+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:34:16.941649+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:34:17.821210+00:00", "trade", 12.8587, 10.0]
["2026-09-24T13:34:17.981519+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:34:19.013802+00:00", "trade", 12.8594, 750.0]
["2026-09-24T13:34:19.201639+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:34:19.201655+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:19.353869+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:19.735435+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:19.757880+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:34:20.793062+00:00", "trade", 12.8587, 3.0]
["2026-09-24T13:34:20.963771+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:21.024100+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:21.502251+00:00", "trade", 12.859, 200.0]
["2026-09-24T13:34:21.826037+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:34:22.419527+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:34:22.419623+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:34:23.319470+00:00", "trade", 12.8586, 1.0]
["2026-09-24T13:34:23.319834+00:00", "trade", 12.8586, 1.0]
["2026-09-24T13:34:24.111170+00:00", "trade", 12.8599, 200.0]
["2026-09-24T13:34:24.173518+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.173518+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.173538+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.173568+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.173568+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.173573+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.173608+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:34:24.173917+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:34:24.173920+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:34:24.173927+00:00", "trade", 12.85, 49.0]
["2026-09-24T13:34:24.173927+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:24.173933+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.173933+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.173936+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:24.173939+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:24.173942+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.173942+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.173948+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:24.173948+00:00", "trade", 12.85, 13.0]
["2026-09-24T13:34:24.173951+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.173954+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.173954+00:00", "trade", 12.85, 19.0]
["2026-09-24T13:34:24.173957+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:24.173957+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.173960+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.173963+00:00", "trade", 12.85, 5000.0]
["2026-09-24T13:34:24.173966+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:34:24.173966+00:00", "trade", 12.85, 75.0]
["2026-09-24T13:34:24.173969+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:34:24.173972+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:34:24.173972+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.173975+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:34:24.173975+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:34:24.173984+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:34:24.173987+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:24.173993+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.173996+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.173999+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.173999+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174002+00:00", "trade", 12.85, 21.0]
["2026-09-24T13:34:24.174002+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174005+00:00", "trade", 12.85, 2000.0]
["2026-09-24T13:34:24.174009+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174009+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174014+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:24.174014+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:34:24.174014+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174014+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174020+00:00", "trade", 12.85, 800.0]
["2026-09-24T13:34:24.174020+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:34:24.174020+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:24.174026+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:24.174026+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:24.174026+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:24.174029+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174029+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:34:24.174032+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174032+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:24.174036+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:34:24.174036+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174042+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174042+00:00", "trade", 12.85, 15.0]
["2026-09-24T13:34:24.174042+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:34:24.174045+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174045+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174051+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:24.174051+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:34:24.174051+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:34:24.174051+00:00", "trade", 12.85, 77.0]
["2026-09-24T13:34:24.174051+00:00", "trade", 12.85, 52.0]
["2026-09-24T13:34:24.174053+00:00", "trade", 12.85, 13.0]
["2026-09-24T13:34:24.174056+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174056+00:00", "trade", 12.85, 2000.0]
["2026-09-24T13:34:24.174056+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:34:24.174059+00:00", "trade", 12.85, 1000.0]
["2026-09-24T13:34:24.174059+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:34:24.174059+00:00", "trade", 12.85, 149.0]
["2026-09-24T13:34:24.174059+00:00", "trade", 12.85, 1000.0]
["2026-09-24T13:34:24.174062+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:34:24.174062+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:34:24.174062+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174065+00:00", "trade", 12.85, 55.0]
["2026-09-24T13:34:24.174065+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:34:24.174068+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174068+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174071+00:00", "trade", 12.85, 150.0]
["2026-09-24T13:34:24.174071+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:34:24.174071+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174071+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174074+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:24.174074+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174074+00:00", "trade", 12.85, 23.0]
["2026-09-24T13:34:24.174084+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174224+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:34:24.174227+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:24.174227+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174231+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:34:24.174231+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174233+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:34:24.174233+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174236+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:34:24.174240+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:34:24.174240+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174240+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174246+00:00", "trade", 12.85, 110.0]
["2026-09-24T13:34:24.174246+00:00", "trade", 12.85, 90.0]
["2026-09-24T13:34:24.174246+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:24.174246+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:24.174249+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174252+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:34:24.174252+00:00", "trade", 12.85, 1000.0]
["2026-09-24T13:34:24.174258+00:00", "trade", 12.85, 628.0]
["2026-09-24T13:34:24.174258+00:00", "trade", 12.85, 250.0]
["2026-09-24T13:34:24.174258+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:34:24.174260+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:34:24.174260+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174264+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:34:24.174264+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:24.174264+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174264+00:00", "trade", 12.85, 24.0]
["2026-09-24T13:34:24.174264+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174267+00:00", "trade", 12.85, 450.0]
["2026-09-24T13:34:24.174267+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174270+00:00", "trade", 12.85, 75.0]
["2026-09-24T13:34:24.174270+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174270+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:34:24.174270+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174270+00:00", "trade", 12.85, 1642.0]
["2026-09-24T13:34:24.174272+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174272+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174272+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:34:24.174275+00:00", "trade", 12.85, 7728.0]
["2026-09-24T13:34:24.174289+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174317+00:00", "trade", 12.85, 2272.0]
["2026-09-24T13:34:24.174320+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174323+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:34:24.174326+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:34:24.174330+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:34:24.174330+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:24.174332+00:00", "trade", 12.85, 15.0]
["2026-09-24T13:34:24.174337+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174339+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174340+00:00", "trade", 12.85, 36.0]
["2026-09-24T13:34:24.174340+00:00", "trade", 12.85, 150.0]
["2026-09-24T13:34:24.174344+00:00", "trade", 12.85, 70.0]
["2026-09-24T13:34:24.174344+00:00", "trade", 12.85, 140.0]
["2026-09-24T13:34:24.174344+00:00", "trade", 12.85, 1000.0]
["2026-09-24T13:34:24.174348+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174348+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:34:24.174348+00:00", "trade", 12.85, 163.0]
["2026-09-24T13:34:24.174456+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174466+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:34:24.174466+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:34:24.174466+00:00", "trade", 12.85, 90.0]
["2026-09-24T13:34:24.174468+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174471+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174471+00:00", "trade", 12.85, 6.0]
["2026-09-24T13:34:24.174495+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174510+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:34:24.174510+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174510+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174515+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174516+00:00", "trade", 12.85, 1000.0]
["2026-09-24T13:34:24.174516+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:34:24.174522+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174530+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174531+00:00", "trade", 12.85, 1000.0]
["2026-09-24T13:34:24.174534+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174537+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:24.174546+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:34:24.174546+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174546+00:00", "trade", 12.85, 44.0]
["2026-09-24T13:34:24.174552+00:00", "trade", 12.85, 110.0]
["2026-09-24T13:34:24.174558+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:34:24.174564+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:34:24.174565+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174567+00:00", "trade", 12.85, 1000.0]
["2026-09-24T13:34:24.174573+00:00", "trade", 12.85, 7.0]
["2026-09-24T13:34:24.174579+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:34:24.174580+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174582+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174585+00:00", "trade", 12.85, 160.0]
["2026-09-24T13:34:24.174585+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174595+00:00", "trade", 12.85, 12.0]
["2026-09-24T13:34:24.174595+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174600+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:24.174604+00:00", "trade", 12.85, 125.0]
["2026-09-24T13:34:24.174605+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174606+00:00", "trade", 12.85, 55.0]
["2026-09-24T13:34:24.174615+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:34:24.174615+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174615+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174618+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:34:24.174618+00:00", "trade", 12.85, 150.0]
["2026-09-24T13:34:24.174621+00:00", "trade", 12.85, 625.0]
["2026-09-24T13:34:24.174624+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:34:24.174625+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174627+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:34:24.174630+00:00", "trade", 12.85, 37.0]
["2026-09-24T13:34:24.174630+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174636+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174636+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174639+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:34:24.174641+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174642+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174646+00:00", "trade", 12.85, 375.0]
["2026-09-24T13:34:24.174646+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174649+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174649+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174649+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:34:24.174653+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174653+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174655+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174658+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:34:24.174661+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:34:24.174661+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174666+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174670+00:00", "trade", 12.85, 11.0]
["2026-09-24T13:34:24.174670+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174675+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174675+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174678+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174680+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174685+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174687+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.174694+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174696+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174697+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:24.174699+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174706+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174710+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174712+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:34:24.174712+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:34:24.174717+00:00", "trade", 12.85, 12.0]
["2026-09-24T13:34:24.174723+00:00", "trade", 12.85, 75.0]
["2026-09-24T13:34:24.174725+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174726+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174731+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174731+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174732+00:00", "trade", 12.85, 125.0]
["2026-09-24T13:34:24.174740+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174742+00:00", "trade", 12.85, 95.0]
["2026-09-24T13:34:24.174742+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174747+00:00", "trade", 12.85, 730.0]
["2026-09-24T13:34:24.174750+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174750+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174751+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:34:24.174760+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174770+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174780+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174826+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174891+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174891+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174901+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174906+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.174922+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174922+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174926+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174926+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174931+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.174931+00:00", "trade", 12.85, 77.0]
["2026-09-24T13:34:24.174931+00:00", "trade", 12.85, 23.0]
["2026-09-24T13:34:24.174935+00:00", "trade", 12.85, 1000.0]
["2026-09-24T13:34:24.174935+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:34:24.174935+00:00", "trade", 12.85, 120.0]
["2026-09-24T13:34:24.174940+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174940+00:00", "trade", 12.85, 1557.0]
["2026-09-24T13:34:24.174940+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174940+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.174943+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:34:24.174956+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.175051+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.175071+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.175084+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:34:24.175126+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:24.175130+00:00", "trade", 12.84, 150.0]
["2026-09-24T13:34:24.175133+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:34:24.175133+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:34:24.175137+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.175137+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:34:24.175139+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:34:24.175139+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:34:24.175139+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:34:24.175142+00:00", "trade", 12.84, 166.0]
["2026-09-24T13:34:24.175142+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:24.175144+00:00", "trade", 12.84, 96.0]
["2026-09-24T13:34:24.175161+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:34:24.175217+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:24.175217+00:00", "trade", 12.84, 8.0]
["2026-09-24T13:34:24.175226+00:00", "trade", 12.84, 15.0]
["2026-09-24T13:34:24.175232+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:34:24.175232+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:34:24.175241+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:34:24.175241+00:00", "trade", 12.84, 254.0]
["2026-09-24T13:34:24.175244+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:34:24.175247+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:24.175250+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:24.175250+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:34:24.175252+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:34:24.175252+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:34:24.175253+00:00", "trade", 12.84, 4874.0]
["2026-09-24T13:34:24.175256+00:00", "trade", 12.85, 800.0]
["2026-09-24T13:34:24.175257+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:34:24.175268+00:00", "trade", 12.84, 155.0]
["2026-09-24T13:34:24.175268+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:24.175274+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:34:24.175282+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.175283+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:34:24.175289+00:00", "trade", 12.84, 400.0]
["2026-09-24T13:34:24.175289+00:00", "trade", 12.84, 56.0]
["2026-09-24T13:34:24.175289+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:24.175293+00:00", "trade", 12.84, 1000.0]
["2026-09-24T13:34:24.175293+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:34:24.175298+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:24.175298+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:34:24.175298+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:34:24.175301+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:24.175301+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:24.175302+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.175310+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:34:24.175316+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:24.175319+00:00", "trade", 12.84, 800.0]
["2026-09-24T13:34:24.175322+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.175337+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.175370+00:00", "trade", 12.84, 30.0]
["2026-09-24T13:34:24.175370+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:34:24.175377+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.175432+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.175484+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.175487+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.175507+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.175577+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.175677+00:00", "trade", 12.85, 159.0]
["2026-09-24T13:34:24.175695+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:24.175698+00:00", "trade", 12.84, 700.0]
["2026-09-24T13:34:24.175793+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.175797+00:00", "trade", 12.84, 15126.0]
["2026-09-24T13:34:24.175803+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:24.175806+00:00", "trade", 12.84, 18.0]
["2026-09-24T13:34:24.175809+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:24.175813+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.175815+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:24.175821+00:00", "trade", 12.84, 159.0]
["2026-09-24T13:34:24.175823+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.175828+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.175839+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.175851+00:00", "trade", 12.84, 250.0]
["2026-09-24T13:34:24.175858+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:34:24.175873+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:34:24.175908+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.175917+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.175928+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.175938+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.175948+00:00", "trade", 12.85, 9.0]
["2026-09-24T13:34:24.175965+00:00", "trade", 12.85, 69.0]
["2026-09-24T13:34:24.175973+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.175974+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:34:24.175988+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.176023+00:00", "trade", 12.84, 71.0]
["2026-09-24T13:34:24.176023+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.176035+00:00", "trade", 12.85, 9000.0]
["2026-09-24T13:34:24.176137+00:00", "trade", 12.85, 9.0]
["2026-09-24T13:34:24.176173+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:34:24.176278+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:24.176531+00:00", "trade", 12.85, 11.0]
["2026-09-24T13:34:24.176545+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.176610+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.176620+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.176725+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.176865+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.176906+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.177135+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:34:24.177161+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.177162+00:00", "trade", 12.83, 796.0]
["2026-09-24T13:34:24.177637+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.177828+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.177978+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.178023+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.178043+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:34:24.178452+00:00", "trade", 12.835, 158.0]
["2026-09-24T13:34:24.178524+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.178606+00:00", "trade", 12.835, 158.0]
["2026-09-24T13:34:24.179042+00:00", "trade", 12.835, 99.0]
["2026-09-24T13:34:24.179084+00:00", "trade", 12.835, 250.0]
["2026-09-24T13:34:24.179339+00:00", "trade", 12.835, 134.0]
["2026-09-24T13:34:24.179388+00:00", "trade", 12.835, 450.0]
["2026-09-24T13:34:24.179727+00:00", "trade", 12.83, 2810.0]
["2026-09-24T13:34:24.179782+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.180311+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:34:24.180693+00:00", "trade", 12.8324, 14.0]
["2026-09-24T13:34:24.180906+00:00", "trade", 12.85, 6.0]
["2026-09-24T13:34:24.180927+00:00", "trade", 12.85, 15.0]
["2026-09-24T13:34:24.181447+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:34:24.181484+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:34:24.181817+00:00", "trade", 12.84, 1000.0]
["2026-09-24T13:34:24.183354+00:00", "trade", 12.84, 800.0]
["2026-09-24T13:34:24.185327+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:34:24.188283+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.188286+00:00", "trade", 12.835, 7.0]
["2026-09-24T13:34:24.188298+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.188298+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.188298+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.188302+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:34:24.188304+00:00", "trade", 12.84, 55.0]
["2026-09-24T13:34:24.188310+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:24.188310+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:34:24.188310+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:24.188315+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:34:24.188315+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:34:24.188319+00:00", "trade", 12.835, 93.0]
["2026-09-24T13:34:24.188319+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:34:24.188319+00:00", "trade", 12.84, 400.0]
["2026-09-24T13:34:24.188322+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:34:24.188322+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:24.188325+00:00", "trade", 12.84, 270.0]
["2026-09-24T13:34:24.188333+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.188337+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:24.188341+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:24.188343+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.188353+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.188363+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.188368+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.188400+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:34:24.188418+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.188448+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:24.188461+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:34:24.188461+00:00", "trade", 12.84, 56.0]
["2026-09-24T13:34:24.188461+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:24.188464+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:24.188478+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:34:24.188569+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:34:24.188571+00:00", "trade", 12.84, 400.0]
["2026-09-24T13:34:24.188574+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.188584+00:00", "trade", 12.84, 53.0]
["2026-09-24T13:34:24.188869+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.188884+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.188984+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.189471+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.192272+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.200407+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.202474+00:00", "trade", 12.8429, 450.0]
["2026-09-24T13:34:24.210766+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.269810+00:00", "trade", 12.845, 25.0]
["2026-09-24T13:34:24.374244+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.422702+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.422707+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.422764+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:34:24.422803+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.423349+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.423655+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.438786+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.438790+00:00", "trade", 12.84, 7.0]
["2026-09-24T13:34:24.440615+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:34:24.558875+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:24.610957+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.646968+00:00", "trade", 12.8499, 500.0]
["2026-09-24T13:34:24.689329+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.689890+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.690276+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.814442+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.814446+00:00", "trade", 12.84, 976.0]
["2026-09-24T13:34:24.814508+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.815370+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.815410+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:24.815811+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:25.382707+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:34:25.447565+00:00", "trade", 12.848, 1.0]
["2026-09-24T13:34:25.600944+00:00", "trade", 12.845, 25.0]
["2026-09-24T13:34:25.866859+00:00", "trade", 12.845, 27.0]
["2026-09-24T13:34:26.319690+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:26.332380+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:26.342989+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:34:26.343011+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:26.343186+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:34:26.343422+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:26.343507+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:34:26.343522+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:34:26.343547+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:34:26.343607+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:26.343622+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:26.343718+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:26.343773+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:26.343823+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:26.343948+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:34:26.344043+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:26.344108+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:26.344229+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:26.344539+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:26.346760+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:26.355009+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:34:26.355310+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:34:26.355496+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:34:26.355626+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:26.355992+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:26.356062+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:34:26.356092+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:26.356438+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:34:26.356483+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:34:26.356512+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:34:26.356543+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:26.356658+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:26.356765+00:00", "trade", 12.84, 600.0]
["2026-09-24T13:34:26.356874+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:34:26.356954+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:34:26.357054+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:26.357375+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:26.357831+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:26.359951+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:26.394053+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:26.710475+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:27.571373+00:00", "trade", 12.8388, 1.0]
["2026-09-24T13:34:27.571733+00:00", "trade", 12.8388, 1.0]
["2026-09-24T13:34:27.871236+00:00", "trade", 12.83, 25.0]
["2026-09-24T13:34:28.045974+00:00", "trade", 12.8389, 4.0]
["2026-09-24T13:34:28.075100+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:28.077039+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:34:28.134446+00:00", "trade", 12.835, 600.0]
["2026-09-24T13:34:28.135107+00:00", "trade", 12.835, 600.0]
["2026-09-24T13:34:28.136716+00:00", "trade", 12.835, 600.0]
["2026-09-24T13:34:28.137314+00:00", "trade", 12.835, 600.0]
["2026-09-24T13:34:28.151659+00:00", "trade", 12.835, 400.0]
["2026-09-24T13:34:28.151701+00:00", "trade", 12.835, 300.0]
["2026-09-24T13:34:28.152519+00:00", "trade", 12.835, 300.0]
["2026-09-24T13:34:28.153649+00:00", "trade", 12.835, 300.0]
["2026-09-24T13:34:28.183267+00:00", "trade", 12.835, 300.0]
["2026-09-24T13:34:28.945951+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:34:28.946876+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:28.969605+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:34:29.159583+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:29.522896+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:34:29.525927+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:34:29.528814+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:34:29.531394+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:34:29.770594+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:34:29.770893+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:29.772527+00:00", "trade", 12.83, 25.0]
["2026-09-24T13:34:29.772531+00:00", "trade", 12.83, 77.0]
["2026-09-24T13:34:29.772537+00:00", "trade", 12.83, 625.0]
["2026-09-24T13:34:29.772537+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:29.772539+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:34:29.772543+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:34:29.772543+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:34:29.772546+00:00", "trade", 12.83, 1000.0]
["2026-09-24T13:34:29.772549+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:34:29.772572+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:29.772576+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:34:29.772576+00:00", "trade", 12.83, 11.0]
["2026-09-24T13:34:29.772642+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:34:29.773063+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:34:29.773084+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:34:29.773218+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:29.773454+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:29.773494+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:29.773494+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:29.913426+00:00", "trade", 12.8388, 1.0]
["2026-09-24T13:34:29.990918+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:30.174656+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:30.174656+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:30.417406+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:30.932182+00:00", "trade", 12.835, 3.0]
["2026-09-24T13:34:31.519150+00:00", "trade", 12.838, 1.0]
["2026-09-24T13:34:31.520870+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:31.775642+00:00", "trade", 12.8399, 100.0]
["2026-09-24T13:34:31.951502+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:32.428052+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:32.612936+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:32.752439+00:00", "trade", 12.8386, 20.0]
["2026-09-24T13:34:32.753847+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:32.822221+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:34:33.204021+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:34:33.327829+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:33.329376+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.365669+00:00", "trade", 12.835, 3400.0]
["2026-09-24T13:34:33.369131+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:34:33.369133+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:34:33.369137+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:34:33.369137+00:00", "trade", 12.84, 900.0]
["2026-09-24T13:34:33.369139+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:34:33.369149+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:34:33.369151+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:34:33.369154+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:34:33.369154+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:33.369169+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:33.369203+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:33.369205+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:33.369209+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:34:33.369209+00:00", "trade", 12.84, 36.0]
["2026-09-24T13:34:33.369212+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:33.369214+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:34:33.369220+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:34:33.369266+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.369278+00:00", "trade", 12.84, 99.0]
["2026-09-24T13:34:33.369281+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.369286+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.369301+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.369301+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.369312+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.369312+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.369367+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.369389+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:34:33.369392+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:34:33.369395+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:34:33.369395+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:34:33.369398+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:34:33.369407+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:33.369407+00:00", "trade", 12.84, 1443.0]
["2026-09-24T13:34:33.369422+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.369427+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.369427+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.369431+00:00", "trade", 12.84, 99.0]
["2026-09-24T13:34:33.369432+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.369437+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.369437+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.369467+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:34:33.369497+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.369602+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.369635+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:34:33.369635+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:34:33.369680+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:33.369686+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:33.369707+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:34:33.369712+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:34:33.369729+00:00", "trade", 12.84, 161.0]
["2026-09-24T13:34:33.369733+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:34:33.369737+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.369778+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.369903+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.369903+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.369909+00:00", "trade", 12.84, 161.0]
["2026-09-24T13:34:33.369943+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.369963+00:00", "trade", 12.84, 900.0]
["2026-09-24T13:34:33.369969+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:33.370023+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.370194+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.370294+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.370309+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.370314+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.370329+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.370349+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.370374+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.370494+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.370514+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.370631+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:33.371298+00:00", "trade", 12.84, 1150.0]
["2026-09-24T13:34:33.371301+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.371737+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.371924+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:34:33.372188+00:00", "trade", 12.84, 14.0]
["2026-09-24T13:34:33.372453+00:00", "trade", 12.84, 833.0]
["2026-09-24T13:34:33.374113+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.374459+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.374579+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.374634+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.374634+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.374714+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.375185+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.375271+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.375461+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.390196+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.390577+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.390828+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.391078+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.398101+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:34:33.398104+00:00", "trade", 12.845, 28.0]
["2026-09-24T13:34:33.398677+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.410926+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:34:33.411387+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.411427+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.411442+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:34:33.411452+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:34:33.411459+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:34:33.411467+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:34:33.411507+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.411537+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.411582+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.411698+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.411728+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.411922+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:33.411979+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.411982+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:33.412124+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.412154+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.412259+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.412286+00:00", "trade", 12.84, 700.0]
["2026-09-24T13:34:33.417446+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.442411+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.442912+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.442927+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.442927+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.443158+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.443624+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.443644+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.443774+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:33.749301+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:34:33.760956+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:34.416666+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:34.592751+00:00", "trade", 12.845, 133.0]
["2026-09-24T13:34:34.595229+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:34:35.058503+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:35.059070+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:35.059070+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:35.059260+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:35.059551+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:35.059706+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:35.060022+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:35.063109+00:00", "trade", 12.8488, 1.0]
["2026-09-24T13:34:35.069265+00:00", "trade", 12.85, 150.0]
["2026-09-24T13:34:35.069292+00:00", "trade", 12.8499, 150.0]
["2026-09-24T13:34:35.070991+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:34:35.077959+00:00", "trade", 12.85, 1750.0]
["2026-09-24T13:34:35.078037+00:00", "trade", 12.8499, 18000.0]
["2026-09-24T13:34:35.168129+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:34:35.563904+00:00", "trade", 12.845, 500.0]
["2026-09-24T13:34:36.006765+00:00", "trade", 12.8498, 950.0]
["2026-09-24T13:34:36.410575+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:36.411593+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:36.601413+00:00", "trade", 12.8488, 1.0]
["2026-09-24T13:34:36.912761+00:00", "trade", 12.845, 288.0]
["2026-09-24T13:34:37.248410+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:37.492551+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:34:37.493911+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:37.494518+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:38.022957+00:00", "trade", 12.8499, 2.0]
["2026-09-24T13:34:38.086029+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:38.087598+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:38.262902+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:38.263373+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:38.610277+00:00", "trade", 12.845, 2.0]
["2026-09-24T13:34:38.689573+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:34:39.372761+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:39.691799+00:00", "trade", 12.8488, 23.0]
["2026-09-24T13:34:39.693165+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:39.694724+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:39.695646+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:39.772896+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:39.829982+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:34:39.888006+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:34:40.003466+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:40.208453+00:00", "trade", 12.8488, 1.0]
["2026-09-24T13:34:40.248371+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:40.258075+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:40.477738+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:40.514777+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:34:40.564416+00:00", "trade", 12.8499, 1550.0]
["2026-09-24T13:34:41.119460+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:42.008417+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:42.722832+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:42.722872+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:42.723328+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:42.723348+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:42.805521+00:00", "trade", 12.846, 109.0]
["2026-09-24T13:34:43.053625+00:00", "trade", 12.845, 50.0]
["2026-09-24T13:34:43.157033+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:43.157093+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:43.161835+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:43.366112+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:44.712156+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:34:44.787949+00:00", "trade", 12.8489, 5.0]
["2026-09-24T13:34:44.804335+00:00", "trade", 12.8425, 13.0]
["2026-09-24T13:34:44.940563+00:00", "trade", 12.845, 4.0]
["2026-09-24T13:34:45.095776+00:00", "trade", 12.845, 8.0]
["2026-09-24T13:34:45.242320+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:45.351299+00:00", "trade", 12.8488, 1.0]
["2026-09-24T13:34:45.899013+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:45.899684+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:46.170075+00:00", "trade", 12.8422, 400.0]
["2026-09-24T13:34:46.353029+00:00", "trade", 12.848, 750.0]
["2026-09-24T13:34:46.440991+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:46.701118+00:00", "trade", 12.8401, 10000.0]
["2026-09-24T13:34:46.715226+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:47.029697+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:47.030819+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:47.661009+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:34:47.809728+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:47.810129+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:48.156244+00:00", "trade", 12.8423, 1.0]
["2026-09-24T13:34:49.173551+00:00", "trade", 12.8499, 100.0]
["2026-09-24T13:34:49.173594+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:49.255905+00:00", "trade", 12.8489, 1.0]
["2026-09-24T13:34:49.353555+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:34:49.353555+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:34:49.353557+00:00", "trade", 12.845, 198.0]
["2026-09-24T13:34:49.353794+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:49.703139+00:00", "trade", 12.8468, 17.0]
["2026-09-24T13:34:49.842726+00:00", "trade", 12.8499, 1.0]
["2026-09-24T13:34:49.844178+00:00", "trade", 12.845, 2000.0]
["2026-09-24T13:34:50.003207+00:00", "trade", 12.845, 4.0]
["2026-09-24T13:34:50.340089+00:00", "trade", 12.8492, 155.0]
["2026-09-24T13:34:50.340444+00:00", "trade", 12.8492, 1.0]
["2026-09-24T13:34:51.416971+00:00", "trade", 12.8489, 2.0]
["2026-09-24T13:34:52.320439+00:00", "trade", 12.85, 250.0]
["2026-09-24T13:34:52.469571+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:52.769086+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:52.968928+00:00", "trade", 12.8477, 77.0]
["2026-09-24T13:34:53.000353+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:53.064897+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:53.366134+00:00", "trade", 12.8499, 10.0]
["2026-09-24T13:34:53.591459+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:53.972675+00:00", "trade", 12.8489, 77.0]
["2026-09-24T13:34:53.973042+00:00", "trade", 12.8489, 1.0]
["2026-09-24T13:34:54.312174+00:00", "trade", 12.8402, 4000.0]
["2026-09-24T13:34:54.722539+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:55.181176+00:00", "trade", 12.845, 500.0]
["2026-09-24T13:34:55.238628+00:00", "trade", 12.8499, 5000.0]
["2026-09-24T13:34:55.403791+00:00", "trade", 12.845, 950.0]
["2026-09-24T13:34:55.450882+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:55.715974+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:55.835833+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:34:55.835833+00:00", "trade", 12.845, 198.0]
["2026-09-24T13:34:55.835835+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:55.835839+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:34:55.835839+00:00", "trade", 12.845, 402.0]
["2026-09-24T13:34:56.016997+00:00", "trade", 12.8426, 100.0]
["2026-09-24T13:34:57.036012+00:00", "trade", 12.8462, 100.0]
["2026-09-24T13:34:57.043990+00:00", "trade", 12.8489, 1.0]
["2026-09-24T13:34:57.766591+00:00", "trade", 12.845, 2000.0]
["2026-09-24T13:34:57.768995+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:58.584015+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:34:59.259537+00:00", "trade", 12.845, 1000.0]
["2026-09-24T13:34:59.310115+00:00", "trade", 12.8498, 25.0]
["2026-09-24T13:34:59.802772+00:00", "trade", 12.8489, 77.0]
["2026-09-24T13:34:59.803133+00:00", "trade", 12.8489, 1.0]
["2026-09-24T13:34:59.990948+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:00.057859+00:00", "trade", 12.845, 500.0]
["2026-09-24T13:35:00.170502+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:00.511889+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:35:00.555054+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:35:00.592523+00:00", "trade", 12.84, 2201.0]
["2026-09-24T13:35:00.620090+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:00.677993+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:00.927393+00:00", "trade", 12.8452, 1.0]
["2026-09-24T13:35:01.068839+00:00", "trade", 12.846, 1.0]
["2026-09-24T13:35:01.526456+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:35:01.600908+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:35:01.702373+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:02.051233+00:00", "trade", 12.845, 5.0]
["2026-09-24T13:35:02.052460+00:00", "trade", 12.845, 20.0]
["2026-09-24T13:35:02.263485+00:00", "trade", 12.8489, 1.0]
["2026-09-24T13:35:02.430122+00:00", "trade", 12.845, 2000.0]
["2026-09-24T13:35:03.048975+00:00", "trade", 12.8499, 1050.0]
["2026-09-24T13:35:03.487864+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:35:03.581794+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:03.593542+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:03.695159+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:04.028260+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:04.028684+00:00", "trade", 12.8489, 1.0]
["2026-09-24T13:35:04.151073+00:00", "trade", 12.8499, 2.0]
["2026-09-24T13:35:04.583048+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:05.051187+00:00", "trade", 12.8469, 6.0]
["2026-09-24T13:35:05.051593+00:00", "trade", 12.8469, 5.0]
["2026-09-24T13:35:05.052363+00:00", "trade", 12.8469, 1.0]
["2026-09-24T13:35:05.053208+00:00", "trade", 12.8469, 7.0]
["2026-09-24T13:35:05.060494+00:00", "trade", 12.8489, 35.0]
["2026-09-24T13:35:05.172551+00:00", "trade", 12.8489, 50.0]
["2026-09-24T13:35:05.554823+00:00", "trade", 12.8461, 10.0]
["2026-09-24T13:35:06.049128+00:00", "trade", 12.8493, 400.0]
["2026-09-24T13:35:06.757923+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:06.761333+00:00", "trade", 12.845, 77.0]
["2026-09-24T13:35:06.765062+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:35:06.990865+00:00", "trade", 12.8477, 5.0]
["2026-09-24T13:35:07.571894+00:00", "trade", 12.8661, 1.0]
["2026-09-24T13:35:08.356142+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:35:08.356144+00:00", "trade", 12.845, 600.0]
["2026-09-24T13:35:08.362243+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:35:08.478907+00:00", "trade", 12.85, 80.0]
["2026-09-24T13:35:09.128686+00:00", "trade", 12.8465, 500.0]
["2026-09-24T13:35:09.147165+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:35:09.235648+00:00", "trade", 12.8489, 10.0]
["2026-09-24T13:35:09.507864+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:35:09.510817+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:35:09.511042+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:35:09.511301+00:00", "trade", 12.845, 300.0]
["2026-09-24T13:35:09.511372+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:10.160827+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:35:10.604139+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:35:10.604199+00:00", "trade", 12.845, 20.0]
["2026-09-24T13:35:11.348319+00:00", "trade", 12.8457, 2.0]
["2026-09-24T13:35:11.710862+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:35:12.039742+00:00", "trade", 12.845, 4.0]
["2026-09-24T13:35:12.041056+00:00", "trade", 12.845, 9.0]
["2026-09-24T13:35:12.041176+00:00", "trade", 12.845, 30.0]
["2026-09-24T13:35:12.560137+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:35:12.725586+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:35:12.739927+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:35:14.355584+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:35:14.411924+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:35:14.854601+00:00", "trade", 12.8499, 50.0]
["2026-09-24T13:35:14.886423+00:00", "trade", 12.8499, 2.0]
["2026-09-24T13:35:15.661433+00:00", "trade", 12.8467, 1.0]
["2026-09-24T13:35:15.732484+00:00", "trade", 12.85, 67.0]
["2026-09-24T13:35:16.376161+00:00", "trade", 12.8497, 3.0]
["2026-09-24T13:35:16.481737+00:00", "trade", 12.8477, 1.0]
["2026-09-24T13:35:16.590371+00:00", "trade", 12.845, 50.0]
["2026-09-24T13:35:17.062612+00:00", "trade", 12.854, 16.0]
["2026-09-24T13:35:17.062910+00:00", "trade", 12.854, 1.0]
["2026-09-24T13:35:17.334771+00:00", "trade", 12.848, 1.0]
["2026-09-24T13:35:17.404429+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:35:17.953224+00:00", "trade", 12.8499, 2.0]
["2026-09-24T13:35:18.385557+00:00", "trade", 12.845, 285.0]
["2026-09-24T13:35:18.385578+00:00", "trade", 12.84, 285.0]
["2026-09-24T13:35:18.385701+00:00", "trade", 12.845, 715.0]
["2026-09-24T13:35:18.711394+00:00", "trade", 12.85, 1193.0]
["2026-09-24T13:35:18.711424+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:35:18.711427+00:00", "trade", 12.85, 77.0]
["2026-09-24T13:35:18.711430+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:18.711430+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:18.711433+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:35:18.711490+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:35:18.711490+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:18.711493+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:35:18.711496+00:00", "trade", 12.85, 900.0]
["2026-09-24T13:35:18.711499+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:35:18.711512+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:18.711515+00:00", "trade", 12.85, 600.0]
["2026-09-24T13:35:18.711531+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:18.711546+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:18.711611+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:18.711626+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:18.711646+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:18.711686+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:18.711696+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:18.711702+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:18.711707+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:18.711717+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:18.711737+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:18.711762+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:18.711767+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.711787+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.711942+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.712025+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:18.712037+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.712077+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.712128+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.712133+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.712133+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.712163+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.712173+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.712208+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.712228+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.712500+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:18.712544+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.712649+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.712664+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.712669+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.712719+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.713100+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.713235+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.714082+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.714583+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.724159+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:35:18.724162+00:00", "trade", 12.855, 163.0]
["2026-09-24T13:35:18.727145+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:35:18.734090+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.734701+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.735448+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:18.753846+00:00", "trade", 12.855, 137.0]
["2026-09-24T13:35:18.812322+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:19.021391+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:19.022373+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:19.022403+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:19.022428+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:19.026333+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:19.035023+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:19.212412+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:19.213314+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:19.215409+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:19.661701+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:35:19.698455+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:35:20.193689+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.194145+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.273063+00:00", "trade", 12.8558, 500.0]
["2026-09-24T13:35:20.993141+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:35:20.994663+00:00", "trade", 12.855, 101.0]
["2026-09-24T13:35:20.994723+00:00", "trade", 12.855, 39.0]
["2026-09-24T13:35:20.994783+00:00", "trade", 12.855, 7.0]
["2026-09-24T13:35:20.994864+00:00", "trade", 12.855, 49.0]
["2026-09-24T13:35:20.994924+00:00", "trade", 12.855, 107.0]
["2026-09-24T13:35:20.999763+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:35:21.000003+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:35:21.003657+00:00", "trade", 12.858, 1.0]
["2026-09-24T13:35:21.022853+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:21.023359+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:21.076842+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:21.077293+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:21.077358+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:21.263984+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:21.264435+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:21.264916+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:21.342546+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:21.372539+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:35:21.489100+00:00", "trade", 12.8501, 450.0]
["2026-09-24T13:35:21.502674+00:00", "trade", 12.86, 18.0]
["2026-09-24T13:35:21.503716+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:21.520501+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:21.768668+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:35:22.052962+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:22.235994+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:22.501084+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:35:22.572953+00:00", "trade", 12.852, 108.0]
["2026-09-24T13:35:22.573308+00:00", "trade", 12.852, 1.0]
["2026-09-24T13:35:22.800344+00:00", "trade", 12.8524, 25.0]
["2026-09-24T13:35:22.800707+00:00", "trade", 12.8524, 1.0]
["2026-09-24T13:35:22.853031+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:22.871803+00:00", "trade", 12.8523, 1.0]
["2026-09-24T13:35:23.274245+00:00", "trade", 12.8525, 1.0]
["2026-09-24T13:35:23.337593+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:23.416175+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:23.451752+00:00", "trade", 12.8524, 1.0]
["2026-09-24T13:35:23.452122+00:00", "trade", 12.8524, 1.0]
["2026-09-24T13:35:23.518289+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:23.548541+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:23.549176+00:00", "trade", 12.86, 66.0]
["2026-09-24T13:35:23.549410+00:00", "trade", 12.86, 46.0]
["2026-09-24T13:35:23.550010+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:23.550215+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:23.550240+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:23.551358+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:23.565057+00:00", "trade", 12.855, 75.0]
["2026-09-24T13:35:23.566414+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:23.572083+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:23.578849+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:23.750769+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:23.751596+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:23.752358+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.078381+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.078742+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.078867+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.078867+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.078962+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.079328+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.081433+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.106438+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.199861+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.323004+00:00", "trade", 12.8505, 400.0]
["2026-09-24T13:35:24.646286+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.646803+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.646838+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.646843+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.646968+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.647008+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.647499+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.647514+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.647735+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.647890+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.648351+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.761216+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.789162+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.789208+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.789423+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.789854+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.891136+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.891933+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.891968+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:24.894714+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:25.012868+00:00", "trade", 12.8523, 1.0]
["2026-09-24T13:35:25.387473+00:00", "trade", 12.8991, 90.0]
["2026-09-24T13:35:25.623196+00:00", "trade", 12.852, 1.0]
["2026-09-24T13:35:25.756110+00:00", "trade", 12.8597, 650.0]
["2026-09-24T13:35:26.125482+00:00", "trade", 12.855, 317.0]
["2026-09-24T13:35:26.202576+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.204065+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.204481+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.281520+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.281550+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.281986+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.283189+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.322420+00:00", "trade", 12.86, 60.0]
["2026-09-24T13:35:26.322422+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:26.322523+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.322718+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.322741+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:35:26.322750+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:26.322753+00:00", "trade", 12.86, 73.0]
["2026-09-24T13:35:26.322756+00:00", "trade", 12.86, 60.0]
["2026-09-24T13:35:26.322765+00:00", "trade", 12.85, 1051.0]
["2026-09-24T13:35:26.322861+00:00", "trade", 12.86, 19.0]
["2026-09-24T13:35:26.323029+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323029+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323039+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323039+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323069+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323149+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323239+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323246+00:00", "trade", 12.86, 35.0]
["2026-09-24T13:35:26.323309+00:00", "trade", 12.86, 21.0]
["2026-09-24T13:35:26.323404+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323450+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323470+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323490+00:00", "trade", 12.86, 85.0]
["2026-09-24T13:35:26.323550+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323595+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323635+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323675+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323690+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323725+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323796+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323831+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.323871+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.324051+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.324206+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.324873+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.325359+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.328552+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.328993+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.468929+00:00", "trade", 12.8589, 1.0]
["2026-09-24T13:35:26.557438+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.611332+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.611773+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.616248+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.617817+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.675726+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.701874+00:00", "trade", 12.8984, 32.0]
["2026-09-24T13:35:26.714603+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.833567+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:26.833918+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:27.063877+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:27.380969+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:27.644396+00:00", "trade", 12.8524, 32.0]
["2026-09-24T13:35:27.644759+00:00", "trade", 12.8524, 1.0]
["2026-09-24T13:35:28.128177+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:28.128628+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:28.129460+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:28.129931+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:28.130057+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:28.130378+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:28.173285+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:28.301962+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:28.648078+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:28.648890+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:29.056308+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:29.342702+00:00", "trade", 12.855, 37.0]
["2026-09-24T13:35:29.344362+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:35:29.744986+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:29.990979+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:30.037008+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:30.154529+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:30.289631+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:30.593507+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:30.820774+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:30.876076+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:30.876507+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:30.893718+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.000704+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.019839+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.050767+00:00", "trade", 12.8989, 100.0]
["2026-09-24T13:35:31.295822+00:00", "trade", 12.855, 34.0]
["2026-09-24T13:35:31.356134+00:00", "trade", 12.8599, 950.0]
["2026-09-24T13:35:31.594402+00:00", "trade", 12.855, 108.0]
["2026-09-24T13:35:31.596857+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.597283+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.597308+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.597328+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.719304+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.719755+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.893159+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.893622+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:32.088806+00:00", "trade", 12.8505, 100.0]
["2026-09-24T13:35:32.090189+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:32.431188+00:00", "trade", 12.855, 90.0]
["2026-09-24T13:35:32.472797+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:32.591705+00:00", "trade", 12.8577, 1.0]
["2026-09-24T13:35:32.678273+00:00", "trade", 12.8515, 1200.0]
["2026-09-24T13:35:32.721922+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:32.864061+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:32.864602+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:32.868356+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:33.099398+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:35:33.099840+00:00", "trade", 12.855, 222.0]
["2026-09-24T13:35:33.106605+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:33.747459+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:33.748016+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:33.748697+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:33.748798+00:00", "trade", 12.85, 72.0]
["2026-09-24T13:35:33.748801+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:33.748804+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:33.748825+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:33.748825+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:35:33.749198+00:00", "trade", 12.85, 195.0]
["2026-09-24T13:35:33.749207+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:33.749219+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:33.749228+00:00", "trade", 12.85, 57.0]
["2026-09-24T13:35:33.749336+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:33.749460+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:35:33.749463+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:33.749466+00:00", "trade", 12.85, 133.0]
["2026-09-24T13:35:33.749479+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:33.749485+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:33.749485+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:33.749490+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:33.749490+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:33.749490+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:33.749499+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:33.749499+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:33.749514+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:33.749539+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:33.749559+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:33.749580+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:33.749600+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:33.749640+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:33.749645+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:33.749650+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:33.749745+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:33.749770+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.749800+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.749823+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:33.749855+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.749870+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.749895+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.749931+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.749931+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.749946+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.749968+00:00", "trade", 12.85, 96.0]
["2026-09-24T13:35:33.750061+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750064+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:33.750086+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750141+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750216+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750280+00:00", "trade", 12.85, 96.0]
["2026-09-24T13:35:33.750282+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750301+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750306+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750306+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750311+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750316+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750316+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750316+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750347+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750351+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750472+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750517+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750542+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750551+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:33.750637+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750687+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750832+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.750938+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.751334+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.753815+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.757970+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.964994+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:33.968432+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:34.923209+00:00", "trade", 12.8427, 37.0]
["2026-09-24T13:35:34.923582+00:00", "trade", 12.8427, 1.0]
["2026-09-24T13:35:34.990030+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:34.990050+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:34.990095+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:34.990141+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:34.990141+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:34.990201+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:34.990216+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:34.990261+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:34.990286+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:34.990290+00:00", "trade", 12.85, 72.0]
["2026-09-24T13:35:34.990306+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:34.990316+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:34.990326+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:34.990331+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:34.990371+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:34.990371+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:34.990376+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:34.990426+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:34.990446+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:34.990577+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:34.990622+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:34.990642+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:34.990647+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:34.990697+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:34.990737+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:34.990757+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:34.990807+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:34.991163+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:34.991203+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:34.991414+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.001102+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.001402+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.001573+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.001613+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.001738+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.002259+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.002330+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.002781+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.067550+00:00", "trade", 12.8427, 14.0]
["2026-09-24T13:35:35.067650+00:00", "trade", 12.8427, 69.0]
["2026-09-24T13:35:35.068341+00:00", "trade", 12.8427, 1.0]
["2026-09-24T13:35:35.068408+00:00", "trade", 12.8427, 1.0]
["2026-09-24T13:35:35.081311+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:35:35.247034+00:00", "trade", 12.8489, 28.0]
["2026-09-24T13:35:35.248083+00:00", "trade", 12.8489, 1.0]
["2026-09-24T13:35:35.248447+00:00", "trade", 12.8489, 1.0]
["2026-09-24T13:35:35.462375+00:00", "trade", 12.845, 38.0]
["2026-09-24T13:35:36.627529+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:36.748569+00:00", "trade", 12.8499, 600.0]
["2026-09-24T13:35:36.756291+00:00", "trade", 12.8427, 1.0]
["2026-09-24T13:35:36.782707+00:00", "trade", 12.845, 3.0]
["2026-09-24T13:35:36.845193+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:36.847614+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:36.848080+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:36.852301+00:00", "trade", 12.8499, 100.0]
["2026-09-24T13:35:37.214257+00:00", "trade", 12.8489, 50.0]
["2026-09-24T13:35:37.298657+00:00", "trade", 12.8499, 25.0]
["2026-09-24T13:35:37.939471+00:00", "trade", 12.845, 778.0]
["2026-09-24T13:35:38.476189+00:00", "trade", 12.85, 5400.0]
["2026-09-24T13:35:38.478394+00:00", "trade", 12.8499, 5400.0]
["2026-09-24T13:35:38.478430+00:00", "trade", 12.85, 600.0]
["2026-09-24T13:35:38.478436+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:35:38.478460+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:35:38.478523+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:38.478529+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:38.478662+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:38.478732+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:38.478732+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:35:38.478828+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.478958+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.478968+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.478998+00:00", "trade", 12.8499, 8.0]
["2026-09-24T13:35:38.478998+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479008+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479008+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479013+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479013+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479013+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479018+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479018+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479033+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479038+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479043+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479043+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479073+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:38.479113+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479143+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479168+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479168+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479173+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479464+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479524+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479544+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479566+00:00", "trade", 12.8499, 4592.0]
["2026-09-24T13:35:38.479589+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479630+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479644+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479670+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.479890+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.480091+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.480141+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.480321+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.480341+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.480973+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.481634+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.497029+00:00", "trade", 12.855, 25.0]
["2026-09-24T13:35:38.501797+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.501822+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.518142+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:35:38.634835+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.849362+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:38.849417+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:39.147850+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:39.252108+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:39.296641+00:00", "trade", 12.855, 2000.0]
["2026-09-24T13:35:39.300180+00:00", "trade", 12.855, 150.0]
["2026-09-24T13:35:39.319258+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:35:39.319273+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:35:39.324626+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:39.324772+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:39.410213+00:00", "trade", 12.855, 6.0]
["2026-09-24T13:35:39.446011+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:39.464470+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:39.464941+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:39.469512+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:39.570864+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:39.723888+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:35:39.725410+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:35:39.744885+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:39.745972+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:39.766419+00:00", "trade", 12.8525, 20.0]
["2026-09-24T13:35:39.767529+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:39.868905+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:39.869367+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:39.944416+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:40.000359+00:00", "trade", 12.8581, 600.0]
["2026-09-24T13:35:40.006957+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:35:40.046098+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:40.046820+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:40.210872+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:40.297757+00:00", "trade", 12.8599, 1150.0]
["2026-09-24T13:35:40.305768+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:40.979241+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:35:40.982258+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:41.039645+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:41.057944+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:41.067947+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:41.327234+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:35:41.327255+00:00", "trade", 12.855, 3.0]
["2026-09-24T13:35:41.588881+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:41.589342+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:41.589362+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:41.861183+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:35:41.955361+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:41.955677+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:42.263025+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:42.723692+00:00", "trade", 12.86, 77.0]
["2026-09-24T13:35:42.757385+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:42.757435+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:42.757460+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:42.759655+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:42.835547+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:42.839546+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:42.840453+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:42.845731+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:42.914796+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:42.914846+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:42.915222+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:42.921138+00:00", "trade", 12.86, 39.0]
["2026-09-24T13:35:43.039843+00:00", "trade", 12.8942, 2.0]
["2026-09-24T13:35:43.089853+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:43.091382+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:43.143978+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:43.144464+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:43.368708+00:00", "trade", 12.8563, 100.0]
["2026-09-24T13:35:43.555941+00:00", "trade", 12.8562, 500.0]
["2026-09-24T13:35:43.689126+00:00", "trade", 12.8589, 1.0]
["2026-09-24T13:35:43.896268+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:43.896749+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:43.897491+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:43.897511+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:43.897992+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:43.898128+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:44.003015+00:00", "trade", 12.8514, 1.0]
["2026-09-24T13:35:44.131172+00:00", "trade", 12.8589, 4.0]
["2026-09-24T13:35:44.132324+00:00", "trade", 12.8589, 1.0]
["2026-09-24T13:35:44.172166+00:00", "trade", 12.8586, 1.0]
["2026-09-24T13:35:44.326344+00:00", "trade", 12.8514, 1.0]
["2026-09-24T13:35:44.517871+00:00", "trade", 12.8514, 1.0]
["2026-09-24T13:35:44.519235+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:44.559446+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:44.769071+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.034260+00:00", "trade", 12.8586, 1.0]
["2026-09-24T13:35:45.034441+00:00", "trade", 12.8514, 1.0]
["2026-09-24T13:35:45.035633+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.036134+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.036134+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.036595+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.038444+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.038906+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.039392+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.041717+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.077909+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.178644+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.194576+00:00", "trade", 12.8586, 1.0]
["2026-09-24T13:35:45.213562+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.214018+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.214565+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.264406+00:00", "trade", 12.8586, 1.0]
["2026-09-24T13:35:45.264457+00:00", "trade", 12.8586, 1.0]
["2026-09-24T13:35:45.317049+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.429220+00:00", "trade", 12.8562, 1500.0]
["2026-09-24T13:35:45.479284+00:00", "trade", 12.8484, 6.0]
["2026-09-24T13:35:45.688215+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.688245+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.790249+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.790765+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:45.849130+00:00", "trade", 12.8586, 1.0]
["2026-09-24T13:35:45.914085+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:46.064291+00:00", "trade", 12.8586, 1.0]
["2026-09-24T13:35:46.182630+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:46.183096+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:46.194609+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:46.388492+00:00", "trade", 12.855, 500.0]
["2026-09-24T13:35:46.415020+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:46.441117+00:00", "trade", 12.855, 1000.0]
["2026-09-24T13:35:46.458087+00:00", "trade", 12.855, 250.0]
["2026-09-24T13:35:46.617498+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:46.733514+00:00", "trade", 12.8586, 1.0]
["2026-09-24T13:35:47.080749+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:47.093389+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:47.093910+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:47.093920+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:47.094352+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:47.169762+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:47.171205+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:47.205641+00:00", "trade", 12.8562, 300.0]
["2026-09-24T13:35:47.664252+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:47.664693+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:48.277324+00:00", "trade", 12.855, 8.0]
["2026-09-24T13:35:48.669126+00:00", "trade", 12.8567, 500.0]
["2026-09-24T13:35:48.999194+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:35:49.396938+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:49.401891+00:00", "trade", 12.8514, 1.0]
["2026-09-24T13:35:49.617801+00:00", "trade", 12.8589, 1.0]
["2026-09-24T13:35:49.656308+00:00", "trade", 12.8514, 1.0]
["2026-09-24T13:35:49.707174+00:00", "trade", 12.86, 45.0]
["2026-09-24T13:35:49.707189+00:00", "trade", 12.855, 45.0]
["2026-09-24T13:35:49.793453+00:00", "trade", 12.8514, 1.0]
["2026-09-24T13:35:50.231890+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:50.417951+00:00", "trade", 12.8586, 1.0]
["2026-09-24T13:35:50.541994+00:00", "trade", 12.855, 2.0]
["2026-09-24T13:35:50.682931+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:35:50.687093+00:00", "trade", 12.8586, 1.0]
["2026-09-24T13:35:50.713821+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:35:50.761896+00:00", "trade", 12.855, 60.0]
["2026-09-24T13:35:50.902623+00:00", "trade", 12.856, 110.0]
["2026-09-24T13:35:51.005166+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:51.006189+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:51.045061+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:51.061156+00:00", "trade", 12.8562, 50.0]
["2026-09-24T13:35:51.176908+00:00", "trade", 12.8525, 1.0]
["2026-09-24T13:35:51.207061+00:00", "trade", 12.855, 350.0]
["2026-09-24T13:35:51.608366+00:00", "trade", 12.858, 133.0]
["2026-09-24T13:35:51.615956+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:35:51.655660+00:00", "trade", 12.855, 5.0]
["2026-09-24T13:35:51.708815+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:35:52.151014+00:00", "trade", 12.8599, 950.0]
["2026-09-24T13:35:52.216318+00:00", "trade", 12.858, 1.0]
["2026-09-24T13:35:52.518371+00:00", "trade", 12.8577, 1.0]
["2026-09-24T13:35:53.410110+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:35:53.410122+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:35:53.615013+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:35:53.904454+00:00", "trade", 12.855, 735.0]
["2026-09-24T13:35:55.109518+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:55.109954+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:55.376191+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:35:55.780996+00:00", "trade", 12.8577, 1.0]
["2026-09-24T13:35:55.799638+00:00", "trade", 12.8599, 2000.0]
["2026-09-24T13:35:55.832266+00:00", "trade", 12.8588, 1.0]
["2026-09-24T13:35:56.021254+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:56.058691+00:00", "trade", 12.855, 1000.0]
["2026-09-24T13:35:56.134436+00:00", "trade", 12.8599, 10000.0]
["2026-09-24T13:35:56.136599+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:56.215949+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:56.216419+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:56.373741+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:35:56.386873+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:35:56.401291+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:56.401822+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:56.843122+00:00", "trade", 12.8588, 3.0]
["2026-09-24T13:35:56.861966+00:00", "trade", 12.857, 5.0]
["2026-09-24T13:35:57.030433+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:57.031385+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:57.357058+00:00", "trade", 12.855, 14.0]
["2026-09-24T13:35:57.358425+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:57.359358+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:57.366249+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:57.373137+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:35:57.379919+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:35:57.492891+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:57.493894+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:57.528401+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:57.894254+00:00", "trade", 12.8567, 11.0]
["2026-09-24T13:35:57.915711+00:00", "trade", 12.8567, 1.0]
["2026-09-24T13:35:58.366186+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:58.376656+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:58.377097+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:58.380990+00:00", "trade", 12.8577, 268.0]
["2026-09-24T13:35:58.584682+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:58.585534+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:58.585730+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:58.586727+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:59.478829+00:00", "trade", 12.8588, 4.0]
["2026-09-24T13:35:59.991009+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.108545+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:36:00.108605+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:36:00.108611+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:36:00.108620+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:36:00.108650+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:36:00.108660+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.108660+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.108705+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.108705+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.108770+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.109502+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.109542+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.109542+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.109617+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.109973+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.110023+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.111882+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.111973+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.635257+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.635623+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.642754+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:00.933061+00:00", "trade", 12.8588, 5.0]
["2026-09-24T13:36:00.978977+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:01.150156+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:01.216990+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:01.221326+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:01.308373+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:01.524615+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:36:01.747166+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:01.938929+00:00", "trade", 12.86, 26.0]
["2026-09-24T13:36:01.938953+00:00", "trade", 12.855, 26.0]
["2026-09-24T13:36:01.939041+00:00", "trade", 12.855, 724.0]
["2026-09-24T13:36:02.056173+00:00", "trade", 12.8598, 850.0]
["2026-09-24T13:36:02.208747+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:02.293880+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:02.482917+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:02.484014+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:02.484510+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:03.028404+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:03.028449+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:03.028825+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:03.361971+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:36:03.373467+00:00", "trade", 12.855, 155.0]
["2026-09-24T13:36:03.374555+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:03.375001+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:03.522122+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:03.522137+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:03.523535+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:03.524223+00:00", "trade", 12.86, 44.0]
["2026-09-24T13:36:03.524229+00:00", "trade", 12.86, 134.0]
["2026-09-24T13:36:03.524232+00:00", "trade", 12.86, 300.0]
["2026-09-24T13:36:03.524239+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:03.524239+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:03.524282+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:03.524289+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:03.524293+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:03.524298+00:00", "trade", 12.86, 1361.0]
["2026-09-24T13:36:03.524298+00:00", "trade", 12.86, 700.0]
["2026-09-24T13:36:03.524311+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:03.524332+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:03.524332+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:03.524343+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:03.524343+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:03.524433+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:36:03.524493+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:36:03.524503+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:36:03.524613+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:36:03.524678+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:36:03.524719+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.525049+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.525365+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.525480+00:00", "trade", 12.86, 15.0]
["2026-09-24T13:36:03.525515+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.525696+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.525851+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.525906+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.525926+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.526001+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.526117+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.526247+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.526307+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.526387+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.526588+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.527019+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.527345+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:36:03.527425+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.527645+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.531528+00:00", "trade", 12.86, 1100.0]
["2026-09-24T13:36:03.535975+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.775512+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.775642+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.776038+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.776078+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.776128+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.776143+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.776369+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.776655+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.777005+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.777030+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.777326+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.785391+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.785897+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:03.788668+00:00", "trade", 12.865, 291.0]
["2026-09-24T13:36:03.872596+00:00", "trade", 12.865, 9709.0]
["2026-09-24T13:36:04.110181+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:04.187570+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:04.191866+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:04.192387+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:04.192397+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:04.192767+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:36:04.193219+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:04.194177+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:36:04.271586+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:04.303786+00:00", "trade", 12.865, 270.0]
["2026-09-24T13:36:04.555580+00:00", "trade", 12.865, 6.0]
["2026-09-24T13:36:04.557493+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:04.558020+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:04.558035+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:04.558065+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:04.558225+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:04.558691+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:04.558706+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:04.558726+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:04.632443+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:36:04.632467+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:36:04.632615+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:36:04.632645+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:36:04.632645+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:36:04.632843+00:00", "trade", 12.865, 398.0]
["2026-09-24T13:36:04.633171+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:36:04.633433+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:36:04.633586+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:36:04.748316+00:00", "trade", 12.8699, 200.0]
["2026-09-24T13:36:05.369397+00:00", "trade", 12.86, 565.0]
["2026-09-24T13:36:05.487558+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:05.492974+00:00", "trade", 12.865, 50.0]
["2026-09-24T13:36:05.494289+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:05.494760+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:05.497387+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:05.497873+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:05.497908+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:05.497908+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:05.498344+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:05.513776+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:05.546183+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:05.985011+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:06.845805+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:06.846306+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:06.846331+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:06.846427+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:06.846933+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:06.847193+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:06.847578+00:00", "trade", 12.8555, 4.0]
["2026-09-24T13:36:06.848973+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:07.197229+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:07.197675+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:07.359232+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:36:07.920955+00:00", "trade", 12.8555, 23.0]
["2026-09-24T13:36:07.947159+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:36:07.950569+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:36:08.060067+00:00", "trade", 12.8871, 2.0]
["2026-09-24T13:36:08.207094+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:08.357335+00:00", "trade", 12.8677, 3.0]
["2026-09-24T13:36:08.411357+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:09.275730+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:09.440388+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:36:09.441015+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:09.448502+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:36:09.495445+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:09.495906+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:09.503094+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:36:09.713662+00:00", "trade", 12.8667, 1.0]
["2026-09-24T13:36:10.229057+00:00", "trade", 12.8601, 1.0]
["2026-09-24T13:36:10.927683+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:11.164033+00:00", "trade", 12.8689, 19.0]
["2026-09-24T13:36:11.164388+00:00", "trade", 12.8689, 1.0]
["2026-09-24T13:36:11.660248+00:00", "trade", 12.87, 7.0]
["2026-09-24T13:36:11.713654+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:11.738353+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:36:11.782646+00:00", "trade", 12.8601, 5.0]
["2026-09-24T13:36:11.824910+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:12.080684+00:00", "trade", 12.865, 8.0]
["2026-09-24T13:36:12.112798+00:00", "trade", 12.865, 19.0]
["2026-09-24T13:36:12.119859+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:36:12.314122+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:12.426881+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:12.884569+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:12.886684+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:12.961593+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:13.129549+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:13.130015+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:13.202733+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:13.203229+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:13.286343+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:13.394170+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:13.444315+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:13.563635+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:36:14.114926+00:00", "trade", 12.865, 25.0]
["2026-09-24T13:36:14.214866+00:00", "trade", 12.865, 5.0]
["2026-09-24T13:36:14.320490+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:36:14.524102+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:15.310225+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:36:15.360398+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:15.360929+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:15.565508+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:15.772076+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:15.795206+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:15.879758+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:16.066589+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:16.396997+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:16.589752+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:36:16.632149+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:16.632610+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:16.645034+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:17.173403+00:00", "trade", 12.865, 115.0]
["2026-09-24T13:36:17.173433+00:00", "trade", 12.865, 885.0]
["2026-09-24T13:36:17.240908+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:36:17.241478+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:17.242390+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:36:17.668237+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:17.867392+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:17.935241+00:00", "trade", 12.865, 1000.0]
["2026-09-24T13:36:18.421890+00:00", "trade", 12.8562, 7.0]
["2026-09-24T13:36:18.531880+00:00", "trade", 12.86, 1000.0]
["2026-09-24T13:36:19.444522+00:00", "trade", 12.8692, 388.0]
["2026-09-24T13:36:19.444886+00:00", "trade", 12.8692, 1.0]
["2026-09-24T13:36:19.445258+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:19.507036+00:00", "trade", 12.8612, 1.0]
["2026-09-24T13:36:19.612130+00:00", "trade", 12.8689, 1.0]
["2026-09-24T13:36:19.675242+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:19.798817+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:19.807062+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:19.920643+00:00", "trade", 12.8689, 25.0]
["2026-09-24T13:36:20.230307+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:20.230873+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:20.231344+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:20.365805+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:20.631129+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:21.835758+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:36:21.884661+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:21.885102+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:21.906839+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:36:22.031536+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:22.068855+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:22.368165+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:22.369052+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:22.369884+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:23.043647+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:23.107118+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:23.200295+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:36:23.356168+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:23.520826+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:23.767668+00:00", "trade", 12.865, 14.0]
["2026-09-24T13:36:23.767674+00:00", "trade", 12.86, 14.0]
["2026-09-24T13:36:23.769893+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:36:23.771671+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:36:23.771698+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:36:23.786078+00:00", "trade", 12.86, 15.0]
["2026-09-24T13:36:24.015661+00:00", "trade", 12.8677, 1.0]
["2026-09-24T13:36:24.391381+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:36:24.435228+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:24.445794+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:24.717958+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:24.885090+00:00", "trade", 12.8699, 1000.0]
["2026-09-24T13:36:24.885523+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:24.886476+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:24.967323+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:25.786937+00:00", "trade", 12.862, 1.0]
["2026-09-24T13:36:26.021054+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:26.274904+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:26.277636+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:26.278107+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:26.446780+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:26.604266+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:26.702586+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:36:26.705073+00:00", "trade", 12.87, 1000.0]
["2026-09-24T13:36:26.708580+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:27.358858+00:00", "trade", 12.865, 3.0]
["2026-09-24T13:36:27.386408+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:27.386849+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:27.392808+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:27.399043+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:36:27.399103+00:00", "trade", 12.86, 138.0]
["2026-09-24T13:36:27.399163+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:36:27.400411+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:27.614859+00:00", "trade", 12.8612, 1.0]
["2026-09-24T13:36:27.616399+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:36:27.616519+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:36:27.616666+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:27.616681+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:36:27.617162+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:27.617421+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:27.618076+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:28.053263+00:00", "trade", 12.865, 18.0]
["2026-09-24T13:36:28.173502+00:00", "trade", 12.8697, 937.0]
["2026-09-24T13:36:28.216719+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:28.595353+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:28.717359+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:36:29.034186+00:00", "trade", 12.865, 6.0]
["2026-09-24T13:36:29.235929+00:00", "trade", 12.8802, 1.0]
["2026-09-24T13:36:29.704384+00:00", "trade", 12.8667, 1.0]
["2026-09-24T13:36:29.780270+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:36:29.991034+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:30.092427+00:00", "trade", 12.865, 7.0]
["2026-09-24T13:36:30.313679+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:30.314196+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:30.315358+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:30.315399+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:30.555494+00:00", "trade", 12.87, 101.0]
["2026-09-24T13:36:30.672626+00:00", "trade", 12.865, 38.0]
["2026-09-24T13:36:30.756687+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:31.077122+00:00", "trade", 12.8601, 135.0]
["2026-09-24T13:36:31.101866+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:32.134472+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:32.134711+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:32.134716+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:32.134997+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:32.134999+00:00", "trade", 12.86, 300.0]
["2026-09-24T13:36:32.134999+00:00", "trade", 12.86, 66.0]
["2026-09-24T13:36:32.135002+00:00", "trade", 12.86, 77.0]
["2026-09-24T13:36:32.135002+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:36:32.135065+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:36:32.135086+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:36:32.135137+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:32.135138+00:00", "trade", 12.86, 222.0]
["2026-09-24T13:36:32.135140+00:00", "trade", 12.86, 1000.0]
["2026-09-24T13:36:32.135144+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:32.135146+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:36:32.135200+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:32.135204+00:00", "trade", 12.86, 3799.0]
["2026-09-24T13:36:32.135260+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:32.135378+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:32.135388+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:32.135405+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:32.135411+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:36:32.135443+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:36:32.135478+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:36:32.135488+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:36:32.135498+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:36:32.135553+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:32.135561+00:00", "trade", 12.86, 46.0]
["2026-09-24T13:36:32.135561+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:32.135668+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.135779+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.135804+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.135819+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.135849+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.135909+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.136012+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:32.136019+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.136044+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.136070+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.136070+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.136087+00:00", "trade", 12.86, 93.0]
["2026-09-24T13:36:32.136189+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.136198+00:00", "trade", 12.86, 5985.0]
["2026-09-24T13:36:32.136215+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.136265+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.136350+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.136415+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.136455+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.136505+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.136616+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.137849+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.140109+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.192569+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.193070+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.209159+00:00", "trade", 12.855, 600.0]
["2026-09-24T13:36:32.236293+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.237742+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.246683+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.251289+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.262684+00:00", "trade", 12.855, 600.0]
["2026-09-24T13:36:32.263276+00:00", "trade", 12.855, 600.0]
["2026-09-24T13:36:32.264230+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.264701+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.265179+00:00", "trade", 12.855, 500.0]
["2026-09-24T13:36:32.315944+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.381109+00:00", "trade", 12.8587, 1.0]
["2026-09-24T13:36:32.419085+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.536044+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.902554+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.903832+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:32.998248+00:00", "trade", 12.855, 50.0]
["2026-09-24T13:36:33.237298+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:33.629389+00:00", "trade", 12.8567, 1.0]
["2026-09-24T13:36:33.659982+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:33.827356+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:34.552688+00:00", "trade", 12.8816, 2.0]
["2026-09-24T13:36:34.766255+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:36:34.767512+00:00", "trade", 12.855, 50.0]
["2026-09-24T13:36:34.793290+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:36:34.972996+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:36:35.241693+00:00", "trade", 12.855, 388.0]
["2026-09-24T13:36:35.652086+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:35.724559+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:35.725020+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:35.725437+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:36:35.892200+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:36.231349+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:36.458412+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:36:36.460616+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:36.461674+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:36.502554+00:00", "trade", 12.8524, 48.0]
["2026-09-24T13:36:36.502921+00:00", "trade", 12.8524, 1.0]
["2026-09-24T13:36:36.555468+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:36.555493+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:36.555979+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:37.384917+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:36:37.434870+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:37.434924+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:36:37.434930+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:36:37.434951+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:36:37.435253+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:37.435749+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:37.435824+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:37.435934+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:37.436250+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:37.436265+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:37.436265+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:37.535978+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:37.553590+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:37.592449+00:00", "trade", 12.855, 5.0]
["2026-09-24T13:36:37.848345+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:36:37.960136+00:00", "trade", 12.8586, 1.0]
["2026-09-24T13:36:38.074157+00:00", "trade", 12.8586, 1.0]
["2026-09-24T13:36:38.272922+00:00", "trade", 12.8599, 1000.0]
["2026-09-24T13:36:38.573712+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:36:39.022030+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:39.022266+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:39.025228+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:39.333412+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:36:39.427082+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:39.430801+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:39.431242+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:39.937596+00:00", "trade", 12.8525, 1.0]
["2026-09-24T13:36:39.943956+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:40.031434+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:40.282835+00:00", "trade", 12.8599, 51.0]
["2026-09-24T13:36:41.596009+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:41.599487+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:41.690107+00:00", "trade", 12.86, 150.0]
["2026-09-24T13:36:41.860299+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:41.860299+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:41.906720+00:00", "trade", 12.855, 2.0]
["2026-09-24T13:36:42.187437+00:00", "trade", 12.8523, 300.0]
["2026-09-24T13:36:42.188493+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:42.188691+00:00", "trade", 12.8572, 52.0]
["2026-09-24T13:36:42.266634+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:42.266714+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:42.266714+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:42.267161+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:42.706416+00:00", "trade", 12.8588, 25.0]
["2026-09-24T13:36:42.849663+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:36:42.849717+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:36:42.850568+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:42.850568+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:42.850603+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:42.850683+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:42.871032+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:42.923447+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:42.939756+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:42.940262+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:42.940537+00:00", "trade", 12.8599, 10.0]
["2026-09-24T13:36:42.972148+00:00", "trade", 12.855, 2000.0]
["2026-09-24T13:36:42.973191+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.538986+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.541432+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.544750+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.885801+00:00", "trade", 12.8589, 50.0]
["2026-09-24T13:36:44.263987+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:44.264498+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:44.265290+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:44.268741+00:00", "trade", 12.8598, 5.0]
["2026-09-24T13:36:44.283281+00:00", "trade", 12.855, 850.0]
["2026-09-24T13:36:44.891996+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:44.892452+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:44.896391+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:45.048128+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:45.048614+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:45.049081+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:45.191781+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:45.206992+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:45.208441+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:45.597264+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:45.597460+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:36:45.597469+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:36:45.597496+00:00", "trade", 12.855, 70.0]
["2026-09-24T13:36:45.597529+00:00", "trade", 12.85, 70.0]
["2026-09-24T13:36:45.598151+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:45.598292+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:45.919465+00:00", "trade", 12.8589, 7.0]
["2026-09-24T13:36:45.919826+00:00", "trade", 12.8589, 1.0]
["2026-09-24T13:36:45.945741+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:45.946703+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:45.947199+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:45.950557+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:46.391463+00:00", "trade", 12.8589, 7.0]
["2026-09-24T13:36:46.391827+00:00", "trade", 12.8589, 1.0]
["2026-09-24T13:36:46.878182+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:46.879019+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:47.008157+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:47.020291+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:47.021233+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:47.021709+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:47.025348+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:47.025794+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:47.065479+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:47.067143+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:47.381293+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:36:47.381341+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:36:47.382225+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:47.402819+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:47.457048+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:47.690906+00:00", "trade", 12.86, 47.0]
["2026-09-24T13:36:47.691396+00:00", "trade", 12.86, 48.0]
["2026-09-24T13:36:47.971797+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:47.972253+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:47.972869+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:48.203299+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:48.469685+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:48.529683+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:48.530625+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:48.643289+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:48.661754+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:48.784551+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:36:48.785584+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:49.004587+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:49.442885+00:00", "trade", 12.855, 1000.0]
["2026-09-24T13:36:49.522073+00:00", "trade", 12.86, 46.0]
["2026-09-24T13:36:49.525104+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:49.525560+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:50.235896+00:00", "trade", 12.8599, 1.0]
["2026-09-24T13:36:50.426445+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:50.427443+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:50.462201+00:00", "trade", 12.855, 4.0]
["2026-09-24T13:36:50.463228+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:50.493972+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:50.638091+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:50.639068+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:50.728351+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:50.997318+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:50.999478+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:51.217944+00:00", "trade", 12.856, 100.0]
["2026-09-24T13:36:51.237667+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:51.238629+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:51.340016+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:51.718491+00:00", "trade", 12.8565, 1800.0]
["2026-09-24T13:36:51.750683+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:36:51.803703+00:00", "trade", 12.855, 8.0]
["2026-09-24T13:36:51.863320+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:51.863786+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:51.891452+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:52.069352+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:52.629464+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:52.707056+00:00", "trade", 12.8599, 5.0]
["2026-09-24T13:36:53.116571+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:53.146462+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:36:53.265041+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:53.328796+00:00", "trade", 12.8589, 1.0]
["2026-09-24T13:36:53.331024+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:36:53.551763+00:00", "trade", 12.8589, 100.0]
["2026-09-24T13:36:53.805456+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:53.805912+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:54.077463+00:00", "trade", 12.855, 20.0]
["2026-09-24T13:36:54.187411+00:00", "trade", 12.8803, 24.0]
["2026-09-24T13:36:54.619669+00:00", "trade", 12.8599, 950.0]
["2026-09-24T13:36:55.030144+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:55.299748+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:36:55.301717+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:55.302157+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:36:55.302198+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:55.302519+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:55.777528+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:55.851532+00:00", "trade", 12.858, 1.0]
["2026-09-24T13:36:55.860876+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:36:55.862460+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:55.879932+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:55.880864+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:55.988095+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:56.307625+00:00", "trade", 12.855, 2.0]
["2026-09-24T13:36:56.521072+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:56.521173+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:56.572551+00:00", "trade", 12.8599, 2000.0]
["2026-09-24T13:36:56.623632+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:56.624093+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:56.625592+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:56.666800+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:56.829175+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:36:56.849927+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:56.850890+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:56.851326+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:56.862788+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:56.863269+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:56.874652+00:00", "trade", 12.8595, 15.0]
["2026-09-24T13:36:57.078313+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:57.078378+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:57.078854+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:57.201938+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:57.202379+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:57.406273+00:00", "trade", 12.8501, 1507.0]
["2026-09-24T13:36:57.406676+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:57.407593+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:57.408225+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:57.529053+00:00", "trade", 12.8525, 5.0]
["2026-09-24T13:36:57.529408+00:00", "trade", 12.8525, 1.0]
["2026-09-24T13:36:57.592690+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:57.624333+00:00", "trade", 12.855, 7.0]
["2026-09-24T13:36:57.625479+00:00", "trade", 12.8599, 100.0]
["2026-09-24T13:36:57.815753+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:58.127515+00:00", "trade", 12.8588, 10.0]
["2026-09-24T13:36:58.194206+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:58.195168+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:58.197657+00:00", "trade", 12.8588, 100.0]
["2026-09-24T13:36:58.836028+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:58.926829+00:00", "trade", 12.86, 98.0]
["2026-09-24T13:36:58.926829+00:00", "trade", 12.86, 600.0]
["2026-09-24T13:36:58.926832+00:00", "trade", 12.86, 302.0]
["2026-09-24T13:36:58.926875+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:58.926886+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:36:58.926915+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:58.926920+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:58.926940+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:58.926990+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:58.927581+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:58.927616+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:58.927752+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:58.927752+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:58.927777+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:58.928258+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:58.930067+00:00", "trade", 12.8589, 42.0]
["2026-09-24T13:36:58.930428+00:00", "trade", 12.8591, 146.0]
["2026-09-24T13:36:58.942342+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:59.245938+00:00", "trade", 12.856, 109.0]
["2026-09-24T13:36:59.262282+00:00", "trade", 12.8562, 1.0]
["2026-09-24T13:36:59.343349+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:59.359016+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:59.359026+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:59.359216+00:00", "trade", 12.855, 580.0]
["2026-09-24T13:36:59.359246+00:00", "trade", 12.85, 580.0]
["2026-09-24T13:36:59.359261+00:00", "trade", 12.85, 357.0]
["2026-09-24T13:36:59.359279+00:00", "trade", 12.855, 357.0]
["2026-09-24T13:36:59.359487+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:59.435925+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:59.465907+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:36:59.571583+00:00", "trade", 12.8577, 1.0]
["2026-09-24T13:36:59.595643+00:00", "trade", 12.8501, 7.0]
["2026-09-24T13:36:59.696949+00:00", "trade", 12.855, 14.0]
["2026-09-24T13:36:59.699156+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:36:59.741223+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:59.792288+00:00", "trade", 12.8589, 2.0]
["2026-09-24T13:36:59.991045+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:00.034102+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:00.038458+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:00.048156+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:00.334770+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:00.334835+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:00.334946+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:37:00.626186+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:00.627163+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:00.627709+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:00.641893+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:00.663324+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:00.834570+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:00.881545+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:00.882653+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:00.981925+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:01.407946+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:37:02.748007+00:00", "trade", 12.855, 2.0]
["2026-09-24T13:37:02.912704+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:37:02.913793+00:00", "trade", 12.855, 300.0]
["2026-09-24T13:37:03.017158+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:03.018135+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:03.188236+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:03.617701+00:00", "trade", 12.855, 600.0]
["2026-09-24T13:37:03.617756+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:03.617816+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:03.619726+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:03.635248+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:03.635253+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:03.655324+00:00", "trade", 12.855, 3.0]
["2026-09-24T13:37:03.743897+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:03.744363+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:03.852762+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:03.854071+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:37:03.877687+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:03.877720+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:37:03.877737+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:03.878413+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:03.878854+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:04.028346+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:04.045988+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:04.152645+00:00", "trade", 12.8567, 5.0]
["2026-09-24T13:37:04.475643+00:00", "trade", 12.855, 6.0]
["2026-09-24T13:37:04.968140+00:00", "trade", 12.8588, 50.0]
["2026-09-24T13:37:05.069511+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:05.070002+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:05.158468+00:00", "trade", 12.855, 226.0]
["2026-09-24T13:37:05.361844+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:05.446737+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:05.545162+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:05.990433+00:00", "trade", 12.8501, 1.0]
["2026-09-24T13:37:05.992685+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:05.993191+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:06.267882+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:06.365259+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:06.671650+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:06.878224+00:00", "trade", 12.855, 3.0]
["2026-09-24T13:37:07.361845+00:00", "trade", 12.8588, 100.0]
["2026-09-24T13:37:07.572450+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:08.071697+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:08.282116+00:00", "trade", 12.8568, 2.0]
["2026-09-24T13:37:08.283229+00:00", "trade", 12.8568, 16.0]
["2026-09-24T13:37:08.283883+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:08.331903+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:08.331930+00:00", "trade", 12.855, 50.0]
["2026-09-24T13:37:08.695086+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:08.696393+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:08.697305+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:09.117714+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:09.120009+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:09.120465+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:09.153034+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:37:09.218696+00:00", "trade", 12.8599, 161.0]
["2026-09-24T13:37:09.285380+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:09.285434+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:09.285449+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:09.285470+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:09.285473+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:09.285494+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:09.285509+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:09.285559+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:09.285775+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:09.286341+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:09.286802+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:09.287534+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:09.289494+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:09.301980+00:00", "trade", 12.8525, 6.0]
["2026-09-24T13:37:09.304909+00:00", "trade", 12.8591, 107.0]
["2026-09-24T13:37:09.305050+00:00", "trade", 12.8588, 66.0]
["2026-09-24T13:37:09.324260+00:00", "trade", 12.8525, 1.0]
["2026-09-24T13:37:09.726326+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:09.898023+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:37:10.136598+00:00", "trade", 12.8599, 100.0]
["2026-09-24T13:37:10.281264+00:00", "trade", 12.8599, 1.0]
["2026-09-24T13:37:11.367592+00:00", "trade", 12.855, 25.0]
["2026-09-24T13:37:11.400412+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:11.444668+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:11.701982+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:11.862575+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:11.864204+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:11.868986+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:12.093306+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:12.696773+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:37:12.784478+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:37:12.784508+00:00", "trade", 12.855, 2.0]
["2026-09-24T13:37:12.788186+00:00", "trade", 12.855, 1000.0]
["2026-09-24T13:37:13.028749+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:13.288066+00:00", "trade", 12.855, 7.0]
["2026-09-24T13:37:13.288072+00:00", "trade", 12.86, 8.0]
["2026-09-24T13:37:13.288081+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:37:13.585863+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:13.666071+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:37:13.667433+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:14.259652+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:14.363177+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:37:14.363186+00:00", "trade", 12.855, 20.0]
["2026-09-24T13:37:14.585537+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:37:14.587735+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:14.588141+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:14.588166+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:14.902772+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:14.903278+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:14.924554+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:37:14.928926+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:37:14.960195+00:00", "trade", 12.855, 134.0]
["2026-09-24T13:37:15.007286+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:15.028241+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:15.095386+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:15.148312+00:00", "trade", 12.8588, 5.0]
["2026-09-24T13:37:15.149681+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:15.586990+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:15.697098+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:15.697549+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:16.371015+00:00", "trade", 12.8588, 38.0]
["2026-09-24T13:37:16.371370+00:00", "trade", 12.8588, 1.0]
["2026-09-24T13:37:16.395797+00:00", "trade", 12.855, 8.0]
["2026-09-24T13:37:16.476877+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:16.476892+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:37:16.681738+00:00", "trade", 12.86, 220.0]
["2026-09-24T13:37:16.681747+00:00", "trade", 12.855, 220.0]
["2026-09-24T13:37:16.681978+00:00", "trade", 12.855, 280.0]
["2026-09-24T13:37:16.684149+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:16.689136+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:16.689602+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:16.689602+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:16.707525+00:00", "trade", 12.855, 750.0]
["2026-09-24T13:37:16.759495+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:37:16.760039+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:37:16.837023+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:16.862855+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:16.864965+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:17.174305+00:00", "trade", 12.855, 4.0]
["2026-09-24T13:37:17.640483+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:37:17.726630+00:00", "trade", 12.8599, 50.0]
["2026-09-24T13:37:18.097881+00:00", "trade", 12.855, 10107.0]
["2026-09-24T13:37:18.100251+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:37:18.130142+00:00", "trade", 12.855, 247.0]
["2026-09-24T13:37:18.286714+00:00", "trade", 12.855, 1000.0]
["2026-09-24T13:37:18.297645+00:00", "trade", 12.8588, 1.0]
["2026-09-24T13:37:18.298003+00:00", "trade", 12.8588, 1.0]
["2026-09-24T13:37:18.540956+00:00", "trade", 12.8578, 4.0]
["2026-09-24T13:37:18.541771+00:00", "trade", 12.8578, 3.0]
["2026-09-24T13:37:18.542306+00:00", "trade", 12.8578, 1.0]
["2026-09-24T13:37:18.633041+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:18.829747+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:37:19.055493+00:00", "trade", 12.85, 643.0]
["2026-09-24T13:37:19.055499+00:00", "trade", 12.855, 643.0]
["2026-09-24T13:37:19.055520+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:37:19.055529+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:19.055682+00:00", "trade", 12.855, 69.0]
["2026-09-24T13:37:19.226138+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:37:19.330899+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:37:19.787692+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:20.070717+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:20.075278+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:20.075729+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:20.143064+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:20.152667+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:20.152758+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:20.587330+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:20.706013+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:21.136596+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:21.388368+00:00", "trade", 12.855, 25.0]
["2026-09-24T13:37:21.389745+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:21.446361+00:00", "trade", 12.855, 150.0]
["2026-09-24T13:37:21.507356+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:21.591199+00:00", "trade", 12.8588, 21.0]
["2026-09-24T13:37:21.591241+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:21.650909+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:21.707631+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:37:21.815176+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:21.938495+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:21.939137+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:22.126943+00:00", "trade", 12.855, 55.0]
["2026-09-24T13:37:22.267083+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:37:22.268899+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:22.648344+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:22.754835+00:00", "trade", 12.8592, 388.0]
["2026-09-24T13:37:22.755205+00:00", "trade", 12.8592, 1.0]
["2026-09-24T13:37:22.777513+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:37:22.904157+00:00", "trade", 12.855, 4.0]
["2026-09-24T13:37:22.904244+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:37:23.582639+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:37:24.204112+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:37:24.791269+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:24.799208+00:00", "trade", 12.8599, 222.0]
["2026-09-24T13:37:24.840560+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:37:24.840602+00:00", "trade", 12.855, 400.0]
["2026-09-24T13:37:24.840761+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:37:24.841014+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:37:24.841065+00:00", "trade", 12.855, 400.0]
["2026-09-24T13:37:24.841185+00:00", "trade", 12.855, 423.0]
["2026-09-24T13:37:24.841221+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:37:24.841447+00:00", "trade", 12.855, 300.0]
["2026-09-24T13:37:24.841712+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:37:24.846334+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:37:24.846406+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:24.846496+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:24.846506+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:24.846526+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:24.847363+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:24.847519+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:24.847657+00:00", "trade", 12.85, 121.0]
["2026-09-24T13:37:24.848842+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:25.315310+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:25.315320+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:25.316235+00:00", "trade", 12.85, 2000.0]
["2026-09-24T13:37:25.316392+00:00", "trade", 12.85, 250.0]
["2026-09-24T13:37:25.316401+00:00", "trade", 12.85, 5000.0]
["2026-09-24T13:37:25.316554+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:37:25.316662+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:37:25.316749+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:25.316749+00:00", "trade", 12.85, 95.0]
["2026-09-24T13:37:25.316758+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:25.480674+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:25.480677+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:25.480680+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:37:25.480752+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:25.480755+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:25.480788+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:25.481016+00:00", "trade", 12.85, 89.0]
["2026-09-24T13:37:25.481021+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:25.481021+00:00", "trade", 12.85, 143.0]
["2026-09-24T13:37:25.481026+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:37:25.481026+00:00", "trade", 12.85, 71.0]
["2026-09-24T13:37:25.481026+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:37:25.481031+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:37:25.481031+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:37:25.481031+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:25.481035+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:37:25.481035+00:00", "trade", 12.85, 450.0]
["2026-09-24T13:37:25.481035+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:25.481038+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:25.481041+00:00", "trade", 12.85, 1000.0]
["2026-09-24T13:37:25.481041+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:25.481056+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:25.481059+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:37:25.481059+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:25.481071+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:25.481077+00:00", "trade", 12.85, 160.0]
["2026-09-24T13:37:25.481080+00:00", "trade", 12.85, 60.0]
["2026-09-24T13:37:25.481083+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:37:25.481086+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:37:25.481086+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:25.481091+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:25.481091+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:25.481098+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:25.481101+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:25.481116+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:25.481161+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:25.481209+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:25.481209+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:25.481231+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:25.481233+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:37:25.481236+00:00", "trade", 12.85, 62.0]
["2026-09-24T13:37:25.481236+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:25.481251+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:25.481291+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:25.481296+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:25.481396+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:25.481402+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.481417+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.481462+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.481519+00:00", "trade", 12.85, 81.0]
["2026-09-24T13:37:25.481547+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.481612+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.481738+00:00", "trade", 12.85, 81.0]
["2026-09-24T13:37:25.481792+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.481888+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.481888+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.482003+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.482168+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.482168+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.482237+00:00", "trade", 12.85, 800.0]
["2026-09-24T13:37:25.482309+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.482449+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.482609+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.482835+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.484249+00:00", "trade", 12.845, 6.0]
["2026-09-24T13:37:25.484850+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.485025+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.485045+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.487205+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.489887+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.516370+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.516430+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.560301+00:00", "trade", 12.845, 186.0]
["2026-09-24T13:37:25.685629+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.686060+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.734302+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:25.792939+00:00", "trade", 12.845, 16.0]
["2026-09-24T13:37:25.805274+00:00", "trade", 12.8425, 1.0]
["2026-09-24T13:37:25.925107+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:37:25.951228+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:25.965936+00:00", "trade", 12.848, 1.0]
["2026-09-24T13:37:27.416946+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:27.417237+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:27.417237+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:27.606637+00:00", "trade", 12.8499, 5.0]
["2026-09-24T13:37:27.700455+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:37:28.110622+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:37:28.766373+00:00", "trade", 12.845, 1000.0]
["2026-09-24T13:37:28.941511+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:37:29.000425+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:37:29.743555+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:37:29.785049+00:00", "trade", 12.845, 3.0]
["2026-09-24T13:37:29.978840+00:00", "trade", 12.8487, 1.0]
["2026-09-24T13:37:29.991055+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:30.166262+00:00", "trade", 12.8499, 5.0]
["2026-09-24T13:37:30.340219+00:00", "trade", 12.8487, 1.0]
["2026-09-24T13:37:30.380924+00:00", "trade", 12.8422, 81.0]
["2026-09-24T13:37:30.381285+00:00", "trade", 12.8422, 1.0]
["2026-09-24T13:37:30.513784+00:00", "trade", 12.845, 40.0]
["2026-09-24T13:37:30.523556+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:30.524524+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:31.009581+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:31.107876+00:00", "trade", 12.8438, 200.0]
["2026-09-24T13:37:31.281423+00:00", "trade", 12.8488, 20.0]
["2026-09-24T13:37:31.585155+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:31.610591+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:31.611558+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:31.632914+00:00", "trade", 12.8424, 1.0]
["2026-09-24T13:37:31.633272+00:00", "trade", 12.8424, 1.0]
["2026-09-24T13:37:31.706238+00:00", "trade", 12.845, 150.0]
["2026-09-24T13:37:31.938374+00:00", "trade", 12.8476, 1.0]
["2026-09-24T13:37:32.405735+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:37:32.528893+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:32.529499+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:32.530321+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:32.539969+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:33.269279+00:00", "trade", 12.846, 109.0]
["2026-09-24T13:37:33.270819+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:33.423147+00:00", "trade", 12.8467, 150.0]
["2026-09-24T13:37:33.633138+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:33.723750+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:33.868125+00:00", "trade", 12.845, 38.0]
["2026-09-24T13:37:34.506523+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:34.507009+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:34.614751+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:34.948676+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:34.948676+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:34.949290+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:34.949290+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:34.949325+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:34.949325+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:34.949335+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:34.949751+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:34.950683+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:34.955524+00:00", "trade", 12.85, 1100.0]
["2026-09-24T13:37:34.960735+00:00", "trade", 12.8499, 118.0]
["2026-09-24T13:37:35.162944+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:35.162947+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:37:35.163912+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:35.163992+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:35.164463+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:35.553642+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:35.602975+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:37:36.020666+00:00", "trade", 12.8424, 3.0]
["2026-09-24T13:37:36.020690+00:00", "trade", 12.8424, 1.0]
["2026-09-24T13:37:36.027082+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:36.027583+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:36.028035+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:36.031102+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:36.182884+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:36.185761+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:36.559531+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:37:36.561328+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.028999+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.029415+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.056299+00:00", "trade", 12.845, 600.0]
["2026-09-24T13:37:37.056921+00:00", "trade", 12.845, 600.0]
["2026-09-24T13:37:37.056921+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:37:37.056952+00:00", "trade", 12.845, 600.0]
["2026-09-24T13:37:37.056952+00:00", "trade", 12.85, 201.0]
["2026-09-24T13:37:37.057006+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:37.057123+00:00", "trade", 12.845, 300.0]
["2026-09-24T13:37:37.057129+00:00", "trade", 12.845, 259.0]
["2026-09-24T13:37:37.057261+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:37:37.057262+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057267+00:00", "trade", 12.85, 1428.0]
["2026-09-24T13:37:37.057270+00:00", "trade", 12.85, 1225.0]
["2026-09-24T13:37:37.057270+00:00", "trade", 12.845, 18.0]
["2026-09-24T13:37:37.057273+00:00", "trade", 12.85, 1478.0]
["2026-09-24T13:37:37.057291+00:00", "trade", 12.845, 300.0]
["2026-09-24T13:37:37.057306+00:00", "trade", 12.85, 820.0]
["2026-09-24T13:37:37.057315+00:00", "trade", 12.85, 2300.0]
["2026-09-24T13:37:37.057327+00:00", "trade", 12.85, 36.0]
["2026-09-24T13:37:37.057330+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:37:37.057330+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:37:37.057345+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:37:37.057345+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:37.057357+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:37:37.057397+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:37.057400+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:37:37.057400+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:37:37.057403+00:00", "trade", 12.85, 373.0]
["2026-09-24T13:37:37.057412+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057439+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:37:37.057442+00:00", "trade", 12.845, 323.0]
["2026-09-24T13:37:37.057442+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057445+00:00", "trade", 12.85, 11.0]
["2026-09-24T13:37:37.057451+00:00", "trade", 12.85, 87.0]
["2026-09-24T13:37:37.057452+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057452+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057452+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057457+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057542+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057544+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:37:37.057553+00:00", "trade", 12.85, 38.0]
["2026-09-24T13:37:37.057557+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057559+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:37.057571+00:00", "trade", 12.845, 300.0]
["2026-09-24T13:37:37.057571+00:00", "trade", 12.85, 42.0]
["2026-09-24T13:37:37.057572+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057577+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057592+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057602+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057612+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057613+00:00", "trade", 12.845, 60.0]
["2026-09-24T13:37:37.057617+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057628+00:00", "trade", 12.845, 400.0]
["2026-09-24T13:37:37.057632+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057637+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057646+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:37:37.057650+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:37.057650+00:00", "trade", 12.85, 58.0]
["2026-09-24T13:37:37.057652+00:00", "trade", 12.85, 29.0]
["2026-09-24T13:37:37.057655+00:00", "trade", 12.85, 42.0]
["2026-09-24T13:37:37.057672+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057672+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057673+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:37.057673+00:00", "trade", 12.845, 16.0]
["2026-09-24T13:37:37.057678+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057678+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057751+00:00", "trade", 12.85, 129.0]
["2026-09-24T13:37:37.057752+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057787+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057794+00:00", "trade", 12.85, 99.0]
["2026-09-24T13:37:37.057796+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:37.057818+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:37.057838+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057839+00:00", "trade", 12.85, 900.0]
["2026-09-24T13:37:37.057848+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.057947+00:00", "trade", 12.85, 700.0]
["2026-09-24T13:37:37.057977+00:00", "trade", 12.85, 180.0]
["2026-09-24T13:37:37.058008+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.058019+00:00", "trade", 12.85, 294.0]
["2026-09-24T13:37:37.058022+00:00", "trade", 12.85, 187.0]
["2026-09-24T13:37:37.058034+00:00", "trade", 12.85, 180.0]
["2026-09-24T13:37:37.058093+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.058094+00:00", "trade", 12.845, 400.0]
["2026-09-24T13:37:37.058115+00:00", "trade", 12.85, 520.0]
["2026-09-24T13:37:37.058130+00:00", "trade", 12.85, 132.0]
["2026-09-24T13:37:37.058188+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.058196+00:00", "trade", 12.85, 180.0]
["2026-09-24T13:37:37.058284+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:37:37.058289+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.058308+00:00", "trade", 12.85, 16.0]
["2026-09-24T13:37:37.058735+00:00", "trade", 12.85, 558.0]
["2026-09-24T13:37:37.058774+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:37:37.059010+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.059017+00:00", "trade", 12.85, 9.0]
["2026-09-24T13:37:37.059216+00:00", "trade", 12.85, 142.0]
["2026-09-24T13:37:37.059286+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.059730+00:00", "trade", 12.85, 700.0]
["2026-09-24T13:37:37.059748+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:37.060801+00:00", "trade", 12.85, 16.0]
["2026-09-24T13:37:37.068812+00:00", "trade", 12.85, 900.0]
["2026-09-24T13:37:37.069912+00:00", "trade", 12.85, 9.0]
["2026-09-24T13:37:37.070009+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:37:37.070009+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:37.070021+00:00", "trade", 12.85, 71.0]
["2026-09-24T13:37:37.070027+00:00", "trade", 12.85, 113.0]
["2026-09-24T13:37:37.070027+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:37:37.070321+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:37.070324+00:00", "trade", 12.85, 203.0]
["2026-09-24T13:37:37.070328+00:00", "trade", 12.85, 700.0]
["2026-09-24T13:37:37.070328+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:37.070333+00:00", "trade", 12.85, 187.0]
["2026-09-24T13:37:37.070333+00:00", "trade", 12.85, 520.0]
["2026-09-24T13:37:37.070340+00:00", "trade", 12.85, 700.0]
["2026-09-24T13:37:37.070340+00:00", "trade", 12.85, 558.0]
["2026-09-24T13:37:37.070453+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:37.070502+00:00", "trade", 12.85, 18.0]
["2026-09-24T13:37:37.070503+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:37.070505+00:00", "trade", 12.85, 99.0]
["2026-09-24T13:37:37.070508+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:37.070512+00:00", "trade", 12.85, 132.0]
["2026-09-24T13:37:37.070512+00:00", "trade", 12.85, 16.0]
["2026-09-24T13:37:37.070514+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:37:37.070518+00:00", "trade", 12.85, 71.0]
["2026-09-24T13:37:37.070538+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:37.070568+00:00", "trade", 12.85, 71.0]
["2026-09-24T13:37:37.070568+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:37.070573+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:37.070580+00:00", "trade", 12.85, 29.0]
["2026-09-24T13:37:37.070593+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.070603+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.070668+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.070678+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.070733+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.070753+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.070809+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:37.070839+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:37.070844+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.070859+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.070874+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.070914+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.070929+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.070959+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.071004+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.071019+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.071024+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.071024+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.071180+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.071180+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.071204+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.071240+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.071490+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.071495+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.071585+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.073044+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.073957+00:00", "trade", 12.855, 300.0]
["2026-09-24T13:37:37.073996+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.074387+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.074447+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.075099+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.087333+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.094574+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:37.096410+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.171083+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.548639+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.624139+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.823881+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:37.883017+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:38.172963+00:00", "trade", 12.855, 238.0]
["2026-09-24T13:37:38.613270+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:39.024722+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:40.237587+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:40.237883+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:40.238204+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:40.238710+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:40.239071+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:40.725621+00:00", "trade", 12.8511, 1.0]
["2026-09-24T13:37:40.725985+00:00", "trade", 12.8511, 1.0]
["2026-09-24T13:37:41.307002+00:00", "trade", 12.86, 3000.0]
["2026-09-24T13:37:41.639102+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:41.836030+00:00", "trade", 12.855, 2.0]
["2026-09-24T13:37:41.902663+00:00", "trade", 12.8585, 1.0]
["2026-09-24T13:37:41.927767+00:00", "trade", 12.855, 950.0]
["2026-09-24T13:37:42.085746+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:37:42.260524+00:00", "trade", 12.855, 150.0]
["2026-09-24T13:37:42.357577+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:42.357652+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:42.358174+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:42.358179+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:42.358680+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:42.359286+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:42.359321+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:42.463505+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:42.634379+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:42.634964+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:42.658930+00:00", "trade", 12.855, 8.0]
["2026-09-24T13:37:42.880589+00:00", "trade", 12.855, 132.0]
["2026-09-24T13:37:43.175758+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:37:43.176301+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:43.265429+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:43.858901+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:44.053277+00:00", "trade", 12.8577, 5.0]
["2026-09-24T13:37:44.636904+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:44.637544+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:44.637544+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:44.637544+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:44.637554+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:45.049427+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:45.567454+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:45.803853+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:46.122452+00:00", "trade", 12.86, 1000.0]
["2026-09-24T13:37:46.172450+00:00", "trade", 12.855, 263.0]
["2026-09-24T13:37:46.457972+00:00", "trade", 12.85, 40.0]
["2026-09-24T13:37:46.813309+00:00", "trade", 12.85, 15.0]
["2026-09-24T13:37:46.813676+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:47.333669+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:47.406057+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:37:47.773796+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:47.842915+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:47.854433+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:37:47.931820+00:00", "trade", 12.8585, 950.0]
["2026-09-24T13:37:48.030898+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:37:48.129604+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:48.130436+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:48.365245+00:00", "trade", 12.855, 3.0]
["2026-09-24T13:37:48.369458+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:37:48.535045+00:00", "trade", 12.8537, 4.0]
["2026-09-24T13:37:48.635055+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:37:49.527813+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:37:49.631381+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:37:51.291042+00:00", "trade", 12.8599, 64.0]
["2026-09-24T13:37:51.372700+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:51.473656+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:51.802731+00:00", "trade", 12.8577, 1.0]
["2026-09-24T13:37:52.868304+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:37:53.333277+00:00", "trade", 12.855, 50.0]
["2026-09-24T13:37:53.536444+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:37:53.634103+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:37:53.830044+00:00", "trade", 12.855, 7.0]
["2026-09-24T13:37:53.966585+00:00", "trade", 12.8531, 1.0]
["2026-09-24T13:37:54.379802+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:37:54.686774+00:00", "trade", 12.8538, 1250.0]
["2026-09-24T13:37:55.687831+00:00", "trade", 12.85, 72.0]
["2026-09-24T13:37:55.687834+00:00", "trade", 12.85, 12.0]
["2026-09-24T13:37:55.687858+00:00", "trade", 12.85, 122.0]
["2026-09-24T13:37:55.687862+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:55.687862+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:55.687867+00:00", "trade", 12.85, 9.0]
["2026-09-24T13:37:55.687891+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:55.687894+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:37:55.687897+00:00", "trade", 12.85, 170.0]
["2026-09-24T13:37:55.687897+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:55.687903+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:37:55.687903+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:55.688015+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:55.688015+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:55.688025+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:55.688050+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:55.688075+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:55.688083+00:00", "trade", 12.85, 62.0]
["2026-09-24T13:37:55.688095+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:55.688130+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:55.688210+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688266+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688271+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688276+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688356+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:37:55.688396+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:55.688396+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688405+00:00", "trade", 12.85, 42.0]
["2026-09-24T13:37:55.688406+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688417+00:00", "trade", 12.85, 3000.0]
["2026-09-24T13:37:55.688426+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688446+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688466+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688481+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688588+00:00", "trade", 12.85, 142.0]
["2026-09-24T13:37:55.688646+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688667+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688747+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688747+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688747+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688822+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688827+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688942+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.688972+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.689017+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.689042+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.689093+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.689118+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.689138+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.689208+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.689383+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.689398+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.689719+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.690361+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.692329+00:00", "trade", 12.84, 1021.0]
["2026-09-24T13:37:55.692329+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:37:55.692336+00:00", "trade", 12.84, 64.0]
["2026-09-24T13:37:55.692336+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:37:55.692341+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:37:55.692341+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:37:55.692344+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:37:55.692344+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:37:55.692347+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:37:55.692351+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:37:55.692351+00:00", "trade", 12.84, 95.0]
["2026-09-24T13:37:55.692354+00:00", "trade", 12.84, 90.0]
["2026-09-24T13:37:55.692354+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:37:55.692359+00:00", "trade", 12.84, 30.0]
["2026-09-24T13:37:55.692359+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:37:55.692476+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.692476+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.692486+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:37:55.692486+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.692489+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:37:55.692498+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:37:55.692501+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.692504+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:37:55.692504+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:37:55.692504+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:37:55.692506+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.692510+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:37:55.692510+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:37:55.692511+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.692513+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:37:55.692516+00:00", "trade", 12.84, 562.0]
["2026-09-24T13:37:55.692520+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:37:55.692520+00:00", "trade", 12.84, 1000.0]
["2026-09-24T13:37:55.692525+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:37:55.692531+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:37:55.692540+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:37:55.692551+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.692576+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.692585+00:00", "trade", 12.84, 550.0]
["2026-09-24T13:37:55.692585+00:00", "trade", 12.84, 160.0]
["2026-09-24T13:37:55.692586+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.692591+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.692636+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:37:55.692651+00:00", "trade", 12.84, 400.0]
["2026-09-24T13:37:55.692654+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:37:55.692654+00:00", "trade", 12.84, 2400.0]
["2026-09-24T13:37:55.692657+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:37:55.692664+00:00", "trade", 12.84, 114.0]
["2026-09-24T13:37:55.692664+00:00", "trade", 12.84, 44.0]
["2026-09-24T13:37:55.692667+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:37:55.692667+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:37:55.692669+00:00", "trade", 12.84, 205.0]
["2026-09-24T13:37:55.692681+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:37:55.692701+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:37:55.692706+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.692792+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:37:55.692792+00:00", "trade", 12.84, 18.0]
["2026-09-24T13:37:55.692795+00:00", "trade", 12.84, 60.0]
["2026-09-24T13:37:55.692836+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.692876+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.692967+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.692977+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.693117+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:37:55.693168+00:00", "trade", 12.84, 94.0]
["2026-09-24T13:37:55.693172+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.693172+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.693227+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.693237+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.693363+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.693453+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.693499+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:37:55.693508+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.693638+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.696976+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.697893+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.698296+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:37:55.698308+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:37:55.698413+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:37:55.698625+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.699342+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.699462+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:55.701682+00:00", "trade", 12.8389, 309.0]
["2026-09-24T13:37:55.769241+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:37:55.769704+00:00", "trade", 12.835, 400.0]
["2026-09-24T13:37:55.802741+00:00", "trade", 12.8399, 1.0]
["2026-09-24T13:37:57.115888+00:00", "trade", 12.8399, 5000.0]
["2026-09-24T13:37:57.348156+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:37:57.908216+00:00", "trade", 12.8387, 13.0]
["2026-09-24T13:37:57.908574+00:00", "trade", 12.8387, 1.0]
["2026-09-24T13:37:58.148505+00:00", "trade", 12.8399, 100.0]
["2026-09-24T13:37:58.365897+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:37:58.735801+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:37:59.149850+00:00", "trade", 12.835, 4.0]
["2026-09-24T13:37:59.245755+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:37:59.991081+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:00.467367+00:00", "trade", 12.8351, 5.0]
["2026-09-24T13:38:00.831488+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:38:01.150197+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:38:04.392179+00:00", "trade", 12.835, 4.0]
["2026-09-24T13:38:04.749717+00:00", "trade", 12.84, 112.0]
["2026-09-24T13:38:04.826592+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:04.841692+00:00", "trade", 12.835, 1388.0]
["2026-09-24T13:38:05.634846+00:00", "trade", 12.8372, 2000.0]
["2026-09-24T13:38:05.664046+00:00", "trade", 12.8493, 23.0]
["2026-09-24T13:38:05.719565+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:38:05.721724+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:05.722195+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:05.774540+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:06.006213+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:06.081137+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:06.097651+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:06.495666+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:06.514155+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:06.515103+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:06.515132+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:38:06.515684+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:06.591360+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:06.713837+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:06.716225+00:00", "trade", 12.8391, 277.0]
["2026-09-24T13:38:06.745016+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:06.753256+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:06.753722+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:07.545090+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:38:07.635622+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:08.068640+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:38:08.068706+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:08.111744+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:08.283990+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:08.367138+00:00", "trade", 12.8367, 4.0]
["2026-09-24T13:38:08.859423+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:09.060894+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:38:09.208568+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:38:09.618044+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:09.897040+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:10.338806+00:00", "trade", 12.835, 50.0]
["2026-09-24T13:38:10.938386+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:38:11.048072+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:11.143114+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:12.063774+00:00", "trade", 12.835, 171.0]
["2026-09-24T13:38:12.825068+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:12.825695+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:12.825695+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:13.488419+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:38:13.489209+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:13.602544+00:00", "trade", 12.835, 3.0]
["2026-09-24T13:38:13.635593+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.773702+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:38:14.991686+00:00", "trade", 12.835, 131.0]
["2026-09-24T13:38:15.092577+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:38:15.814965+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:15.814965+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:15.815556+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:15.816007+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:15.848593+00:00", "trade", 12.835, 3.0]
["2026-09-24T13:38:15.873389+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:15.873760+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:16.326721+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:16.510440+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:16.517504+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:38:16.982707+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:16.982783+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:17.059641+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:17.193049+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:17.831177+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:18.600299+00:00", "trade", 12.84, 15.0]
["2026-09-24T13:38:18.850275+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:18.850711+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:18.967540+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:19.419532+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:38:19.531716+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:20.346095+00:00", "trade", 12.8327, 18.0]
["2026-09-24T13:38:20.352603+00:00", "trade", 12.835, 3.0]
["2026-09-24T13:38:20.430636+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:38:20.635135+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:20.888662+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:38:21.015523+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:21.039024+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:21.039585+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:21.145511+00:00", "trade", 12.8363, 100.0]
["2026-09-24T13:38:21.192616+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:21.395859+00:00", "trade", 12.8365, 550.0]
["2026-09-24T13:38:21.397140+00:00", "trade", 12.835, 22.0]
["2026-09-24T13:38:21.510579+00:00", "trade", 12.8386, 1.0]
["2026-09-24T13:38:21.717476+00:00", "trade", 12.835, 9.0]
["2026-09-24T13:38:22.310634+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:22.517413+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:38:22.518215+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:22.661956+00:00", "trade", 12.838, 1.0]
["2026-09-24T13:38:22.816395+00:00", "trade", 12.8301, 100.0]
["2026-09-24T13:38:22.976228+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:22.978819+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:22.982839+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:22.983252+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:38:22.983255+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:38:22.983258+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:38:22.983261+00:00", "trade", 12.83, 55.0]
["2026-09-24T13:38:22.983264+00:00", "trade", 12.83, 500.0]
["2026-09-24T13:38:22.983267+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:38:22.983270+00:00", "trade", 12.83, 30.0]
["2026-09-24T13:38:22.983270+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:38:22.983274+00:00", "trade", 12.83, 15.0]
["2026-09-24T13:38:22.983274+00:00", "trade", 12.83, 72.0]
["2026-09-24T13:38:22.983279+00:00", "trade", 12.83, 1000.0]
["2026-09-24T13:38:22.983279+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:38:22.983279+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:38:22.983282+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.983282+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:38:22.983312+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:38:22.983320+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:22.983321+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:38:22.983324+00:00", "trade", 12.83, 2000.0]
["2026-09-24T13:38:22.983324+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.983327+00:00", "trade", 12.83, 160.0]
["2026-09-24T13:38:22.983327+00:00", "trade", 12.83, 4000.0]
["2026-09-24T13:38:22.983333+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:38:22.983333+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:38:22.983333+00:00", "trade", 12.83, 65.0]
["2026-09-24T13:38:22.983333+00:00", "trade", 12.83, 25.0]
["2026-09-24T13:38:22.983380+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:22.983387+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.983391+00:00", "trade", 12.83, 8000.0]
["2026-09-24T13:38:22.983440+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:22.983440+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:22.983450+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:22.983495+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:22.983505+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:22.983516+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.983526+00:00", "trade", 12.83, 211.0]
["2026-09-24T13:38:22.983526+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.983534+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:38:22.983534+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:38:22.983534+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.983534+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:38:22.983534+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.983540+00:00", "trade", 12.83, 38.0]
["2026-09-24T13:38:22.983540+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:38:22.983540+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.983544+00:00", "trade", 12.83, 260.0]
["2026-09-24T13:38:22.983544+00:00", "trade", 12.83, 1800.0]
["2026-09-24T13:38:22.983549+00:00", "trade", 12.83, 285.0]
["2026-09-24T13:38:22.983549+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:38:22.983549+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:38:22.983556+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:38:22.983556+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:38:22.983562+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:38:22.983570+00:00", "trade", 12.83, 30.0]
["2026-09-24T13:38:22.983570+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:38:22.983574+00:00", "trade", 12.83, 750.0]
["2026-09-24T13:38:22.983575+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:22.983582+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.983600+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:22.983631+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:22.983635+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:22.983698+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:38:22.983698+00:00", "trade", 12.83, 25.0]
["2026-09-24T13:38:22.983698+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:38:22.983701+00:00", "trade", 12.83, 94.0]
["2026-09-24T13:38:22.983703+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.983706+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.983706+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.983706+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:38:22.983709+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:38:22.983712+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:38:22.983736+00:00", "trade", 12.83, 500.0]
["2026-09-24T13:38:22.983736+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:38:22.983775+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.983776+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:38:22.983778+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:38:22.983781+00:00", "trade", 12.83, 61.0]
["2026-09-24T13:38:22.983811+00:00", "trade", 12.83, 350.0]
["2026-09-24T13:38:22.983811+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:38:22.983838+00:00", "trade", 12.83, 89.0]
["2026-09-24T13:38:22.983841+00:00", "trade", 12.83, 27.0]
["2026-09-24T13:38:22.983841+00:00", "trade", 12.83, 38.0]
["2026-09-24T13:38:22.983841+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:38:22.983856+00:00", "trade", 12.83, 13.0]
["2026-09-24T13:38:22.983886+00:00", "trade", 12.83, 4.0]
["2026-09-24T13:38:22.983889+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:38:22.983896+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:38:22.983922+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:38:22.983946+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:38:22.983976+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.983981+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.983986+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.983986+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.984021+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.984026+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.984051+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:38:22.984077+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.984087+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.984166+00:00", "trade", 12.83, 6.0]
["2026-09-24T13:38:22.984172+00:00", "trade", 12.825, 28.0]
["2026-09-24T13:38:22.984177+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.984202+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:38:22.984208+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.984232+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.984256+00:00", "trade", 12.83, 94.0]
["2026-09-24T13:38:22.984368+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.984368+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.984373+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.984373+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.984377+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.984387+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.984397+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.984478+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.984500+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.984530+00:00", "trade", 12.83, 12300.0]
["2026-09-24T13:38:22.985089+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.985182+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.985345+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.985507+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.985823+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:22.985907+00:00", "trade", 12.8207, 1000.0]
["2026-09-24T13:38:22.986051+00:00", "trade", 12.83, 18.0]
["2026-09-24T13:38:22.986151+00:00", "trade", 12.83, 6.0]
["2026-09-24T13:38:22.986828+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:22.986831+00:00", "trade", 12.83, 49.0]
["2026-09-24T13:38:22.989425+00:00", "trade", 12.82, 15.0]
["2026-09-24T13:38:22.989513+00:00", "trade", 12.82, 28.0]
["2026-09-24T13:38:22.994321+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:23.027237+00:00", "trade", 12.825, 114.0]
["2026-09-24T13:38:23.027385+00:00", "trade", 12.825, 19.0]
["2026-09-24T13:38:23.028230+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:38:23.028582+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:38:23.044390+00:00", "trade", 12.8299, 387.0]
["2026-09-24T13:38:23.150428+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:23.202499+00:00", "trade", 12.8468, 5.0]
["2026-09-24T13:38:23.763191+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:23.984730+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:23.985502+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:23.985582+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:24.021593+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:24.076589+00:00", "trade", 12.83, 72.0]
["2026-09-24T13:38:24.076632+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:38:24.076632+00:00", "trade", 12.825, 320.0]
["2026-09-24T13:38:24.085307+00:00", "trade", 12.8288, 29.0]
["2026-09-24T13:38:25.078782+00:00", "trade", 12.8288, 1.0]
["2026-09-24T13:38:25.079146+00:00", "trade", 12.8288, 1.0]
["2026-09-24T13:38:25.488640+00:00", "trade", 12.8299, 650.0]
["2026-09-24T13:38:26.127187+00:00", "trade", 12.828, 1.0]
["2026-09-24T13:38:26.417187+00:00", "trade", 12.8235, 2500.0]
["2026-09-24T13:38:26.421514+00:00", "trade", 12.825, 4.0]
["2026-09-24T13:38:26.448982+00:00", "trade", 12.8297, 157.0]
["2026-09-24T13:38:26.498871+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:26.499417+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:26.743204+00:00", "trade", 12.8288, 81.0]
["2026-09-24T13:38:26.765707+00:00", "trade", 12.8288, 1.0]
["2026-09-24T13:38:27.503064+00:00", "trade", 12.8285, 3.0]
["2026-09-24T13:38:27.546511+00:00", "trade", 12.8288, 1.0]
["2026-09-24T13:38:27.954225+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:38:28.070118+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:38:28.337309+00:00", "trade", 12.8277, 2.0]
["2026-09-24T13:38:28.407478+00:00", "trade", 12.8288, 8.0]
["2026-09-24T13:38:28.515767+00:00", "trade", 12.8286, 3.0]
["2026-09-24T13:38:29.023401+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:29.023462+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:29.025507+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:29.054154+00:00", "trade", 12.825, 600.0]
["2026-09-24T13:38:29.055173+00:00", "trade", 12.825, 117.0]
["2026-09-24T13:38:29.276429+00:00", "trade", 12.8286, 1.0]
["2026-09-24T13:38:29.276450+00:00", "trade", 12.8286, 1.0]
["2026-09-24T13:38:29.633484+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:38:29.753094+00:00", "trade", 12.8286, 1.0]
["2026-09-24T13:38:29.753269+00:00", "trade", 12.8286, 1.0]
["2026-09-24T13:38:29.753326+00:00", "trade", 12.8286, 1.0]
["2026-09-24T13:38:29.889196+00:00", "trade", 12.825, 600.0]
["2026-09-24T13:38:29.889301+00:00", "trade", 12.825, 600.0]
["2026-09-24T13:38:29.901727+00:00", "trade", 12.83, 800.0]
["2026-09-24T13:38:29.920699+00:00", "trade", 12.825, 467.0]
["2026-09-24T13:38:29.991117+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:30.173302+00:00", "trade", 12.825, 250.0]
["2026-09-24T13:38:31.417135+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:31.572443+00:00", "trade", 12.825, 77.0]
["2026-09-24T13:38:31.599739+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:38:32.121968+00:00", "trade", 12.828, 1.0]
["2026-09-24T13:38:32.334037+00:00", "trade", 12.8288, 1.0]
["2026-09-24T13:38:32.638365+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:32.643251+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:33.021448+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:38:33.247886+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:38:33.247967+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:38:34.098510+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:34.162944+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:34.487207+00:00", "trade", 12.825, 7.0]
["2026-09-24T13:38:34.487300+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:38:35.513725+00:00", "trade", 12.828, 1.0]
["2026-09-24T13:38:35.587401+00:00", "trade", 12.8267, 1.0]
["2026-09-24T13:38:35.735342+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:35.735417+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:35.736495+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:35.900772+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:36.676333+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:38:36.746974+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:38:36.747056+00:00", "trade", 12.825, 7.0]
["2026-09-24T13:38:36.787475+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:38:38.841872+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:38.996426+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:41.069552+00:00", "trade", 12.8299, 1000.0]
["2026-09-24T13:38:41.197444+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:41.211788+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:41.212194+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:38:41.598412+00:00", "trade", 12.826, 110.0]
["2026-09-24T13:38:42.331386+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:42.331456+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:42.333096+00:00", "trade", 12.8299, 1.0]
["2026-09-24T13:38:42.428392+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:42.875058+00:00", "trade", 12.8292, 1558.0]
["2026-09-24T13:38:42.875160+00:00", "trade", 12.8292, 1.0]
["2026-09-24T13:38:42.924867+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:43.030414+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:43.384321+00:00", "trade", 12.825, 35.0]
["2026-09-24T13:38:44.211935+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:38:44.812878+00:00", "trade", 12.825, 200.0]
["2026-09-24T13:38:44.901081+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:38:45.369918+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:45.370424+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:45.376615+00:00", "trade", 12.825, 600.0]
["2026-09-24T13:38:45.377021+00:00", "trade", 12.825, 600.0]
["2026-09-24T13:38:45.378401+00:00", "trade", 12.825, 600.0]
["2026-09-24T13:38:45.400010+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:46.199740+00:00", "trade", 12.8288, 12.0]
["2026-09-24T13:38:46.438464+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:46.551228+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:46.551273+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:46.551348+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:46.960129+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:47.305885+00:00", "trade", 12.8287, 1.0]
["2026-09-24T13:38:47.307122+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:47.307282+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:47.383554+00:00", "trade", 12.8431, 1.0]
["2026-09-24T13:38:47.390507+00:00", "trade", 12.825, 7.0]
["2026-09-24T13:38:47.517611+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:38:47.874368+00:00", "trade", 12.825, 15.0]
["2026-09-24T13:38:47.878704+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:38:48.198812+00:00", "trade", 12.8244, 1.0]
["2026-09-24T13:38:48.413801+00:00", "trade", 12.828, 1.0]
["2026-09-24T13:38:48.627829+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:48.749135+00:00", "trade", 12.825, 20.0]
["2026-09-24T13:38:48.750362+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:48.750507+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:48.755950+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:49.092067+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:38:49.092122+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:38:49.092179+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:49.093215+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:49.427588+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:49.761564+00:00", "trade", 12.83, 30.0]
["2026-09-24T13:38:49.846598+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:49.847425+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:49.985656+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:49.986432+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:49.986622+00:00", "trade", 12.82, 25.0]
["2026-09-24T13:38:49.986631+00:00", "trade", 12.82, 22.0]
["2026-09-24T13:38:49.986922+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:38:49.987009+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:38:49.987370+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:38:49.987464+00:00", "trade", 12.82, 850.0]
["2026-09-24T13:38:49.987506+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:38:49.987593+00:00", "trade", 12.82, 18.0]
["2026-09-24T13:38:49.988188+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:38:50.015316+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:51.002296+00:00", "trade", 12.82, 150.0]
["2026-09-24T13:38:52.218985+00:00", "trade", 12.8286, 1.0]
["2026-09-24T13:38:52.303462+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:52.309186+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:52.716083+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:38:52.903148+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:38:53.028578+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:53.028628+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:53.029460+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:53.041133+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:53.528403+00:00", "trade", 12.825, 3.0]
["2026-09-24T13:38:53.533073+00:00", "trade", 12.82, 650.0]
["2026-09-24T13:38:53.642559+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:54.247287+00:00", "trade", 12.8299, 200.0]
["2026-09-24T13:38:54.248164+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:54.249056+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:54.380499+00:00", "trade", 12.8277, 1.0]
["2026-09-24T13:38:54.828123+00:00", "trade", 12.83, 30.0]
["2026-09-24T13:38:54.828132+00:00", "trade", 12.825, 30.0]
["2026-09-24T13:38:54.828247+00:00", "trade", 12.825, 170.0]
["2026-09-24T13:38:54.925715+00:00", "trade", 12.8286, 1.0]
["2026-09-24T13:38:54.955727+00:00", "trade", 12.8286, 1.0]
["2026-09-24T13:38:55.120403+00:00", "trade", 12.8286, 1.0]
["2026-09-24T13:38:55.120767+00:00", "trade", 12.8286, 1.0]
["2026-09-24T13:38:55.276070+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:38:55.472089+00:00", "trade", 12.825, 124.0]
["2026-09-24T13:38:55.487858+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:55.498980+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:55.528802+00:00", "trade", 12.825, 600.0]
["2026-09-24T13:38:55.548700+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:38:55.549145+00:00", "trade", 12.825, 300.0]
["2026-09-24T13:38:55.550618+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:55.550643+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:55.551104+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:55.567685+00:00", "trade", 12.8253, 783.0]
["2026-09-24T13:38:55.789959+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:55.825439+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:38:55.973317+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:56.270436+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:56.306728+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:56.306813+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:56.313800+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:56.546924+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:38:56.945504+00:00", "trade", 12.8286, 2.0]
["2026-09-24T13:38:57.466280+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:57.466335+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:57.466346+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:57.466399+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:57.466932+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:57.571937+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:58.212290+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:58.610742+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:58.610952+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:58.624570+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:59.197135+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:38:59.786596+00:00", "trade", 12.827, 5.0]
["2026-09-24T13:38:59.937839+00:00", "trade", 12.82, 450.0]
["2026-09-24T13:38:59.991147+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:00.044153+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:00.044203+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:00.606181+00:00", "trade", 12.8213, 50.0]
["2026-09-24T13:39:00.756975+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:01.295144+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:02.102002+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:39:02.290191+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:39:02.290670+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:02.364993+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:02.486924+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:39:02.487049+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:02.487104+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:02.487575+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:02.492973+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:02.797981+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:02.854918+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:39:02.956084+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:03.359817+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:03.897009+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:03.900941+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:39:04.041118+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:04.104034+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:04.324697+00:00", "trade", 12.825, 5.0]
["2026-09-24T13:39:04.540365+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:04.791601+00:00", "trade", 12.8214, 50.0]
["2026-09-24T13:39:04.793364+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:04.882601+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:39:05.571201+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:05.693979+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:05.694014+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:05.808993+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:05.985883+00:00", "trade", 12.8216, 100.0]
["2026-09-24T13:39:06.043969+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:06.074858+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:06.600403+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:39:06.656728+00:00", "trade", 12.829, 324.0]
["2026-09-24T13:39:06.741542+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:39:07.070554+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:07.070604+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:07.071206+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:07.339180+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:07.342594+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:07.410666+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:08.058710+00:00", "trade", 12.82, 650.0]
["2026-09-24T13:39:08.060056+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:08.062072+00:00", "trade", 12.8214, 50.0]
["2026-09-24T13:39:08.461582+00:00", "trade", 12.826, 19.0]
["2026-09-24T13:39:08.785918+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:08.811018+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:08.811404+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:08.813111+00:00", "trade", 12.82, 32.0]
["2026-09-24T13:39:08.858075+00:00", "trade", 12.82, 470.0]
["2026-09-24T13:39:08.942492+00:00", "trade", 12.82, 15.0]
["2026-09-24T13:39:08.942492+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:08.942691+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:39:08.942697+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:39:08.942703+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:39:08.942706+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:39:08.942706+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:39:08.942709+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:39:08.942715+00:00", "trade", 12.82, 485.0]
["2026-09-24T13:39:08.942715+00:00", "trade", 12.82, 500.0]
["2026-09-24T13:39:08.942719+00:00", "trade", 12.82, 62.0]
["2026-09-24T13:39:08.942719+00:00", "trade", 12.82, 37.0]
["2026-09-24T13:39:08.942724+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:39:08.942724+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:39:08.942724+00:00", "trade", 12.82, 6.0]
["2026-09-24T13:39:08.942727+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:39:08.942731+00:00", "trade", 12.82, 400.0]
["2026-09-24T13:39:08.942731+00:00", "trade", 12.82, 55.0]
["2026-09-24T13:39:08.942736+00:00", "trade", 12.82, 15.0]
["2026-09-24T13:39:08.942736+00:00", "trade", 12.82, 18.0]
["2026-09-24T13:39:08.942740+00:00", "trade", 12.82, 5000.0]
["2026-09-24T13:39:08.942740+00:00", "trade", 12.82, 36.0]
["2026-09-24T13:39:08.942743+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:39:08.942743+00:00", "trade", 12.82, 250.0]
["2026-09-24T13:39:08.942743+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:08.942749+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:39:08.942749+00:00", "trade", 12.82, 150.0]
["2026-09-24T13:39:08.942749+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:08.942754+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:08.942754+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:39:08.942754+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:39:08.942754+00:00", "trade", 12.82, 1000.0]
["2026-09-24T13:39:08.942754+00:00", "trade", 12.82, 160.0]
["2026-09-24T13:39:08.942757+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:08.942761+00:00", "trade", 12.82, 700.0]
["2026-09-24T13:39:08.942761+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:08.942766+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:08.942766+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:39:08.942766+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:39:08.942768+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:08.942769+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:39:08.942769+00:00", "trade", 12.82, 78.0]
["2026-09-24T13:39:08.942772+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:39:08.942772+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:39:08.942773+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:08.942775+00:00", "trade", 12.82, 37.0]
["2026-09-24T13:39:08.942778+00:00", "trade", 12.82, 37.0]
["2026-09-24T13:39:08.942778+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:08.942778+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:08.942781+00:00", "trade", 12.82, 125.0]
["2026-09-24T13:39:08.942784+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:08.942787+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:39:08.942793+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:08.942798+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:08.942803+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:08.942838+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:08.942843+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:08.942848+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:08.942898+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:08.942943+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:08.942948+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:08.942978+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:08.943003+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:08.943018+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:08.943018+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:08.943024+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943044+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943054+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943054+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:08.943069+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943069+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943070+00:00", "trade", 12.82, 38.0]
["2026-09-24T13:39:08.943109+00:00", "trade", 12.82, 38.0]
["2026-09-24T13:39:08.943119+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943133+00:00", "trade", 12.82, 52.0]
["2026-09-24T13:39:08.943250+00:00", "trade", 12.82, 38.0]
["2026-09-24T13:39:08.943250+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943264+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943299+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943302+00:00", "trade", 12.82, 90.0]
["2026-09-24T13:39:08.943391+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943399+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943399+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943404+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943404+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943424+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943425+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:39:08.943440+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:39:08.943470+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943473+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:39:08.943580+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943675+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943750+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943760+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943825+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943830+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.943852+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:39:08.944031+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.944111+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.944209+00:00", "trade", 12.82, 600.0]
["2026-09-24T13:39:08.944352+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.944512+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.944517+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.944775+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:39:08.946592+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:08.948744+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:39:09.000432+00:00", "trade", 12.8199, 47.0]
["2026-09-24T13:39:09.123621+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:39:09.225865+00:00", "trade", 12.815, 22.0]
["2026-09-24T13:39:09.383455+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:09.439098+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:09.512786+00:00", "trade", 12.815, 50.0]
["2026-09-24T13:39:09.585658+00:00", "trade", 12.815, 7.0]
["2026-09-24T13:39:09.585695+00:00", "trade", 12.81, 7.0]
["2026-09-24T13:39:09.668118+00:00", "trade", 12.815, 50.0]
["2026-09-24T13:39:10.287448+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.299319+00:00", "trade", 12.815, 8.0]
["2026-09-24T13:39:10.507332+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.755833+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:39:10.756332+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.756417+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.756500+00:00", "trade", 12.815, 600.0]
["2026-09-24T13:39:10.756500+00:00", "trade", 12.815, 311.0]
["2026-09-24T13:39:10.757264+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.757952+00:00", "trade", 12.815, 89.0]
["2026-09-24T13:39:10.758838+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.759008+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.759785+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.764478+00:00", "trade", 12.815, 1300.0]
["2026-09-24T13:39:10.801680+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.801951+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.801956+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.801976+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.801991+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.801993+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:10.802001+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.802006+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.802557+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.802587+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.802587+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.802597+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.802622+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.802624+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:10.803459+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:10.902907+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:11.153274+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:11.366620+00:00", "trade", 12.8186, 1.0]
["2026-09-24T13:39:11.415189+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:11.416157+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:11.416593+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:11.660632+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:39:11.745818+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:11.858452+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:11.859339+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:11.859775+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:11.861339+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:11.978855+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:11.979301+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:12.357702+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:39:12.359704+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:12.360175+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:13.156551+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:13.157152+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:13.172088+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:13.422977+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:39:13.423004+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:39:13.738785+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:13.772146+00:00", "trade", 12.8187, 50.0]
["2026-09-24T13:39:13.807489+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:14.016795+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:39:14.277491+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:14.568536+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:14.994758+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:14.994773+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:14.999429+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:39:15.009019+00:00", "trade", 12.8197, 5.0]
["2026-09-24T13:39:15.062252+00:00", "trade", 12.815, 2900.0]
["2026-09-24T13:39:15.063743+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:15.452809+00:00", "trade", 12.8199, 2069.0]
["2026-09-24T13:39:15.453323+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:15.495012+00:00", "trade", 12.8199, 25.0]
["2026-09-24T13:39:15.713057+00:00", "trade", 12.8187, 100.0]
["2026-09-24T13:39:15.744878+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:15.745385+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:15.745761+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:15.754321+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:15.754968+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:15.882917+00:00", "trade", 12.815, 500.0]
["2026-09-24T13:39:16.004236+00:00", "trade", 12.82, 95.0]
["2026-09-24T13:39:16.004263+00:00", "trade", 12.815, 95.0]
["2026-09-24T13:39:16.004332+00:00", "trade", 12.815, 1405.0]
["2026-09-24T13:39:16.142012+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:39:16.143375+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:16.467132+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:16.494317+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:16.494488+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:16.734100+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:16.952746+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:16.953709+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:16.989369+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:17.114046+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:18.043379+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:39:18.044026+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:18.072392+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:39:18.079531+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:18.096991+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:39:18.097043+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:18.097093+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:18.097754+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:18.097910+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:18.097910+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:18.097925+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:18.103216+00:00", "trade", 12.8122, 200.0]
["2026-09-24T13:39:18.103278+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:18.104240+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:18.104716+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:18.104716+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:18.106367+00:00", "trade", 12.8199, 36.0]
["2026-09-24T13:39:18.106415+00:00", "trade", 12.8199, 146.0]
["2026-09-24T13:39:18.117046+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:39:18.526578+00:00", "trade", 12.815, 9.0]
["2026-09-24T13:39:18.540195+00:00", "trade", 12.8199, 650.0]
["2026-09-24T13:39:19.003882+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:19.004464+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:19.074642+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:39:19.076761+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:19.142037+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:19.142097+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:19.142669+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:19.334401+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:19.946402+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:19.948151+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:19.997716+00:00", "trade", 12.815, 800.0]
["2026-09-24T13:39:20.291370+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:20.291501+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:20.291771+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:20.294468+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:20.301454+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:20.507665+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:39:20.642553+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:20.642995+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:20.648277+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:39:20.719101+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:20.719622+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:20.726764+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:20.805969+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:20.808329+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:20.976535+00:00", "trade", 12.815, 19.0]
["2026-09-24T13:39:21.023879+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:21.082396+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:39:21.082417+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:39:21.124449+00:00", "trade", 12.8187, 5.0]
["2026-09-24T13:39:21.409830+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:21.410672+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:21.640508+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:39:21.640511+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:39:21.747361+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:22.327079+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:22.437247+00:00", "trade", 12.8199, 2.0]
["2026-09-24T13:39:22.642812+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:39:22.681701+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:22.692081+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:39:22.793713+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:22.948974+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:22.949861+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:23.049002+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:23.056225+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:23.126474+00:00", "trade", 12.815, 9300.0]
["2026-09-24T13:39:23.173299+00:00", "trade", 12.815, 12200.0]
["2026-09-24T13:39:23.645026+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:39:23.936641+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:23.936706+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:24.052984+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:24.053961+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:24.111619+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:24.220449+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:39:24.324071+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:24.324913+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:24.328338+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:39:24.626238+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:39:24.647213+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:39:24.783237+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:24.792329+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:24.792343+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:24.807545+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:25.607434+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:25.649421+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:39:25.652537+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:25.652562+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:25.767642+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:39:25.785550+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:39:25.882225+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:25.883057+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:25.901837+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:26.297739+00:00", "trade", 12.818, 1.0]
["2026-09-24T13:39:26.337747+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:26.381141+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:26.537614+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:26.632701+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:26.651584+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:39:26.820966+00:00", "trade", 12.815, 77.0]
["2026-09-24T13:39:26.822831+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:39:26.825000+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:26.825792+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:26.828566+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:39:26.829336+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:27.020031+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:27.061835+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:27.323645+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:27.653627+00:00", "trade", 12.815, 111.0]
["2026-09-24T13:39:27.653627+00:00", "trade", 12.815, 89.0]
["2026-09-24T13:39:27.725574+00:00", "trade", 12.815, 45.0]
["2026-09-24T13:39:28.031244+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:28.291470+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:28.291741+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:28.291796+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:28.293881+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:28.294322+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:28.381926+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:28.655895+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:39:28.814924+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:39:28.977503+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:28.977979+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.079892+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.079957+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.080694+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.080849+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.082579+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.093888+00:00", "trade", 12.815, 622.0]
["2026-09-24T13:39:29.094662+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.519798+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:39:29.519798+00:00", "trade", 12.82, 500.0]
["2026-09-24T13:39:29.519800+00:00", "trade", 12.82, 598.0]
["2026-09-24T13:39:29.519803+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:29.519803+00:00", "trade", 12.82, 679.0]
["2026-09-24T13:39:29.519837+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.519861+00:00", "trade", 12.82, 49.0]
["2026-09-24T13:39:29.519865+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:29.519865+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:29.519869+00:00", "trade", 12.82, 25.0]
["2026-09-24T13:39:29.519869+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:29.519872+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.519873+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:39:29.519875+00:00", "trade", 12.82, 82.0]
["2026-09-24T13:39:29.519878+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:29.519883+00:00", "trade", 12.82, 34.0]
["2026-09-24T13:39:29.519883+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:29.519883+00:00", "trade", 12.82, 1482.0]
["2026-09-24T13:39:29.519958+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.519958+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.519962+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.519962+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.519968+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.519973+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.519977+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.519998+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.520033+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:29.520068+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:29.520093+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:29.520093+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:29.520133+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:29.520138+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:29.520168+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:29.520168+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:29.520188+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520358+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520366+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:39:29.520404+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520434+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520454+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520514+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520519+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520594+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520659+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520719+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520739+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520785+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520785+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520790+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520799+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520840+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520840+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520880+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520880+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520880+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.520928+00:00", "trade", 12.82, 23.0]
["2026-09-24T13:39:29.520960+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.521195+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.521321+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.524002+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.526759+00:00", "trade", 12.82, 1000.0]
["2026-09-24T13:39:29.552049+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.552370+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.648074+00:00", "trade", 12.825, 200.0]
["2026-09-24T13:39:29.976708+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.976748+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.976788+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:29.991177+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:30.019685+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:30.427234+00:00", "trade", 12.8299, 100.0]
["2026-09-24T13:39:30.650460+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:39:30.689564+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:30.697864+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:30.697864+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:30.698064+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:30.698335+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:30.698541+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:30.698571+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:30.698571+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:30.699017+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:30.699022+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:30.700899+00:00", "trade", 12.825, 400.0]
["2026-09-24T13:39:30.701849+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:30.707988+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:30.710844+00:00", "trade", 12.8299, 37.0]
["2026-09-24T13:39:30.711887+00:00", "trade", 12.825, 600.0]
["2026-09-24T13:39:30.719381+00:00", "trade", 12.8299, 23.0]
["2026-09-24T13:39:31.016030+00:00", "trade", 12.8299, 750.0]
["2026-09-24T13:39:31.064091+00:00", "trade", 12.8201, 100.0]
["2026-09-24T13:39:31.089419+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:31.472487+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:39:31.485544+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:31.489084+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:39:31.642960+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:32.117918+00:00", "trade", 12.825, 326.0]
["2026-09-24T13:39:32.446578+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:33.096664+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:39:33.121455+00:00", "trade", 12.8201, 50.0]
["2026-09-24T13:39:33.128501+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:39:33.167456+00:00", "trade", 12.825, 49.0]
["2026-09-24T13:39:33.296055+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:33.631980+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:39:34.330175+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:39:34.330840+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:34.330840+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:34.330845+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:34.331041+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:34.331522+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:34.331978+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:34.534151+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:35.055395+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:35.091288+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:39:35.266228+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:35.266268+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:35.267546+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:35.275815+00:00", "trade", 12.82, 90.0]
["2026-09-24T13:39:35.275816+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:35.275818+00:00", "trade", 12.82, 29.0]
["2026-09-24T13:39:35.275830+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:39:35.275831+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:35.275866+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:39:35.275866+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:39:35.276307+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:35.276307+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:35.559047+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:36.052204+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:36.112400+00:00", "trade", 12.82, 650.0]
["2026-09-24T13:39:36.113746+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:36.153093+00:00", "trade", 12.82, 127.0]
["2026-09-24T13:39:36.153096+00:00", "trade", 12.82, 67.0]
["2026-09-24T13:39:36.153099+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:36.153103+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:39:36.153103+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:36.153106+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:36.153108+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:39:36.153108+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:36.153111+00:00", "trade", 12.82, 900.0]
["2026-09-24T13:39:36.153153+00:00", "trade", 12.82, 49.0]
["2026-09-24T13:39:36.153156+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:36.153168+00:00", "trade", 12.82, 4.0]
["2026-09-24T13:39:36.153245+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:36.153258+00:00", "trade", 12.82, 438.0]
["2026-09-24T13:39:36.153265+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:36.153276+00:00", "trade", 12.82, 431.0]
["2026-09-24T13:39:36.153285+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:36.153290+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:36.153295+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:36.153310+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:36.153325+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:36.153331+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:36.153341+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:36.153345+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:36.153391+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:36.153406+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:36.153406+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:36.153406+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:36.153596+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:36.153631+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:36.153656+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:36.153691+00:00", "trade", 12.82, 167.0]
["2026-09-24T13:39:36.153706+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:36.153716+00:00", "trade", 12.82, 1000.0]
["2026-09-24T13:39:36.153717+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.153796+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.153832+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.153902+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.153957+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.154037+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.154077+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.154107+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.154172+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.154187+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.154197+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.154288+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.154318+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.154358+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.154418+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.154513+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.154513+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.155957+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.156398+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.212388+00:00", "trade", 12.8199, 61.0]
["2026-09-24T13:39:36.292067+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:39:36.292723+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.354340+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:36.730623+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:37.161426+00:00", "trade", 12.8168, 16.0]
["2026-09-24T13:39:37.211110+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:37.415987+00:00", "trade", 12.815, 50.0]
["2026-09-24T13:39:37.441590+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:37.441736+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:37.683391+00:00", "trade", 12.8188, 4.0]
["2026-09-24T13:39:37.684199+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:37.710907+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:39:38.144308+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:38.534489+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:39:38.534687+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:39:38.534753+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:39:38.535424+00:00", "trade", 12.81, 15.0]
["2026-09-24T13:39:38.548803+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:38.613668+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:39.024604+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:39.025090+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:39.707829+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:39.813108+00:00", "trade", 12.8177, 1.0]
["2026-09-24T13:39:40.455775+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:39:40.484383+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:40.484428+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:40.584321+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:40.713881+00:00", "trade", 12.8188, 39.0]
["2026-09-24T13:39:40.714245+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:39:40.943205+00:00", "trade", 12.8191, 300.0]
["2026-09-24T13:39:40.965231+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:40.966599+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:40.967040+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:41.296150+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:41.776462+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:42.010461+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:39:42.013198+00:00", "trade", 12.8124, 10.0]
["2026-09-24T13:39:42.015035+00:00", "trade", 12.81, 150.0]
["2026-09-24T13:39:42.134889+00:00", "trade", 12.8188, 7.0]
["2026-09-24T13:39:42.135241+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:39:42.422509+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:42.510083+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:42.643025+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:43.038682+00:00", "trade", 12.8199, 650.0]
["2026-09-24T13:39:43.040073+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:43.040509+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:43.658659+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:39:43.730375+00:00", "trade", 12.815, 50.0]
["2026-09-24T13:39:43.747938+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:43.748003+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:43.748905+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:43.822150+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:43.913653+00:00", "trade", 12.8189, 20.0]
["2026-09-24T13:39:43.928749+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:44.061516+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:44.144376+00:00", "trade", 12.815, 375.0]
["2026-09-24T13:39:44.582565+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:44.656742+00:00", "trade", 12.8198, 2.0]
["2026-09-24T13:39:44.660934+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:39:44.692692+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:44.734101+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:45.575374+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:39:45.653098+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:39:45.706346+00:00", "trade", 12.815, 4.0]
["2026-09-24T13:39:45.820053+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:45.820605+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:45.946766+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:46.064046+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:46.083577+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:46.476791+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:46.477272+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:46.655222+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:39:46.752213+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:46.753120+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:46.795672+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:39:46.796454+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:46.797359+00:00", "trade", 12.8188, 100.0]
["2026-09-24T13:39:48.877932+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:39:48.901739+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:48.968484+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:39:48.969440+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:39:48.969480+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:48.970002+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:48.970300+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:39:48.975590+00:00", "trade", 12.815, 15.0]
["2026-09-24T13:39:48.977343+00:00", "trade", 12.815, 13.0]
["2026-09-24T13:39:48.989694+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:39:48.993074+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:39:48.995937+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:39:49.790283+00:00", "trade", 12.816, 109.0]
["2026-09-24T13:39:50.512526+00:00", "trade", 12.815, 7.0]
["2026-09-24T13:39:50.512616+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:39:51.096573+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:39:51.096958+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:39:51.194541+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:51.194621+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:51.195118+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:51.393962+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:51.461822+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:39:51.673846+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:39:51.971205+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:52.693652+00:00", "trade", 12.815, 15.0]
["2026-09-24T13:39:52.730021+00:00", "trade", 12.8188, 2.0]
["2026-09-24T13:39:52.734992+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:39:52.856644+00:00", "trade", 12.815, 80.0]
["2026-09-24T13:39:53.115036+00:00", "trade", 12.8199, 1100.0]
["2026-09-24T13:39:53.582747+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:53.582822+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:53.583684+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:39:53.784854+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:53.785405+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:53.785525+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:53.785886+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:53.785937+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:54.116160+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:54.161002+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:54.161082+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:54.239113+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:55.294654+00:00", "trade", 12.8169, 650.0]
["2026-09-24T13:39:55.295870+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:55.377651+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:55.582299+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:56.202379+00:00", "trade", 12.8123, 1.0]
["2026-09-24T13:39:56.340519+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:56.528247+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:56.678921+00:00", "trade", 12.8199, 13.0]
["2026-09-24T13:39:56.855724+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:57.074862+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:57.196076+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:57.196186+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:57.196552+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:57.196672+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:57.198684+00:00", "trade", 12.8191, 145.0]
["2026-09-24T13:39:57.409340+00:00", "trade", 12.815, 1000.0]
["2026-09-24T13:39:57.432354+00:00", "trade", 12.8124, 1.0]
["2026-09-24T13:39:57.432727+00:00", "trade", 12.8124, 1.0]
["2026-09-24T13:39:57.695438+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:57.696791+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:57.702936+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:57.772676+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:39:57.914696+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:57.914746+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:58.020063+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:58.029721+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:58.029746+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:58.029751+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:58.029891+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:58.029946+00:00", "trade", 12.81, 89.0]
["2026-09-24T13:39:58.030001+00:00", "trade", 12.81, 4.0]
["2026-09-24T13:39:58.030067+00:00", "trade", 12.81, 15.0]
["2026-09-24T13:39:58.030097+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:39:58.030160+00:00", "trade", 12.81, 285.0]
["2026-09-24T13:39:58.030190+00:00", "trade", 12.81, 97.0]
["2026-09-24T13:39:58.045574+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:58.080618+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:39:58.536175+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:58.536375+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:58.536390+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:58.537638+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:58.537688+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:58.717728+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:58.717788+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:58.798900+00:00", "trade", 12.823, 5.0]
["2026-09-24T13:39:58.830908+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:58.830978+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:59.019528+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:59.129165+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:59.129616+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:59.129701+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:59.266112+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:59.336009+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:59.991208+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:59.995668+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:00.048647+00:00", "trade", 12.815, 4.0]
["2026-09-24T13:40:00.050304+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:00.050359+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:00.058163+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:00.445477+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:00.446414+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:00.492319+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:01.039790+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:01.040242+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:01.455117+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:01.957646+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.133938+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:02.135155+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.211332+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.212399+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.212865+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.213176+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.300223+00:00", "trade", 12.815, 40.0]
["2026-09-24T13:40:02.446072+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.459642+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:40:02.669109+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.810502+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.862897+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.915808+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.915878+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.988136+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:03.068397+00:00", "trade", 12.815, 155.0]
["2026-09-24T13:40:03.247525+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:03.390762+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:03.481940+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:03.751333+00:00", "trade", 12.8421, 400.0]
["2026-09-24T13:40:04.184501+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:04.184516+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:04.264830+00:00", "trade", 12.815, 4.0]
["2026-09-24T13:40:04.348603+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:04.348653+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:04.468257+00:00", "trade", 12.8199, 7.0]
["2026-09-24T13:40:04.499667+00:00", "trade", 12.8191, 226.0]
["2026-09-24T13:40:04.500028+00:00", "trade", 12.8191, 1.0]
["2026-09-24T13:40:04.579111+00:00", "trade", 12.8124, 100.0]
["2026-09-24T13:40:04.584391+00:00", "trade", 12.8175, 4.0]
["2026-09-24T13:40:04.584938+00:00", "trade", 12.8175, 28.0]
["2026-09-24T13:40:04.585588+00:00", "trade", 12.8175, 10.0]
["2026-09-24T13:40:04.586342+00:00", "trade", 12.8175, 4.0]
["2026-09-24T13:40:04.596299+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:04.596360+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:04.745355+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:05.446510+00:00", "trade", 12.815, 17.0]
["2026-09-24T13:40:05.558310+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:05.558746+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:05.558792+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:05.797757+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:40:05.929331+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:05.929356+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:05.954175+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:06.374380+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:06.415582+00:00", "trade", 12.8177, 3.0]
["2026-09-24T13:40:06.431510+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:06.781477+00:00", "trade", 12.8378, 7.0]
["2026-09-24T13:40:06.783200+00:00", "trade", 12.815, 15.0]
["2026-09-24T13:40:06.871004+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:07.093959+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:40:07.203242+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:07.300976+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:40:07.317549+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:07.317605+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:07.317700+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:07.393047+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:40:07.394683+00:00", "trade", 12.815, 20.0]
["2026-09-24T13:40:07.522839+00:00", "trade", 12.8141, 100.0]
["2026-09-24T13:40:07.768335+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:08.005797+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:08.005802+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:08.006669+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:08.007977+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:08.013350+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:08.457939+00:00", "trade", 12.8125, 2.0]
["2026-09-24T13:40:08.458300+00:00", "trade", 12.8125, 1.0]
["2026-09-24T13:40:08.644311+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:08.644316+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:08.659754+00:00", "trade", 12.815, 12.0]
["2026-09-24T13:40:08.659803+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:08.736306+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:08.903083+00:00", "trade", 12.842, 200.0]
["2026-09-24T13:40:08.954261+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:08.954310+00:00", "trade", 12.8199, 750.0]
["2026-09-24T13:40:08.959302+00:00", "trade", 12.815, 156.0]
["2026-09-24T13:40:09.183994+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:09.218366+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:09.365387+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:10.037251+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:10.037687+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:10.037717+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:10.037847+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:10.040942+00:00", "trade", 12.819, 396.0]
["2026-09-24T13:40:10.326169+00:00", "trade", 12.819, 400.0]
["2026-09-24T13:40:10.411483+00:00", "trade", 12.8188, 50.0]
["2026-09-24T13:40:10.636276+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:10.636401+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:11.136815+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:11.429446+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:40:11.526530+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:11.558021+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:40:11.581737+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:11.822704+00:00", "trade", 12.815, 35.0]
["2026-09-24T13:40:12.412420+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:12.412505+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:12.412861+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:12.423742+00:00", "trade", 12.8155, 500.0]
["2026-09-24T13:40:12.586841+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:12.587708+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:12.588159+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:13.034154+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:13.072547+00:00", "trade", 12.8125, 18.0]
["2026-09-24T13:40:13.128177+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:13.333970+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:13.541140+00:00", "trade", 12.815, 6.0]
["2026-09-24T13:40:13.751886+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:14.189076+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:14.336924+00:00", "trade", 12.8122, 5.0]
["2026-09-24T13:40:15.861490+00:00", "trade", 12.817, 3.0]
["2026-09-24T13:40:16.034355+00:00", "trade", 12.817, 100.0]
["2026-09-24T13:40:16.035092+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:16.035713+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:16.035718+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:16.363641+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:16.365420+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:16.389900+00:00", "trade", 12.8101, 100.0]
["2026-09-24T13:40:16.570824+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:16.583595+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:40:16.585255+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:16.585325+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:16.587580+00:00", "trade", 12.815, 16.0]
["2026-09-24T13:40:16.588347+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:16.710308+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:40:17.106529+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:17.106554+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:17.591527+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:17.856651+00:00", "trade", 12.81, 16.0]
["2026-09-24T13:40:18.528784+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:18.528784+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:18.529034+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:18.529235+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:18.539139+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:18.541980+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:18.620236+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:40:18.695873+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:18.696116+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:40:18.697100+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:40:18.697918+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:40:18.963912+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:18.964354+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:18.964950+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:18.964970+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:19.011127+00:00", "trade", 12.8158, 3000.0]
["2026-09-24T13:40:19.089131+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:19.521634+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:19.679390+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:19.679911+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:19.680027+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:19.851594+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:40:19.851603+00:00", "trade", 12.8159, 100.0]
["2026-09-24T13:40:19.851832+00:00", "trade", 12.8159, 400.0]
["2026-09-24T13:40:20.018835+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:20.018991+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:20.019477+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:20.034949+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:20.112524+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:20.459691+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:40:21.041381+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:21.234658+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:40:21.469207+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:21.608820+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:21.609793+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:21.681514+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:21.690628+00:00", "trade", 12.8411, 100.0]
["2026-09-24T13:40:21.691673+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:21.692114+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:21.692342+00:00", "trade", 12.815, 400.0]
["2026-09-24T13:40:21.692390+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:21.692550+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:21.693037+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:21.693037+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:21.784735+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:21.909383+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:22.102138+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:22.102789+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:22.169659+00:00", "trade", 12.8188, 25.0]
["2026-09-24T13:40:22.293077+00:00", "trade", 12.8186, 1.0]
["2026-09-24T13:40:22.294472+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:22.502295+00:00", "trade", 12.8162, 1000.0]
["2026-09-24T13:40:22.605423+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:40:22.612456+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:22.835235+00:00", "trade", 12.8411, 100.0]
["2026-09-24T13:40:22.849065+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:40:23.429205+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.392896+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.438875+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:25.066629+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:25.066684+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:25.068052+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:25.080917+00:00", "trade", 12.8188, 100.0]
["2026-09-24T13:40:25.122667+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:25.463926+00:00", "trade", 12.8188, 3.0]
["2026-09-24T13:40:25.464287+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:40:25.574470+00:00", "trade", 12.8167, 2.0]
["2026-09-24T13:40:25.599240+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:25.604382+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:25.854930+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:25.855187+00:00", "trade", 12.81, 68.0]
["2026-09-24T13:40:25.855196+00:00", "trade", 12.815, 68.0]
["2026-09-24T13:40:26.424773+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:40:26.623019+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:26.671927+00:00", "trade", 12.815, 1000.0]
["2026-09-24T13:40:26.690767+00:00", "trade", 12.8168, 100.0]
["2026-09-24T13:40:27.042944+00:00", "trade", 12.815, 7800.0]
["2026-09-24T13:40:27.043733+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:27.195059+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:40:27.254688+00:00", "trade", 12.8186, 3.0]
["2026-09-24T13:40:27.456927+00:00", "trade", 12.8186, 1.0]
["2026-09-24T13:40:27.981847+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:27.999494+00:00", "trade", 12.8125, 18.0]
["2026-09-24T13:40:28.026213+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:28.211169+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:28.395820+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:28.396066+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:28.396093+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:28.435069+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:28.435134+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:28.487183+00:00", "trade", 12.8186, 1.0]
["2026-09-24T13:40:28.870568+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:29.718788+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:29.755505+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:29.755570+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:29.914790+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:29.991238+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:30.002861+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:30.003096+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:30.003577+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:30.003778+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:30.005817+00:00", "trade", 12.8195, 558.0]
["2026-09-24T13:40:30.092399+00:00", "trade", 12.81, 69.0]
["2026-09-24T13:40:30.124506+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:30.124736+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:40:30.124766+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:40:30.412584+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:30.868678+00:00", "trade", 12.814, 2.0]
["2026-09-24T13:40:31.643767+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:32.032751+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:32.070596+00:00", "trade", 12.815, 80.0]
["2026-09-24T13:40:32.391005+00:00", "trade", 12.815, 25.0]
["2026-09-24T13:40:32.533302+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:32.647316+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:40:33.180721+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:33.211420+00:00", "trade", 12.816, 5000.0]
["2026-09-24T13:40:33.447112+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:33.447207+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:33.447317+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:33.449557+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:33.464369+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:40:33.486551+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:33.486556+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:33.493743+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:33.520442+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:33.911172+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:40:34.031336+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:34.031406+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:34.041915+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:40:34.124253+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:34.998727+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:40:35.099451+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:35.100473+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:35.262164+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:35.266760+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:35.267462+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:35.267482+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:35.282250+00:00", "trade", 12.8152, 10.0]
["2026-09-24T13:40:35.627110+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:35.627131+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.627260+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.627441+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.627489+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.627489+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.627492+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.627558+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.627579+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.627594+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.627600+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.627630+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.627711+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.627726+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.628082+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:35.628683+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.628695+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.628998+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.629134+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.629353+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.630466+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.643385+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:35.678222+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:35.711406+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:35.761982+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:35.762057+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:35.762097+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:35.762132+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:35.762649+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:35.762929+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:35.764959+00:00", "trade", 12.819, 159.0]
["2026-09-24T13:40:35.979040+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:36.099940+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:36.152473+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:40:36.189175+00:00", "trade", 12.8123, 10.0]
["2026-09-24T13:40:36.552223+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:36.552699+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:36.918073+00:00", "trade", 12.8101, 3400.0]
["2026-09-24T13:40:36.920416+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:40:36.921294+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:36.962683+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:36.978018+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:40:37.319904+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:37.485260+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:37.609228+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:40:37.616513+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:37.617485+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:37.750709+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:37.750744+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:38.009634+00:00", "trade", 12.815, 21.0]
["2026-09-24T13:40:38.546340+00:00", "trade", 12.8199, 80.0]
["2026-09-24T13:40:38.817224+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:38.818242+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:39.197767+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:39.511262+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:40:39.733850+00:00", "trade", 12.8101, 100.0]
["2026-09-24T13:40:40.084278+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:40.085276+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:40.305351+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:41.025746+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:41.342260+00:00", "trade", 12.8114, 4.0]
["2026-09-24T13:40:41.523544+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:41.754776+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:41.876236+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:41.960216+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:41.960216+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:41.960304+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:41.960307+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:41.960782+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:42.049073+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:42.916060+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:40:42.916121+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:40:42.930561+00:00", "trade", 12.815, 7.0]
["2026-09-24T13:40:43.011764+00:00", "trade", 12.81, 400.0]
["2026-09-24T13:40:43.027113+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.033873+00:00", "trade", 12.81, 1439.0]
["2026-09-24T13:40:43.033954+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:43.033954+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:40:43.033957+00:00", "trade", 12.81, 400.0]
["2026-09-24T13:40:43.033960+00:00", "trade", 12.81, 1000.0]
["2026-09-24T13:40:43.033960+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:43.033963+00:00", "trade", 12.81, 95.0]
["2026-09-24T13:40:43.033996+00:00", "trade", 12.81, 341.0]
["2026-09-24T13:40:43.033999+00:00", "trade", 12.81, 222.0]
["2026-09-24T13:40:43.034005+00:00", "trade", 12.81, 400.0]
["2026-09-24T13:40:43.034005+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:40:43.034008+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:40:43.034011+00:00", "trade", 12.81, 285.0]
["2026-09-24T13:40:43.034014+00:00", "trade", 12.81, 23.0]
["2026-09-24T13:40:43.034014+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:40:43.034020+00:00", "trade", 12.81, 152.0]
["2026-09-24T13:40:43.034020+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.034023+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.034027+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.034027+00:00", "trade", 12.81, 2682.0]
["2026-09-24T13:40:43.034029+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:40:43.034032+00:00", "trade", 12.81, 70.0]
["2026-09-24T13:40:43.034035+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:40:43.034035+00:00", "trade", 12.81, 40.0]
["2026-09-24T13:40:43.034041+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:40:43.034041+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:43.034044+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:40:43.034047+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:40:43.034047+00:00", "trade", 12.81, 558.0]
["2026-09-24T13:40:43.034050+00:00", "trade", 12.81, 500.0]
["2026-09-24T13:40:43.034050+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:40:43.034053+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.034104+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034129+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034129+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034189+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034189+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034220+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034231+00:00", "trade", 12.81, 5000.0]
["2026-09-24T13:40:43.034237+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.034244+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:40:43.034244+00:00", "trade", 12.81, 7.0]
["2026-09-24T13:40:43.034250+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034250+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034252+00:00", "trade", 12.81, 22.0]
["2026-09-24T13:40:43.034252+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.034252+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:40:43.034252+00:00", "trade", 12.81, 68.0]
["2026-09-24T13:40:43.034255+00:00", "trade", 12.81, 8.0]
["2026-09-24T13:40:43.034255+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:43.034255+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034255+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034259+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:40:43.034260+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034264+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.034264+00:00", "trade", 12.81, 55.0]
["2026-09-24T13:40:43.034265+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034265+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034267+00:00", "trade", 12.81, 93.0]
["2026-09-24T13:40:43.034267+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:40:43.034270+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:40:43.034270+00:00", "trade", 12.81, 4762.0]
["2026-09-24T13:40:43.034273+00:00", "trade", 12.81, 5000.0]
["2026-09-24T13:40:43.034275+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034275+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034276+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.034282+00:00", "trade", 12.81, 132.0]
["2026-09-24T13:40:43.034282+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.034282+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:40:43.034282+00:00", "trade", 12.81, 3627.0]
["2026-09-24T13:40:43.034305+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034305+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034306+00:00", "trade", 12.81, 3900.0]
["2026-09-24T13:40:43.034306+00:00", "trade", 12.81, 4059.0]
["2026-09-24T13:40:43.034312+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:43.034312+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:43.034318+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:40:43.034321+00:00", "trade", 12.81, 500.0]
["2026-09-24T13:40:43.034324+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.034327+00:00", "trade", 12.81, 4059.0]
["2026-09-24T13:40:43.034330+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:43.034336+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.034336+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:40:43.034345+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:43.034357+00:00", "trade", 12.81, 4758.0]
["2026-09-24T13:40:43.034360+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034401+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034402+00:00", "trade", 12.81, 5000.0]
["2026-09-24T13:40:43.034405+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034414+00:00", "trade", 12.81, 135.0]
["2026-09-24T13:40:43.034414+00:00", "trade", 12.81, 67.0]
["2026-09-24T13:40:43.034414+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:43.034415+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.034421+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:43.034421+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:43.034426+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:40:43.034426+00:00", "trade", 12.81, 1000.0]
["2026-09-24T13:40:43.034429+00:00", "trade", 12.81, 40.0]
["2026-09-24T13:40:43.034429+00:00", "trade", 12.81, 30.0]
["2026-09-24T13:40:43.034429+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:43.034432+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:40:43.034432+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:40:43.034435+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:40:43.034507+00:00", "trade", 12.81, 5000.0]
["2026-09-24T13:40:43.034515+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:40:43.034536+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:40:43.034540+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:40:43.034580+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:40:43.034676+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.034731+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.034745+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.034756+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.034776+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.034811+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.034846+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.034889+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.034904+00:00", "trade", 12.81, 39.0]
["2026-09-24T13:40:43.034916+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.034941+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.034962+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.034981+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.034996+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.035009+00:00", "trade", 12.805, 139.0]
["2026-09-24T13:40:43.035021+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.035067+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:40:43.035072+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.035115+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:40:43.035152+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.035157+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:40:43.035172+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:40:43.035187+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:40:43.035205+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:40:43.035211+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.035217+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:40:43.035238+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:40:43.035253+00:00", "trade", 12.8, 12.0]
["2026-09-24T13:40:43.035280+00:00", "trade", 12.8, 30.0]
["2026-09-24T13:40:43.035304+00:00", "trade", 12.8, 45.0]
["2026-09-24T13:40:43.035313+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:40:43.035455+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:40:43.035455+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:40:43.035460+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:40:43.035460+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.035463+00:00", "trade", 12.81, 66.0]
["2026-09-24T13:40:43.035463+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.035475+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:43.035521+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:40:43.035530+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:40:43.035573+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.035578+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:40:43.035587+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:40:43.035639+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:40:43.035641+00:00", "trade", 12.81, 1000.0]
["2026-09-24T13:40:43.035641+00:00", "trade", 12.81, 1000.0]
["2026-09-24T13:40:43.035644+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:40:43.035653+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.035728+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:40:43.035768+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.035878+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.036137+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.036194+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.036254+00:00", "trade", 12.81, 4.0]
["2026-09-24T13:40:43.036445+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.036776+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.036801+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.037196+00:00", "trade", 12.805, 900.0]
["2026-09-24T13:40:43.037688+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.037873+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.037974+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:40:43.038154+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.038314+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.038415+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.038635+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.038700+00:00", "trade", 12.81, 661.0]
["2026-09-24T13:40:43.038709+00:00", "trade", 12.81, 833.0]
["2026-09-24T13:40:43.038713+00:00", "trade", 12.81, 500.0]
["2026-09-24T13:40:43.038713+00:00", "trade", 12.81, 857.0]
["2026-09-24T13:40:43.038717+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:40:43.038717+00:00", "trade", 12.81, 54.0]
["2026-09-24T13:40:43.038720+00:00", "trade", 12.81, 846.0]
["2026-09-24T13:40:43.038730+00:00", "trade", 12.81, 89.0]
["2026-09-24T13:40:43.038730+00:00", "trade", 12.81, 90.0]
["2026-09-24T13:40:43.038736+00:00", "trade", 12.81, 29.0]
["2026-09-24T13:40:43.038736+00:00", "trade", 12.81, 600.0]
["2026-09-24T13:40:43.038739+00:00", "trade", 12.81, 21.0]
["2026-09-24T13:40:43.038742+00:00", "trade", 12.81, 345.0]
["2026-09-24T13:40:43.038742+00:00", "trade", 12.81, 500.0]
["2026-09-24T13:40:43.038745+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:40:43.038745+00:00", "trade", 12.81, 311.0]
["2026-09-24T13:40:43.038748+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:40:43.038768+00:00", "trade", 12.81, 512.0]
["2026-09-24T13:40:43.038770+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.038771+00:00", "trade", 12.81, 1900.0]
["2026-09-24T13:40:43.038776+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.038776+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.038777+00:00", "trade", 12.81, 769.0]
["2026-09-24T13:40:43.038784+00:00", "trade", 12.81, 661.0]
["2026-09-24T13:40:43.038786+00:00", "trade", 12.81, 89.0]
["2026-09-24T13:40:43.038792+00:00", "trade", 12.81, 89.0]
["2026-09-24T13:40:43.038811+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.038816+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.038817+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.038826+00:00", "trade", 12.81, 961.0]
["2026-09-24T13:40:43.038829+00:00", "trade", 12.81, 122.0]
["2026-09-24T13:40:43.038829+00:00", "trade", 12.81, 1700.0]
["2026-09-24T13:40:43.038836+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.038838+00:00", "trade", 12.81, 882.0]
["2026-09-24T13:40:43.038838+00:00", "trade", 12.81, 439.0]
["2026-09-24T13:40:43.038847+00:00", "trade", 12.81, 89.0]
["2026-09-24T13:40:43.038886+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.038886+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.038891+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.038898+00:00", "trade", 12.81, 90.0]
["2026-09-24T13:40:43.038898+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.038901+00:00", "trade", 12.81, 500.0]
["2026-09-24T13:40:43.038910+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.038921+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:40:43.038921+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:40:43.038921+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:43.038926+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:40:43.038946+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:40:43.038946+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:40:43.038946+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:40:43.038966+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:40:43.038971+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:40:43.039009+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:43.039011+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.039041+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.039091+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.039096+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:40:43.039132+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.039222+00:00", "trade", 12.81, 1004.0]
["2026-09-24T13:40:43.039282+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.039307+00:00", "trade", 12.81, 357.0]
["2026-09-24T13:40:43.039332+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.039355+00:00", "trade", 12.81, 21.0]
["2026-09-24T13:40:43.039367+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.039447+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.039567+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:40:43.039640+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:40:43.039671+00:00", "trade", 12.81, 39.0]
["2026-09-24T13:40:43.039688+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.039848+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.039858+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.039953+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.039973+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.040043+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.040182+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:40:43.040214+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.041286+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.042073+00:00", "trade", 12.81, 49.0]
["2026-09-24T13:40:43.042479+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.042484+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.042714+00:00", "trade", 12.82, 109.0]
["2026-09-24T13:40:43.042732+00:00", "trade", 12.82, 91.0]
["2026-09-24T13:40:43.043270+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:43.043316+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.043316+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.043336+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.043366+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.043376+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.043607+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.043640+00:00", "trade", 12.815, 279.0]
["2026-09-24T13:40:43.043767+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.043772+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.044033+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.044048+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.044218+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.045326+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.045632+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.046046+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:40:43.047480+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:40:43.047807+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.053645+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:43.053702+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:40:43.057178+00:00", "trade", 12.82, 91.0]
["2026-09-24T13:40:43.057736+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.057736+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.058182+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.058207+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.059229+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.059244+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.059705+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.059786+00:00", "trade", 12.8189, 194.0]
["2026-09-24T13:40:43.062983+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.130126+00:00", "trade", 12.815, 1576.0]
["2026-09-24T13:40:43.130159+00:00", "trade", 12.815, 389.0]
["2026-09-24T13:40:43.130238+00:00", "trade", 12.815, 600.0]
["2026-09-24T13:40:43.130283+00:00", "trade", 12.815, 249.0]
["2026-09-24T13:40:43.167167+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.188127+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.276037+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.376882+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.565011+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:43.668571+00:00", "trade", 12.815, 50.0]
["2026-09-24T13:40:44.036487+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:40:44.076948+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:40:44.597561+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:44.933101+00:00", "trade", 12.8114, 1.0]
["2026-09-24T13:40:44.979162+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:45.328030+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:40:45.328942+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:45.329433+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:45.329513+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:45.330034+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:45.330034+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:45.339321+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:46.404313+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:46.444418+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:46.534600+00:00", "trade", 12.8167, 2.0]
["2026-09-24T13:40:46.567589+00:00", "trade", 12.82, 500.0]
["2026-09-24T13:40:46.663425+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:40:46.822432+00:00", "trade", 12.815, 1700.0]
["2026-09-24T13:40:46.824610+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:40:47.426368+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:47.552003+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:47.788036+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:47.895688+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:40:48.076284+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:48.077271+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:48.324990+00:00", "trade", 12.815, 7.0]
["2026-09-24T13:40:48.497611+00:00", "trade", 12.8199, 10.0]
["2026-09-24T13:40:49.029830+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:49.093772+00:00", "trade", 12.815, 333.0]
["2026-09-24T13:40:49.771424+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:40:49.880836+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:50.072358+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:50.072895+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:50.072895+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:50.095108+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:50.773367+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:50.800841+00:00", "trade", 12.8117, 23.0]
["2026-09-24T13:40:51.160996+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:40:51.371185+00:00", "trade", 12.815, 7.0]
["2026-09-24T13:40:51.387439+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:40:51.520535+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:51.705100+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:51.705627+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:51.705672+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:51.705672+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:52.277772+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:52.476923+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:52.488165+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:52.544665+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:52.545141+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:52.613855+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:52.717755+00:00", "trade", 12.815, 177.0]
["2026-09-24T13:40:52.719121+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:52.972610+00:00", "trade", 12.815, 404.0]
["2026-09-24T13:40:53.178764+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:40:53.379136+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:54.166111+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:40:54.236372+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:54.236853+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:54.832727+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:40:55.260705+00:00", "trade", 12.8112, 13.0]
["2026-09-24T13:40:55.261069+00:00", "trade", 12.8112, 1.0]
["2026-09-24T13:40:56.127867+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:56.682484+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:40:56.788444+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:56.788925+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:57.201590+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:57.287979+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:40:57.302350+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:57.706034+00:00", "trade", 12.815, 500.0]
["2026-09-24T13:40:57.944732+00:00", "trade", 12.8108, 390.0]
["2026-09-24T13:40:57.953482+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:40:57.955414+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:57.985025+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:58.023121+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:58.037422+00:00", "trade", 12.8175, 393.0]
["2026-09-24T13:40:58.037611+00:00", "trade", 12.816, 110.0]
["2026-09-24T13:40:58.095183+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:58.096130+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:58.115317+00:00", "trade", 12.815, 600.0]
["2026-09-24T13:40:58.115329+00:00", "trade", 12.815, 600.0]
["2026-09-24T13:40:58.119516+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:58.140391+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:58.266984+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:40:58.629914+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:58.630079+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:59.034851+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:59.116719+00:00", "trade", 12.815, 600.0]
["2026-09-24T13:40:59.116773+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:59.333158+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:59.333209+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:59.333218+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:59.333551+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:40:59.334110+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:59.334130+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:59.334130+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:59.335268+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:59.335628+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:59.420179+00:00", "trade", 12.81, 35.0]
["2026-09-24T13:40:59.421193+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:59.581019+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:59.597687+00:00", "trade", 12.8169, 1.0]
["2026-09-24T13:40:59.964854+00:00", "trade", 12.81, 500.0]
["2026-09-24T13:40:59.991259+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:00.107467+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:41:00.108117+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:00.108714+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:00.109073+00:00", "trade", 12.81, 89.0]
["2026-09-24T13:41:00.109076+00:00", "trade", 12.81, 101.0]
["2026-09-24T13:41:00.110278+00:00", "trade", 12.81, 9900.0]
["2026-09-24T13:41:00.111683+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:41:00.112162+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:00.112162+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:00.550382+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:41:00.744949+00:00", "trade", 12.81, 9.0]
["2026-09-24T13:41:00.745394+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:41:00.745418+00:00", "trade", 12.81, 511.0]
["2026-09-24T13:41:00.745422+00:00", "trade", 12.81, 345.0]
["2026-09-24T13:41:00.745422+00:00", "trade", 12.81, 21.0]
["2026-09-24T13:41:00.745425+00:00", "trade", 12.81, 311.0]
["2026-09-24T13:41:00.745425+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:41:00.745427+00:00", "trade", 12.81, 72.0]
["2026-09-24T13:41:00.745466+00:00", "trade", 12.81, 101.0]
["2026-09-24T13:41:00.745479+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:41:00.745530+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:41:00.745666+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:41:00.745668+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:41:00.745769+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:00.745970+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:00.746011+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:41:00.746038+00:00", "trade", 12.81, 27.0]
["2026-09-24T13:41:00.746040+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746041+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:41:00.746090+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746100+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746100+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746125+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746130+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746130+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746136+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746140+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746155+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746155+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746225+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746341+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746371+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746451+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746586+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746612+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746612+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.746641+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.747158+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.747273+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.747278+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.747478+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:00.769404+00:00", "trade", 12.81, 33.0]
["2026-09-24T13:41:00.828092+00:00", "trade", 12.805, 10.0]
["2026-09-24T13:41:00.999530+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:01.093788+00:00", "trade", 12.8099, 10.0]
["2026-09-24T13:41:01.227755+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:01.862750+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.880815+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.880999+00:00", "trade", 12.8, 16.0]
["2026-09-24T13:41:02.881005+00:00", "trade", 12.805, 16.0]
["2026-09-24T13:41:02.881032+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:41:02.881041+00:00", "trade", 12.805, 5.0]
["2026-09-24T13:41:02.881062+00:00", "trade", 12.805, 10.0]
["2026-09-24T13:41:02.881077+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:41:02.881089+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:41:02.881107+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:41:02.881116+00:00", "trade", 12.805, 25.0]
["2026-09-24T13:41:02.881125+00:00", "trade", 12.8, 69.0]
["2026-09-24T13:41:02.881158+00:00", "trade", 12.805, 25.0]
["2026-09-24T13:41:02.881188+00:00", "trade", 12.805, 69.0]
["2026-09-24T13:41:02.881742+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.900071+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:03.057512+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:03.883644+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:03.961655+00:00", "trade", 12.8683, 100.0]
["2026-09-24T13:41:04.182183+00:00", "trade", 12.805, 5.0]
["2026-09-24T13:41:04.194008+00:00", "trade", 12.8087, 9.0]
["2026-09-24T13:41:04.247199+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:04.248289+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:04.248304+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:04.248339+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:04.248341+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:41:04.248368+00:00", "trade", 12.8, 28.0]
["2026-09-24T13:41:04.248379+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:04.248404+00:00", "trade", 12.8, 51.0]
["2026-09-24T13:41:04.248419+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:04.248515+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:04.248531+00:00", "trade", 12.8, 352.0]
["2026-09-24T13:41:04.248555+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:04.248573+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:41:04.248588+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:04.248627+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:41:04.248639+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:41:04.248681+00:00", "trade", 12.8, 207.0]
["2026-09-24T13:41:04.248690+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:41:04.249532+00:00", "trade", 12.8, 9.0]
["2026-09-24T13:41:04.250018+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:04.250049+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:04.250561+00:00", "trade", 12.8, 11.0]
["2026-09-24T13:41:04.250723+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:41:04.251111+00:00", "trade", 12.8, 480.0]
["2026-09-24T13:41:04.251628+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:41:04.252121+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:04.261489+00:00", "trade", 12.8, 1400.0]
["2026-09-24T13:41:04.263167+00:00", "trade", 12.8, 287.0]
["2026-09-24T13:41:04.271115+00:00", "trade", 12.8086, 1.0]
["2026-09-24T13:41:04.465033+00:00", "trade", 12.8, 75.0]
["2026-09-24T13:41:04.573510+00:00", "trade", 12.805, 350.0]
["2026-09-24T13:41:04.762069+00:00", "trade", 12.805, 677.0]
["2026-09-24T13:41:06.293646+00:00", "trade", 12.8038, 100.0]
["2026-09-24T13:41:06.844351+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:06.845032+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:06.845468+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:06.914222+00:00", "trade", 12.8111, 41.0]
["2026-09-24T13:41:07.380088+00:00", "trade", 12.8094, 950.0]
["2026-09-24T13:41:07.765013+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:07.975120+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:07.975576+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:08.216319+00:00", "trade", 12.8086, 50.0]
["2026-09-24T13:41:08.514717+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:08.860964+00:00", "trade", 12.8077, 1.0]
["2026-09-24T13:41:08.977888+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:09.012640+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:09.674327+00:00", "trade", 12.8099, 1.0]
["2026-09-24T13:41:10.019789+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:41:10.036966+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:10.039196+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:10.414986+00:00", "trade", 12.8086, 12.0]
["2026-09-24T13:41:10.621495+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:10.849352+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:41:10.849736+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:10.935450+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:10.973870+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:41:11.094004+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:11.209660+00:00", "trade", 12.805, 6.0]
["2026-09-24T13:41:11.700877+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:11.700952+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:11.701900+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:11.883904+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:11.884365+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:11.978577+00:00", "trade", 12.805, 300.0]
["2026-09-24T13:41:12.084352+00:00", "trade", 12.8075, 1.0]
["2026-09-24T13:41:12.502897+00:00", "trade", 12.805, 300.0]
["2026-09-24T13:41:12.532024+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:41:12.532668+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:12.573779+00:00", "trade", 12.804, 11.0]
["2026-09-24T13:41:12.575926+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:12.642249+00:00", "trade", 12.811, 2.0]
["2026-09-24T13:41:12.642706+00:00", "trade", 12.811, 1.0]
["2026-09-24T13:41:12.695149+00:00", "trade", 12.8086, 1.0]
["2026-09-24T13:41:12.711289+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:12.712687+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:12.750713+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:12.781502+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:13.048880+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:13.261036+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:13.431065+00:00", "trade", 12.8099, 60.0]
["2026-09-24T13:41:13.681841+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:13.749793+00:00", "trade", 12.805, 10.0]
["2026-09-24T13:41:13.826035+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:14.250262+00:00", "trade", 12.8086, 1.0]
["2026-09-24T13:41:14.250623+00:00", "trade", 12.8086, 1.0]
["2026-09-24T13:41:14.360941+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:14.380660+00:00", "trade", 12.8086, 10.0]
["2026-09-24T13:41:14.387309+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:14.387345+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:41:14.387351+00:00", "trade", 12.81, 565.0]
["2026-09-24T13:41:14.387351+00:00", "trade", 12.81, 35.0]
["2026-09-24T13:41:14.387354+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:41:14.387357+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:41:14.387399+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:41:14.387402+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:41:14.387402+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:41:14.387411+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:41:14.387425+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:14.387986+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:14.388272+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:14.388302+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:14.458491+00:00", "trade", 12.8091, 333.0]
["2026-09-24T13:41:14.512551+00:00", "trade", 12.8099, 125.0]
["2026-09-24T13:41:14.539905+00:00", "trade", 12.81, 95.0]
["2026-09-24T13:41:14.540906+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:14.585966+00:00", "trade", 12.805, 70.0]
["2026-09-24T13:41:14.675333+00:00", "trade", 12.8099, 100.0]
["2026-09-24T13:41:14.721938+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:15.001052+00:00", "trade", 12.8127, 1.0]
["2026-09-24T13:41:15.016257+00:00", "trade", 12.805, 300.0]
["2026-09-24T13:41:15.017674+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:15.017684+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:15.023269+00:00", "trade", 12.805, 300.0]
["2026-09-24T13:41:15.109378+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:15.585097+00:00", "trade", 12.805, 3.0]
["2026-09-24T13:41:16.017006+00:00", "trade", 12.8077, 1.0]
["2026-09-24T13:41:16.192959+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:41:16.194072+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:16.215959+00:00", "trade", 12.8062, 100.0]
["2026-09-24T13:41:16.299470+00:00", "trade", 12.8088, 1.0]
["2026-09-24T13:41:16.715062+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:41:16.719035+00:00", "trade", 12.805, 5.0]
["2026-09-24T13:41:16.741458+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:16.742090+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:16.762880+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:16.853146+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:41:17.340029+00:00", "trade", 12.805, 1900.0]
["2026-09-24T13:41:17.340037+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:17.441834+00:00", "trade", 12.81, 29.0]
["2026-09-24T13:41:17.633304+00:00", "trade", 12.805, 5.0]
["2026-09-24T13:41:17.890039+00:00", "trade", 12.8668, 34.0]
["2026-09-24T13:41:18.006558+00:00", "trade", 12.81, 4.0]
["2026-09-24T13:41:18.528195+00:00", "trade", 12.8124, 5.0]
["2026-09-24T13:41:18.738643+00:00", "trade", 12.8096, 553.0]
["2026-09-24T13:41:18.952445+00:00", "trade", 12.8099, 10.0]
["2026-09-24T13:41:19.981771+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:21.289765+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:21.290236+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:21.290692+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:21.290727+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:21.526790+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:21.545510+00:00", "trade", 12.8099, 650.0]
["2026-09-24T13:41:21.639815+00:00", "trade", 12.805, 500.0]
["2026-09-24T13:41:22.789128+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:22.831053+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.061945+00:00", "trade", 12.805, 2.0]
["2026-09-24T13:41:23.063299+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.063329+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.063353+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.063362+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.063377+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.063377+00:00", "trade", 12.805, 600.0]
["2026-09-24T13:41:23.063380+00:00", "trade", 12.805, 200.0]
["2026-09-24T13:41:23.063422+00:00", "trade", 12.805, 200.0]
["2026-09-24T13:41:23.063431+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.063509+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.063554+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.063587+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.063644+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.063762+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.063825+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.065831+00:00", "trade", 12.805, 8.0]
["2026-09-24T13:41:23.090589+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.153730+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.153932+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.161922+00:00", "trade", 12.805, 300.0]
["2026-09-24T13:41:23.161934+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.161937+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.173202+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.360708+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.362156+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.593987+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:41:23.594002+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:41:23.594596+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.610638+00:00", "trade", 12.8091, 223.0]
["2026-09-24T13:41:23.629304+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:23.629805+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.713348+00:00", "trade", 12.8088, 1.0]
["2026-09-24T13:41:23.945514+00:00", "trade", 12.8088, 1.0]
["2026-09-24T13:41:25.400077+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:41:25.400341+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:25.533172+00:00", "trade", 12.81, 401.0]
["2026-09-24T13:41:26.132132+00:00", "trade", 12.805, 200.0]
["2026-09-24T13:41:26.298665+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:26.369871+00:00", "trade", 12.8099, 4.0]
["2026-09-24T13:41:26.551065+00:00", "trade", 12.805, 200.0]
["2026-09-24T13:41:26.552095+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:26.552561+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:26.626061+00:00", "trade", 12.808, 1.0]
["2026-09-24T13:41:27.060132+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:27.133435+00:00", "trade", 12.8088, 1.0]
["2026-09-24T13:41:27.560617+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:41:27.560720+00:00", "trade", 12.81, 400.0]
["2026-09-24T13:41:27.560720+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:41:27.560726+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:41:27.560726+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:41:27.560729+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:41:27.560729+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:41:27.560731+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:41:27.560734+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:41:27.560734+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:41:27.560818+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:27.560828+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:27.560864+00:00", "trade", 12.81, 1352.0]
["2026-09-24T13:41:27.560968+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:27.560985+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:41:27.560985+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:41:27.560990+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:41:27.560990+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:41:27.560990+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:41:27.560993+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:41:27.560993+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:27.560998+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:27.561088+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:41:27.561133+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:41:27.561143+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:41:27.561153+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:41:27.561155+00:00", "trade", 12.81, 80.0]
["2026-09-24T13:41:27.561168+00:00", "trade", 12.81, 1000.0]
["2026-09-24T13:41:27.561168+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:41:27.561168+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:41:27.561168+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:41:27.561213+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:41:27.561230+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:41:27.561234+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:41:27.561243+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:41:27.561284+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:41:27.561284+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.561327+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:41:27.561327+00:00", "trade", 12.81, 11.0]
["2026-09-24T13:41:27.561373+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:41:27.561375+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:41:27.561399+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.561424+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.561444+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.561464+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.561514+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.561549+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.561589+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.561595+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.561624+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.561635+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.561697+00:00", "trade", 12.81, 51.0]
["2026-09-24T13:41:27.561725+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.561739+00:00", "trade", 12.81, 77.0]
["2026-09-24T13:41:27.561760+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.561775+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.561870+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.561935+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.562009+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:41:27.562009+00:00", "trade", 12.81, 86.0]
["2026-09-24T13:41:27.562030+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:41:27.562081+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.562106+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.562151+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.562832+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.563148+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.563318+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.565043+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.565158+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.615378+00:00", "trade", 12.8167, 1.0]
["2026-09-24T13:41:27.618440+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.660188+00:00", "trade", 12.815, 348.0]
["2026-09-24T13:41:27.663217+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:27.738532+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:28.097203+00:00", "trade", 12.8186, 5.0]
["2026-09-24T13:41:28.149117+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:28.285332+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:28.290471+00:00", "trade", 12.81, 259.0]
["2026-09-24T13:41:28.291193+00:00", "trade", 12.81, 125.0]
["2026-09-24T13:41:28.456341+00:00", "trade", 12.815, 70.0]
["2026-09-24T13:41:28.520674+00:00", "trade", 12.815, 12.0]
["2026-09-24T13:41:28.756415+00:00", "trade", 12.8199, 100.0]
["2026-09-24T13:41:29.619712+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:29.628831+00:00", "trade", 12.8106, 1900.0]
["2026-09-24T13:41:29.724898+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:29.991274+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:30.122557+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:30.123487+00:00", "trade", 12.8636, 49.0]
["2026-09-24T13:41:30.368786+00:00", "trade", 12.8182, 554.0]
["2026-09-24T13:41:30.515024+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:30.515515+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:30.579137+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:30.579623+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:30.682253+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:30.753754+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:30.869956+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:31.049053+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:31.246510+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:31.370601+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:31.904196+00:00", "trade", 12.815, 41.0]
["2026-09-24T13:41:31.904257+00:00", "trade", 12.815, 959.0]
["2026-09-24T13:41:31.993723+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:31.994204+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:32.005797+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:32.084347+00:00", "trade", 12.816, 109.0]
["2026-09-24T13:41:32.095071+00:00", "trade", 12.8101, 2.0]
["2026-09-24T13:41:32.106497+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:32.151486+00:00", "trade", 12.81, 923.0]
["2026-09-24T13:41:32.152271+00:00", "trade", 12.815, 923.0]
["2026-09-24T13:41:32.154973+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:32.155008+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:32.252390+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:32.293022+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:41:32.298705+00:00", "trade", 12.81, 881.0]
["2026-09-24T13:41:32.373250+00:00", "trade", 12.815, 119.0]
["2026-09-24T13:41:32.447013+00:00", "trade", 12.815, 20.0]
["2026-09-24T13:41:32.992341+00:00", "trade", 12.8183, 5.0]
["2026-09-24T13:41:33.082793+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:33.083264+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:33.117932+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:41:33.119854+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:41:33.172209+00:00", "trade", 12.8101, 200.0]
["2026-09-24T13:41:33.407207+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:33.696556+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:41:34.042659+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.043425+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.095404+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.095665+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.097063+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.097525+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.143740+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.144176+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.245398+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.260299+00:00", "trade", 12.8101, 100.0]
["2026-09-24T13:41:34.260386+00:00", "trade", 12.8101, 1.0]
["2026-09-24T13:41:34.284411+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.325644+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.329979+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.504479+00:00", "trade", 12.8101, 100.0]
["2026-09-24T13:41:34.632862+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.661400+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:41:34.669836+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.670357+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.683468+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.784229+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:34.966188+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:35.307042+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:35.515188+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:36.281568+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:36.281631+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:41:36.282115+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:41:36.282239+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:36.282480+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:36.283141+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:36.319122+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:36.324605+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:36.469702+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:36.471210+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:36.725487+00:00", "trade", 12.815, 4.0]
["2026-09-24T13:41:36.726900+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:36.729742+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:36.731234+00:00", "trade", 12.815, 17.0]
["2026-09-24T13:41:36.733309+00:00", "trade", 12.815, 9.0]
["2026-09-24T13:41:36.773178+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:41:36.774238+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:37.847936+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:38.509726+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:38.563447+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:41:38.564847+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:38.906831+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:41:38.907300+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:38.907971+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:38.907971+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:38.911455+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:39.020801+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:39.430101+00:00", "trade", 12.81, 46.0]
["2026-09-24T13:41:39.431060+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:39.431220+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:39.434142+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:39.435080+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:39.438725+00:00", "trade", 12.8199, 152.0]
["2026-09-24T13:41:39.454471+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:39.656653+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:39.671905+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:41:39.820721+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:41:39.822093+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:39.895929+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:39.910798+00:00", "trade", 12.8199, 450.0]
["2026-09-24T13:41:40.242025+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:40.242998+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:41.209039+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:41.487127+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:41.487804+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:41.487804+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:41.488240+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:41.508755+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:41:41.538079+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:41.538650+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:41.539107+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:41.547000+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:41:41.581132+00:00", "trade", 12.8253, 50.0]
["2026-09-24T13:41:41.630206+00:00", "trade", 12.8194, 1000.0]
["2026-09-24T13:41:42.046447+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:41:42.393653+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:41:42.510921+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:44.037695+00:00", "trade", 12.8199, 500.0]
["2026-09-24T13:41:44.223091+00:00", "trade", 12.8167, 16.0]
["2026-09-24T13:41:44.245010+00:00", "trade", 12.8167, 1.0]
["2026-09-24T13:41:44.598789+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:41:44.612346+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:41:44.931016+00:00", "trade", 12.815, 600.0]
["2026-09-24T13:41:45.077388+00:00", "trade", 12.8101, 100.0]
["2026-09-24T13:41:45.167348+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:41:45.229106+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:41:45.578188+00:00", "trade", 12.8185, 1.0]
["2026-09-24T13:41:46.151997+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:46.158552+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:46.159018+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:46.206640+00:00", "trade", 12.8188, 142.0]
["2026-09-24T13:41:46.207985+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:46.208441+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:46.487123+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:41:47.200654+00:00", "trade", 12.8199, 650.0]
["2026-09-24T13:41:47.270986+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:41:47.328320+00:00", "trade", 12.8199, 3000.0]
["2026-09-24T13:41:47.526286+00:00", "trade", 12.815, 1000.0]
["2026-09-24T13:41:47.528631+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:41:47.796794+00:00", "trade", 12.8151, 4482.0]
["2026-09-24T13:41:47.949919+00:00", "trade", 12.8101, 100.0]
["2026-09-24T13:41:48.035831+00:00", "trade", 12.815, 13.0]
["2026-09-24T13:41:48.456625+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:41:49.314315+00:00", "trade", 12.815, 84.0]
["2026-09-24T13:41:49.597419+00:00", "trade", 12.8174, 1.0]
["2026-09-24T13:41:49.598964+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:50.059565+00:00", "trade", 12.8174, 5.0]
["2026-09-24T13:41:50.123047+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:41:50.173772+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:41:50.218486+00:00", "trade", 12.8112, 1.0]
["2026-09-24T13:41:50.378898+00:00", "trade", 12.8188, 120.0]
["2026-09-24T13:41:50.627784+00:00", "trade", 12.815, 7.0]
["2026-09-24T13:41:50.638916+00:00", "trade", 12.8123, 100.0]
["2026-09-24T13:41:50.940055+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:51.106343+00:00", "trade", 12.815, 6.0]
["2026-09-24T13:41:51.107735+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:51.108201+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:51.703001+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:52.115227+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:41:52.116623+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:53.776485+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:54.334888+00:00", "trade", 12.815, 11.0]
["2026-09-24T13:41:55.076494+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:41:55.537518+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:55.996248+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:41:56.032016+00:00", "trade", 12.82, 39.0]
["2026-09-24T13:41:56.048864+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:56.049330+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:56.137432+00:00", "trade", 12.815, 650.0]
["2026-09-24T13:41:56.194909+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:41:56.251568+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:56.252049+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:57.233531+00:00", "trade", 12.815, 1500.0]
["2026-09-24T13:41:57.321427+00:00", "trade", 12.8126, 1104.0]
["2026-09-24T13:41:57.589235+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:41:57.589882+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:57.795365+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:41:57.865961+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:58.807938+00:00", "trade", 12.814, 10.0]
["2026-09-24T13:41:58.875411+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:58.876107+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:41:59.991299+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:00.688092+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:00.688528+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:00.711091+00:00", "trade", 12.815, 35.0]
["2026-09-24T13:42:00.978492+00:00", "trade", 12.8183, 15.0]
["2026-09-24T13:42:00.978856+00:00", "trade", 12.8183, 1.0]
["2026-09-24T13:42:00.987938+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:01.251662+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:01.524233+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:02.380986+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:42:02.475990+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:03.570642+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:03.571098+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:03.837765+00:00", "trade", 12.815, 1000.0]
["2026-09-24T13:42:03.839148+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:03.839634+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:04.051290+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:04.102399+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:42:04.116605+00:00", "trade", 12.815, 113.0]
["2026-09-24T13:42:04.116626+00:00", "trade", 12.815, 487.0]
["2026-09-24T13:42:04.649537+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:04.824910+00:00", "trade", 12.8199, 550.0]
["2026-09-24T13:42:04.905968+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:42:04.919744+00:00", "trade", 12.8186, 341.0]
["2026-09-24T13:42:05.352396+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:05.427338+00:00", "trade", 12.8101, 128.0]
["2026-09-24T13:42:05.574750+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:42:05.833839+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:42:06.285012+00:00", "trade", 12.815, 7.0]
["2026-09-24T13:42:07.300614+00:00", "trade", 12.815, 1000.0]
["2026-09-24T13:42:07.406013+00:00", "trade", 12.8123, 100.0]
["2026-09-24T13:42:08.030713+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:08.031520+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:08.411986+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:08.411986+00:00", "trade", 12.811, 100.0]
["2026-09-24T13:42:08.412897+00:00", "trade", 12.8116, 100.0]
["2026-09-24T13:42:08.412920+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:08.413381+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:08.413998+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:08.423242+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:08.423269+00:00", "trade", 12.81, 97.0]
["2026-09-24T13:42:08.423272+00:00", "trade", 12.81, 74.0]
["2026-09-24T13:42:08.423272+00:00", "trade", 12.81, 70.0]
["2026-09-24T13:42:08.423335+00:00", "trade", 12.81, 56.0]
["2026-09-24T13:42:08.423338+00:00", "trade", 12.81, 6.0]
["2026-09-24T13:42:08.423344+00:00", "trade", 12.81, 550.0]
["2026-09-24T13:42:08.423344+00:00", "trade", 12.81, 78.0]
["2026-09-24T13:42:08.423353+00:00", "trade", 12.81, 5000.0]
["2026-09-24T13:42:08.423415+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:08.423416+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:42:08.423419+00:00", "trade", 12.81, 75.0]
["2026-09-24T13:42:08.423479+00:00", "trade", 12.81, 533.0]
["2026-09-24T13:42:08.423481+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:08.423516+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:42:08.423519+00:00", "trade", 12.81, 70.0]
["2026-09-24T13:42:08.423522+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:42:08.423537+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:42:08.423540+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:42:08.423588+00:00", "trade", 12.81, 65.0]
["2026-09-24T13:42:08.423601+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:08.423602+00:00", "trade", 12.81, 4392.0]
["2026-09-24T13:42:08.423631+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:42:08.423636+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:42:08.423686+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:42:08.423686+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:42:08.423735+00:00", "trade", 12.81, 115.0]
["2026-09-24T13:42:08.423741+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:42:08.423781+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:42:08.423796+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:42:08.423801+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:08.423831+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:08.423846+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:08.423916+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:08.423951+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:08.423996+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:08.424042+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:08.424056+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:08.424949+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:08.424954+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:08.428322+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:08.548100+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:42:08.769789+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:42:08.845365+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:42:09.023492+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:09.338560+00:00", "trade", 12.808, 1.0]
["2026-09-24T13:42:09.680699+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:09.943649+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:10.050925+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:42:10.063244+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:10.065339+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:10.162882+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:10.364444+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:42:10.364474+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:42:10.366398+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:10.752193+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:10.752639+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:11.356692+00:00", "trade", 12.805, 10.0]
["2026-09-24T13:42:11.917856+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:11.959692+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:42:12.045138+00:00", "trade", 12.805, 59.0]
["2026-09-24T13:42:12.215969+00:00", "trade", 12.8087, 9.0]
["2026-09-24T13:42:12.225827+00:00", "trade", 12.8099, 200.0]
["2026-09-24T13:42:12.238301+00:00", "trade", 12.8087, 1.0]
["2026-09-24T13:42:12.268878+00:00", "trade", 12.805, 200.0]
["2026-09-24T13:42:12.269921+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:12.270387+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:12.374551+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:12.427753+00:00", "trade", 12.8099, 6.0]
["2026-09-24T13:42:13.014478+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:13.211162+00:00", "trade", 12.805, 18.0]
["2026-09-24T13:42:13.315913+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:13.462838+00:00", "trade", 12.8121, 6.0]
["2026-09-24T13:42:13.598859+00:00", "trade", 12.8067, 1.0]
["2026-09-24T13:42:13.727602+00:00", "trade", 12.8087, 50.0]
["2026-09-24T13:42:13.965900+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:42:13.979919+00:00", "trade", 12.805, 500.0]
["2026-09-24T13:42:13.996203+00:00", "trade", 12.8, 400.0]
["2026-09-24T13:42:14.061814+00:00", "trade", 12.805, 156.0]
["2026-09-24T13:42:14.264017+00:00", "trade", 12.805, 20.0]
["2026-09-24T13:42:15.025428+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:42:15.064306+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:15.065258+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:15.416341+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:15.737452+00:00", "trade", 12.8112, 24.0]
["2026-09-24T13:42:16.139476+00:00", "trade", 12.805, 7.0]
["2026-09-24T13:42:16.173683+00:00", "trade", 12.8099, 550.0]
["2026-09-24T13:42:16.235201+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:16.235687+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:16.235837+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:16.407957+00:00", "trade", 12.805, 13.0]
["2026-09-24T13:42:16.412299+00:00", "trade", 12.805, 48.0]
["2026-09-24T13:42:16.416551+00:00", "trade", 12.805, 28.0]
["2026-09-24T13:42:16.717128+00:00", "trade", 12.8099, 10.0]
["2026-09-24T13:42:16.800976+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:16.801422+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:17.048447+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:17.048501+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:42:17.048507+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:42:17.048513+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:42:17.048572+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:17.048868+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:17.049193+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:17.049394+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:17.049414+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:17.049414+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:17.049454+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:17.057005+00:00", "trade", 12.8099, 149.0]
["2026-09-24T13:42:17.112530+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:17.226583+00:00", "trade", 12.805, 70.0]
["2026-09-24T13:42:17.242990+00:00", "trade", 12.805, 70.0]
["2026-09-24T13:42:17.246424+00:00", "trade", 12.805, 70.0]
["2026-09-24T13:42:17.438658+00:00", "trade", 12.805, 200.0]
["2026-09-24T13:42:17.438718+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:17.439640+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:17.440112+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:17.440573+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:17.450206+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:17.736182+00:00", "trade", 12.808, 200.0]
["2026-09-24T13:42:17.842074+00:00", "trade", 12.8098, 60.0]
["2026-09-24T13:42:17.843464+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:18.048864+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:18.173008+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:42:19.228630+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:19.297277+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:42:19.305784+00:00", "trade", 12.805, 3.0]
["2026-09-24T13:42:19.311309+00:00", "trade", 12.805, 2.0]
["2026-09-24T13:42:19.324925+00:00", "trade", 12.8099, 100.0]
["2026-09-24T13:42:19.974788+00:00", "trade", 12.8087, 1.0]
["2026-09-24T13:42:20.326231+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:20.327518+00:00", "trade", 12.805, 30.0]
["2026-09-24T13:42:20.407843+00:00", "trade", 12.805, 62.0]
["2026-09-24T13:42:20.420792+00:00", "trade", 12.8077, 1.0]
["2026-09-24T13:42:20.432830+00:00", "trade", 12.805, 200.0]
["2026-09-24T13:42:20.702270+00:00", "trade", 12.8087, 2.0]
["2026-09-24T13:42:20.901597+00:00", "trade", 12.8025, 5.0]
["2026-09-24T13:42:21.023145+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:42:21.027240+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:42:21.029703+00:00", "trade", 12.8087, 3.0]
["2026-09-24T13:42:21.070204+00:00", "trade", 12.805, 206.0]
["2026-09-24T13:42:21.436532+00:00", "trade", 12.805, 200.0]
["2026-09-24T13:42:21.685978+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:21.686032+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:42:21.686065+00:00", "trade", 12.81, 308.0]
["2026-09-24T13:42:21.686068+00:00", "trade", 12.81, 2000.0]
["2026-09-24T13:42:21.686077+00:00", "trade", 12.81, 399.0]
["2026-09-24T13:42:21.686083+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:42:21.686086+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:21.686086+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:21.686092+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:42:21.686092+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:21.686095+00:00", "trade", 12.81, 120.0]
["2026-09-24T13:42:21.686095+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:21.686151+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:21.686151+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:21.686179+00:00", "trade", 12.81, 1456.0]
["2026-09-24T13:42:21.686186+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:21.686326+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:21.686341+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:21.686341+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:21.686348+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:21.686351+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:42:21.686354+00:00", "trade", 12.81, 42.0]
["2026-09-24T13:42:21.686354+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:42:21.686357+00:00", "trade", 12.81, 600.0]
["2026-09-24T13:42:21.686357+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:21.686360+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:42:21.686372+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:21.686372+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:21.686372+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:42:21.686372+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:42:21.686382+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:42:21.686487+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:42:21.686487+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:42:21.686492+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:42:21.686529+00:00", "trade", 12.81, 128.0]
["2026-09-24T13:42:21.686531+00:00", "trade", 12.81, 400.0]
["2026-09-24T13:42:21.686534+00:00", "trade", 12.81, 1200.0]
["2026-09-24T13:42:21.686537+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:42:21.686537+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:42:21.686542+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:42:21.686542+00:00", "trade", 12.81, 1214.0]
["2026-09-24T13:42:21.686546+00:00", "trade", 12.81, 152.0]
["2026-09-24T13:42:21.686546+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:42:21.686577+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:42:21.686582+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:42:21.686592+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:42:21.686600+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:42:21.686600+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:42:21.686627+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:42:21.686637+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:42:21.686667+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.686682+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.686772+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:21.686772+00:00", "trade", 12.81, 135.0]
["2026-09-24T13:42:21.686778+00:00", "trade", 12.81, 235.0]
["2026-09-24T13:42:21.686782+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.686808+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.686826+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:42:21.686829+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:42:21.686848+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.686898+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.686908+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.686993+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.686993+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.686998+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687033+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687063+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687068+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687068+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687068+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687068+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687074+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687074+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687078+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687078+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687083+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687083+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687113+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687133+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687194+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687198+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687234+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687239+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687299+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687299+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687340+00:00", "trade", 12.81, 157.0]
["2026-09-24T13:42:21.687394+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687394+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687424+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687459+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687584+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687690+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687690+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.687915+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.688020+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.688421+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.688552+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.688552+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.690742+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.690787+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.695112+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.712629+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.731635+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.734105+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.737539+00:00", "trade", 12.8183, 1.0]
["2026-09-24T13:42:21.761972+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.787157+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.787187+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.974148+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:21.981863+00:00", "trade", 12.8124, 100.0]
["2026-09-24T13:42:22.009167+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:22.009653+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:22.021146+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:22.438948+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:42:22.440597+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:22.441183+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:22.441699+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:22.441719+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:22.441719+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:22.446320+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:22.570566+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:42:22.687571+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:22.739645+00:00", "trade", 12.8199, 100.0]
["2026-09-24T13:42:22.861877+00:00", "trade", 12.8213, 100.0]
["2026-09-24T13:42:23.041651+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.042599+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.122082+00:00", "trade", 12.8119, 3.0]
["2026-09-24T13:42:23.390058+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.436149+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:42:23.441231+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:42:23.442228+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.632151+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:42:23.685700+00:00", "trade", 12.815, 52.0]
["2026-09-24T13:42:23.838414+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.838414+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:24.443641+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:42:24.530858+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:42:24.783067+00:00", "trade", 12.819, 450.0]
["2026-09-24T13:42:24.818432+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:24.821675+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:24.821688+00:00", "trade", 12.81, 152.0]
["2026-09-24T13:42:24.821750+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:24.821770+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:24.821780+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:24.821796+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:24.822292+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:24.822763+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:24.986472+00:00", "trade", 12.815, 70.0]
["2026-09-24T13:42:24.987272+00:00", "trade", 12.815, 70.0]
["2026-09-24T13:42:25.015059+00:00", "trade", 12.815, 70.0]
["2026-09-24T13:42:25.026339+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:25.446002+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:42:25.542916+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:25.676641+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:25.983032+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.080616+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:42:26.223927+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.277791+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.277811+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.277818+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:42:26.277831+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.278347+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.278432+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.278447+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.278452+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.278462+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.278633+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.278888+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.279710+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.280276+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.280718+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.281169+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.375476+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:42:26.448114+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:42:26.449059+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.449310+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.628888+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.629720+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.629881+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.629896+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.629951+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.630016+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.631976+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.632412+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:26.724399+00:00", "trade", 12.8167, 100.0]
["2026-09-24T13:42:26.801755+00:00", "trade", 12.812, 1.0]
["2026-09-24T13:42:27.440429+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:42:28.401625+00:00", "trade", 12.8169, 4000.0]
["2026-09-24T13:42:28.442522+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:42:29.444661+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:29.497287+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:42:29.512702+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:42:29.991319+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:30.255705+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:30.446972+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:30.451031+00:00", "trade", 12.819, 111.0]
["2026-09-24T13:42:30.453079+00:00", "trade", 12.8195, 1000.0]
["2026-09-24T13:42:31.133525+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:31.449168+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:31.600167+00:00", "trade", 12.8201, 9.0]
["2026-09-24T13:42:31.724060+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:31.724070+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:31.726475+00:00", "trade", 12.8187, 46.0]
["2026-09-24T13:42:31.950410+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:32.319138+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:42:32.319747+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:32.319767+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:32.319767+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:32.320288+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:32.321664+00:00", "trade", 12.819, 122.0]
["2026-09-24T13:42:32.322208+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:32.322689+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:32.326476+00:00", "trade", 12.8187, 89.0]
["2026-09-24T13:42:32.451454+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:32.452433+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:32.453757+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:32.848690+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:42:32.851551+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:33.227817+00:00", "trade", 12.8122, 153.0]
["2026-09-24T13:42:33.453644+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:33.602301+00:00", "trade", 12.8124, 100.0]
["2026-09-24T13:42:33.792147+00:00", "trade", 12.8124, 1.0]
["2026-09-24T13:42:34.236575+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:42:34.250745+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:42:34.312288+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:34.429943+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:42:34.455948+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:34.497299+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:34.498276+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:34.905458+00:00", "trade", 12.815, 16.0]
["2026-09-24T13:42:35.082596+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:35.083624+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:35.084085+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:35.103717+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:35.104178+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:35.193805+00:00", "trade", 12.8124, 4.0]
["2026-09-24T13:42:35.216187+00:00", "trade", 12.8124, 1.0]
["2026-09-24T13:42:35.394446+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:35.432476+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:35.448013+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:35.531262+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:35.532229+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:35.537474+00:00", "trade", 12.8199, 20.0]
["2026-09-24T13:42:35.760588+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:42:35.765141+00:00", "trade", 12.8186, 1.0]
["2026-09-24T13:42:35.979313+00:00", "trade", 12.8187, 10.0]
["2026-09-24T13:42:36.310896+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:42:36.315970+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:36.436463+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:36.437420+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:36.450222+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:36.815251+00:00", "trade", 12.8131, 3.0]
["2026-09-24T13:42:36.861038+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:42:36.861060+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:42:36.861607+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:36.861622+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:36.861622+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:36.861647+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:36.862725+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:36.862951+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:36.863166+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:36.863607+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:36.863919+00:00", "trade", 12.819, 111.0]
["2026-09-24T13:42:36.864965+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:36.944290+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:36.944771+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:36.945222+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:37.126389+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:37.126650+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:37.227060+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:37.243293+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:37.452424+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:37.453400+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:37.453425+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:37.453826+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:37.454518+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:37.454999+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:37.680532+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:37.951344+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:38.031785+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:38.248733+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:38.360134+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:38.548585+00:00", "trade", 12.8109, 5.0]
["2026-09-24T13:42:38.553833+00:00", "trade", 12.8125, 1.0]
["2026-09-24T13:42:38.553884+00:00", "trade", 12.8117, 1.0]
["2026-09-24T13:42:38.553899+00:00", "trade", 12.8124, 6.0]
["2026-09-24T13:42:38.672412+00:00", "trade", 12.815, 158.0]
["2026-09-24T13:42:39.115663+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:39.116695+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:39.117166+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:39.190261+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:39.397174+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:39.544416+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:39.656298+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:39.696479+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:39.799104+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:39.903237+00:00", "trade", 12.8181, 200.0]
["2026-09-24T13:42:40.035678+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:40.310376+00:00", "trade", 12.816, 110.0]
["2026-09-24T13:42:40.737537+00:00", "trade", 12.8122, 171.0]
["2026-09-24T13:42:40.737898+00:00", "trade", 12.8122, 1.0]
["2026-09-24T13:42:40.818517+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:41.034688+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:41.175376+00:00", "trade", 12.8162, 1000.0]
["2026-09-24T13:42:41.400677+00:00", "trade", 12.8187, 19.0]
["2026-09-24T13:42:41.401028+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:42:41.689305+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:41.692097+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:41.917194+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:41.920590+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:42:42.364522+00:00", "trade", 12.8199, 1.0]
["2026-09-24T13:42:42.426536+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:42.521081+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:42.910149+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:42.928224+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:42:43.024532+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:43.024953+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:43.235947+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:43.502082+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:44.449433+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:44.451699+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:44.459409+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:42:45.072516+00:00", "trade", 12.8127, 1700.0]
["2026-09-24T13:42:45.083901+00:00", "trade", 12.815, 61.0]
["2026-09-24T13:42:45.087660+00:00", "trade", 12.815, 539.0]
["2026-09-24T13:42:45.157052+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:45.259211+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:45.601273+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:46.084768+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:46.248996+00:00", "trade", 12.8199, 10.0]
["2026-09-24T13:42:46.535444+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:42:46.539976+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:42:46.640578+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:46.711207+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:46.922760+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:42:47.177973+00:00", "trade", 12.815, 464.0]
["2026-09-24T13:42:47.451277+00:00", "trade", 12.8119, 34.0]
["2026-09-24T13:42:47.599913+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:42:47.624070+00:00", "trade", 12.8187, 12.0]
["2026-09-24T13:42:47.837911+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:47.949638+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:48.138811+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:49.477676+00:00", "trade", 12.815, 240.0]
["2026-09-24T13:42:49.665787+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:42:49.675146+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:49.676079+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:49.846305+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:49.846746+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:50.464223+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:42:50.465588+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:50.537417+00:00", "trade", 12.8199, 39.0]
["2026-09-24T13:42:50.553528+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:50.660598+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:51.419089+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:52.314738+00:00", "trade", 12.8186, 10.0]
["2026-09-24T13:42:53.052943+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:53.232288+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:53.370224+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:42:53.396719+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:53.499373+00:00", "trade", 12.8199, 550.0]
["2026-09-24T13:42:53.604402+00:00", "trade", 12.8172, 2.0]
["2026-09-24T13:42:53.837441+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:53.982653+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:53.994060+00:00", "trade", 12.8186, 1.0]
["2026-09-24T13:42:54.158748+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:54.380858+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:42:54.382221+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:54.773991+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:54.871037+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:42:55.136707+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:55.138787+00:00", "trade", 12.8189, 196.0]
["2026-09-24T13:42:55.279830+00:00", "trade", 12.8101, 100.0]
["2026-09-24T13:42:56.085477+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:42:56.154404+00:00", "trade", 12.8177, 1.0]
["2026-09-24T13:42:56.259562+00:00", "trade", 12.815, 20.0]
["2026-09-24T13:42:56.426512+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:56.461564+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:56.462602+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:56.463068+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:56.887341+00:00", "trade", 12.815, 117.0]
["2026-09-24T13:42:57.260727+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:57.428533+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:57.634369+00:00", "trade", 12.8123, 1.0]
["2026-09-24T13:42:57.695565+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:57.985657+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:58.430724+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:58.506691+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:42:58.543865+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:58.686433+00:00", "trade", 12.8186, 1.0]
["2026-09-24T13:42:58.737344+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:42:58.805980+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:59.287008+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:42:59.287063+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:42:59.287071+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:42:59.287074+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:59.287750+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:59.287785+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:59.287810+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:59.287976+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:59.287976+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:59.287981+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:59.288031+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:59.288422+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:59.289043+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:59.290241+00:00", "trade", 12.8187, 44.0]
["2026-09-24T13:42:59.290515+00:00", "trade", 12.8189, 134.0]
["2026-09-24T13:42:59.291294+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:59.295693+00:00", "trade", 12.8199, 109.0]
["2026-09-24T13:42:59.407145+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:59.423366+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:42:59.455380+00:00", "trade", 12.8187, 70.0]
["2026-09-24T13:42:59.520947+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:59.551652+00:00", "trade", 12.8187, 20.0]
["2026-09-24T13:42:59.775969+00:00", "trade", 12.8122, 39.0]
["2026-09-24T13:42:59.798887+00:00", "trade", 12.8122, 1.0]
["2026-09-24T13:42:59.991340+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:00.425691+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:00.535288+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:00.535779+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:01.393581+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:01.427809+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:01.683153+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:02.062919+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:02.063395+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:02.441793+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:43:02.757823+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:03.365528+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:03.475844+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:43:03.508421+00:00", "trade", 12.812, 1.0]
["2026-09-24T13:43:03.598238+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:03.598841+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:43:03.598856+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:43:03.758555+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:43:04.024656+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:04.038178+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:43:04.171096+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:04.431974+00:00", "trade", 12.8457, 100.0]
["2026-09-24T13:43:04.493558+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:04.597889+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:04.824654+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:04.841897+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:04.882461+00:00", "trade", 12.82, 16.0]
["2026-09-24T13:43:04.882488+00:00", "trade", 12.815, 16.0]
["2026-09-24T13:43:04.882581+00:00", "trade", 12.815, 23.0]
["2026-09-24T13:43:04.884948+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:43:05.019666+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:05.867826+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:06.298908+00:00", "trade", 12.8186, 1.0]
["2026-09-24T13:43:06.300283+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:06.310311+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:43:06.859358+00:00", "trade", 12.8199, 41.0]
["2026-09-24T13:43:07.070667+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:07.097285+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:07.180735+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:43:07.437021+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:07.921402+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:07.940739+00:00", "trade", 12.8123, 8.0]
["2026-09-24T13:43:08.327387+00:00", "trade", 12.8186, 1.0]
["2026-09-24T13:43:08.334834+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:08.504288+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:08.996241+00:00", "trade", 12.815, 7.0]
["2026-09-24T13:43:09.532733+00:00", "trade", 12.8189, 500.0]
["2026-09-24T13:43:09.798217+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.091497+00:00", "trade", 12.815, 390.0]
["2026-09-24T13:43:10.927933+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.975682+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.975692+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.975702+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.975733+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.975758+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.975758+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.975776+00:00", "trade", 12.82, 99.0]
["2026-09-24T13:43:10.975779+00:00", "trade", 12.82, 101.0]
["2026-09-24T13:43:10.975797+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:43:10.976239+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.976329+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.976359+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.976374+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.976374+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.976389+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.976399+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.977039+00:00", "trade", 12.8171, 50.0]
["2026-09-24T13:43:10.977201+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.977311+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.977467+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.977667+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.978494+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:10.978542+00:00", "trade", 12.819, 108.0]
["2026-09-24T13:43:10.999048+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:11.208809+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:11.208934+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:11.467125+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:11.467657+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:11.897274+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:43:11.919320+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:11.924953+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:11.931848+00:00", "trade", 12.815, 17.0]
["2026-09-24T13:43:12.119718+00:00", "trade", 12.8186, 10.0]
["2026-09-24T13:43:12.254981+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:12.255001+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:12.615725+00:00", "trade", 12.8155, 2.0]
["2026-09-24T13:43:13.498506+00:00", "trade", 12.8101, 2500.0]
["2026-09-24T13:43:13.499760+00:00", "trade", 12.8105, 55.0]
["2026-09-24T13:43:13.680885+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:43:14.092703+00:00", "trade", 12.8194, 600.0]
["2026-09-24T13:43:14.334970+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:14.335011+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:14.521410+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:14.521846+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:14.584205+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:43:14.584802+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:14.661014+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:14.673428+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:14.674335+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:14.785887+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:14.786052+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:14.862915+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:14.953655+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:43:14.967350+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:14.982396+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:15.142262+00:00", "trade", 12.8132, 4.0]
["2026-09-24T13:43:15.698099+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:15.740913+00:00", "trade", 12.815, 38.0]
["2026-09-24T13:43:15.745090+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:43:15.747192+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:43:15.747198+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:43:15.800684+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:15.837389+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:43:15.852137+00:00", "trade", 12.815, 9.0]
["2026-09-24T13:43:15.859615+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:43:15.859667+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:43:15.859670+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:43:15.859675+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:15.860351+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:15.860557+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:15.860597+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:15.860597+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:15.860602+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:15.860617+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:15.868120+00:00", "trade", 12.8199, 114.0]
["2026-09-24T13:43:15.887626+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:15.888970+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:15.889451+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:16.039824+00:00", "trade", 12.81, 70.0]
["2026-09-24T13:43:16.105126+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:16.283180+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:16.451151+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:16.452327+00:00", "trade", 12.819, 204.0]
["2026-09-24T13:43:16.453124+00:00", "trade", 12.819, 1.0]
["2026-09-24T13:43:16.464358+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:16.599832+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:43:16.639867+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:17.141078+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:17.552054+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:17.553472+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:17.553472+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:17.781752+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:43:18.349980+00:00", "trade", 12.819, 350.0]
["2026-09-24T13:43:18.575488+00:00", "trade", 12.8199, 300.0]
["2026-09-24T13:43:18.607373+00:00", "trade", 12.816, 215.0]
["2026-09-24T13:43:19.021987+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:19.195847+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:19.344790+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:43:20.954689+00:00", "trade", 12.8177, 4.0]
["2026-09-24T13:43:20.956057+00:00", "trade", 12.815, 30.0]
["2026-09-24T13:43:21.011094+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:43:21.012348+00:00", "trade", 12.8184, 55.0]
["2026-09-24T13:43:21.013060+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:21.460739+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:21.461215+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:21.461250+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:21.479164+00:00", "trade", 12.8172, 50.0]
["2026-09-24T13:43:22.744959+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:22.745440+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:22.895599+00:00", "trade", 12.8154, 100.0]
["2026-09-24T13:43:23.290890+00:00", "trade", 12.815, 61.0]
["2026-09-24T13:43:23.291007+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:23.292997+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:23.294516+00:00", "trade", 12.815, 539.0]
["2026-09-24T13:43:23.353065+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:23.354018+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:23.354514+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:23.529311+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:23.736379+00:00", "trade", 12.8187, 23.0]
["2026-09-24T13:43:23.736746+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:43:23.781077+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:23.781126+00:00", "trade", 12.819, 300.0]
["2026-09-24T13:43:23.781457+00:00", "trade", 12.815, 400.0]
["2026-09-24T13:43:23.781935+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:43:23.782009+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:23.826838+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:24.096665+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:24.654085+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:24.654321+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:24.654366+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:24.654807+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:24.661943+00:00", "trade", 12.8199, 132.0]
["2026-09-24T13:43:25.262486+00:00", "trade", 12.8157, 2.0]
["2026-09-24T13:43:25.692179+00:00", "trade", 12.815, 210.0]
["2026-09-24T13:43:25.805696+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:43:25.884379+00:00", "trade", 12.814, 17.0]
["2026-09-24T13:43:25.942080+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:26.036540+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:26.239339+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:26.239349+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:26.239524+00:00", "trade", 12.8147, 499.0]
["2026-09-24T13:43:26.239545+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:26.239551+00:00", "trade", 12.81, 499.0]
["2026-09-24T13:43:26.239563+00:00", "trade", 12.8147, 201.0]
["2026-09-24T13:43:26.239593+00:00", "trade", 12.81, 201.0]
["2026-09-24T13:43:26.240811+00:00", "trade", 12.8154, 51.0]
["2026-09-24T13:43:26.240841+00:00", "trade", 12.8157, 53.0]
["2026-09-24T13:43:26.241610+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:26.317912+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:26.408353+00:00", "trade", 12.815, 70.0]
["2026-09-24T13:43:26.423969+00:00", "trade", 12.815, 70.0]
["2026-09-24T13:43:26.525227+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:26.525472+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:26.525918+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:26.627987+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:26.628538+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:26.977037+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:27.003222+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:27.003242+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:27.160032+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:27.465521+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:27.472602+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:43:27.857181+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:28.551623+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:28.714202+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:43:29.020474+00:00", "trade", 12.815, 50.0]
["2026-09-24T13:43:29.270439+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:29.270905+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:29.271386+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:29.352024+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:29.538494+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:43:29.745316+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:43:29.899636+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:29.899806+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:29.927710+00:00", "trade", 12.8124, 100.0]
["2026-09-24T13:43:29.991365+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:30.612633+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:30.980731+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:31.027633+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:31.031207+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:31.195184+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:43:31.216274+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:31.240749+00:00", "trade", 12.815, 50.0]
["2026-09-24T13:43:31.507002+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:31.942907+00:00", "trade", 12.8187, 7.0]
["2026-09-24T13:43:31.943259+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:43:31.952373+00:00", "trade", 12.8187, 3.0]
["2026-09-24T13:43:32.311708+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:32.999294+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:33.298924+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:33.299391+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:33.885144+00:00", "trade", 12.819, 300.0]
["2026-09-24T13:43:33.957822+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:33.958263+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:34.315020+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:34.483755+00:00", "trade", 12.81, 34.0]
["2026-09-24T13:43:34.733599+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:35.104046+00:00", "trade", 12.8199, 350.0]
["2026-09-24T13:43:35.105309+00:00", "trade", 12.8152, 50.0]
["2026-09-24T13:43:35.523093+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:43:35.668457+00:00", "trade", 12.81, 70.0]
["2026-09-24T13:43:35.837009+00:00", "trade", 12.81, 9.0]
["2026-09-24T13:43:35.914745+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:43:35.951571+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:35.952027+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:36.009378+00:00", "trade", 12.815, 4.0]
["2026-09-24T13:43:36.014120+00:00", "trade", 12.815, 24.0]
["2026-09-24T13:43:36.019819+00:00", "trade", 12.815, 86.0]
["2026-09-24T13:43:36.024537+00:00", "trade", 12.815, 52.0]
["2026-09-24T13:43:36.622148+00:00", "trade", 12.8187, 7.0]
["2026-09-24T13:43:36.622160+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:43:36.639382+00:00", "trade", 12.8124, 15.0]
["2026-09-24T13:43:36.639743+00:00", "trade", 12.8124, 1.0]
["2026-09-24T13:43:36.982425+00:00", "trade", 12.8152, 2.0]
["2026-09-24T13:43:36.983825+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:36.984747+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:36.985208+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:37.130583+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:43:37.263124+00:00", "trade", 12.82, 70.0]
["2026-09-24T13:43:37.558697+00:00", "trade", 12.8187, 25.0]
["2026-09-24T13:43:37.734773+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:43:38.110359+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:38.266631+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:38.509446+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:38.947105+00:00", "trade", 12.815, 78.0]
["2026-09-24T13:43:39.089070+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:39.089074+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:39.089691+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:39.097849+00:00", "trade", 12.8199, 206.0]
["2026-09-24T13:43:39.164845+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:39.206655+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:39.304099+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:43:39.344514+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:39.469643+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:39.470334+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:39.997322+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:40.043352+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:40.191887+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:43:40.727400+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:40.727856+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:40.790514+00:00", "trade", 12.815, 1000.0]
["2026-09-24T13:43:40.791768+00:00", "trade", 12.8158, 52.0]
["2026-09-24T13:43:40.915148+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:40.916100+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:41.530106+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:41.571239+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:42.324439+00:00", "trade", 12.815, 600.0]
["2026-09-24T13:43:42.376927+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:42.410116+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:42.411109+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:42.537615+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:43:43.026395+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:43:43.030953+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:43.031409+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:43.106576+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:43:43.141645+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:43:43.292007+00:00", "trade", 12.815, 150.0]
["2026-09-24T13:43:43.685320+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:43.780926+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:43:43.896294+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:43.896790+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:43.904338+00:00", "trade", 12.8199, 42.0]
["2026-09-24T13:43:44.013223+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:44.054588+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:43:44.112425+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:44.178328+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:43:44.246730+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:44.408169+00:00", "trade", 12.8122, 181.0]
["2026-09-24T13:43:44.490347+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:44.681423+00:00", "trade", 12.8199, 450.0]
["2026-09-24T13:43:44.682966+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:44.683167+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:44.683593+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:44.725421+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:43:44.993595+00:00", "trade", 12.816, 25.0]
["2026-09-24T13:43:45.273064+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:43:45.346264+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:45.535106+00:00", "trade", 12.8199, 19.0]
["2026-09-24T13:43:45.723028+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:43:46.034980+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:43:46.157365+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:46.277888+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:46.311082+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:46.321076+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:46.409848+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:46.410730+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:46.411211+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:46.411667+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:46.461065+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:46.466839+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:47.245458+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:47.341592+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:47.401776+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:47.533294+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:47.533776+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:47.544291+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:47.749408+00:00", "trade", 12.815, 17.0]
["2026-09-24T13:43:47.749414+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:43:47.749523+00:00", "trade", 12.815, 83.0]
["2026-09-24T13:43:47.798247+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:47.798748+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:48.544831+00:00", "trade", 12.816, 109.0]
["2026-09-24T13:43:49.252814+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:49.262442+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:49.586493+00:00", "trade", 12.815, 60.0]
["2026-09-24T13:43:49.672029+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:49.672029+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:49.672505+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:49.672511+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:49.672977+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:49.672982+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:49.673473+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:49.676545+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:49.853703+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:50.179230+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:51.274610+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:51.274633+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:51.280138+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:51.281075+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:51.551182+00:00", "trade", 12.8124, 17.0]
["2026-09-24T13:43:51.618470+00:00", "trade", 12.8132, 2.0]
["2026-09-24T13:43:51.948077+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:51.953836+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:51.955578+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:51.961445+00:00", "trade", 12.8199, 159.0]
["2026-09-24T13:43:52.010336+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:43:52.050686+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:43:52.076569+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:52.082908+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:43:52.133302+00:00", "trade", 12.8177, 3.0]
["2026-09-24T13:43:52.181198+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:52.181248+00:00", "trade", 12.81, 49.0]
["2026-09-24T13:43:52.181258+00:00", "trade", 12.815, 49.0]
["2026-09-24T13:43:52.181273+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:43:52.181282+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:43:52.181297+00:00", "trade", 12.815, 7.0]
["2026-09-24T13:43:52.181309+00:00", "trade", 12.81, 7.0]
["2026-09-24T13:43:52.181336+00:00", "trade", 12.815, 7.0]
["2026-09-24T13:43:52.181348+00:00", "trade", 12.81, 7.0]
["2026-09-24T13:43:52.181363+00:00", "trade", 12.815, 61.0]
["2026-09-24T13:43:52.181396+00:00", "trade", 12.81, 61.0]
["2026-09-24T13:43:52.182505+00:00", "trade", 12.816, 50.0]
["2026-09-24T13:43:52.413122+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:52.576100+00:00", "trade", 12.818, 39.0]
["2026-09-24T13:43:52.577479+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:52.776158+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:52.917100+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:52.917481+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:53.065419+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:43:53.112010+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:53.189234+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:53.228638+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:53.500277+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:53.500287+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:53.500311+00:00", "trade", 12.82, 11.0]
["2026-09-24T13:43:53.500314+00:00", "trade", 12.82, 89.0]
["2026-09-24T13:43:53.500953+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:53.500953+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:53.500953+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:53.501129+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:53.501620+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:53.502071+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:53.502156+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:53.502156+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:53.713335+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:53.822584+00:00", "trade", 12.8187, 5.0]
["2026-09-24T13:43:53.871999+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:53.982849+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:54.021797+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:54.057477+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:54.286574+00:00", "trade", 12.8158, 75.0]
["2026-09-24T13:43:54.391203+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:54.733916+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:54.896435+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:43:54.945121+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:43:55.176376+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:43:55.300864+00:00", "trade", 12.82, 62.0]
["2026-09-24T13:43:55.300884+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:55.301381+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:55.301381+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:55.301977+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:55.304859+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:55.305300+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:55.305501+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:55.488643+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:55.575189+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:55.575620+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:55.947869+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:55.948270+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:55.948751+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.242734+00:00", "trade", 12.8157, 39.0]
["2026-09-24T13:43:56.327217+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:43:56.351611+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:43:56.351642+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:43:56.351723+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:43:56.351798+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:43:56.351915+00:00", "trade", 12.815, 373.0]
["2026-09-24T13:43:56.352035+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:43:56.352264+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.352760+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.352760+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.354150+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:43:56.355395+00:00", "trade", 12.8152, 54.0]
["2026-09-24T13:43:56.440850+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.442464+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:43:56.442509+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:43:56.442549+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:56.442558+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:56.442717+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:56.443174+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:56.444371+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:56.487097+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:56.487172+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:43:56.502088+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:43:56.648576+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.866407+00:00", "trade", 12.82, 125.0]
["2026-09-24T13:43:56.866467+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:43:56.866642+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.867333+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.867412+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:43:56.869971+00:00", "trade", 12.82, 938.0]
["2026-09-24T13:43:56.869986+00:00", "trade", 12.82, 500.0]
["2026-09-24T13:43:56.870004+00:00", "trade", 12.82, 1100.0]
["2026-09-24T13:43:56.870004+00:00", "trade", 12.82, 2200.0]
["2026-09-24T13:43:56.870007+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:43:56.870037+00:00", "trade", 12.82, 400.0]
["2026-09-24T13:43:56.870050+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.870088+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:43:56.870526+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.870888+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:43:56.871357+00:00", "trade", 12.82, 2300.0]
["2026-09-24T13:43:56.871676+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:43:56.871700+00:00", "trade", 12.82, 198.0]
["2026-09-24T13:43:56.871703+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:43:56.871709+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:43:56.871709+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:43:56.871712+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:43:56.871712+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:43:56.871724+00:00", "trade", 12.82, 18.0]
["2026-09-24T13:43:56.871727+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:43:56.871731+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:43:56.871731+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:43:56.871734+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:43:56.871734+00:00", "trade", 12.82, 171.0]
["2026-09-24T13:43:56.871742+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:43:56.871748+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:43:56.871763+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:43:56.871775+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:43:56.871829+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.872030+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.872060+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.872230+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.872265+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.872280+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.872611+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.872736+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.872756+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.873005+00:00", "trade", 12.8175, 50.0]
["2026-09-24T13:43:56.873525+00:00", "trade", 12.82, 80.0]
["2026-09-24T13:43:56.873865+00:00", "trade", 12.8186, 57.0]
["2026-09-24T13:43:56.873889+00:00", "trade", 12.82, 67.0]
["2026-09-24T13:43:56.874320+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.874421+00:00", "trade", 12.8189, 87.0]
["2026-09-24T13:43:56.874596+00:00", "trade", 12.8189, 91.0]
["2026-09-24T13:43:56.874751+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.875543+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.892393+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.898022+00:00", "trade", 12.82, 154.0]
["2026-09-24T13:43:56.898653+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:56.900915+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:43:56.972720+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:57.109435+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:43:57.111546+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:57.171945+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:57.381230+00:00", "trade", 12.82, 28.0]
["2026-09-24T13:43:57.381230+00:00", "trade", 12.82, 72.0]
["2026-09-24T13:43:57.381831+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:57.389346+00:00", "trade", 12.8199, 98.0]
["2026-09-24T13:43:57.402005+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:57.497578+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:43:57.510190+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:43:57.767211+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:58.057544+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:43:58.091110+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:43:58.452209+00:00", "trade", 12.8199, 300.0]
["2026-09-24T13:43:59.220971+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:59.220971+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:59.221412+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:59.227767+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:59.228244+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:59.491732+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:59.668700+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:59.668905+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:59.991395+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:00.967981+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:01.144737+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:44:01.145389+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:01.579701+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:01.608049+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:01.633620+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:01.748205+00:00", "trade", 12.815, 62.0]
["2026-09-24T13:44:01.748235+00:00", "trade", 12.81, 62.0]
["2026-09-24T13:44:01.749571+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:02.379623+00:00", "trade", 12.815, 600.0]
["2026-09-24T13:44:02.380877+00:00", "trade", 12.8183, 61.0]
["2026-09-24T13:44:02.381314+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:02.583522+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:02.592831+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:02.736785+00:00", "trade", 12.8186, 12.0]
["2026-09-24T13:44:03.218640+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:44:03.509383+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:44:03.759755+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:03.963719+00:00", "trade", 12.815, 4.0]
["2026-09-24T13:44:03.969555+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:04.080545+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:04.084114+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:04.173960+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:44:04.267045+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:04.275053+00:00", "trade", 12.8101, 17.0]
["2026-09-24T13:44:04.439497+00:00", "trade", 12.815, 650.0]
["2026-09-24T13:44:04.822058+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:44:04.842549+00:00", "trade", 12.815, 278.0]
["2026-09-24T13:44:04.979703+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:44:04.980328+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:04.980328+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:04.980363+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:04.981826+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:05.584495+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:05.700094+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:44:06.448210+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:44:06.643061+00:00", "trade", 12.8168, 23.0]
["2026-09-24T13:44:06.996720+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:44:06.998896+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:07.622474+00:00", "trade", 12.8133, 2.0]
["2026-09-24T13:44:07.666247+00:00", "trade", 12.8133, 1000.0]
["2026-09-24T13:44:07.667498+00:00", "trade", 12.8151, 56.0]
["2026-09-24T13:44:07.685264+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:08.804307+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:09.050715+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:44:09.411590+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:09.545627+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:09.616480+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:44:09.984715+00:00", "trade", 12.8188, 15.0]
["2026-09-24T13:44:10.108508+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:44:10.424680+00:00", "trade", 12.8196, 850.0]
["2026-09-24T13:44:10.805537+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:10.805687+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:10.809817+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:10.810298+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:11.157884+00:00", "trade", 12.815, 2000.0]
["2026-09-24T13:44:11.159132+00:00", "trade", 12.8164, 62.0]
["2026-09-24T13:44:11.411843+00:00", "trade", 12.8101, 17.0]
["2026-09-24T13:44:11.412455+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:11.412936+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:11.714954+00:00", "trade", 12.8187, 7.0]
["2026-09-24T13:44:11.715312+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:44:11.752021+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:11.752557+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:12.073513+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:12.074946+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:12.369936+00:00", "trade", 12.8199, 300.0]
["2026-09-24T13:44:12.383007+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:12.387548+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:12.387593+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:12.423151+00:00", "trade", 12.8101, 5.0]
["2026-09-24T13:44:12.454492+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:44:12.479838+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:12.498742+00:00", "trade", 12.819, 166.0]
["2026-09-24T13:44:12.883095+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:13.640634+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:13.640637+00:00", "trade", 12.815, 17.0]
["2026-09-24T13:44:13.690300+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:44:14.457831+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:44:14.696193+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:14.791841+00:00", "trade", 12.817, 2.0]
["2026-09-24T13:44:14.822805+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:14.822806+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:44:14.823312+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:14.823587+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:14.823803+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:14.867858+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:14.922332+00:00", "trade", 12.8171, 100.0]
["2026-09-24T13:44:15.126667+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:44:15.133407+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:15.462692+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:44:16.072679+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:16.927769+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:17.627258+00:00", "trade", 12.8176, 200.0]
["2026-09-24T13:44:18.037288+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:18.038070+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:18.045708+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:18.071915+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:18.207424+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:18.956647+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:18.966670+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:44:18.967163+00:00", "trade", 12.815, 660.0]
["2026-09-24T13:44:18.996507+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:44:19.173967+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:44:19.518674+00:00", "trade", 12.8199, 500.0]
["2026-09-24T13:44:19.519925+00:00", "trade", 12.8169, 58.0]
["2026-09-24T13:44:19.583033+00:00", "trade", 12.815, 8.0]
["2026-09-24T13:44:19.663773+00:00", "trade", 12.8199, 850.0]
["2026-09-24T13:44:19.853917+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:44:20.784927+00:00", "trade", 12.819, 117.0]
["2026-09-24T13:44:20.785285+00:00", "trade", 12.819, 1.0]
["2026-09-24T13:44:20.786271+00:00", "trade", 12.815, 30.0]
["2026-09-24T13:44:20.915980+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:44:20.916010+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:44:21.323807+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:21.458604+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:44:21.489253+00:00", "trade", 12.8199, 99.0]
["2026-09-24T13:44:21.790341+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:44:21.790356+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:44:22.250370+00:00", "trade", 12.8165, 1.0]
["2026-09-24T13:44:22.462692+00:00", "trade", 12.815, 85.0]
["2026-09-24T13:44:22.590848+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:22.671793+00:00", "trade", 12.8199, 25.0]
["2026-09-24T13:44:22.798332+00:00", "trade", 12.815, 600.0]
["2026-09-24T13:44:22.912940+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:22.959498+00:00", "trade", 12.8199, 80.0]
["2026-09-24T13:44:23.086304+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:23.299417+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:23.456308+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:44:23.489712+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:44:23.537456+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:23.603001+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:44:23.772059+00:00", "trade", 12.82, 16.0]
["2026-09-24T13:44:23.944502+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:24.060173+00:00", "trade", 12.815, 84.0]
["2026-09-24T13:44:24.460354+00:00", "trade", 12.8199, 1000.0]
["2026-09-24T13:44:24.461608+00:00", "trade", 12.8183, 67.0]
["2026-09-24T13:44:24.871670+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:25.198859+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:25.404217+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:25.405149+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:25.604236+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:25.791869+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:44:26.095251+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:44:26.728096+00:00", "trade", 12.8186, 1.0]
["2026-09-24T13:44:26.850461+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:27.467010+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:27.568272+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:44:27.568284+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:44:27.865453+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:44:28.168574+00:00", "trade", 12.815, 15.0]
["2026-09-24T13:44:28.184297+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:28.301909+00:00", "trade", 12.8162, 3.0]
["2026-09-24T13:44:28.315300+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:29.051772+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:29.126784+00:00", "trade", 12.8101, 17.0]
["2026-09-24T13:44:29.138247+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:44:29.138259+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:44:29.138379+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:44:29.192333+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:29.408203+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:29.408329+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:29.408885+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:29.438264+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:29.519749+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:29.531317+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:29.756868+00:00", "trade", 12.8134, 17.0]
["2026-09-24T13:44:29.759236+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:29.869745+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:29.991416+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:30.023166+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:30.023627+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:30.510930+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:30.511005+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:30.511195+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:44:30.511978+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:30.512484+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:30.519862+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:30.520953+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:44:30.520959+00:00", "trade", 12.815, 20.0]
["2026-09-24T13:44:30.521058+00:00", "trade", 12.815, 112.0]
["2026-09-24T13:44:30.521936+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.045276+00:00", "trade", 12.81, 77.0]
["2026-09-24T13:44:31.045297+00:00", "trade", 12.81, 28.0]
["2026-09-24T13:44:31.045316+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.045339+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:44:31.045363+00:00", "trade", 12.81, 275.0]
["2026-09-24T13:44:31.045447+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.045607+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.045670+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.045754+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.046121+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:44:31.046614+00:00", "trade", 12.81, 44.0]
["2026-09-24T13:44:31.046674+00:00", "trade", 12.81, 28.0]
["2026-09-24T13:44:31.046714+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.046737+00:00", "trade", 12.81, 30.0]
["2026-09-24T13:44:31.046800+00:00", "trade", 12.81, 369.0]
["2026-09-24T13:44:31.047802+00:00", "trade", 12.81, 16.0]
["2026-09-24T13:44:31.053266+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.053744+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:44:31.053958+00:00", "trade", 12.81, 61.0]
["2026-09-24T13:44:31.054514+00:00", "trade", 12.8108, 50.0]
["2026-09-24T13:44:31.066320+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.098295+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:44:31.098302+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:44:31.098302+00:00", "trade", 12.81, 28.0]
["2026-09-24T13:44:31.098304+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.098308+00:00", "trade", 12.81, 218.0]
["2026-09-24T13:44:31.098308+00:00", "trade", 12.81, 70.0]
["2026-09-24T13:44:31.098311+00:00", "trade", 12.81, 210.0]
["2026-09-24T13:44:31.098314+00:00", "trade", 12.81, 92.0]
["2026-09-24T13:44:31.098314+00:00", "trade", 12.81, 3500.0]
["2026-09-24T13:44:31.098320+00:00", "trade", 12.81, 33.0]
["2026-09-24T13:44:31.098320+00:00", "trade", 12.81, 30.0]
["2026-09-24T13:44:31.098320+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:44:31.098320+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:44:31.098325+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:44:31.098325+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.098325+00:00", "trade", 12.81, 1600.0]
["2026-09-24T13:44:31.098329+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:31.098329+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.098332+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:44:31.098332+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.098407+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.098412+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.098413+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.098416+00:00", "trade", 12.81, 95.0]
["2026-09-24T13:44:31.098416+00:00", "trade", 12.81, 7.0]
["2026-09-24T13:44:31.098417+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.098422+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.098422+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.098431+00:00", "trade", 12.81, 10000.0]
["2026-09-24T13:44:31.098431+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:44:31.098433+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.098437+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:44:31.098443+00:00", "trade", 12.81, 125.0]
["2026-09-24T13:44:31.098443+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.098443+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:44:31.098443+00:00", "trade", 12.81, 1500.0]
["2026-09-24T13:44:31.098443+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:44:31.098446+00:00", "trade", 12.81, 1600.0]
["2026-09-24T13:44:31.098446+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:44:31.098453+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.098458+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.098458+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.098461+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.098464+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:44:31.098467+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:44:31.098468+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.098470+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.098473+00:00", "trade", 12.81, 15.0]
["2026-09-24T13:44:31.098482+00:00", "trade", 12.81, 4248.0]
["2026-09-24T13:44:31.098488+00:00", "trade", 12.81, 309.0]
["2026-09-24T13:44:31.098498+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.098498+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.098500+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:44:31.098500+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:44:31.098503+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.098506+00:00", "trade", 12.81, 1223.0]
["2026-09-24T13:44:31.098506+00:00", "trade", 12.81, 23.0]
["2026-09-24T13:44:31.098530+00:00", "trade", 12.81, 1000.0]
["2026-09-24T13:44:31.098530+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.098534+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:44:31.098538+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.098539+00:00", "trade", 12.81, 84.0]
["2026-09-24T13:44:31.098542+00:00", "trade", 12.81, 30.0]
["2026-09-24T13:44:31.098542+00:00", "trade", 12.81, 251.0]
["2026-09-24T13:44:31.098543+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.098543+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:44:31.098545+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.098548+00:00", "trade", 12.81, 1800.0]
["2026-09-24T13:44:31.098548+00:00", "trade", 12.81, 1500.0]
["2026-09-24T13:44:31.098556+00:00", "trade", 12.81, 2014.0]
["2026-09-24T13:44:31.098556+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:44:31.098560+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:44:31.098575+00:00", "trade", 12.81, 8909.0]
["2026-09-24T13:44:31.098587+00:00", "trade", 12.81, 312.0]
["2026-09-24T13:44:31.098598+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.098598+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:44:31.098648+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.098653+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.098669+00:00", "trade", 12.81, 184.0]
["2026-09-24T13:44:31.098669+00:00", "trade", 12.81, 1830.0]
["2026-09-24T13:44:31.098674+00:00", "trade", 12.81, 70.0]
["2026-09-24T13:44:31.098674+00:00", "trade", 12.81, 5000.0]
["2026-09-24T13:44:31.098694+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.098738+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.098763+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.098889+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.098889+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:44:31.098909+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:44:31.098914+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:44:31.098919+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:44:31.098921+00:00", "trade", 12.81, 107.0]
["2026-09-24T13:44:31.098924+00:00", "trade", 12.81, 5000.0]
["2026-09-24T13:44:31.098924+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:44:31.098927+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:44:31.098931+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:44:31.098936+00:00", "trade", 12.81, 104.0]
["2026-09-24T13:44:31.098939+00:00", "trade", 12.81, 1600.0]
["2026-09-24T13:44:31.098939+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:44:31.098939+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:44:31.098942+00:00", "trade", 12.81, 243.0]
["2026-09-24T13:44:31.098945+00:00", "trade", 12.81, 600.0]
["2026-09-24T13:44:31.098954+00:00", "trade", 12.81, 600.0]
["2026-09-24T13:44:31.098954+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:44:31.098960+00:00", "trade", 12.81, 400.0]
["2026-09-24T13:44:31.098969+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:44:31.098975+00:00", "trade", 12.81, 546.0]
["2026-09-24T13:44:31.098999+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:44:31.098999+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:44:31.099034+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:44:31.099064+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:44:31.099069+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:44:31.099071+00:00", "trade", 12.81, 139.0]
["2026-09-24T13:44:31.099087+00:00", "trade", 12.81, 162.0]
["2026-09-24T13:44:31.099089+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099089+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099094+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099104+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099144+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099144+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099149+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099169+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099174+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099194+00:00", "trade", 12.81, 30.0]
["2026-09-24T13:44:31.099239+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099244+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099255+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099255+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099370+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099370+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099372+00:00", "trade", 12.81, 34.0]
["2026-09-24T13:44:31.099405+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:44:31.099405+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099408+00:00", "trade", 12.81, 75.0]
["2026-09-24T13:44:31.099426+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:44:31.099531+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099546+00:00", "trade", 12.81, 600.0]
["2026-09-24T13:44:31.099580+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099615+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099616+00:00", "trade", 12.81, 107.0]
["2026-09-24T13:44:31.099718+00:00", "trade", 12.81, 51.0]
["2026-09-24T13:44:31.099721+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099781+00:00", "trade", 12.81, 212.0]
["2026-09-24T13:44:31.099790+00:00", "trade", 12.81, 500.0]
["2026-09-24T13:44:31.099835+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:44:31.099853+00:00", "trade", 12.81, 74.0]
["2026-09-24T13:44:31.099881+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099881+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099886+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.099919+00:00", "trade", 12.81, 96.0]
["2026-09-24T13:44:31.099985+00:00", "trade", 12.81, 66.0]
["2026-09-24T13:44:31.100043+00:00", "trade", 12.81, 54.0]
["2026-09-24T13:44:31.100112+00:00", "trade", 12.81, 74.0]
["2026-09-24T13:44:31.100172+00:00", "trade", 12.81, 187.0]
["2026-09-24T13:44:31.100232+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:44:31.100289+00:00", "trade", 12.81, 105.0]
["2026-09-24T13:44:31.100343+00:00", "trade", 12.81, 111.0]
["2026-09-24T13:44:31.100400+00:00", "trade", 12.81, 60.0]
["2026-09-24T13:44:31.100791+00:00", "trade", 12.81, 61.0]
["2026-09-24T13:44:31.101688+00:00", "trade", 12.81, 2200.0]
["2026-09-24T13:44:31.102475+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:44:31.102641+00:00", "trade", 12.81, 80000.0]
["2026-09-24T13:44:31.102932+00:00", "trade", 12.81, 63.0]
["2026-09-24T13:44:31.103883+00:00", "trade", 12.81, 1044.0]
["2026-09-24T13:44:31.114561+00:00", "trade", 12.808, 1.0]
["2026-09-24T13:44:31.122678+00:00", "trade", 12.805, 2200.0]
["2026-09-24T13:44:31.123883+00:00", "trade", 12.805, 600.0]
["2026-09-24T13:44:31.123935+00:00", "trade", 12.805, 10.0]
["2026-09-24T13:44:31.173772+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.188026+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.294295+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.294345+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:44:31.406098+00:00", "trade", 12.807, 395.0]
["2026-09-24T13:44:31.594564+00:00", "trade", 12.8088, 17.0]
["2026-09-24T13:44:31.647358+00:00", "trade", 12.8088, 17.0]
["2026-09-24T13:44:31.881996+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:44:31.901028+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.901038+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.901038+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.901083+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.901119+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:44:31.929876+00:00", "trade", 12.8088, 24.0]
["2026-09-24T13:44:31.937330+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.937390+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:31.999552+00:00", "trade", 12.8099, 17.0]
["2026-09-24T13:44:32.000701+00:00", "trade", 12.8001, 17.0]
["2026-09-24T13:44:32.095382+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:32.143632+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:44:32.270608+00:00", "trade", 12.8088, 8.0]
["2026-09-24T13:44:32.378923+00:00", "trade", 12.8099, 17.0]
["2026-09-24T13:44:32.759746+00:00", "trade", 12.8088, 3.0]
["2026-09-24T13:44:32.927222+00:00", "trade", 12.8099, 17.0]
["2026-09-24T13:44:33.113104+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:33.221426+00:00", "trade", 12.81, 48.0]
["2026-09-24T13:44:33.221640+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:33.221640+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:33.221660+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:33.222442+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:33.314968+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:33.315895+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:33.317344+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:33.365178+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:33.893488+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:34.090264+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:34.094921+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:34.211707+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:34.387946+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:34.397710+00:00", "trade", 12.8099, 200.0]
["2026-09-24T13:44:34.663494+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:34.747553+00:00", "trade", 12.81, 4.0]
["2026-09-24T13:44:34.796498+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:34.870165+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:34.963589+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:35.072738+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:35.341154+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:35.423362+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:35.836547+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:35.871035+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:44:35.994257+00:00", "trade", 12.8001, 51.0]
["2026-09-24T13:44:36.103920+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:36.538616+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:36.665240+00:00", "trade", 12.8088, 1.0]
["2026-09-24T13:44:36.846206+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:44:37.015843+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:37.136771+00:00", "trade", 12.805, 10.0]
["2026-09-24T13:44:37.217442+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:37.390730+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:44:38.375244+00:00", "trade", 12.8088, 100.0]
["2026-09-24T13:44:38.402180+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:38.403148+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:38.596820+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:38.878125+00:00", "trade", 12.8001, 34.0]
["2026-09-24T13:44:39.219105+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:39.812395+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:40.013648+00:00", "trade", 12.804, 700.0]
["2026-09-24T13:44:40.468992+00:00", "trade", 12.805, 15.0]
["2026-09-24T13:44:40.540289+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:40.618075+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:44:40.619292+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:40.619788+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:40.655981+00:00", "trade", 12.8088, 10.0]
["2026-09-24T13:44:40.659002+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:41.022426+00:00", "trade", 12.8261, 300.0]
["2026-09-24T13:44:41.143057+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:41.143599+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:41.144040+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:41.382258+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:41.471109+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:41.704953+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:41.786644+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:41.977705+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:42.089461+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:42.111121+00:00", "trade", 12.81, 4.0]
["2026-09-24T13:44:42.387727+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:42.396624+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:42.473342+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:42.603483+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:42.721476+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:44:43.015605+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:43.244719+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:43.475456+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:43.986514+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:43.992158+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:43.992604+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:43.994366+00:00", "trade", 12.8087, 34.0]
["2026-09-24T13:44:44.109849+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:44.223756+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:44.467515+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:45.001953+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:45.002690+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:45.003011+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:45.277967+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:45.278062+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:45.278107+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:45.469534+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:45.469589+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:45.531127+00:00", "trade", 12.805, 700.0]
["2026-09-24T13:44:45.532456+00:00", "trade", 12.805, 49.0]
["2026-09-24T13:44:45.624046+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:45.720262+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:46.471595+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:47.473707+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:47.778535+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:47.778575+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:47.786709+00:00", "trade", 12.8099, 59.0]
["2026-09-24T13:44:47.839270+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:47.866440+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:48.013149+00:00", "trade", 12.8047, 17.0]
["2026-09-24T13:44:48.013942+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:48.015100+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:48.448970+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:48.449627+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:48.463751+00:00", "trade", 12.8047, 16.0]
["2026-09-24T13:44:48.464109+00:00", "trade", 12.8047, 1.0]
["2026-09-24T13:44:48.519328+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:49.128361+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:49.129164+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:49.130152+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:49.135873+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:44:49.333926+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:49.409842+00:00", "trade", 12.8087, 1.0]
["2026-09-24T13:44:49.675879+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:49.675959+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:49.676615+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:49.676661+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:49.678485+00:00", "trade", 12.805, 27.0]
["2026-09-24T13:44:50.030014+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:50.031001+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:50.289378+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:50.791947+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:50.794103+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:50.795456+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:50.795496+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:50.797927+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:50.797976+00:00", "trade", 12.805, 2220.0]
["2026-09-24T13:44:50.797992+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:51.128017+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:51.316044+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:52.037225+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:52.038162+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:52.039280+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:52.039806+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:52.111091+00:00", "trade", 12.8099, 4.0]
["2026-09-24T13:44:52.111883+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:52.219179+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:52.220031+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:52.220613+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:52.373603+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:52.454290+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:52.523519+00:00", "trade", 12.8077, 10.0]
["2026-09-24T13:44:52.583328+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:52.584381+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:52.584511+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:52.715268+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:52.829337+00:00", "trade", 12.8001, 17.0]
["2026-09-24T13:44:52.925118+00:00", "trade", 12.805, 5.0]
["2026-09-24T13:44:52.925118+00:00", "trade", 12.805, 2.0]
["2026-09-24T13:44:52.926511+00:00", "trade", 12.805, 10.0]
["2026-09-24T13:44:52.927602+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:52.929268+00:00", "trade", 12.805, 10.0]
["2026-09-24T13:44:52.955101+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:52.955958+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:52.983021+00:00", "trade", 12.805, 81.0]
["2026-09-24T13:44:52.992975+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:53.071054+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:53.071222+00:00", "trade", 12.805, 200.0]
["2026-09-24T13:44:53.071225+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:53.071559+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:53.071564+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:53.071574+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:53.071614+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:53.071629+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:53.071715+00:00", "trade", 12.8, 80.0]
["2026-09-24T13:44:53.072552+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:53.072556+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:53.072909+00:00", "trade", 12.8012, 200.0]
["2026-09-24T13:44:53.087425+00:00", "trade", 12.8086, 63.0]
["2026-09-24T13:44:53.156045+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:53.208569+00:00", "trade", 12.805, 8.0]
["2026-09-24T13:44:53.208617+00:00", "trade", 12.805, 8.0]
["2026-09-24T13:44:53.355326+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:53.930066+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:54.119401+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:54.301565+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:54.302462+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:54.476317+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:44:54.476387+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:54.649440+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:54.650126+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:54.652155+00:00", "trade", 12.805, 25.0]
["2026-09-24T13:44:54.948283+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:54.949005+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:55.106506+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:55.134823+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:55.134879+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:55.355409+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:55.747968+00:00", "trade", 12.805, 250.0]
["2026-09-24T13:44:55.823866+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:55.891865+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:55.891876+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:55.891930+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:55.891951+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:55.892296+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:55.892873+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:55.909979+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:56.010600+00:00", "trade", 12.805, 96.0]
["2026-09-24T13:44:56.090104+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:56.126987+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:56.312295+00:00", "trade", 12.8, 66.0]
["2026-09-24T13:44:56.312626+00:00", "trade", 12.8, 34.0]
["2026-09-24T13:44:56.345753+00:00", "trade", 12.8098, 75.0]
["2026-09-24T13:44:56.394500+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:56.395387+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:56.395683+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:56.495236+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:56.495291+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:56.495592+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:56.500699+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:56.500725+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:44:56.501706+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:56.673180+00:00", "trade", 12.806, 110.0]
["2026-09-24T13:44:56.746711+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:56.748455+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:56.749152+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:56.767235+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:56.767915+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:57.030292+00:00", "trade", 12.8045, 1.0]
["2026-09-24T13:44:57.151141+00:00", "trade", 12.805, 5200.0]
["2026-09-24T13:44:57.153700+00:00", "trade", 12.805, 5200.0]
["2026-09-24T13:44:57.342124+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:57.567535+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:57.669398+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:57.760991+00:00", "trade", 12.8001, 1.0]
["2026-09-24T13:44:58.234747+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:58.286071+00:00", "trade", 12.805, 30.0]
["2026-09-24T13:44:58.300497+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:44:58.315505+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:58.315606+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:58.367354+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:58.792895+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:58.922236+00:00", "trade", 12.81, 780.0]
["2026-09-24T13:44:59.083716+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:44:59.088657+00:00", "trade", 12.805, 3.0]
["2026-09-24T13:44:59.098096+00:00", "trade", 12.8087, 70.0]
["2026-09-24T13:44:59.099774+00:00", "trade", 12.805, 70.0]
["2026-09-24T13:44:59.103533+00:00", "trade", 12.805, 3.0]
["2026-09-24T13:44:59.114858+00:00", "trade", 12.8087, 70.0]
["2026-09-24T13:44:59.555891+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:44:59.991445+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.009123+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.009489+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.011127+00:00", "trade", 12.81, 91.0]
["2026-09-24T13:45:00.021973+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.067562+00:00", "trade", 12.805, 200.0]
["2026-09-24T13:45:00.094278+00:00", "trade", 12.805, 26.0]
["2026-09-24T13:45:00.101880+00:00", "trade", 12.805, 25.0]
["2026-09-24T13:45:00.111987+00:00", "trade", 12.805, 90.0]
["2026-09-24T13:45:00.118804+00:00", "trade", 12.805, 33.0]
["2026-09-24T13:45:00.124759+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.204880+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.313419+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.316418+00:00", "trade", 12.8077, 416.0]
["2026-09-24T13:45:00.376369+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.497020+00:00", "trade", 12.805, 1000.0]
["2026-09-24T13:45:00.500454+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:45:00.507073+00:00", "trade", 12.805, 1250.0]
["2026-09-24T13:45:00.507142+00:00", "trade", 12.805, 1250.0]
["2026-09-24T13:45:00.507768+00:00", "trade", 12.805, 1250.0]
["2026-09-24T13:45:00.508300+00:00", "trade", 12.805, 1250.0]
["2026-09-24T13:45:00.508511+00:00", "trade", 12.805, 1250.0]
["2026-09-24T13:45:00.509302+00:00", "trade", 12.805, 1250.0]
["2026-09-24T13:45:00.509368+00:00", "trade", 12.805, 1250.0]
["2026-09-24T13:45:00.509425+00:00", "trade", 12.805, 1250.0]
["2026-09-24T13:45:00.539331+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:45:00.539334+00:00", "trade", 12.8, 355.0]
["2026-09-24T13:45:00.539352+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539359+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:00.539364+00:00", "trade", 12.8, 944.0]
["2026-09-24T13:45:00.539364+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539367+00:00", "trade", 12.8, 38.0]
["2026-09-24T13:45:00.539371+00:00", "trade", 12.8, 75.0]
["2026-09-24T13:45:00.539371+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539374+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539374+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539394+00:00", "trade", 12.8, 161.0]
["2026-09-24T13:45:00.539424+00:00", "trade", 12.8, 29.0]
["2026-09-24T13:45:00.539433+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:00.539446+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539446+00:00", "trade", 12.8, 250.0]
["2026-09-24T13:45:00.539446+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539446+00:00", "trade", 12.8, 154.0]
["2026-09-24T13:45:00.539446+00:00", "trade", 12.8, 380.0]
["2026-09-24T13:45:00.539446+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539446+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539446+00:00", "trade", 12.8, 4.0]
["2026-09-24T13:45:00.539446+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:45:00.539446+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539446+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539446+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539446+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539446+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:45:00.539452+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539452+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539455+00:00", "trade", 12.8, 14.0]
["2026-09-24T13:45:00.539458+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:00.539458+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539461+00:00", "trade", 12.8, 325.0]
["2026-09-24T13:45:00.539464+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539473+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:45:00.539476+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539482+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539485+00:00", "trade", 12.8, 40.0]
["2026-09-24T13:45:00.539488+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:00.539491+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.539500+00:00", "trade", 12.8, 297.0]
["2026-09-24T13:45:00.539503+00:00", "trade", 12.8, 30.0]
["2026-09-24T13:45:00.539512+00:00", "trade", 12.8, 500.0]
["2026-09-24T13:45:00.539512+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:45:00.539518+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539521+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:45:00.539533+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539533+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:45:00.539536+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.539536+00:00", "trade", 12.8, 60.0]
["2026-09-24T13:45:00.539540+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:45:00.539540+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:00.539546+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539546+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:45:00.539546+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:45:00.539551+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539551+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:00.539551+00:00", "trade", 12.8, 80.0]
["2026-09-24T13:45:00.539555+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539555+00:00", "trade", 12.8, 4.0]
["2026-09-24T13:45:00.539557+00:00", "trade", 12.8, 30.0]
["2026-09-24T13:45:00.539561+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539561+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539561+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539566+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:45:00.539566+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539566+00:00", "trade", 12.8, 120.0]
["2026-09-24T13:45:00.539566+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:45:00.539572+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539572+00:00", "trade", 12.8, 62.0]
["2026-09-24T13:45:00.539572+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:45:00.539575+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539575+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:45:00.539578+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:00.539581+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539581+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539584+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:45:00.539587+00:00", "trade", 12.8, 250.0]
["2026-09-24T13:45:00.539587+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539592+00:00", "trade", 12.8, 285.0]
["2026-09-24T13:45:00.539592+00:00", "trade", 12.8, 30.0]
["2026-09-24T13:45:00.539598+00:00", "trade", 12.8, 937.0]
["2026-09-24T13:45:00.539598+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.539598+00:00", "trade", 12.8, 500.0]
["2026-09-24T13:45:00.539598+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539603+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:45:00.539603+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:45:00.539603+00:00", "trade", 12.8, 60.0]
["2026-09-24T13:45:00.539606+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:45:00.539606+00:00", "trade", 12.8, 4000.0]
["2026-09-24T13:45:00.539609+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.539611+00:00", "trade", 12.8, 781.0]
["2026-09-24T13:45:00.539611+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539611+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:45:00.539611+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539615+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.539615+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.539618+00:00", "trade", 12.8, 40.0]
["2026-09-24T13:45:00.539618+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:45:00.539623+00:00", "trade", 12.8, 350.0]
["2026-09-24T13:45:00.539623+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.539623+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.539627+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539627+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539629+00:00", "trade", 12.8, 40.0]
["2026-09-24T13:45:00.539633+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539633+00:00", "trade", 12.8, 40.0]
["2026-09-24T13:45:00.539633+00:00", "trade", 12.8, 1792.0]
["2026-09-24T13:45:00.539638+00:00", "trade", 12.8, 1000.0]
["2026-09-24T13:45:00.539638+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:45:00.539638+00:00", "trade", 12.8, 1000.0]
["2026-09-24T13:45:00.539641+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:45:00.539645+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539645+00:00", "trade", 12.8, 32.0]
["2026-09-24T13:45:00.539651+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539651+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:45:00.539651+00:00", "trade", 12.8, 8.0]
["2026-09-24T13:45:00.539653+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:45:00.539656+00:00", "trade", 12.8, 550.0]
["2026-09-24T13:45:00.539656+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539660+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539660+00:00", "trade", 12.8, 650.0]
["2026-09-24T13:45:00.539666+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539666+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539666+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.539671+00:00", "trade", 12.8, 500.0]
["2026-09-24T13:45:00.539671+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:45:00.539671+00:00", "trade", 12.8, 500.0]
["2026-09-24T13:45:00.539671+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:45:00.539671+00:00", "trade", 12.8, 1000.0]
["2026-09-24T13:45:00.539671+00:00", "trade", 12.8, 87.0]
["2026-09-24T13:45:00.539674+00:00", "trade", 12.8, 806.0]
["2026-09-24T13:45:00.539674+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.539677+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:00.539677+00:00", "trade", 12.8, 40.0]
["2026-09-24T13:45:00.539677+00:00", "trade", 12.8, 40.0]
["2026-09-24T13:45:00.539680+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539680+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:45:00.539680+00:00", "trade", 12.8, 103.0]
["2026-09-24T13:45:00.539684+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:45:00.539684+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539684+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539690+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.539690+00:00", "trade", 12.8, 1000.0]
["2026-09-24T13:45:00.539690+00:00", "trade", 12.8, 36.0]
["2026-09-24T13:45:00.539697+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:45:00.539697+00:00", "trade", 12.8, 65.0]
["2026-09-24T13:45:00.539697+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:45:00.539702+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:45:00.539702+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539702+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:00.539702+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539707+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539707+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539707+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:45:00.539707+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:45:00.539711+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539711+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539714+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:00.539714+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539719+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:45:00.539719+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:45:00.539719+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:45:00.539725+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539725+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539725+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539725+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539729+00:00", "trade", 12.8, 2000.0]
["2026-09-24T13:45:00.539729+00:00", "trade", 12.8, 270.0]
["2026-09-24T13:45:00.539731+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539731+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.539735+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:45:00.539735+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539737+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539741+00:00", "trade", 12.8, 26.0]
["2026-09-24T13:45:00.539741+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539743+00:00", "trade", 12.8, 23.0]
["2026-09-24T13:45:00.539747+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.539747+00:00", "trade", 12.8, 175.0]
["2026-09-24T13:45:00.539752+00:00", "trade", 12.8, 470.0]
["2026-09-24T13:45:00.539752+00:00", "trade", 12.8, 250.0]
["2026-09-24T13:45:00.539752+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539755+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.539756+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539756+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:45:00.539756+00:00", "trade", 12.8, 34.0]
["2026-09-24T13:45:00.539758+00:00", "trade", 12.8, 1000.0]
["2026-09-24T13:45:00.539762+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:45:00.539762+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:00.539764+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539764+00:00", "trade", 12.8, 2000.0]
["2026-09-24T13:45:00.539768+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:45:00.539768+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539771+00:00", "trade", 12.8, 1000.0]
["2026-09-24T13:45:00.539771+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539771+00:00", "trade", 12.8, 62.0]
["2026-09-24T13:45:00.539777+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539777+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:45:00.539777+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539779+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.539780+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:45:00.539780+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:45:00.539780+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:45:00.539785+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539785+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539785+00:00", "trade", 12.8, 12.0]
["2026-09-24T13:45:00.539789+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:45:00.539789+00:00", "trade", 12.8, 30.0]
["2026-09-24T13:45:00.539792+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539792+00:00", "trade", 12.8, 500.0]
["2026-09-24T13:45:00.539798+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:45:00.539798+00:00", "trade", 12.8, 150.0]
["2026-09-24T13:45:00.539798+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539798+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539798+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539800+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539804+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:45:00.539804+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539804+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.539806+00:00", "trade", 12.8, 30.0]
["2026-09-24T13:45:00.539809+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.539810+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:45:00.539810+00:00", "trade", 12.8, 788.0]
["2026-09-24T13:45:00.539815+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.539816+00:00", "trade", 12.8, 1000.0]
["2026-09-24T13:45:00.539816+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:45:00.539816+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539823+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539823+00:00", "trade", 12.8, 8.0]
["2026-09-24T13:45:00.539823+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539824+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.539824+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.539824+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.539825+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539825+00:00", "trade", 12.8, 500.0]
["2026-09-24T13:45:00.539829+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539829+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539829+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.539829+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539829+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.539830+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539830+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.539833+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539833+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539833+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:45:00.539834+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.539837+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:45:00.539837+00:00", "trade", 12.8, 30.0]
["2026-09-24T13:45:00.539837+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:00.539840+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539840+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:45:00.539840+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:45:00.539840+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.539840+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.539842+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539846+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539846+00:00", "trade", 12.8, 11.0]
["2026-09-24T13:45:00.539849+00:00", "trade", 12.8, 30.0]
["2026-09-24T13:45:00.539849+00:00", "trade", 12.8, 30.0]
["2026-09-24T13:45:00.539854+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:00.539855+00:00", "trade", 12.8, 12.0]
["2026-09-24T13:45:00.539855+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:45:00.539855+00:00", "trade", 12.8, 80.0]
["2026-09-24T13:45:00.539855+00:00", "trade", 12.8, 18.0]
["2026-09-24T13:45:00.539855+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539858+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:45:00.539858+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.539859+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:45:00.539859+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:45:00.539859+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:45:00.539861+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.539861+00:00", "trade", 12.8, 500.0]
["2026-09-24T13:45:00.539861+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.539864+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539864+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539864+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539864+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:45:00.539867+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539867+00:00", "trade", 12.8, 1000.0]
["2026-09-24T13:45:00.539867+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:45:00.539867+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539870+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:00.539870+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.539870+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539873+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:45:00.539873+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539873+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.539873+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539876+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539876+00:00", "trade", 12.8, 4.0]
["2026-09-24T13:45:00.539876+00:00", "trade", 12.8, 30.0]
["2026-09-24T13:45:00.539888+00:00", "trade", 12.8, 43.0]
["2026-09-24T13:45:00.539918+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.539948+00:00", "trade", 12.8, 162.0]
["2026-09-24T13:45:00.540020+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540074+00:00", "trade", 12.8, 14.0]
["2026-09-24T13:45:00.540080+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540092+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.540120+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540185+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540205+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540235+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540245+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540250+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540260+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540265+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540315+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540336+00:00", "trade", 12.8, 2600.0]
["2026-09-24T13:45:00.540341+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540399+00:00", "trade", 12.795, 41.0]
["2026-09-24T13:45:00.540411+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540561+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540582+00:00", "trade", 12.795, 23.0]
["2026-09-24T13:45:00.540586+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540606+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540633+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.540651+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:45:00.540706+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:45:00.540714+00:00", "trade", 12.8, 90.0]
["2026-09-24T13:45:00.540716+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:45:00.540726+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540767+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540822+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540882+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.540892+00:00", "trade", 12.8, 38.0]
["2026-09-24T13:45:00.541045+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.541063+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:45:00.541083+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.541087+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.541117+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:00.541148+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.541190+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:00.541203+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.541226+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:45:00.541228+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.541253+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.541271+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:45:00.541307+00:00", "trade", 12.8, 70.0]
["2026-09-24T13:45:00.541368+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.541389+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.541619+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.541639+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.541677+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.541859+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.541919+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.541939+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.542025+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.542140+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.542203+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.542776+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.542786+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.542822+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.543022+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.543159+00:00", "trade", 12.7977, 1.0]
["2026-09-24T13:45:00.544092+00:00", "trade", 12.8, 49.0]
["2026-09-24T13:45:00.545264+00:00", "trade", 12.8, 49.0]
["2026-09-24T13:45:00.545463+00:00", "trade", 12.795, 340.0]
["2026-09-24T13:45:00.545986+00:00", "trade", 12.8, 500.0]
["2026-09-24T13:45:00.546500+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:45:00.562739+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.566733+00:00", "trade", 12.798, 1.0]
["2026-09-24T13:45:00.567154+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:45:00.581411+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.605811+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:45:00.605901+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:00.627995+00:00", "trade", 12.7999, 72.0]
["2026-09-24T13:45:00.674977+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.685886+00:00", "trade", 12.795, 400.0]
["2026-09-24T13:45:00.686972+00:00", "trade", 12.795, 5200.0]
["2026-09-24T13:45:00.689771+00:00", "trade", 12.795, 5200.0]
["2026-09-24T13:45:00.692493+00:00", "trade", 12.795, 5200.0]
["2026-09-24T13:45:00.706296+00:00", "trade", 12.795, 70.0]
["2026-09-24T13:45:00.706308+00:00", "trade", 12.79, 70.0]
["2026-09-24T13:45:00.709393+00:00", "trade", 12.795, 400.0]
["2026-09-24T13:45:00.709980+00:00", "trade", 12.795, 70.0]
["2026-09-24T13:45:00.721512+00:00", "trade", 12.8, 70.0]
["2026-09-24T13:45:00.763234+00:00", "trade", 12.795, 5200.0]
["2026-09-24T13:45:00.765676+00:00", "trade", 12.795, 5200.0]
["2026-09-24T13:45:00.788563+00:00", "trade", 12.795, 5200.0]
["2026-09-24T13:45:00.791522+00:00", "trade", 12.795, 5200.0]
["2026-09-24T13:45:00.805072+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.805093+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.821121+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.831277+00:00", "trade", 12.795, 400.0]
["2026-09-24T13:45:00.831746+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.835059+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.858751+00:00", "trade", 12.809, 66.0]
["2026-09-24T13:45:00.878830+00:00", "trade", 12.8, 41.0]
["2026-09-24T13:45:00.879031+00:00", "trade", 12.8, 7.0]
["2026-09-24T13:45:00.916298+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:01.020732+00:00", "trade", 12.795, 3.0]
["2026-09-24T13:45:01.023424+00:00", "trade", 12.795, 2.0]
["2026-09-24T13:45:01.026540+00:00", "trade", 12.795, 4.0]
["2026-09-24T13:45:01.120489+00:00", "trade", 12.79, 4.0]
["2026-09-24T13:45:01.125202+00:00", "trade", 12.7904, 3.0]
["2026-09-24T13:45:01.128573+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:45:01.178223+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:01.180253+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:01.180570+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:01.181725+00:00", "trade", 12.7902, 10.0]
["2026-09-24T13:45:01.181734+00:00", "trade", 12.79, 30.0]
["2026-09-24T13:45:01.181749+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:45:01.181779+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:01.181797+00:00", "trade", 12.79, 112.0]
["2026-09-24T13:45:01.182500+00:00", "trade", 12.7911, 350.0]
["2026-09-24T13:45:01.183190+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:01.303801+00:00", "trade", 12.7914, 17.0]
["2026-09-24T13:45:01.366071+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:01.650881+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:01.660058+00:00", "trade", 12.7984, 1.0]
["2026-09-24T13:45:01.779990+00:00", "trade", 12.7971, 1.0]
["2026-09-24T13:45:02.024859+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.026753+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.038262+00:00", "trade", 12.79, 12.0]
["2026-09-24T13:45:02.038266+00:00", "trade", 12.79, 15.0]
["2026-09-24T13:45:02.038271+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:02.038271+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:45:02.038274+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:45:02.038278+00:00", "trade", 12.79, 68.0]
["2026-09-24T13:45:02.038278+00:00", "trade", 12.79, 30.0]
["2026-09-24T13:45:02.038280+00:00", "trade", 12.79, 203.0]
["2026-09-24T13:45:02.038280+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:45:02.038283+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:45:02.038283+00:00", "trade", 12.79, 1868.0]
["2026-09-24T13:45:02.038392+00:00", "trade", 12.79, 132.0]
["2026-09-24T13:45:02.038392+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:45:02.038394+00:00", "trade", 12.79, 4.0]
["2026-09-24T13:45:02.038451+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:02.038454+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:45:02.038457+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:02.038457+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:45:02.038460+00:00", "trade", 12.79, 88.0]
["2026-09-24T13:45:02.038476+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.038481+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.038486+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.038486+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.038486+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.039128+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:02.039128+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.039137+00:00", "trade", 12.79, 14.0]
["2026-09-24T13:45:02.039143+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.039146+00:00", "trade", 12.79, 531.0]
["2026-09-24T13:45:02.039148+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.039152+00:00", "trade", 12.79, 500.0]
["2026-09-24T13:45:02.039153+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.039155+00:00", "trade", 12.79, 1000.0]
["2026-09-24T13:45:02.039158+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.039161+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:45:02.039161+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:45:02.039168+00:00", "trade", 12.79, 56.0]
["2026-09-24T13:45:02.039168+00:00", "trade", 12.79, 40.0]
["2026-09-24T13:45:02.039173+00:00", "trade", 12.79, 6.0]
["2026-09-24T13:45:02.039173+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:02.039173+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.039176+00:00", "trade", 12.79, 2342.0]
["2026-09-24T13:45:02.039176+00:00", "trade", 12.79, 42.0]
["2026-09-24T13:45:02.039176+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:45:02.039179+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:02.039253+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.039283+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.039288+00:00", "trade", 12.79, 5.0]
["2026-09-24T13:45:02.039288+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:02.039288+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:02.039308+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.039309+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:02.039311+00:00", "trade", 12.79, 658.0]
["2026-09-24T13:45:02.039318+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:45:02.039318+00:00", "trade", 12.79, 95.0]
["2026-09-24T13:45:02.039323+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.039326+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:45:02.039330+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:45:02.039335+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:45:02.039339+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:02.039342+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:45:02.039347+00:00", "trade", 12.79, 12.0]
["2026-09-24T13:45:02.039354+00:00", "trade", 12.79, 1000.0]
["2026-09-24T13:45:02.039369+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:45:02.039374+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.039389+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.039429+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.039574+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:02.039579+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:02.039584+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:02.039585+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:02.039588+00:00", "trade", 12.79, 1875.0]
["2026-09-24T13:45:02.039630+00:00", "trade", 12.79, 329.0]
["2026-09-24T13:45:02.039634+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:02.039634+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:02.039644+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:02.039649+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:02.039669+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:02.039669+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:02.039732+00:00", "trade", 12.79, 56.0]
["2026-09-24T13:45:02.039745+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:02.039759+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:02.039794+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:02.039941+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:02.039941+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:02.040018+00:00", "trade", 12.79, 125.0]
["2026-09-24T13:45:02.040035+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.040039+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:02.040115+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.040491+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.040551+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.040551+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.040571+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.040621+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.040646+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.040646+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.040867+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.041103+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.041153+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.042431+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.042471+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.042490+00:00", "trade", 12.785, 8.0]
["2026-09-24T13:45:02.043764+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.043819+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.044025+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.045491+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:45:02.045519+00:00", "trade", 12.78, 25.0]
["2026-09-24T13:45:02.050731+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.059616+00:00", "trade", 12.7882, 47.0]
["2026-09-24T13:45:02.118440+00:00", "trade", 12.785, 367.0]
["2026-09-24T13:45:02.416667+00:00", "trade", 12.785, 500.0]
["2026-09-24T13:45:02.416970+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:02.417494+00:00", "trade", 12.78, 25.0]
["2026-09-24T13:45:02.417708+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:45:02.417885+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:45:02.541296+00:00", "trade", 12.785, 3000.0]
["2026-09-24T13:45:02.615141+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:45:02.615303+00:00", "trade", 12.785, 600.0]
["2026-09-24T13:45:02.615941+00:00", "trade", 12.785, 300.0]
["2026-09-24T13:45:02.617193+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.151122+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.344249+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:45:03.359923+00:00", "trade", 12.785, 17.0]
["2026-09-24T13:45:03.400104+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:45:03.452183+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:45:03.454531+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.455007+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.509703+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.688730+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:45:03.799590+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:45:03.883415+00:00", "trade", 12.785, 4.0]
["2026-09-24T13:45:03.894809+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:45:04.239089+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.240141+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.240277+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.240612+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.240698+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.241008+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.241244+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.250104+00:00", "trade", 12.78, 17.0]
["2026-09-24T13:45:04.280182+00:00", "trade", 12.785, 20.0]
["2026-09-24T13:45:04.312369+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.312499+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.313045+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.398015+00:00", "trade", 12.7823, 1.0]
["2026-09-24T13:45:04.416852+00:00", "trade", 12.785, 388.0]
["2026-09-24T13:45:04.465376+00:00", "trade", 12.8049, 9.0]
["2026-09-24T13:45:04.466356+00:00", "trade", 12.8049, 7.0]
["2026-09-24T13:45:04.467018+00:00", "trade", 12.8049, 3.0]
["2026-09-24T13:45:04.467824+00:00", "trade", 12.8049, 2.0]
["2026-09-24T13:45:04.505865+00:00", "trade", 12.79, 17.0]
["2026-09-24T13:45:04.666568+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:45:04.852932+00:00", "trade", 12.78, 17.0]
["2026-09-24T13:45:04.878574+00:00", "trade", 12.7866, 1000.0]
["2026-09-24T13:45:05.033525+00:00", "trade", 12.79, 17.0]
["2026-09-24T13:45:05.192166+00:00", "trade", 12.7801, 200.0]
["2026-09-24T13:45:05.567380+00:00", "trade", 12.79, 20.0]
["2026-09-24T13:45:05.619420+00:00", "trade", 12.78, 17.0]
["2026-09-24T13:45:05.693595+00:00", "trade", 12.785, 650.0]
["2026-09-24T13:45:05.794602+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:05.917638+00:00", "trade", 12.79, 4.0]
["2026-09-24T13:45:05.958367+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:06.019779+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:06.295478+00:00", "trade", 12.7823, 200.0]
["2026-09-24T13:45:06.425177+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:06.425412+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:06.425432+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:06.814897+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:06.989869+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:07.009298+00:00", "trade", 12.8046, 4.0]
["2026-09-24T13:45:07.030877+00:00", "trade", 12.7875, 1000.0]
["2026-09-24T13:45:07.125426+00:00", "trade", 12.78, 17.0]
["2026-09-24T13:45:07.389261+00:00", "trade", 12.79, 17.0]
["2026-09-24T13:45:07.539446+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:07.625787+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:45:07.625890+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:45:07.713597+00:00", "trade", 12.78, 17.0]
["2026-09-24T13:45:08.018680+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:08.024329+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:08.024489+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:08.036152+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:08.162418+00:00", "trade", 12.79, 17.0]
["2026-09-24T13:45:08.357003+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:08.376675+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:08.942907+00:00", "trade", 12.785, 7.0]
["2026-09-24T13:45:08.942916+00:00", "trade", 12.78, 7.0]
["2026-09-24T13:45:08.942946+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:45:08.942955+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:45:08.942979+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:45:08.943009+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:45:08.943039+00:00", "trade", 12.785, 8.0]
["2026-09-24T13:45:08.943070+00:00", "trade", 12.78, 8.0]
["2026-09-24T13:45:08.943673+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:08.944154+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:09.133722+00:00", "trade", 12.785, 14800.0]
["2026-09-24T13:45:09.134693+00:00", "trade", 12.785, 8.0]
["2026-09-24T13:45:09.175822+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:09.175827+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:09.176684+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:09.185290+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:09.417626+00:00", "trade", 12.7825, 1.0]
["2026-09-24T13:45:09.561237+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:09.600357+00:00", "trade", 12.7888, 40.0]
["2026-09-24T13:45:09.724674+00:00", "trade", 12.8035, 200.0]
["2026-09-24T13:45:09.831803+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:10.020598+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:10.021135+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:10.071317+00:00", "trade", 12.7823, 467.0]
["2026-09-24T13:45:10.071675+00:00", "trade", 12.7823, 1.0]
["2026-09-24T13:45:10.179654+00:00", "trade", 12.8034, 5.0]
["2026-09-24T13:45:10.180565+00:00", "trade", 12.8034, 2.0]
["2026-09-24T13:45:10.181464+00:00", "trade", 12.8034, 1.0]
["2026-09-24T13:45:10.182517+00:00", "trade", 12.8034, 1.0]
["2026-09-24T13:45:10.185283+00:00", "trade", 12.8034, 1.0]
["2026-09-24T13:45:10.185692+00:00", "trade", 12.8034, 3.0]
["2026-09-24T13:45:10.186516+00:00", "trade", 12.8032, 3.0]
["2026-09-24T13:45:10.280226+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:45:10.427370+00:00", "trade", 12.785, 20.0]
["2026-09-24T13:45:10.571267+00:00", "trade", 12.785, 2.0]
["2026-09-24T13:45:10.573924+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:10.575101+00:00", "trade", 12.785, 4.0]
["2026-09-24T13:45:10.580135+00:00", "trade", 12.8076, 600.0]
["2026-09-24T13:45:10.580586+00:00", "trade", 12.785, 2.0]
["2026-09-24T13:45:10.586886+00:00", "trade", 12.785, 11.0]
["2026-09-24T13:45:10.767744+00:00", "trade", 12.785, 10.0]
["2026-09-24T13:45:10.768298+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:10.776320+00:00", "trade", 12.79, 25.0]
["2026-09-24T13:45:10.776386+00:00", "trade", 12.79, 20.0]
["2026-09-24T13:45:10.846066+00:00", "trade", 12.79, 600.0]
["2026-09-24T13:45:10.846069+00:00", "trade", 12.79, 1038.0]
["2026-09-24T13:45:10.846072+00:00", "trade", 12.79, 154.0]
["2026-09-24T13:45:10.846072+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:45:10.846075+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:10.846078+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:10.846078+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:10.846081+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:10.846081+00:00", "trade", 12.79, 70.0]
["2026-09-24T13:45:10.846084+00:00", "trade", 12.79, 1500.0]
["2026-09-24T13:45:10.846138+00:00", "trade", 12.79, 1245.0]
["2026-09-24T13:45:10.846199+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846204+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846297+00:00", "trade", 12.79, 1500.0]
["2026-09-24T13:45:10.846297+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:45:10.846299+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:10.846300+00:00", "trade", 12.79, 20.0]
["2026-09-24T13:45:10.846303+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:45:10.846360+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846364+00:00", "trade", 12.79, 966.0]
["2026-09-24T13:45:10.846367+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:45:10.846367+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:45:10.846396+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:10.846399+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:10.846399+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:45:10.846405+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846409+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:45:10.846412+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:45:10.846412+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:10.846481+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:45:10.846499+00:00", "trade", 12.79, 20.0]
["2026-09-24T13:45:10.846502+00:00", "trade", 12.79, 400.0]
["2026-09-24T13:45:10.846565+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846580+00:00", "trade", 12.79, 20.0]
["2026-09-24T13:45:10.846601+00:00", "trade", 12.79, 380.0]
["2026-09-24T13:45:10.846622+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:45:10.846626+00:00", "trade", 12.79, 5.0]
["2026-09-24T13:45:10.846628+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:10.846634+00:00", "trade", 12.79, 500.0]
["2026-09-24T13:45:10.846650+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846682+00:00", "trade", 12.79, 115.0]
["2026-09-24T13:45:10.846695+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846751+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846760+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846760+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846766+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846766+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846782+00:00", "trade", 12.79, 115.0]
["2026-09-24T13:45:10.846782+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:10.846795+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846825+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846829+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:10.846831+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846835+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846841+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846841+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.846845+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:10.846845+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846851+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846851+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846851+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846856+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846856+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846866+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846869+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:10.846875+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:10.846875+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:10.846878+00:00", "trade", 12.79, 400.0]
["2026-09-24T13:45:10.846884+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:10.846921+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846921+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.846926+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:45:10.846926+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.846951+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.846991+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847021+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847086+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847086+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847121+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847171+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847243+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847246+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847246+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847246+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847252+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847252+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847287+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847387+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847432+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847572+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847584+00:00", "trade", 12.79, 35.0]
["2026-09-24T13:45:10.847587+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847602+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847612+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847632+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847652+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847692+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847722+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847722+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847733+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847768+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847768+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847773+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847813+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.847833+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.848113+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.848269+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.848409+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.849372+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.849506+00:00", "trade", 12.795, 1244.0]
["2026-09-24T13:45:10.849953+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.850449+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.850489+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.851587+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.851602+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:10.867320+00:00", "trade", 12.79, 1250.0]
["2026-09-24T13:45:10.924180+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:45:10.947225+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:11.008528+00:00", "trade", 12.795, 70.0]
["2026-09-24T13:45:11.009935+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:11.071956+00:00", "trade", 12.795, 2.0]
["2026-09-24T13:45:11.409293+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:11.409308+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:11.409734+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:11.410476+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:11.410631+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:11.411077+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:11.412355+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:11.726745+00:00", "trade", 12.7925, 200.0]
["2026-09-24T13:45:11.843829+00:00", "trade", 12.795, 80.0]
["2026-09-24T13:45:11.971950+00:00", "trade", 12.7967, 7.0]
["2026-09-24T13:45:11.972314+00:00", "trade", 12.7967, 1.0]
["2026-09-24T13:45:12.144830+00:00", "trade", 12.795, 10.0]
["2026-09-24T13:45:12.147795+00:00", "trade", 12.795, 10.0]
["2026-09-24T13:45:12.147986+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.148006+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.148006+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.148673+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.149124+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.268797+00:00", "trade", 12.797, 1.0]
["2026-09-24T13:45:12.575704+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:12.841722+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.842258+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.842258+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.842298+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.842298+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.842323+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.842369+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.842450+00:00", "trade", 12.795, 249.0]
["2026-09-24T13:45:12.842465+00:00", "trade", 12.795, 249.0]
["2026-09-24T13:45:12.842699+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.842809+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.842860+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.842860+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.842900+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.843078+00:00", "trade", 12.795, 249.0]
["2026-09-24T13:45:12.850767+00:00", "trade", 12.7999, 43.0]
["2026-09-24T13:45:12.851781+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:12.852222+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:13.015136+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:13.015597+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:13.078754+00:00", "trade", 12.795, 1.0]
["2026-09-24T13:45:13.126823+00:00", "trade", 12.795, 26.0]
["2026-09-24T13:45:13.127263+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:13.127614+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:13.127790+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:13.127795+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:13.127795+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:13.127830+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:13.127935+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:13.136395+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:13.193144+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:45:13.520507+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:13.917010+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:45:13.918372+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:14.028845+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:14.128953+00:00", "trade", 12.7924, 1.0]
["2026-09-24T13:45:14.130353+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:14.150767+00:00", "trade", 12.7924, 1.0]
["2026-09-24T13:45:14.520664+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:14.521792+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:14.633985+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:14.634511+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:14.634521+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:14.634601+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:14.634681+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:14.636591+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:14.996951+00:00", "trade", 12.7999, 8000.0]
["2026-09-24T13:45:15.021625+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.022733+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.026201+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039626+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:45:15.039626+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:15.039630+00:00", "trade", 12.8, 1600.0]
["2026-09-24T13:45:15.039632+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:15.039632+00:00", "trade", 12.8, 440.0]
["2026-09-24T13:45:15.039650+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:15.039657+00:00", "trade", 12.8, 600.0]
["2026-09-24T13:45:15.039657+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:45:15.039660+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:45:15.039665+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:15.039665+00:00", "trade", 12.8, 80.0]
["2026-09-24T13:45:15.039665+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:15.039668+00:00", "trade", 12.8, 600.0]
["2026-09-24T13:45:15.039683+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:45:15.039693+00:00", "trade", 12.8, 4.0]
["2026-09-24T13:45:15.039696+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:45:15.039701+00:00", "trade", 12.8, 2105.0]
["2026-09-24T13:45:15.039708+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:15.039708+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:15.039709+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039714+00:00", "trade", 12.8, 600.0]
["2026-09-24T13:45:15.039714+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:15.039720+00:00", "trade", 12.8, 600.0]
["2026-09-24T13:45:15.039720+00:00", "trade", 12.8, 500.0]
["2026-09-24T13:45:15.039720+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:15.039722+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:15.039722+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:15.039725+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:15.039725+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:15.039731+00:00", "trade", 12.8, 600.0]
["2026-09-24T13:45:15.039747+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:15.039747+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:15.039747+00:00", "trade", 12.8, 900.0]
["2026-09-24T13:45:15.039747+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:15.039747+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:45:15.039753+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039753+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039769+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039773+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039773+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039773+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039838+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039838+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039844+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039848+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039848+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039848+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039864+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039879+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039879+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039879+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039884+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039929+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039939+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039969+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.039984+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:15.040019+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:45:15.040019+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:45:15.040074+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040099+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040099+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040114+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040164+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040315+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040320+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040355+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040360+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040385+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040400+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040405+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040405+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040410+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040455+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040495+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:15.040495+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040555+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040560+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040575+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040580+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040601+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040606+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040606+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040721+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040726+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040771+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040796+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040816+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040836+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040836+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040856+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040896+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040896+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040916+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.040976+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.041131+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.041136+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.041292+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.041402+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.041490+00:00", "trade", 12.805, 5.0]
["2026-09-24T13:45:15.041514+00:00", "trade", 12.8, 9.0]
["2026-09-24T13:45:15.041753+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.042194+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.043327+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.044164+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.045377+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.045412+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.046695+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.054536+00:00", "trade", 12.805, 30.0]
["2026-09-24T13:45:15.083871+00:00", "trade", 12.805, 400.0]
["2026-09-24T13:45:15.083910+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:45:15.107354+00:00", "trade", 12.805, 61.0]
["2026-09-24T13:45:15.155742+00:00", "trade", 12.805, 675.0]
["2026-09-24T13:45:15.230224+00:00", "trade", 12.7901, 14.0]
["2026-09-24T13:45:15.282997+00:00", "trade", 12.805, 5200.0]
["2026-09-24T13:45:15.283998+00:00", "trade", 12.805, 5200.0]
["2026-09-24T13:45:15.286359+00:00", "trade", 12.805, 5200.0]
["2026-09-24T13:45:15.289438+00:00", "trade", 12.805, 5200.0]
["2026-09-24T13:45:15.321062+00:00", "trade", 12.805, 400.0]
["2026-09-24T13:45:15.321531+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.321768+00:00", "trade", 12.805, 5200.0]
["2026-09-24T13:45:15.337331+00:00", "trade", 12.805, 546.0]
["2026-09-24T13:45:15.390672+00:00", "trade", 12.805, 5200.0]
["2026-09-24T13:45:15.405019+00:00", "trade", 12.8099, 63.0]
["2026-09-24T13:45:15.430493+00:00", "trade", 12.805, 10.0]
["2026-09-24T13:45:15.493471+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.499280+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.528773+00:00", "trade", 12.802, 937.0]
["2026-09-24T13:45:15.603911+00:00", "trade", 12.8026, 1.0]
["2026-09-24T13:45:15.665888+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.666444+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.666885+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.685905+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.788535+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.789157+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.807533+00:00", "trade", 12.8001, 17.0]
["2026-09-24T13:45:15.879087+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.922188+00:00", "trade", 12.8067, 100.0]
["2026-09-24T13:45:15.944989+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:15.945480+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:16.040442+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:16.122047+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:16.182942+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:16.183383+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:16.296638+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:16.346277+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:16.485065+00:00", "trade", 12.8025, 10.0]
["2026-09-24T13:45:16.487644+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:16.488075+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:16.507895+00:00", "trade", 12.8025, 1.0]
["2026-09-24T13:45:16.523981+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:45:16.524363+00:00", "trade", 12.805, 416.0]
["2026-09-24T13:45:16.529248+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:16.529715+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:16.537849+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:16.818474+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:16.835910+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:16.844393+00:00", "trade", 12.8001, 34.0]
["2026-09-24T13:45:16.916300+00:00", "trade", 12.8, 21.0]
["2026-09-24T13:45:16.948599+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:17.023543+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:17.129831+00:00", "trade", 12.805, 5200.0]
["2026-09-24T13:45:17.130300+00:00", "trade", 12.805, 1200.0]
["2026-09-24T13:45:17.176740+00:00", "trade", 12.8066, 100.0]
["2026-09-24T13:45:17.213704+00:00", "trade", 12.805, 5200.0]
["2026-09-24T13:45:17.645511+00:00", "trade", 12.8099, 750.0]
["2026-09-24T13:45:17.678824+00:00", "trade", 12.8076, 15.0]
["2026-09-24T13:45:17.810866+00:00", "trade", 12.805, 15700.0]
["2026-09-24T13:45:17.821620+00:00", "trade", 12.805, 500.0]
["2026-09-24T13:45:18.573017+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:18.573503+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:18.635768+00:00", "trade", 12.805, 5200.0]
["2026-09-24T13:45:18.657889+00:00", "trade", 12.805, 4.0]
["2026-09-24T13:45:18.695551+00:00", "trade", 12.805, 5200.0]
["2026-09-24T13:45:18.696897+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:18.715171+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:18.722074+00:00", "trade", 12.8076, 1.0]
["2026-09-24T13:45:18.818638+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:18.819124+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:18.961250+00:00", "trade", 12.805, 2.0]
["2026-09-24T13:45:19.135469+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:19.136056+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:19.189880+00:00", "trade", 12.8001, 1.0]
["2026-09-24T13:45:19.274711+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:19.274711+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:19.324695+00:00", "trade", 12.8076, 7.0]
["2026-09-24T13:45:19.325053+00:00", "trade", 12.8076, 1.0]
["2026-09-24T13:45:19.539318+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:19.631989+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:19.820861+00:00", "trade", 12.8066, 400.0]
["2026-09-24T13:45:19.891073+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:45:19.900181+00:00", "trade", 12.8099, 100.0]
["2026-09-24T13:45:20.114888+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:45:20.289987+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:45:20.366116+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:45:20.368667+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:20.491265+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:20.511510+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:45:20.511516+00:00", "trade", 12.805, 17.0]
["2026-09-24T13:45:20.583965+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:45:20.587625+00:00", "trade", 12.805, 2253.0]
["2026-09-24T13:45:20.686792+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:20.833727+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:21.076899+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:45:21.193652+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:21.275971+00:00", "trade", 12.805, 300.0]
["2026-09-24T13:45:21.327433+00:00", "trade", 12.8062, 50.0]
["2026-09-24T13:45:21.328779+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:21.408963+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:45:21.445810+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:45:21.515445+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:45:21.601940+00:00", "trade", 12.809, 400.0]
["2026-09-24T13:45:21.702510+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:45:21.702512+00:00", "trade", 12.801, 240.0]
["2026-09-24T13:45:21.704449+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:45:21.704581+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:21.704601+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:21.705974+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:45:21.705974+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:45:21.706043+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:21.706052+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:21.706897+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:21.706982+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:21.707089+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:45:21.707343+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:21.710340+00:00", "trade", 12.8, 160.0]
["2026-09-24T13:45:21.754527+00:00", "trade", 12.8099, 212.0]
["2026-09-24T13:45:21.810534+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:21.811015+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:21.869591+00:00", "trade", 12.805, 70.0]
["2026-09-24T13:45:22.192330+00:00", "trade", 12.81, 7.0]
["2026-09-24T13:45:22.194426+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:45:22.197319+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:45:22.707139+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:22.707565+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:22.819181+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:23.226174+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:45:23.228201+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:45:23.414538+00:00", "trade", 12.805, 30.0]
["2026-09-24T13:45:23.415094+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:23.416257+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:23.435916+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:45:23.478566+00:00", "trade", 12.8099, 56.0]
["2026-09-24T13:45:23.547124+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:23.552853+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:24.362147+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:45:24.363502+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:24.630896+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:45:24.652212+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:25.028219+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:25.029733+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:25.108561+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:25.109047+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:25.616062+00:00", "trade", 12.805, 4.0]
["2026-09-24T13:45:25.617435+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:25.619758+00:00", "trade", 12.805, 9.0]
["2026-09-24T13:45:25.623421+00:00", "trade", 12.805, 5.0]
["2026-09-24T13:45:25.627080+00:00", "trade", 12.805, 18.0]
["2026-09-24T13:45:25.825672+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:25.836463+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:25.836944+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:25.959081+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:26.387536+00:00", "trade", 12.8099, 1.0]
["2026-09-24T13:45:26.607774+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:26.710530+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:26.710996+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:26.798389+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:26.975758+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:27.025707+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:27.388808+00:00", "trade", 12.808, 1.0]
["2026-09-24T13:45:27.526662+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:27.527184+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:28.017915+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:28.018366+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:28.096076+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:45:28.118780+00:00", "trade", 12.81, 8.0]
["2026-09-24T13:45:28.118789+00:00", "trade", 12.805, 8.0]
["2026-09-24T13:45:28.270453+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:28.275628+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:45:29.298562+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:29.298647+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:29.298727+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:29.299108+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:29.304862+00:00", "trade", 12.805, 770.0]
["2026-09-24T13:45:29.305448+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:29.307613+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:29.308084+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:29.351348+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:29.351854+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:29.363111+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:29.399402+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:29.516116+00:00", "trade", 12.8001, 16.0]
["2026-09-24T13:45:29.874695+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:45:29.991471+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:30.301295+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:30.301731+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:30.693763+00:00", "trade", 12.8088, 1.0]
["2026-09-24T13:45:30.695113+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:45:30.766789+00:00", "trade", 12.81, 4.0]
["2026-09-24T13:45:30.767408+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:30.767443+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:30.767443+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:30.767884+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:30.932800+00:00", "trade", 12.806, 109.0]
["2026-09-24T13:45:31.029528+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:31.029974+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:31.055806+00:00", "trade", 12.81, 26.0]
["2026-09-24T13:45:31.055806+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:31.056578+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:31.057821+00:00", "trade", 12.805, 4.0]
["2026-09-24T13:45:31.061474+00:00", "trade", 12.805, 2.0]
["2026-09-24T13:45:31.065312+00:00", "trade", 12.805, 4.0]
["2026-09-24T13:45:31.086670+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:31.096899+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:31.115898+00:00", "trade", 12.805, 117.0]
["2026-09-24T13:45:31.138825+00:00", "trade", 12.8088, 1.0]
["2026-09-24T13:45:31.395873+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:31.428594+00:00", "trade", 12.8099, 233.0]
["2026-09-24T13:45:31.673835+00:00", "trade", 12.808, 1.0]
["2026-09-24T13:45:31.798480+00:00", "trade", 12.8099, 100.0]
["2026-09-24T13:45:31.799661+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:31.945454+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:31.950687+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:31.951148+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:31.951589+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:32.036122+00:00", "trade", 12.805, 1158.0]
["2026-09-24T13:45:32.054745+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:32.055196+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:32.055657+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:32.108644+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:32.524296+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:32.615048+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:32.615504+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:32.633537+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:32.642612+00:00", "trade", 12.8099, 5.0]
["2026-09-24T13:45:32.996656+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:45:32.997265+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:33.018338+00:00", "trade", 12.81, 6.0]
["2026-09-24T13:45:33.018380+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:33.019202+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:33.191651+00:00", "trade", 12.805, 50.0]
["2026-09-24T13:45:33.247172+00:00", "trade", 12.81, 9.0]
["2026-09-24T13:45:33.247452+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:33.247467+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:33.247477+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:33.248124+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:33.248129+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:33.308170+00:00", "trade", 12.81, 9.0]
["2026-09-24T13:45:33.391391+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:45:33.391403+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:45:33.391412+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:45:33.391415+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:45:33.391415+00:00", "trade", 12.81, 700.0]
["2026-09-24T13:45:33.391421+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:45:33.391421+00:00", "trade", 12.81, 500.0]
["2026-09-24T13:45:33.391421+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:45:33.391424+00:00", "trade", 12.81, 1800.0]
["2026-09-24T13:45:33.391427+00:00", "trade", 12.81, 18.0]
["2026-09-24T13:45:33.391427+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:45:33.391434+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:45:33.391434+00:00", "trade", 12.81, 70.0]
["2026-09-24T13:45:33.391434+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:45:33.391434+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:45:33.391632+00:00", "trade", 12.81, 400.0]
["2026-09-24T13:45:33.391634+00:00", "trade", 12.81, 4.0]
["2026-09-24T13:45:33.391637+00:00", "trade", 12.81, 129.0]
["2026-09-24T13:45:33.391651+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:45:33.391701+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:45:33.391721+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:45:33.391721+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:45:33.391751+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:45:33.391832+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:45:33.391872+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:45:33.391957+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392057+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392062+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392097+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392187+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392298+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392398+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392448+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392488+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392538+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392563+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392573+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392618+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392634+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392744+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392884+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392899+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.392918+00:00", "trade", 12.815, 17.0]
["2026-09-24T13:45:33.392969+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.393039+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.393420+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.394363+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.394498+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.409313+00:00", "trade", 12.8199, 86.0]
["2026-09-24T13:45:33.412756+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.418395+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.444431+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:45:33.444437+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:45:33.473011+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:45:33.473011+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:45:33.474238+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.513512+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.577108+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:45:33.645744+00:00", "trade", 12.8167, 1.0]
["2026-09-24T13:45:33.765037+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.765479+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.925310+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.925841+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.926247+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:33.935224+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:34.001583+00:00", "trade", 12.82, 18.0]
["2026-09-24T13:45:34.001712+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:45:34.078684+00:00", "trade", 12.81, 15.0]
["2026-09-24T13:45:34.567065+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:45:34.965172+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:35.006528+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:45:35.009102+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:45:35.013080+00:00", "trade", 12.8188, 2.0]
["2026-09-24T13:45:35.013790+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:45:35.018286+00:00", "trade", 12.815, 8.0]
["2026-09-24T13:45:35.049747+00:00", "trade", 12.809, 1.0]
["2026-09-24T13:45:35.184034+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:35.770327+00:00", "trade", 12.82, 25.0]
["2026-09-24T13:45:35.770333+00:00", "trade", 12.815, 25.0]
["2026-09-24T13:45:36.520594+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:36.520665+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:36.520715+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:36.555528+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:45:36.728347+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:45:36.742574+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:36.742594+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:36.763504+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:45:36.764532+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:36.764557+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:37.204497+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:37.204527+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:37.209860+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:37.209860+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:37.470983+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:37.975914+00:00", "trade", 12.82, 127.0]
["2026-09-24T13:45:37.975948+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:37.976550+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:37.977051+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:37.982620+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:45:38.022558+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:45:38.035754+00:00", "trade", 12.8133, 1.0]
["2026-09-24T13:45:38.076922+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:45:38.077412+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:45:38.077811+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:38.081583+00:00", "trade", 12.82, 151.0]
["2026-09-24T13:45:38.081595+00:00", "trade", 12.815, 151.0]
["2026-09-24T13:45:38.084542+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:38.084918+00:00", "trade", 12.8199, 73.0]
["2026-09-24T13:45:38.085201+00:00", "trade", 12.8199, 242.0]
["2026-09-24T13:45:38.141631+00:00", "trade", 12.815, 23.0]
["2026-09-24T13:45:38.141637+00:00", "trade", 12.82, 23.0]
["2026-09-24T13:45:38.141643+00:00", "trade", 12.82, 47.0]
["2026-09-24T13:45:38.141652+00:00", "trade", 12.815, 47.0]
["2026-09-24T13:45:38.498300+00:00", "trade", 12.82, 53.0]
["2026-09-24T13:45:38.500567+00:00", "trade", 12.82, 247.0]
["2026-09-24T13:45:38.599787+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:39.028355+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:39.866764+00:00", "trade", 12.8199, 10000.0]
["2026-09-24T13:45:40.013030+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:40.017766+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:40.018278+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:40.043400+00:00", "trade", 12.815, 4.0]
["2026-09-24T13:45:40.467400+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:40.765796+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:45:40.836450+00:00", "trade", 12.82, 48.0]
["2026-09-24T13:45:40.836468+00:00", "trade", 12.815, 48.0]
["2026-09-24T13:45:40.836561+00:00", "trade", 12.815, 52.0]
["2026-09-24T13:45:41.050106+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:41.484446+00:00", "trade", 12.8188, 39.0]
["2026-09-24T13:45:41.484809+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:45:41.553186+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:45:41.734222+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:45:41.741628+00:00", "trade", 12.8188, 10.0]
["2026-09-24T13:45:41.787924+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:45:41.995945+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:45:42.064650+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:45:42.179521+00:00", "trade", 12.8191, 150.0]
["2026-09-24T13:45:42.498137+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:42.873163+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:45:42.937923+00:00", "trade", 12.815, 550.0]
["2026-09-24T13:45:43.537773+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:43.579432+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:45:43.580758+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:45:43.665446+00:00", "trade", 12.818, 1.0]
["2026-09-24T13:45:44.031182+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:45:44.032234+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:44.032234+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:44.033101+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:44.033101+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:44.039494+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:45:44.046007+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:45:44.046010+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:45:44.046010+00:00", "trade", 12.82, 284.0]
["2026-09-24T13:45:44.046019+00:00", "trade", 12.82, 2000.0]
["2026-09-24T13:45:44.046023+00:00", "trade", 12.82, 204.0]
["2026-09-24T13:45:44.046029+00:00", "trade", 12.82, 216.0]
["2026-09-24T13:45:44.046031+00:00", "trade", 12.82, 4.0]
["2026-09-24T13:45:44.046062+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:45:44.046065+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:45:44.046065+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:45:44.046068+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:45:44.046117+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:44.046172+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:44.046182+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:44.046207+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:44.046212+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:44.046272+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:44.046277+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:44.046282+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:45:44.046297+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:45:44.046297+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:45:44.046299+00:00", "trade", 12.82, 80.0]
["2026-09-24T13:45:44.046302+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:45:44.046352+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:45:44.046382+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:45:44.046533+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:45:44.046578+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:45:44.046591+00:00", "trade", 12.82, 273.0]
["2026-09-24T13:45:44.046593+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:45:44.046615+00:00", "trade", 12.82, 2200.0]
["2026-09-24T13:45:44.046615+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:45:44.046673+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.046738+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.046753+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.046863+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.046863+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.046893+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.046919+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.047019+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.047074+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.047109+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.047239+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.047244+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.047345+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.047415+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.047495+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.047520+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.047540+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.047761+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.048162+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.048588+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.048603+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.049024+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.049039+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.061726+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:45:44.062378+00:00", "trade", 12.825, 700.0]
["2026-09-24T13:45:44.169094+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:45:44.170348+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.211087+00:00", "trade", 12.82, 12.0]
["2026-09-24T13:45:44.228796+00:00", "trade", 12.825, 40.0]
["2026-09-24T13:45:44.276502+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.276787+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.347038+00:00", "trade", 12.825, 220.0]
["2026-09-24T13:45:44.378109+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.502310+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:45:44.502665+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:45:44.503384+00:00", "trade", 12.83, 37.0]
["2026-09-24T13:45:44.503417+00:00", "trade", 12.83, 63.0]
["2026-09-24T13:45:44.509092+00:00", "trade", 12.83, 1000.0]
["2026-09-24T13:45:44.915560+00:00", "trade", 12.83, 78.0]
["2026-09-24T13:45:44.915567+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.916038+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.916078+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.916078+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.916078+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.935404+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.935850+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:44.936281+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:45.039828+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:45.040826+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:45.055210+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:45.094679+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:45.094775+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:45.097246+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:45.105797+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:45:45.111284+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:45.112988+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:45.670819+00:00", "trade", 12.8289, 54.0]
["2026-09-24T13:45:45.671176+00:00", "trade", 12.8289, 1.0]
["2026-09-24T13:45:45.752274+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:45.765641+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:45.765921+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:45.769500+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:46.019230+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:45:46.019231+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:46.019707+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:46.019736+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:45:46.020083+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:46.022544+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:46.022549+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:46.042652+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:46.043093+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:46.155546+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:46.156103+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:46.305898+00:00", "trade", 12.825, 14.0]
["2026-09-24T13:45:46.382470+00:00", "trade", 12.8286, 10.0]
["2026-09-24T13:45:46.896881+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:45:47.111934+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:47.245819+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:47.521121+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:47.521427+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:47.537653+00:00", "trade", 12.825, 150.0]
["2026-09-24T13:45:47.538257+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:47.538292+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:47.538673+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:47.538738+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:47.538793+00:00", "trade", 12.825, 5.0]
["2026-09-24T13:45:47.540925+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:45:47.584908+00:00", "trade", 12.825, 642.0]
["2026-09-24T13:45:47.701247+00:00", "trade", 12.825, 5.0]
["2026-09-24T13:45:48.160620+00:00", "trade", 12.825, 26.0]
["2026-09-24T13:45:48.161098+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:48.161169+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:48.186068+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:48.286959+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:48.287139+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:48.287996+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:48.288017+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:48.303182+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:45:48.304506+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:48.730655+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:45:48.732086+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:48.732422+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:49.068746+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:45:49.255269+00:00", "trade", 12.83, 7.0]
["2026-09-24T13:45:49.255278+00:00", "trade", 12.825, 7.0]
["2026-09-24T13:45:49.983107+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:50.136819+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:50.468561+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:51.524997+00:00", "trade", 12.825, 599.0]
["2026-09-24T13:45:51.526178+00:00", "trade", 12.825, 9.0]
["2026-09-24T13:45:51.526777+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:51.527248+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:51.670914+00:00", "trade", 12.82, 88.0]
["2026-09-24T13:45:51.670939+00:00", "trade", 12.82, 600.0]
["2026-09-24T13:45:51.670942+00:00", "trade", 12.82, 155.0]
["2026-09-24T13:45:51.670944+00:00", "trade", 12.82, 112.0]
["2026-09-24T13:45:51.670948+00:00", "trade", 12.82, 78.0]
["2026-09-24T13:45:51.670962+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:45:51.670965+00:00", "trade", 12.82, 26.0]
["2026-09-24T13:45:51.670976+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:51.671051+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:51.671056+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:51.671061+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:51.671061+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:51.671066+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:51.671136+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:45:51.671161+00:00", "trade", 12.82, 62.0]
["2026-09-24T13:45:51.671161+00:00", "trade", 12.82, 115.0]
["2026-09-24T13:45:51.671167+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:45:51.671167+00:00", "trade", 12.82, 77.0]
["2026-09-24T13:45:51.671182+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:45:51.671335+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:45:51.671372+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:45:51.671507+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.671618+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.671623+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.671678+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.671678+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.671718+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.671723+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.671756+00:00", "trade", 12.82, 400.0]
["2026-09-24T13:45:51.671807+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:45:51.671807+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:45:51.671833+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.671878+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.671918+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.671958+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.672074+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.672074+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.672119+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.672314+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.672364+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.672475+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.672620+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.672840+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.673447+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.673482+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.682131+00:00", "trade", 12.815, 40.0]
["2026-09-24T13:45:51.685641+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:51.710548+00:00", "trade", 12.815, 1000.0]
["2026-09-24T13:45:51.848852+00:00", "trade", 12.815, 70.0]
["2026-09-24T13:45:52.319449+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:52.319890+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:52.629497+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:45:52.631128+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:52.919285+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:53.544688+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:53.568680+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:45:53.573366+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:45:53.670801+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:45:53.862879+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:45:54.291410+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:54.291892+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:54.292894+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:54.789357+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:45:55.987847+00:00", "trade", 12.814, 500.0]
["2026-09-24T13:45:55.989724+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:56.130801+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:56.130931+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:45:56.323607+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:45:56.691192+00:00", "trade", 12.8187, 2.0]
["2026-09-24T13:45:57.252747+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:45:57.539550+00:00", "trade", 12.82, 70.0]
["2026-09-24T13:45:57.539601+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:45:57.599516+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:57.666537+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:45:57.667910+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:57.767145+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:45:57.795499+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:57.797704+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:57.857648+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:57.857688+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:57.878859+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:45:58.175283+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:45:58.197464+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:45:58.907392+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:45:59.147028+00:00", "trade", 12.8199, 182.0]
["2026-09-24T13:45:59.218903+00:00", "trade", 12.815, 9.0]
["2026-09-24T13:45:59.223735+00:00", "trade", 12.815, 24.0]
["2026-09-24T13:45:59.227473+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:45:59.231445+00:00", "trade", 12.815, 4.0]
["2026-09-24T13:45:59.259584+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:59.514778+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:59.947450+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:59.953229+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:59.977986+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:45:59.979334+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:45:59.991481+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:00.125100+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:00.180842+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:00.295412+00:00", "trade", 12.8062, 100.0]
["2026-09-24T13:46:00.891479+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:00.971841+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:01.571890+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:46:01.748715+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:01.749291+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:01.751592+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:01.771543+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:46:01.842754+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:01.843546+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:01.844022+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:02.144545+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:02.641486+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:03.044652+00:00", "trade", 12.815, 17.0]
["2026-09-24T13:46:03.044661+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:46:03.047535+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:03.047976+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:03.276752+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:03.280403+00:00", "trade", 12.8034, 5.0]
["2026-09-24T13:46:03.281600+00:00", "trade", 12.8034, 1.0]
["2026-09-24T13:46:03.282051+00:00", "trade", 12.8034, 1.0]
["2026-09-24T13:46:03.311969+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:46:03.506004+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:03.506485+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:03.512283+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:46:03.526636+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:46:03.526651+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:46:03.526736+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:46:03.642690+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:03.831841+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:46:04.908943+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:05.712662+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:46:05.713865+00:00", "trade", 12.815, 11.0]
["2026-09-24T13:46:05.713991+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:46:05.827109+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:05.969023+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:05.969484+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.025021+00:00", "trade", 12.82, 150.0]
["2026-09-24T13:46:06.025024+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:46:06.025027+00:00", "trade", 12.82, 4.0]
["2026-09-24T13:46:06.025027+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:46:06.025030+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:46:06.025030+00:00", "trade", 12.82, 2225.0]
["2026-09-24T13:46:06.025132+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:46:06.025445+00:00", "trade", 12.82, 165.0]
["2026-09-24T13:46:06.025476+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:46:06.025478+00:00", "trade", 12.82, 65.0]
["2026-09-24T13:46:06.025974+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.026054+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.026059+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.026104+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.026124+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.026601+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.027280+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:46:06.027282+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.047280+00:00", "trade", 12.8199, 83.0]
["2026-09-24T13:46:06.047584+00:00", "trade", 12.8199, 132.0]
["2026-09-24T13:46:06.048468+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.049104+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.049144+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.050046+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.052512+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.066174+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:46:06.169744+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:46:06.442008+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:46:06.442110+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:46:06.486508+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.511612+00:00", "trade", 12.82, 88.0]
["2026-09-24T13:46:06.511678+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.511688+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.512570+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.512621+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.519620+00:00", "trade", 12.8199, 86.0]
["2026-09-24T13:46:06.640270+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:06.963823+00:00", "trade", 12.8063, 5.0]
["2026-09-24T13:46:06.964890+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.022063+00:00", "trade", 12.804, 4.0]
["2026-09-24T13:46:07.470542+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.486572+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:46:07.507241+00:00", "trade", 12.8187, 40.0]
["2026-09-24T13:46:07.651955+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.663628+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.663638+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.675065+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:46:07.781715+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.781915+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.782231+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.782231+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.782276+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.785238+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.812097+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.817264+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.827669+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.836094+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.912849+00:00", "trade", 12.8187, 2.0]
["2026-09-24T13:46:07.913645+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.914617+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:07.951419+00:00", "trade", 12.8102, 1.0]
["2026-09-24T13:46:08.139695+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:46:08.142519+00:00", "trade", 12.806, 200.0]
["2026-09-24T13:46:08.236681+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:08.359358+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:08.461601+00:00", "trade", 12.8041, 5.0]
["2026-09-24T13:46:08.468392+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:46:08.530436+00:00", "trade", 12.818, 1.0]
["2026-09-24T13:46:08.972111+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:09.019664+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:09.328766+00:00", "trade", 12.82, 33.0]
["2026-09-24T13:46:09.328832+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:46:09.329698+00:00", "trade", 12.82, 33.0]
["2026-09-24T13:46:09.333674+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:46:09.349804+00:00", "trade", 12.82, 33.0]
["2026-09-24T13:46:09.350143+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:09.613871+00:00", "trade", 12.8186, 1.0]
["2026-09-24T13:46:10.075941+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:10.136410+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:10.137207+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:10.144394+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:46:10.146078+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:10.169770+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:10.197958+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:46:10.269934+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:10.270405+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:10.432400+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:46:10.838204+00:00", "trade", 12.82, 22.0]
["2026-09-24T13:46:10.838207+00:00", "trade", 12.82, 78.0]
["2026-09-24T13:46:10.838831+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:10.840606+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:10.846047+00:00", "trade", 12.8199, 86.0]
["2026-09-24T13:46:10.978883+00:00", "trade", 12.82, 40.0]
["2026-09-24T13:46:11.127909+00:00", "trade", 12.8115, 800.0]
["2026-09-24T13:46:11.130437+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:11.162101+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:46:11.162694+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:11.826943+00:00", "trade", 12.815, 50.0]
["2026-09-24T13:46:11.897455+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:46:11.897585+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:46:11.897588+00:00", "trade", 12.82, 3695.0]
["2026-09-24T13:46:11.897591+00:00", "trade", 12.82, 1200.0]
["2026-09-24T13:46:11.897852+00:00", "trade", 12.82, 335.0]
["2026-09-24T13:46:11.897867+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:46:11.897870+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:46:11.897870+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:46:11.897894+00:00", "trade", 12.82, 210.0]
["2026-09-24T13:46:11.897909+00:00", "trade", 12.82, 210.0]
["2026-09-24T13:46:11.897929+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:11.897933+00:00", "trade", 12.82, 180.0]
["2026-09-24T13:46:11.898033+00:00", "trade", 12.82, 1402.0]
["2026-09-24T13:46:11.898100+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:46:11.898110+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:46:11.898130+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:46:11.898210+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898215+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898245+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898325+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898334+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:46:11.898334+00:00", "trade", 12.83, 6.0]
["2026-09-24T13:46:11.898337+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:46:11.898337+00:00", "trade", 12.83, 103.0]
["2026-09-24T13:46:11.898380+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898380+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898405+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:46:11.898405+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898490+00:00", "trade", 12.83, 25.0]
["2026-09-24T13:46:11.898493+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:46:11.898493+00:00", "trade", 12.83, 272.0]
["2026-09-24T13:46:11.898541+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898556+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898587+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898616+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:46:11.898616+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898646+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898661+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898686+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898711+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898766+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898792+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898820+00:00", "trade", 12.83, 35.0]
["2026-09-24T13:46:11.898841+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898852+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898862+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898877+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898922+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898932+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.898998+00:00", "trade", 12.83, 65.0]
["2026-09-24T13:46:11.899007+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:11.899010+00:00", "trade", 12.83, 35.0]
["2026-09-24T13:46:11.899012+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.899022+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:11.899027+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.899031+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:46:11.899097+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.899157+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.899172+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.899226+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:11.899226+00:00", "trade", 12.83, 800.0]
["2026-09-24T13:46:11.899263+00:00", "trade", 12.83, 546.0]
["2026-09-24T13:46:11.899268+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.899278+00:00", "trade", 12.825, 97.0]
["2026-09-24T13:46:11.899288+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.899613+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.899638+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.899669+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.899669+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.899684+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.899749+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.899777+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:46:11.899829+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.899849+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.899879+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:46:11.899879+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:46:11.900029+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:46:11.900087+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:46:11.900215+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.901232+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.901748+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.925783+00:00", "trade", 12.825, 7.0]
["2026-09-24T13:46:11.925798+00:00", "trade", 12.825, 5.0]
["2026-09-24T13:46:11.925801+00:00", "trade", 12.825, 400.0]
["2026-09-24T13:46:11.925801+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:46:11.926297+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.926382+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.926613+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.929054+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:11.949218+00:00", "trade", 12.83, 2500.0]
["2026-09-24T13:46:11.997246+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.035152+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.076015+00:00", "trade", 12.825, 70.0]
["2026-09-24T13:46:12.230152+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.230202+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.230839+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.331945+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.385032+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.385453+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.385493+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.385523+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.385523+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.385528+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.385959+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.386009+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.386050+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.386054+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.394936+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.543349+00:00", "trade", 12.825, 31.0]
["2026-09-24T13:46:12.543400+00:00", "trade", 12.83, 6.0]
["2026-09-24T13:46:12.543415+00:00", "trade", 12.825, 125.0]
["2026-09-24T13:46:12.543424+00:00", "trade", 12.825, 700.0]
["2026-09-24T13:46:12.543433+00:00", "trade", 12.825, 31.0]
["2026-09-24T13:46:12.543433+00:00", "trade", 12.825, 31.0]
["2026-09-24T13:46:12.543439+00:00", "trade", 12.825, 125.0]
["2026-09-24T13:46:12.543484+00:00", "trade", 12.825, 125.0]
["2026-09-24T13:46:12.543490+00:00", "trade", 12.825, 31.0]
["2026-09-24T13:46:12.543496+00:00", "trade", 12.825, 92.0]
["2026-09-24T13:46:12.543499+00:00", "trade", 12.825, 31.0]
["2026-09-24T13:46:12.543506+00:00", "trade", 12.825, 545.0]
["2026-09-24T13:46:12.543509+00:00", "trade", 12.83, 28.0]
["2026-09-24T13:46:12.543509+00:00", "trade", 12.825, 233.0]
["2026-09-24T13:46:12.543511+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:46:12.543514+00:00", "trade", 12.83, 125.0]
["2026-09-24T13:46:12.543526+00:00", "trade", 12.83, 800.0]
["2026-09-24T13:46:12.543572+00:00", "trade", 12.83, 9.0]
["2026-09-24T13:46:12.543607+00:00", "trade", 12.825, 17.0]
["2026-09-24T13:46:12.543701+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.543716+00:00", "trade", 12.825, 17.0]
["2026-09-24T13:46:12.543719+00:00", "trade", 12.825, 17.0]
["2026-09-24T13:46:12.543722+00:00", "trade", 12.825, 17.0]
["2026-09-24T13:46:12.543725+00:00", "trade", 12.825, 632.0]
["2026-09-24T13:46:12.543728+00:00", "trade", 12.83, 7.0]
["2026-09-24T13:46:12.543728+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:46:12.543766+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.543776+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.543826+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.543881+00:00", "trade", 12.83, 9.0]
["2026-09-24T13:46:12.543929+00:00", "trade", 12.83, 406.0]
["2026-09-24T13:46:12.543936+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.543975+00:00", "trade", 12.83, 600.0]
["2026-09-24T13:46:12.543975+00:00", "trade", 12.83, 500.0]
["2026-09-24T13:46:12.543980+00:00", "trade", 12.83, 9.0]
["2026-09-24T13:46:12.543980+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.543981+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.543992+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.544007+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:46:12.544023+00:00", "trade", 12.83, 33.0]
["2026-09-24T13:46:12.544047+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.544059+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:46:12.544062+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.544107+00:00", "trade", 12.83, 75.0]
["2026-09-24T13:46:12.544113+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.544116+00:00", "trade", 12.83, 75.0]
["2026-09-24T13:46:12.544119+00:00", "trade", 12.83, 25.0]
["2026-09-24T13:46:12.544122+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.544142+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.544152+00:00", "trade", 12.83, 800.0]
["2026-09-24T13:46:12.544162+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.544179+00:00", "trade", 12.83, 254.0]
["2026-09-24T13:46:12.544194+00:00", "trade", 12.83, 244.0]
["2026-09-24T13:46:12.544206+00:00", "trade", 12.83, 9.0]
["2026-09-24T13:46:12.544217+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.544218+00:00", "trade", 12.83, 75.0]
["2026-09-24T13:46:12.544236+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:12.544278+00:00", "trade", 12.83, 215.0]
["2026-09-24T13:46:12.544282+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.544320+00:00", "trade", 12.83, 154.0]
["2026-09-24T13:46:12.544337+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.544365+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:46:12.544377+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.544388+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.544397+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.544401+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.544402+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544443+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544458+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544493+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544493+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544523+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544523+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544528+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544548+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544548+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544561+00:00", "trade", 12.83, 115.0]
["2026-09-24T13:46:12.544564+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:12.544568+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:46:12.544573+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.544573+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.544573+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544573+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544583+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544585+00:00", "trade", 12.83, 114.0]
["2026-09-24T13:46:12.544598+00:00", "trade", 12.83, 122.0]
["2026-09-24T13:46:12.544600+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.544606+00:00", "trade", 12.83, 25.0]
["2026-09-24T13:46:12.544609+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:46:12.544612+00:00", "trade", 12.83, 125.0]
["2026-09-24T13:46:12.544615+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.544630+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.544633+00:00", "trade", 12.83, 150.0]
["2026-09-24T13:46:12.544643+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.544648+00:00", "trade", 12.83, 113.0]
["2026-09-24T13:46:12.544653+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544663+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:46:12.544664+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544678+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544693+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:46:12.544693+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:46:12.544706+00:00", "trade", 12.83, 124.0]
["2026-09-24T13:46:12.544706+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:46:12.544712+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.544712+00:00", "trade", 12.83, 121.0]
["2026-09-24T13:46:12.544715+00:00", "trade", 12.83, 112.0]
["2026-09-24T13:46:12.544744+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544744+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544788+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544795+00:00", "trade", 12.83, 36.0]
["2026-09-24T13:46:12.544798+00:00", "trade", 12.83, 60.0]
["2026-09-24T13:46:12.544804+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544828+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544828+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544833+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544868+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544944+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544949+00:00", "trade", 12.83, 500.0]
["2026-09-24T13:46:12.544952+00:00", "trade", 12.83, 500.0]
["2026-09-24T13:46:12.544955+00:00", "trade", 12.83, 692.0]
["2026-09-24T13:46:12.544984+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.544984+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545049+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545064+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545104+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545104+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545184+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545224+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545239+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545355+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545370+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545385+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545395+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545425+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545500+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545585+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545625+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545696+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545696+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545735+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545755+00:00", "trade", 12.83, 546.0]
["2026-09-24T13:46:12.545781+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545846+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545866+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545916+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.545966+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.546522+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.546594+00:00", "trade", 12.83, 800.0]
["2026-09-24T13:46:12.546613+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.546979+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:12.547102+00:00", "trade", 12.83, 60.0]
["2026-09-24T13:46:12.547108+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.547108+00:00", "trade", 12.83, 123.0]
["2026-09-24T13:46:12.547114+00:00", "trade", 12.83, 1000.0]
["2026-09-24T13:46:12.547141+00:00", "trade", 12.83, 23.0]
["2026-09-24T13:46:12.547273+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.547273+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:46:12.547297+00:00", "trade", 12.83, 148.0]
["2026-09-24T13:46:12.547369+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.547369+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.547373+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:46:12.547374+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.547405+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.547418+00:00", "trade", 12.83, 148.0]
["2026-09-24T13:46:12.547420+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.547435+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.547493+00:00", "trade", 12.83, 103.0]
["2026-09-24T13:46:12.547495+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.547514+00:00", "trade", 12.83, 469.0]
["2026-09-24T13:46:12.547515+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.547568+00:00", "trade", 12.83, 148.0]
["2026-09-24T13:46:12.547580+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.547640+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.547673+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:46:12.547676+00:00", "trade", 12.84, 18.0]
["2026-09-24T13:46:12.547679+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:46:12.547683+00:00", "trade", 12.84, 37.0]
["2026-09-24T13:46:12.547683+00:00", "trade", 12.84, 40.0]
["2026-09-24T13:46:12.547685+00:00", "trade", 12.84, 400.0]
["2026-09-24T13:46:12.547685+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.547688+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:46:12.547691+00:00", "trade", 12.84, 400.0]
["2026-09-24T13:46:12.547691+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.547695+00:00", "trade", 12.84, 95.0]
["2026-09-24T13:46:12.547695+00:00", "trade", 12.84, 400.0]
["2026-09-24T13:46:12.547697+00:00", "trade", 12.84, 37.0]
["2026-09-24T13:46:12.547700+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:46:12.547700+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:46:12.547706+00:00", "trade", 12.84, 12.0]
["2026-09-24T13:46:12.547712+00:00", "trade", 12.84, 27.0]
["2026-09-24T13:46:12.547715+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:46:12.547718+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:46:12.547760+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.547820+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.547836+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:46:12.547836+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.547860+00:00", "trade", 12.83, 103.0]
["2026-09-24T13:46:12.547871+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.547875+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.547876+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.547906+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.547914+00:00", "trade", 12.83, 123.0]
["2026-09-24T13:46:12.547941+00:00", "trade", 12.83, 209.0]
["2026-09-24T13:46:12.547971+00:00", "trade", 12.83, 155.0]
["2026-09-24T13:46:12.547981+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:12.547983+00:00", "trade", 12.83, 109.0]
["2026-09-24T13:46:12.547986+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.547986+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.548001+00:00", "trade", 12.83, 55.0]
["2026-09-24T13:46:12.548062+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.548106+00:00", "trade", 12.83, 180.0]
["2026-09-24T13:46:12.548131+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.548160+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:12.548232+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.548252+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.548272+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.548350+00:00", "trade", 12.835, 161.0]
["2026-09-24T13:46:12.548352+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.548377+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.548377+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.548377+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.548402+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.548617+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.548648+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:12.548699+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:12.548703+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.548743+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.548756+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:12.548807+00:00", "trade", 12.85, 800.0]
["2026-09-24T13:46:12.548948+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:12.548983+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.549164+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.549164+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.549294+00:00", "trade", 12.83, 30.0]
["2026-09-24T13:46:12.549384+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.549635+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.549640+00:00", "trade", 12.83, 469.0]
["2026-09-24T13:46:12.549640+00:00", "trade", 12.835, 483.0]
["2026-09-24T13:46:12.549835+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:46:12.549835+00:00", "trade", 12.835, 609.0]
["2026-09-24T13:46:12.549839+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:46:12.549842+00:00", "trade", 12.835, 400.0]
["2026-09-24T13:46:12.549844+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:46:12.549854+00:00", "trade", 12.84, 14.0]
["2026-09-24T13:46:12.549923+00:00", "trade", 12.835, 449.0]
["2026-09-24T13:46:12.549923+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:46:12.549926+00:00", "trade", 12.835, 51.0]
["2026-09-24T13:46:12.549995+00:00", "trade", 12.835, 500.0]
["2026-09-24T13:46:12.550025+00:00", "trade", 12.84, 751.0]
["2026-09-24T13:46:12.550028+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:46:12.550028+00:00", "trade", 12.84, 43.0]
["2026-09-24T13:46:12.550066+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.550291+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.550457+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.550457+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.550602+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.550727+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.550743+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.550933+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.550933+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.551184+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.551224+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.551919+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:46:12.552066+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.552863+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.552868+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.552903+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.554719+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:46:12.554722+00:00", "trade", 12.835, 700.0]
["2026-09-24T13:46:12.554893+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:46:12.554899+00:00", "trade", 12.835, 700.0]
["2026-09-24T13:46:12.554902+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:46:12.554908+00:00", "trade", 12.84, 95.0]
["2026-09-24T13:46:12.555005+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:46:12.555008+00:00", "trade", 12.835, 600.0]
["2026-09-24T13:46:12.555008+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:46:12.555011+00:00", "trade", 12.84, 16.0]
["2026-09-24T13:46:12.555014+00:00", "trade", 12.84, 14.0]
["2026-09-24T13:46:12.555017+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:46:12.555017+00:00", "trade", 12.84, 500.0]
["2026-09-24T13:46:12.555020+00:00", "trade", 12.84, 800.0]
["2026-09-24T13:46:12.555020+00:00", "trade", 12.84, 374.0]
["2026-09-24T13:46:12.555029+00:00", "trade", 12.84, 123.0]
["2026-09-24T13:46:12.555032+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:46:12.555038+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:12.555059+00:00", "trade", 12.83, 1214.0]
["2026-09-24T13:46:12.555065+00:00", "trade", 12.84, 400.0]
["2026-09-24T13:46:12.555065+00:00", "trade", 12.835, 3100.0]
["2026-09-24T13:46:12.555068+00:00", "trade", 12.84, 733.0]
["2026-09-24T13:46:12.555101+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:46:12.555101+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:46:12.555131+00:00", "trade", 12.84, 3000.0]
["2026-09-24T13:46:12.555133+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.555464+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.555504+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.555539+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.555579+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.555584+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.555624+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.555664+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.555694+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.560090+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.560144+00:00", "trade", 12.83, 28.0]
["2026-09-24T13:46:12.560325+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.560357+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:12.563247+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:46:12.567860+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:46:12.570311+00:00", "trade", 12.83, 184.0]
["2026-09-24T13:46:12.570951+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.594937+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:46:12.597400+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:12.616781+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:46:12.637825+00:00", "trade", 12.835, 700.0]
["2026-09-24T13:46:12.649707+00:00", "trade", 12.835, 300.0]
["2026-09-24T13:46:12.655698+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.663276+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.702161+00:00", "trade", 12.8323, 70.0]
["2026-09-24T13:46:12.719488+00:00", "trade", 12.8377, 1.0]
["2026-09-24T13:46:12.813288+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:46:12.813351+00:00", "trade", 12.83, 361.0]
["2026-09-24T13:46:12.813896+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.814071+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.814537+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:12.815615+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:13.658146+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:13.782903+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:14.082543+00:00", "trade", 12.8147, 8.0]
["2026-09-24T13:46:14.288092+00:00", "trade", 12.8388, 1.0]
["2026-09-24T13:46:14.500309+00:00", "trade", 12.835, 38.0]
["2026-09-24T13:46:14.500399+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:46:14.685037+00:00", "trade", 12.8063, 100.0]
["2026-09-24T13:46:14.685085+00:00", "trade", 12.8063, 3.0]
["2026-09-24T13:46:14.685112+00:00", "trade", 12.8063, 100.0]
["2026-09-24T13:46:14.960369+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:14.960529+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:14.961040+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:14.961046+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:14.961752+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:14.964163+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:15.038545+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:15.064088+00:00", "trade", 12.835, 700.0]
["2026-09-24T13:46:15.064442+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:15.064603+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:46:15.121989+00:00", "trade", 12.8154, 6.0]
["2026-09-24T13:46:15.130306+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:46:15.221637+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:46:15.275280+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:46:15.275284+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:15.275287+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:46:15.275287+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:46:15.275292+00:00", "trade", 12.83, 600.0]
["2026-09-24T13:46:15.275292+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:15.275295+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:15.275295+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:46:15.275295+00:00", "trade", 12.83, 63.0]
["2026-09-24T13:46:15.275426+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:15.275448+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:15.275451+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:15.275451+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:15.275454+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:46:15.275481+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:15.275486+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:15.275503+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:15.275503+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:15.275541+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:46:15.275559+00:00", "trade", 12.83, 209.0]
["2026-09-24T13:46:15.275561+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:15.275563+00:00", "trade", 12.83, 66.0]
["2026-09-24T13:46:15.275565+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:15.275576+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:15.275577+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:46:15.275580+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:46:15.275601+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:46:15.275616+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:15.275647+00:00", "trade", 12.83, 500.0]
["2026-09-24T13:46:15.275662+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:46:15.275665+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:46:15.275667+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:46:15.275712+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:15.275767+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:15.275772+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:15.275797+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:15.275818+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:15.275827+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.275892+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:46:15.275892+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.275892+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.275893+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:15.275896+00:00", "trade", 12.83, 175.0]
["2026-09-24T13:46:15.275952+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.276088+00:00", "trade", 12.83, 9.0]
["2026-09-24T13:46:15.276113+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:15.276248+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.276308+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.276408+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.276443+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.276679+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.276825+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:15.277751+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.277792+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.277902+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.278172+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.278343+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.278408+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.279220+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.279260+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.279656+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.280754+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.281059+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.281530+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.286197+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.287004+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.385058+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.520872+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:15.556830+00:00", "trade", 12.8277, 17.0]
["2026-09-24T13:46:15.628452+00:00", "trade", 12.8386, 1.0]
["2026-09-24T13:46:15.628494+00:00", "trade", 12.8386, 14.0]
["2026-09-24T13:46:15.878495+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:16.332649+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:16.353611+00:00", "trade", 12.8387, 1.0]
["2026-09-24T13:46:16.438487+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:16.463608+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:46:16.463710+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:46:16.464083+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:46:16.464314+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:16.464374+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:16.464675+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:16.578004+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:46:16.876753+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:16.973343+00:00", "trade", 12.825, 2500.0]
["2026-09-24T13:46:17.114557+00:00", "trade", 12.8087, 100.0]
["2026-09-24T13:46:17.207984+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:46:17.645651+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:46:17.646881+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:17.647322+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:17.647558+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:17.647959+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:17.647999+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:17.689045+00:00", "trade", 12.8299, 17.0]
["2026-09-24T13:46:17.862857+00:00", "trade", 12.8088, 5.0]
["2026-09-24T13:46:18.057821+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:46:18.080967+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:18.093317+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:18.122902+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:18.195303+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:46:18.197370+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:18.236458+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:18.426928+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:19.288118+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:46:19.289778+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:19.416415+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:19.558565+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:46:19.586908+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:46:19.848331+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:19.995186+00:00", "trade", 12.825, 50.0]
["2026-09-24T13:46:20.005305+00:00", "trade", 12.8291, 300.0]
["2026-09-24T13:46:20.097225+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:20.164520+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:20.164997+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:20.183817+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:46:20.337156+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:46:20.597399+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:20.597890+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:20.779077+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:20.866444+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:46:20.868606+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:20.868646+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:21.051157+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:21.424922+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:46:21.426158+00:00", "trade", 12.825, 9.0]
["2026-09-24T13:46:21.796570+00:00", "trade", 12.825, 2800.0]
["2026-09-24T13:46:22.136903+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:22.569811+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:46:22.571192+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:46:23.534785+00:00", "trade", 12.825, 20.0]
["2026-09-24T13:46:23.535411+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:23.535867+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:23.536383+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:23.638708+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:23.770111+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:24.038276+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:24.038281+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:24.170878+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:24.236437+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:46:24.277457+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:24.698316+00:00", "trade", 12.8088, 100.0]
["2026-09-24T13:46:24.749429+00:00", "trade", 12.83, 61.0]
["2026-09-24T13:46:24.749950+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:24.750212+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:24.785365+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:24.814008+00:00", "trade", 12.8225, 1.0]
["2026-09-24T13:46:25.118527+00:00", "trade", 12.8224, 34.0]
["2026-09-24T13:46:25.133997+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:25.207617+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:25.314773+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:25.539264+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:25.667075+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:46:25.809369+00:00", "trade", 12.83, 2500.0]
["2026-09-24T13:46:25.837961+00:00", "trade", 12.809, 11.0]
["2026-09-24T13:46:25.938537+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:25.938537+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:26.094672+00:00", "trade", 12.825, 300.0]
["2026-09-24T13:46:26.282052+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:26.342947+00:00", "trade", 12.8277, 4.0]
["2026-09-24T13:46:26.845441+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:46:27.215110+00:00", "trade", 12.809, 100.0]
["2026-09-24T13:46:27.561820+00:00", "trade", 12.822, 1.0]
["2026-09-24T13:46:28.251910+00:00", "trade", 12.825, 20.0]
["2026-09-24T13:46:28.252887+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:46:28.253603+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:28.254044+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:28.264218+00:00", "trade", 12.8299, 96.0]
["2026-09-24T13:46:28.413263+00:00", "trade", 12.825, 76.0]
["2026-09-24T13:46:28.414742+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:28.415063+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:28.415198+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:28.417025+00:00", "trade", 12.8277, 1.0]
["2026-09-24T13:46:28.529576+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:28.529647+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:28.699427+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:28.699873+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:28.714251+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:46:28.874835+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:28.950676+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:46:28.951313+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:29.059268+00:00", "trade", 12.825, 8.0]
["2026-09-24T13:46:29.098803+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:46:29.215136+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:46:29.444782+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:46:29.600334+00:00", "trade", 12.8223, 1.0]
["2026-09-24T13:46:29.991491+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:30.028935+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:30.406760+00:00", "trade", 12.825, 5.0]
["2026-09-24T13:46:30.442233+00:00", "trade", 12.828, 150.0]
["2026-09-24T13:46:30.469941+00:00", "trade", 12.8288, 1.0]
["2026-09-24T13:46:30.602304+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:30.602409+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:30.602419+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:30.602805+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:30.672787+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:46:30.707126+00:00", "trade", 12.8287, 1000.0]
["2026-09-24T13:46:30.812355+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:30.814993+00:00", "trade", 12.825, 7.0]
["2026-09-24T13:46:30.817008+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:46:31.294969+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:46:32.032598+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:32.064506+00:00", "trade", 12.825, 2000.0]
["2026-09-24T13:46:32.130613+00:00", "trade", 12.8277, 3.0]
["2026-09-24T13:46:32.130976+00:00", "trade", 12.8277, 1.0]
["2026-09-24T13:46:32.131965+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:32.221297+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:46:32.553270+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:32.553290+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:33.515266+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:33.515758+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:33.516214+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:33.791561+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:33.813513+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:46:33.813534+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:46:33.813546+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:46:33.813577+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:46:33.813670+00:00", "trade", 12.825, 80.0]
["2026-09-24T13:46:33.814848+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:46:33.893796+00:00", "trade", 12.8255, 12.0]
["2026-09-24T13:46:33.906179+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:33.945231+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:46:33.998148+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:46:34.190286+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:46:34.268349+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:46:35.138235+00:00", "trade", 12.8288, 1.0]
["2026-09-24T13:46:35.220987+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:46:35.223173+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:35.361433+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:35.361468+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:35.553597+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:35.771724+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:46:35.813728+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:46:36.358169+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:46:36.407878+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:46:36.460822+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:36.965138+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:46:37.492785+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.492805+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.493276+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.509879+00:00", "trade", 12.8299, 300.0]
["2026-09-24T13:46:37.530776+00:00", "trade", 12.83, 4.0]
["2026-09-24T13:46:37.530779+00:00", "trade", 12.83, 95.0]
["2026-09-24T13:46:37.530782+00:00", "trade", 12.83, 901.0]
["2026-09-24T13:46:37.531188+00:00", "trade", 12.83, 59.0]
["2026-09-24T13:46:37.531197+00:00", "trade", 12.83, 59.0]
["2026-09-24T13:46:37.531639+00:00", "trade", 12.83, 32.0]
["2026-09-24T13:46:37.531703+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.531703+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.531728+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.531743+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.531753+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.531778+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.531813+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.531899+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.532224+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.532254+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.532741+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.533182+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.533678+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.533768+00:00", "trade", 12.825, 120.0]
["2026-09-24T13:46:37.534207+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:46:37.534697+00:00", "trade", 12.83, 32.0]
["2026-09-24T13:46:37.539166+00:00", "trade", 12.8299, 53.0]
["2026-09-24T13:46:37.540499+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.540985+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.611629+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.612070+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.914820+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:37.914834+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:46:37.915364+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.915429+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.915444+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.915920+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.916612+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:37.922665+00:00", "trade", 12.8299, 191.0]
["2026-09-24T13:46:38.159943+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:38.160429+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:38.260553+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:38.261054+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:38.451042+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:38.670469+00:00", "trade", 12.83, 9300.0]
["2026-09-24T13:46:38.858012+00:00", "trade", 12.8224, 17.0]
["2026-09-24T13:46:39.179241+00:00", "trade", 12.826, 110.0]
["2026-09-24T13:46:39.299375+00:00", "trade", 12.83, 1000.0]
["2026-09-24T13:46:39.361260+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:39.361275+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:39.529569+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:46:39.695638+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:39.929236+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:39.945515+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:46:40.004643+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:46:40.006841+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:46:40.022729+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:40.022734+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:40.170927+00:00", "trade", 12.825, 200.0]
["2026-09-24T13:46:40.172677+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:40.172677+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:41.696213+00:00", "trade", 12.8288, 20.0]
["2026-09-24T13:46:42.140208+00:00", "trade", 12.8288, 5.0]
["2026-09-24T13:46:42.140566+00:00", "trade", 12.8288, 1.0]
["2026-09-24T13:46:42.496649+00:00", "trade", 12.825, 8000.0]
["2026-09-24T13:46:42.701984+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:42.785719+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:42.951806+00:00", "trade", 12.825, 300.0]
["2026-09-24T13:46:42.953069+00:00", "trade", 12.825, 17.0]
["2026-09-24T13:46:43.016645+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:43.020676+00:00", "trade", 12.83, 8.0]
["2026-09-24T13:46:43.106949+00:00", "trade", 12.8298, 2.0]
["2026-09-24T13:46:43.174490+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:46:43.174542+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:46:43.175494+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:43.175494+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:43.175694+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:43.175719+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:43.176205+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:43.202223+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:43.202223+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:43.285374+00:00", "trade", 12.8299, 116.0]
["2026-09-24T13:46:43.286734+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:43.426603+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:44.070174+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:44.368349+00:00", "trade", 12.8262, 200.0]
["2026-09-24T13:46:44.412167+00:00", "trade", 12.8299, 10.0]
["2026-09-24T13:46:44.569400+00:00", "trade", 12.8299, 2.0]
["2026-09-24T13:46:44.697667+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:44.704333+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:44.709956+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:45.053586+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:46:45.312305+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:46:45.463178+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:46:45.890495+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:46:45.988953+00:00", "trade", 12.8224, 2.0]
["2026-09-24T13:46:46.157340+00:00", "trade", 12.8221, 140.0]
["2026-09-24T13:46:46.414655+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:46:46.416550+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:46.417001+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:47.321752+00:00", "trade", 12.8271, 500.0]
["2026-09-24T13:46:47.548066+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:47.983316+00:00", "trade", 12.8272, 7.0]
["2026-09-24T13:46:47.984636+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:46:48.291702+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:46:48.457124+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:46:48.457145+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:46:48.884670+00:00", "trade", 12.8288, 20.0]
["2026-09-24T13:46:49.381316+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:49.547748+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:49.662133+00:00", "trade", 12.83, 99.0]
["2026-09-24T13:46:49.662133+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:46:49.662148+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:46:49.662758+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:49.748367+00:00", "trade", 12.8299, 132.0]
["2026-09-24T13:46:49.785190+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:46:49.788228+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:46:49.928803+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:49.932096+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:50.232633+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:50.627302+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:46:50.644747+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:46:50.682887+00:00", "trade", 12.8223, 150.0]
["2026-09-24T13:46:51.285276+00:00", "trade", 12.825, 20.0]
["2026-09-24T13:46:51.553919+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:46:51.773614+00:00", "trade", 12.825, 1000.0]
["2026-09-24T13:46:51.845672+00:00", "trade", 12.825, 8.0]
["2026-09-24T13:46:51.980944+00:00", "trade", 12.8299, 8.0]
["2026-09-24T13:46:52.350370+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:46:52.520798+00:00", "trade", 12.8283, 1100.0]
["2026-09-24T13:46:54.236695+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:54.236770+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:54.575215+00:00", "trade", 12.8096, 5.0]
["2026-09-24T13:46:54.576962+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:54.834374+00:00", "trade", 12.825, 2000.0]
["2026-09-24T13:46:55.331665+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:46:56.011401+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:46:56.011455+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:46:56.011465+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:46:56.012353+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:56.012378+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:56.012423+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:56.013942+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:56.014414+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:56.015190+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:56.063714+00:00", "trade", 12.8299, 130.0]
["2026-09-24T13:46:56.064748+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:46:56.191453+00:00", "trade", 12.8298, 70.0]
["2026-09-24T13:46:56.207463+00:00", "trade", 12.825, 70.0]
["2026-09-24T13:46:56.261024+00:00", "trade", 12.8299, 10.0]
["2026-09-24T13:46:56.773811+00:00", "trade", 12.829, 23.0]
["2026-09-24T13:46:56.871896+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:46:57.155563+00:00", "trade", 12.8276, 4.0]
["2026-09-24T13:46:57.155587+00:00", "trade", 12.8276, 1.0]
["2026-09-24T13:46:57.156895+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:46:57.332578+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:46:58.225487+00:00", "trade", 12.8212, 1.0]
["2026-09-24T13:46:58.226753+00:00", "trade", 12.825, 9.0]
["2026-09-24T13:46:59.991506+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:00.332334+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:47:00.427418+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:47:00.660567+00:00", "trade", 12.8298, 10.0]
["2026-09-24T13:47:00.694437+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:47:00.696948+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:47:00.783852+00:00", "trade", 12.82, 500.0]
["2026-09-24T13:47:00.953553+00:00", "trade", 12.825, 70.0]
["2026-09-24T13:47:00.966277+00:00", "trade", 12.825, 70.0]
["2026-09-24T13:47:01.426351+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:01.426391+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:01.784311+00:00", "trade", 12.83, 99.0]
["2026-09-24T13:47:01.784313+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:47:01.784370+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:47:01.784376+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:47:01.785307+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:01.785338+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:01.785388+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:01.788189+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:01.888067+00:00", "trade", 12.8299, 135.0]
["2026-09-24T13:47:02.451416+00:00", "trade", 12.8288, 10.0]
["2026-09-24T13:47:03.067939+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:03.070004+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:03.731776+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:47:03.733109+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:47:03.734490+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:03.737572+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:03.763244+00:00", "trade", 12.825, 4.0]
["2026-09-24T13:47:03.925872+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:47:04.238967+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:47:04.577635+00:00", "trade", 12.825, 132.0]
["2026-09-24T13:47:04.983968+00:00", "trade", 12.8288, 1.0]
["2026-09-24T13:47:05.060176+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:05.393840+00:00", "trade", 12.8201, 10.0]
["2026-09-24T13:47:05.455340+00:00", "trade", 12.825, 5.0]
["2026-09-24T13:47:05.715795+00:00", "trade", 12.8201, 3.0]
["2026-09-24T13:47:05.720249+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:05.720280+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:06.035563+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:47:06.350940+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:06.587158+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:47:06.719470+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:06.985991+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:07.005143+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:47:07.006510+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:07.033769+00:00", "trade", 12.8292, 5.0]
["2026-09-24T13:47:07.175894+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:07.481240+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:47:07.571741+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:47:07.709205+00:00", "trade", 12.824, 17.0]
["2026-09-24T13:47:07.839506+00:00", "trade", 12.829, 283.0]
["2026-09-24T13:47:07.839867+00:00", "trade", 12.829, 1.0]
["2026-09-24T13:47:08.023076+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:08.091023+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:08.098132+00:00", "trade", 12.825, 7.0]
["2026-09-24T13:47:08.280839+00:00", "trade", 12.8253, 1000.0]
["2026-09-24T13:47:08.287302+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:08.709368+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:47:09.097300+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:47:09.097309+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:47:09.097333+00:00", "trade", 12.825, 20.0]
["2026-09-24T13:47:09.097342+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:47:09.097366+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:47:09.097375+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:47:09.097396+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:47:09.097426+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:47:09.097586+00:00", "trade", 12.825, 270.0]
["2026-09-24T13:47:09.260749+00:00", "trade", 12.82, 40.0]
["2026-09-24T13:47:09.321693+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:47:09.323037+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:47:09.404447+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:47:09.504412+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:09.521342+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:09.521813+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:09.641356+00:00", "trade", 12.8139, 3.0]
["2026-09-24T13:47:09.962483+00:00", "trade", 12.8139, 100.0]
["2026-09-24T13:47:10.133041+00:00", "trade", 12.825, 19.0]
["2026-09-24T13:47:10.186882+00:00", "trade", 12.8223, 156.0]
["2026-09-24T13:47:10.187240+00:00", "trade", 12.8223, 1.0]
["2026-09-24T13:47:10.568541+00:00", "trade", 12.8214, 150.0]
["2026-09-24T13:47:11.000660+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:47:11.042428+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:11.572514+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:47:11.574688+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:11.668106+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:47:11.697465+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:11.906371+00:00", "trade", 12.8286, 1.0]
["2026-09-24T13:47:12.029915+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:12.030411+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:12.060293+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:47:12.250536+00:00", "trade", 12.828, 1.0]
["2026-09-24T13:47:13.367390+00:00", "trade", 12.8173, 100.0]
["2026-09-24T13:47:13.445047+00:00", "trade", 12.8285, 100.0]
["2026-09-24T13:47:13.446316+00:00", "trade", 12.83, 11.0]
["2026-09-24T13:47:13.446476+00:00", "trade", 12.825, 154.0]
["2026-09-24T13:47:13.656966+00:00", "trade", 12.825, 25.0]
["2026-09-24T13:47:13.741928+00:00", "trade", 12.8267, 1.0]
["2026-09-24T13:47:14.024601+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:14.621236+00:00", "trade", 12.8292, 200.0]
["2026-09-24T13:47:15.042791+00:00", "trade", 12.8275, 6.0]
["2026-09-24T13:47:15.044147+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:47:15.044736+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:15.081830+00:00", "trade", 12.824, 2.0]
["2026-09-24T13:47:16.034814+00:00", "trade", 12.8097, 100.0]
["2026-09-24T13:47:16.211323+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:47:16.407448+00:00", "trade", 12.825, 25.0]
["2026-09-24T13:47:16.411264+00:00", "trade", 12.825, 68.0]
["2026-09-24T13:47:16.415119+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:47:16.420400+00:00", "trade", 12.825, 11.0]
["2026-09-24T13:47:16.425726+00:00", "trade", 12.825, 28.0]
["2026-09-24T13:47:16.561551+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:16.563945+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:47:16.564546+00:00", "trade", 12.825, 7.0]
["2026-09-24T13:47:16.564558+00:00", "trade", 12.825, 5.0]
["2026-09-24T13:47:16.564561+00:00", "trade", 12.825, 7.0]
["2026-09-24T13:47:16.564561+00:00", "trade", 12.825, 14.0]
["2026-09-24T13:47:16.564591+00:00", "trade", 12.825, 200.0]
["2026-09-24T13:47:16.564594+00:00", "trade", 12.825, 700.0]
["2026-09-24T13:47:16.564603+00:00", "trade", 12.825, 13.0]
["2026-09-24T13:47:16.564631+00:00", "trade", 12.825, 500.0]
["2026-09-24T13:47:16.564631+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:47:16.564636+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:47:16.564636+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:47:16.564636+00:00", "trade", 12.825, 300.0]
["2026-09-24T13:47:16.564958+00:00", "trade", 12.825, 700.0]
["2026-09-24T13:47:16.566032+00:00", "trade", 12.825, 700.0]
["2026-09-24T13:47:16.566483+00:00", "trade", 12.825, 690.0]
["2026-09-24T13:47:16.569138+00:00", "trade", 12.825, 610.0]
["2026-09-24T13:47:16.591731+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:47:17.215783+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:47:17.231370+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:47:17.247824+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:17.248290+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:17.314563+00:00", "trade", 12.8298, 6.0]
["2026-09-24T13:47:17.542601+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:17.910002+00:00", "trade", 12.826, 100.0]
["2026-09-24T13:47:17.955579+00:00", "trade", 12.8299, 347.0]
["2026-09-24T13:47:18.079261+00:00", "trade", 12.8276, 29.0]
["2026-09-24T13:47:18.347905+00:00", "trade", 12.8299, 50.0]
["2026-09-24T13:47:18.390198+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:47:18.950299+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:47:18.950314+00:00", "trade", 12.825, 17.0]
["2026-09-24T13:47:18.950408+00:00", "trade", 12.825, 983.0]
["2026-09-24T13:47:19.014876+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:47:19.408281+00:00", "trade", 12.8276, 8.0]
["2026-09-24T13:47:19.542831+00:00", "trade", 12.8146, 21.0]
["2026-09-24T13:47:19.543658+00:00", "trade", 12.8146, 4.0]
["2026-09-24T13:47:19.544154+00:00", "trade", 12.8146, 3.0]
["2026-09-24T13:47:19.620097+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:47:19.658367+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:47:19.921389+00:00", "trade", 12.8255, 100.0]
["2026-09-24T13:47:20.304738+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:47:20.415631+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:47:20.416951+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:47:21.346124+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:21.438264+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:47:22.255266+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:47:22.941624+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:22.994656+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:22.996087+00:00", "trade", 12.825, 215.0]
["2026-09-24T13:47:23.043447+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:23.043938+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:23.056189+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:47:23.190925+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:47:23.191531+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:23.445632+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:23.787582+00:00", "trade", 12.8201, 17.0]
["2026-09-24T13:47:23.863077+00:00", "trade", 12.8099, 5.0]
["2026-09-24T13:47:24.308338+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:47:24.628323+00:00", "trade", 12.8099, 100.0]
["2026-09-24T13:47:24.631011+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:25.124144+00:00", "trade", 12.827, 6.0]
["2026-09-24T13:47:25.429513+00:00", "trade", 12.83, 32.0]
["2026-09-24T13:47:25.429753+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:25.430229+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:25.430710+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:25.430806+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:47:25.510593+00:00", "trade", 12.83, 118.0]
["2026-09-24T13:47:25.510593+00:00", "trade", 12.83, 94.0]
["2026-09-24T13:47:25.510597+00:00", "trade", 12.83, 98.0]
["2026-09-24T13:47:25.510597+00:00", "trade", 12.83, 2800.0]
["2026-09-24T13:47:25.510602+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:47:25.510602+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:47:25.510602+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:47:25.510605+00:00", "trade", 12.83, 19.0]
["2026-09-24T13:47:25.510605+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:47:25.510614+00:00", "trade", 12.83, 1408.0]
["2026-09-24T13:47:25.510617+00:00", "trade", 12.83, 136.0]
["2026-09-24T13:47:25.510620+00:00", "trade", 12.83, 41.0]
["2026-09-24T13:47:25.510626+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:47:25.510632+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:47:25.510632+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:25.510677+00:00", "trade", 12.83, 700.0]
["2026-09-24T13:47:25.510683+00:00", "trade", 12.83, 600.0]
["2026-09-24T13:47:25.510761+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:47:25.510779+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:47:25.510814+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:47:25.510818+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:47:25.510818+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:47:25.510822+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:47:25.510822+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:47:25.510826+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:47:25.510831+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:47:25.510851+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:47:25.510857+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:47:25.510876+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:47:25.510907+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:47:25.510962+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:47:25.511032+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:47:25.511042+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:47:25.511127+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511137+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511142+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511192+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511293+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511338+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511338+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511378+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511458+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511488+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511538+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511618+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511658+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511678+00:00", "trade", 12.835, 74.0]
["2026-09-24T13:47:25.511719+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511719+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511814+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511889+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511939+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.511949+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:47:25.512540+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.512563+00:00", "trade", 12.83, 8.0]
["2026-09-24T13:47:25.513803+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.514054+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.514054+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.514134+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.516375+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.522178+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:25.524574+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:26.066629+00:00", "trade", 12.835, 750.0]
["2026-09-24T13:47:26.636263+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:26.996783+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:27.069151+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:27.432182+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:27.432744+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:27.432744+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:27.432894+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:27.434984+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:27.435039+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:27.466296+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:47:27.728798+00:00", "trade", 12.832, 1.0]
["2026-09-24T13:47:28.001104+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:47:28.321420+00:00", "trade", 12.835, 30.0]
["2026-09-24T13:47:28.338588+00:00", "trade", 12.8324, 1.0]
["2026-09-24T13:47:28.895944+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:47:29.054618+00:00", "trade", 12.84, 65.0]
["2026-09-24T13:47:29.054648+00:00", "trade", 12.835, 65.0]
["2026-09-24T13:47:29.070162+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:29.070448+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:29.177708+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:29.244705+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:47:29.407591+00:00", "trade", 12.8377, 1.0]
["2026-09-24T13:47:29.554254+00:00", "trade", 12.8322, 1.0]
["2026-09-24T13:47:29.836710+00:00", "trade", 12.835, 7.0]
["2026-09-24T13:47:29.985360+00:00", "trade", 12.834, 1000.0]
["2026-09-24T13:47:29.986574+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:29.991531+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:30.043991+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:47:30.045329+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:30.256513+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:30.289728+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:30.398784+00:00", "trade", 12.8386, 150.0]
["2026-09-24T13:47:30.400948+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:30.495865+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:30.837237+00:00", "trade", 12.8306, 100.0]
["2026-09-24T13:47:30.837267+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:47:30.837387+00:00", "trade", 12.8306, 2900.0]
["2026-09-24T13:47:30.850946+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:47:30.920692+00:00", "trade", 12.8322, 50.0]
["2026-09-24T13:47:31.040420+00:00", "trade", 12.835, 70.0]
["2026-09-24T13:47:31.657934+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:31.834390+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:31.926981+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:31.948638+00:00", "trade", 12.8324, 50.0]
["2026-09-24T13:47:32.043368+00:00", "trade", 12.8377, 17.0]
["2026-09-24T13:47:32.098273+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:32.153743+00:00", "trade", 12.835, 155.0]
["2026-09-24T13:47:32.277380+00:00", "trade", 12.835, 15.0]
["2026-09-24T13:47:32.418516+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:47:32.449667+00:00", "trade", 12.8399, 93.0]
["2026-09-24T13:47:32.528073+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:47:32.674219+00:00", "trade", 12.835, 70.0]
["2026-09-24T13:47:33.509878+00:00", "trade", 12.836, 5.0]
["2026-09-24T13:47:33.543402+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:33.936070+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:34.186385+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:47:34.277421+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:34.312524+00:00", "trade", 12.835, 400.0]
["2026-09-24T13:47:34.829054+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:47:35.246505+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:47:35.293917+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:35.324024+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:35.407073+00:00", "trade", 12.84, 71.0]
["2026-09-24T13:47:35.407079+00:00", "trade", 12.835, 71.0]
["2026-09-24T13:47:35.856436+00:00", "trade", 12.8375, 200.0]
["2026-09-24T13:47:35.857693+00:00", "trade", 12.835, 14.0]
["2026-09-24T13:47:35.857765+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:47:36.073749+00:00", "trade", 12.8322, 82.0]
["2026-09-24T13:47:36.074113+00:00", "trade", 12.8322, 1.0]
["2026-09-24T13:47:36.173648+00:00", "trade", 12.8376, 1.0]
["2026-09-24T13:47:36.174018+00:00", "trade", 12.8376, 1.0]
["2026-09-24T13:47:36.560987+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:36.774515+00:00", "trade", 12.835, 45.0]
["2026-09-24T13:47:37.085003+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:47:37.194732+00:00", "trade", 12.84, 4000.0]
["2026-09-24T13:47:37.194738+00:00", "trade", 12.835, 4000.0]
["2026-09-24T13:47:37.214341+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:37.214817+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:37.295745+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:37.640062+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:47:37.950974+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:38.003383+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:47:38.097744+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:38.101824+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:38.389090+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:47:38.391280+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:38.391280+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:38.520659+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:38.618592+00:00", "trade", 12.835, 219.0]
["2026-09-24T13:47:38.680440+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:38.777672+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:39.107464+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:39.107730+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:39.258299+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:39.380326+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:40.093814+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:47:40.250872+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:47:40.372494+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:40.372759+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:40.488918+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:47:40.490285+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:40.517197+00:00", "trade", 12.8301, 34.0]
["2026-09-24T13:47:40.518773+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:40.530370+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:40.563735+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:40.711990+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:47:41.382991+00:00", "trade", 12.835, 155.0]
["2026-09-24T13:47:41.384311+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:47:41.669976+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:41.770120+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:41.770581+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:41.797685+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:41.798101+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:41.901664+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:42.028942+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:42.452002+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:42.490895+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:42.601108+00:00", "trade", 12.8377, 15.0]
["2026-09-24T13:47:42.627839+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:47:42.650441+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:42.733274+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:43.247486+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:47:43.310842+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:43.311318+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:43.675317+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:44.078043+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:44.085295+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:44.181039+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:44.427490+00:00", "trade", 12.835, 15.0]
["2026-09-24T13:47:44.427505+00:00", "trade", 12.84, 15.0]
["2026-09-24T13:47:44.590020+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:45.040822+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:47:45.136291+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:47:45.184250+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:47:45.769039+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:45.769556+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:46.355033+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:46.359434+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:46.494257+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:47:46.495836+00:00", "trade", 12.835, 2.0]
["2026-09-24T13:47:46.765127+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:46.816820+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:47.047689+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:47:47.285876+00:00", "trade", 12.836, 109.0]
["2026-09-24T13:47:47.588055+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:47:47.645654+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:47.654129+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:48.280106+00:00", "trade", 12.835, 400.0]
["2026-09-24T13:47:48.299249+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:48.303895+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:48.886807+00:00", "trade", 12.8399, 10000.0]
["2026-09-24T13:47:49.090528+00:00", "trade", 12.835, 149.0]
["2026-09-24T13:47:49.304420+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:49.439845+00:00", "trade", 12.835, 1000.0]
["2026-09-24T13:47:49.439851+00:00", "trade", 12.84, 1000.0]
["2026-09-24T13:47:49.460079+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:49.539053+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:49.921968+00:00", "trade", 12.8299, 100.0]
["2026-09-24T13:47:50.441211+00:00", "trade", 12.835, 151.0]
["2026-09-24T13:47:50.583186+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:47:50.697191+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:47:50.958247+00:00", "trade", 12.838, 1.0]
["2026-09-24T13:47:51.281820+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:51.443897+00:00", "trade", 12.84, 95.0]
["2026-09-24T13:47:51.443900+00:00", "trade", 12.84, 121.0]
["2026-09-24T13:47:51.443952+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:47:51.443982+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:47:51.444135+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:47:51.444139+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:47:51.444141+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:47:51.444150+00:00", "trade", 12.84, 96.0]
["2026-09-24T13:47:51.444285+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:47:51.444304+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:47:51.444355+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.444361+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.444426+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.444446+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.444562+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:47:51.444606+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.444837+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.444842+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.444987+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.445083+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.445083+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.445097+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.445283+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.445323+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.445341+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:47:51.445543+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.445939+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.446365+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.446566+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.447012+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.455156+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:47:51.557157+00:00", "trade", 12.84, 8.0]
["2026-09-24T13:47:51.557641+00:00", "trade", 12.84, 9.0]
["2026-09-24T13:47:51.557741+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:51.606351+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:47:51.606360+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:47:51.648560+00:00", "trade", 12.8388, 1.0]
["2026-09-24T13:47:51.665919+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:52.132186+00:00", "trade", 12.835, 61.0]
["2026-09-24T13:47:52.809992+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:47:53.493776+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:47:53.531527+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:53.735299+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:53.735304+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:53.735820+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:53.816999+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:53.920910+00:00", "trade", 12.8386, 1.0]
["2026-09-24T13:47:54.032227+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:54.213502+00:00", "trade", 12.8388, 1.0]
["2026-09-24T13:47:54.340919+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:47:55.082621+00:00", "trade", 12.8376, 120.0]
["2026-09-24T13:47:55.113607+00:00", "trade", 12.8399, 4.0]
["2026-09-24T13:47:55.894917+00:00", "trade", 12.8381, 937.0]
["2026-09-24T13:47:56.210611+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:56.628124+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:47:57.011055+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:57.011067+00:00", "trade", 12.835, 17.0]
["2026-09-24T13:47:57.011164+00:00", "trade", 12.835, 53.0]
["2026-09-24T13:47:57.080974+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:57.080974+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:57.081160+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:57.081440+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:57.083635+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:57.540926+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:47:57.541449+00:00", "trade", 12.835, 300.0]
["2026-09-24T13:47:57.541573+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:57.541621+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:47:57.541934+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:57.542150+00:00", "trade", 12.835, 17.0]
["2026-09-24T13:47:57.543674+00:00", "trade", 12.835, 120.0]
["2026-09-24T13:47:57.544910+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:47:57.546666+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:57.546821+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:57.561083+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:47:57.664951+00:00", "trade", 12.8323, 5.0]
["2026-09-24T13:47:57.665309+00:00", "trade", 12.8323, 1.0]
["2026-09-24T13:47:58.143730+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:47:58.153548+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:58.268281+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:47:58.268308+00:00", "trade", 12.835, 25.0]
["2026-09-24T13:47:58.583415+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:47:58.773225+00:00", "trade", 12.835, 400.0]
["2026-09-24T13:47:58.829508+00:00", "trade", 12.8376, 3.0]
["2026-09-24T13:47:58.829874+00:00", "trade", 12.8376, 1.0]
["2026-09-24T13:47:59.248615+00:00", "trade", 12.835, 42.0]
["2026-09-24T13:47:59.287170+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:59.541899+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:47:59.543076+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:59.543552+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:59.631504+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:47:59.632178+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:47:59.955864+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:47:59.991561+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:00.539332+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:48:01.029195+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:48:01.029270+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:48:01.029330+00:00", "trade", 12.835, 59.0]
["2026-09-24T13:48:01.029394+00:00", "trade", 12.835, 59.0]
["2026-09-24T13:48:01.030783+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:48:01.090367+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:01.105508+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:48:01.105989+00:00", "trade", 12.835, 317.0]
["2026-09-24T13:48:01.163625+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:01.183631+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:01.184569+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:01.270801+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:48:01.338782+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:01.339829+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:01.463540+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:01.466061+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:01.466542+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:01.497355+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:01.548135+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:01.700875+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:01.721237+00:00", "trade", 12.835, 50.0]
["2026-09-24T13:48:01.825387+00:00", "trade", 12.835, 389.0]
["2026-09-24T13:48:01.827754+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:48:01.937071+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:01.937671+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:01.938137+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:01.938408+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:02.007367+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:02.027927+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:02.028363+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:02.040316+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:02.040316+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:02.051359+00:00", "trade", 12.835, 110.0]
["2026-09-24T13:48:02.138946+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:48:02.438412+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:48:02.518157+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:02.613474+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:03.080259+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:48:03.081702+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:48:03.081702+00:00", "trade", 12.835, 12.0]
["2026-09-24T13:48:03.081708+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:48:03.081711+00:00", "trade", 12.835, 9.0]
["2026-09-24T13:48:03.081738+00:00", "trade", 12.835, 500.0]
["2026-09-24T13:48:03.081741+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:48:03.081741+00:00", "trade", 12.835, 69.0]
["2026-09-24T13:48:03.083807+00:00", "trade", 12.835, 180.0]
["2026-09-24T13:48:03.089569+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:03.090553+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:03.090735+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:48:03.090745+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:48:03.090745+00:00", "trade", 12.835, 20.0]
["2026-09-24T13:48:03.090747+00:00", "trade", 12.835, 30.0]
["2026-09-24T13:48:03.090805+00:00", "trade", 12.835, 31.0]
["2026-09-24T13:48:03.099835+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:48:03.132313+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:48:03.161209+00:00", "trade", 12.835, 700.0]
["2026-09-24T13:48:03.278462+00:00", "trade", 12.835, 8.0]
["2026-09-24T13:48:03.278492+00:00", "trade", 12.835, 8.0]
["2026-09-24T13:48:03.282329+00:00", "trade", 12.835, 8.0]
["2026-09-24T13:48:03.283402+00:00", "trade", 12.835, 8.0]
["2026-09-24T13:48:03.412630+00:00", "trade", 12.832, 400.0]
["2026-09-24T13:48:03.416665+00:00", "trade", 12.8376, 10.0]
["2026-09-24T13:48:03.527491+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:03.527967+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:03.527967+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:03.529320+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:03.529781+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:03.693624+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:48:04.010072+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:48:04.080124+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:04.403522+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:48:04.403543+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:48:04.429543+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:48:04.531808+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:04.533342+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:04.533793+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:04.573433+00:00", "trade", 12.835, 139.0]
["2026-09-24T13:48:04.574786+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:04.586500+00:00", "trade", 12.8388, 70.0]
["2026-09-24T13:48:04.603186+00:00", "trade", 12.835, 70.0]
["2026-09-24T13:48:04.850867+00:00", "trade", 12.835, 50.0]
["2026-09-24T13:48:04.954921+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:05.150330+00:00", "trade", 12.835, 6.0]
["2026-09-24T13:48:05.150345+00:00", "trade", 12.84, 6.0]
["2026-09-24T13:48:05.443070+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:48:06.410939+00:00", "trade", 12.8338, 50.0]
["2026-09-24T13:48:06.484489+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:07.010558+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:48:07.012038+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:48:07.045180+00:00", "trade", 12.8337, 5.0]
["2026-09-24T13:48:07.197939+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:48:07.559480+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:48:07.561685+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:07.798776+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:48:08.819698+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:08.896992+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:08.897072+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:08.938682+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:09.214355+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:09.361285+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:10.370033+00:00", "trade", 12.8323, 51.0]
["2026-09-24T13:48:10.473856+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:10.554033+00:00", "trade", 12.8375, 23.0]
["2026-09-24T13:48:10.554400+00:00", "trade", 12.8375, 1.0]
["2026-09-24T13:48:10.702371+00:00", "trade", 12.8341, 13.0]
["2026-09-24T13:48:10.702744+00:00", "trade", 12.8341, 11.0]
["2026-09-24T13:48:10.703505+00:00", "trade", 12.8341, 4.0]
["2026-09-24T13:48:10.703965+00:00", "trade", 12.8341, 3.0]
["2026-09-24T13:48:10.704768+00:00", "trade", 12.8341, 1.0]
["2026-09-24T13:48:10.740157+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:11.042328+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:11.163684+00:00", "trade", 12.835, 20.0]
["2026-09-24T13:48:11.253731+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:48:11.253752+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:48:11.485230+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:48:11.507005+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:48:11.633198+00:00", "trade", 12.83, 15.0]
["2026-09-24T13:48:11.952756+00:00", "trade", 12.8301, 51.0]
["2026-09-24T13:48:12.035453+00:00", "trade", 12.835, 2.0]
["2026-09-24T13:48:12.053235+00:00", "trade", 12.8301, 51.0]
["2026-09-24T13:48:12.173823+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:12.230819+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:12.231005+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:12.231040+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:12.249324+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:12.249669+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:12.250125+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:12.481869+00:00", "trade", 12.8342, 100.0]
["2026-09-24T13:48:13.120383+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:14.174958+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:48:14.611341+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:48:14.751031+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:15.021786+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:15.031179+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:15.185171+00:00", "trade", 12.835, 25.0]
["2026-09-24T13:48:15.231223+00:00", "trade", 12.8323, 17.0]
["2026-09-24T13:48:15.231259+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:48:16.063886+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:48:16.097251+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:16.657046+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:16.930367+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:17.062507+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:48:17.119920+00:00", "trade", 12.8388, 1.0]
["2026-09-24T13:48:17.164498+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:48:17.173183+00:00", "trade", 12.835, 75.0]
["2026-09-24T13:48:17.439643+00:00", "trade", 12.8352, 5.0]
["2026-09-24T13:48:17.446066+00:00", "trade", 12.8352, 15.0]
["2026-09-24T13:48:17.446734+00:00", "trade", 12.8352, 1.0]
["2026-09-24T13:48:17.694309+00:00", "trade", 12.835, 50.0]
["2026-09-24T13:48:17.695960+00:00", "trade", 12.835, 3.0]
["2026-09-24T13:48:17.850227+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:17.976664+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:18.142881+00:00", "trade", 12.8388, 1.0]
["2026-09-24T13:48:18.241877+00:00", "trade", 12.8325, 15.0]
["2026-09-24T13:48:18.382875+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:18.658407+00:00", "trade", 12.8375, 85.0]
["2026-09-24T13:48:18.658777+00:00", "trade", 12.8375, 1.0]
["2026-09-24T13:48:18.791643+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:48:18.791658+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:48:19.273501+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:19.427466+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:48:19.790793+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:48:20.025196+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:48:20.026450+00:00", "trade", 12.835, 14.0]
["2026-09-24T13:48:20.026661+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:48:20.327749+00:00", "trade", 12.835, 4.0]
["2026-09-24T13:48:20.331499+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:48:21.095866+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:21.319633+00:00", "trade", 12.8342, 100.0]
["2026-09-24T13:48:21.590035+00:00", "trade", 12.834, 50.0]
["2026-09-24T13:48:21.593373+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:48:21.846076+00:00", "trade", 12.834, 34.0]
["2026-09-24T13:48:22.422155+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:48:22.758039+00:00", "trade", 12.8375, 7.0]
["2026-09-24T13:48:23.023294+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:23.066307+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:23.066803+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:23.338336+00:00", "trade", 12.835, 78.0]
["2026-09-24T13:48:23.338793+00:00", "trade", 12.835, 22.0]
["2026-09-24T13:48:23.339614+00:00", "trade", 12.835, 72.0]
["2026-09-24T13:48:23.722906+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:48:24.174317+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:48:24.174326+00:00", "trade", 12.835, 20.0]
["2026-09-24T13:48:24.175860+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:24.464013+00:00", "trade", 12.835, 34.0]
["2026-09-24T13:48:24.471799+00:00", "trade", 12.835, 324.0]
["2026-09-24T13:48:24.534974+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:25.039593+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:48:25.039684+00:00", "trade", 12.83, 220.0]
["2026-09-24T13:48:25.039686+00:00", "trade", 12.83, 1200.0]
["2026-09-24T13:48:25.039690+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:48:25.039690+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:48:25.039692+00:00", "trade", 12.83, 90.0]
["2026-09-24T13:48:25.039704+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:48:25.039704+00:00", "trade", 12.83, 13.0]
["2026-09-24T13:48:25.039722+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:25.039743+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:48:25.039755+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:48:25.040141+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:48:25.040141+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:48:25.040143+00:00", "trade", 12.83, 33.0]
["2026-09-24T13:48:25.040193+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:25.040218+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:25.040244+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:25.040244+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:25.040264+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:25.040333+00:00", "trade", 12.83, 9.0]
["2026-09-24T13:48:25.040336+00:00", "trade", 12.83, 600.0]
["2026-09-24T13:48:25.040339+00:00", "trade", 12.83, 91.0]
["2026-09-24T13:48:25.040348+00:00", "trade", 12.83, 99.0]
["2026-09-24T13:48:25.040352+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:48:25.040352+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:48:25.040354+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:48:25.040357+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:48:25.040411+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:48:25.040420+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:48:25.040429+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:25.040465+00:00", "trade", 12.83, 48.0]
["2026-09-24T13:48:25.040468+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:48:25.040483+00:00", "trade", 12.83, 8.0]
["2026-09-24T13:48:25.040531+00:00", "trade", 12.83, 82.0]
["2026-09-24T13:48:25.040537+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:48:25.040654+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:25.040655+00:00", "trade", 12.83, 7.0]
["2026-09-24T13:48:25.040685+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:48:25.040799+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:48:25.040829+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:48:25.040833+00:00", "trade", 12.83, 500.0]
["2026-09-24T13:48:25.040838+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:48:25.040983+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:48:25.040985+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:48:25.040988+00:00", "trade", 12.83, 13.0]
["2026-09-24T13:48:25.041005+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:48:25.041009+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:48:25.041060+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:48:25.041071+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:48:25.041096+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:48:25.041154+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:48:25.041176+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:48:25.041276+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:48:25.041311+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:48:25.041341+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:48:25.041343+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:48:25.041388+00:00", "trade", 12.83, 150.0]
["2026-09-24T13:48:25.041401+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:48:25.041427+00:00", "trade", 12.83, 60.0]
["2026-09-24T13:48:25.041439+00:00", "trade", 12.83, 60.0]
["2026-09-24T13:48:25.041521+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:48:25.041521+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.041557+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.041567+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.041577+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.041582+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.041582+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.041602+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.041642+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:48:25.041642+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:48:25.041647+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:48:25.041689+00:00", "trade", 12.83, 29.0]
["2026-09-24T13:48:25.041752+00:00", "trade", 12.83, 237.0]
["2026-09-24T13:48:25.041809+00:00", "trade", 12.83, 76.0]
["2026-09-24T13:48:25.041899+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:48:25.041902+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:48:25.041917+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:48:25.041942+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:48:25.041958+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:48:25.041960+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:48:25.041963+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:48:25.041993+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:48:25.041998+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.041999+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:48:25.041999+00:00", "trade", 12.83, 184.0]
["2026-09-24T13:48:25.042027+00:00", "trade", 12.83, 90.0]
["2026-09-24T13:48:25.042038+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.042043+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.042093+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.042341+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:48:25.042474+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.042509+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.042544+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.042699+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.043340+00:00", "trade", 12.83, 9885.0]
["2026-09-24T13:48:25.043727+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.045516+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.051004+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.054572+00:00", "trade", 12.825, 37.0]
["2026-09-24T13:48:25.080484+00:00", "trade", 12.825, 17.0]
["2026-09-24T13:48:25.088321+00:00", "trade", 12.825, 14.0]
["2026-09-24T13:48:25.095893+00:00", "trade", 12.825, 1152.0]
["2026-09-24T13:48:25.096065+00:00", "trade", 12.825, 700.0]
["2026-09-24T13:48:25.096368+00:00", "trade", 12.825, 595.0]
["2026-09-24T13:48:25.214547+00:00", "trade", 12.825, 70.0]
["2026-09-24T13:48:25.233992+00:00", "trade", 12.825, 70.0]
["2026-09-24T13:48:25.251588+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:25.450428+00:00", "trade", 12.8276, 40.0]
["2026-09-24T13:48:25.524311+00:00", "trade", 12.8215, 2.0]
["2026-09-24T13:48:25.526305+00:00", "trade", 12.825, 3.0]
["2026-09-24T13:48:25.571166+00:00", "trade", 12.8276, 17.0]
["2026-09-24T13:48:25.872214+00:00", "trade", 12.812, 25.0]
["2026-09-24T13:48:25.997078+00:00", "trade", 12.8299, 17.0]
["2026-09-24T13:48:26.723047+00:00", "trade", 12.812, 100.0]
["2026-09-24T13:48:27.281849+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:27.452261+00:00", "trade", 12.825, 200.0]
["2026-09-24T13:48:27.887449+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:27.895952+00:00", "trade", 12.83, 7.0]
["2026-09-24T13:48:27.910392+00:00", "trade", 12.828, 1.0]
["2026-09-24T13:48:28.275000+00:00", "trade", 12.8299, 17.0]
["2026-09-24T13:48:28.312504+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:28.707282+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:48:29.723074+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:48:29.991582+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:30.234189+00:00", "trade", 12.825, 200.0]
["2026-09-24T13:48:30.582510+00:00", "trade", 12.83, 1000.0]
["2026-09-24T13:48:30.582600+00:00", "trade", 12.83, 9000.0]
["2026-09-24T13:48:32.842765+00:00", "trade", 12.8337, 1.0]
["2026-09-24T13:48:33.590939+00:00", "trade", 12.825, 25.0]
["2026-09-24T13:48:33.592502+00:00", "trade", 12.825, 70.0]
["2026-09-24T13:48:33.729118+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:33.997834+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:34.347617+00:00", "trade", 12.825, 50.0]
["2026-09-24T13:48:34.438921+00:00", "trade", 12.8201, 50.0]
["2026-09-24T13:48:35.111878+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:35.903156+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:35.991719+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:48:36.350535+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:48:36.645073+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:48:36.660735+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:48:36.989419+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:48:37.388805+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:48:37.390150+00:00", "trade", 12.825, 7.0]
["2026-09-24T13:48:37.391729+00:00", "trade", 12.825, 20.0]
["2026-09-24T13:48:37.402945+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:48:37.537661+00:00", "trade", 12.825, 3.0]
["2026-09-24T13:48:37.988975+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:48:37.989640+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:48:37.992132+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:37.993489+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:48:38.121186+00:00", "trade", 12.8123, 100.0]
["2026-09-24T13:48:38.219193+00:00", "trade", 12.8229, 33.0]
["2026-09-24T13:48:38.219556+00:00", "trade", 12.8229, 1.0]
["2026-09-24T13:48:38.274246+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:38.712060+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:48:38.879415+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:39.759787+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:39.760228+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:40.360850+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:48:40.707927+00:00", "trade", 12.8214, 1.0]
["2026-09-24T13:48:40.707945+00:00", "trade", 12.8214, 22.0]
["2026-09-24T13:48:40.986809+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:48:41.051728+00:00", "trade", 12.827, 5.0]
["2026-09-24T13:48:41.214949+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:48:41.696820+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:41.697286+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:41.697752+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:41.723950+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:48:42.108180+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:48:42.109461+00:00", "trade", 12.825, 200.0]
["2026-09-24T13:48:42.109464+00:00", "trade", 12.825, 300.0]
["2026-09-24T13:48:42.109509+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:48:42.109557+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:48:42.109563+00:00", "trade", 12.82, 25.0]
["2026-09-24T13:48:42.109930+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:48:42.242066+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:48:42.264571+00:00", "trade", 12.825, 77.0]
["2026-09-24T13:48:42.503654+00:00", "trade", 12.8227, 17.0]
["2026-09-24T13:48:42.546311+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:48:42.546443+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:48:42.546446+00:00", "trade", 12.82, 500.0]
["2026-09-24T13:48:42.546449+00:00", "trade", 12.82, 13.0]
["2026-09-24T13:48:42.546486+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:48:42.546489+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:48:42.546491+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:48:42.546500+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:48:42.546530+00:00", "trade", 12.82, 2000.0]
["2026-09-24T13:48:42.546539+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:48:42.546574+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:42.546576+00:00", "trade", 12.82, 16.0]
["2026-09-24T13:48:42.546576+00:00", "trade", 12.82, 32.0]
["2026-09-24T13:48:42.546578+00:00", "trade", 12.82, 52.0]
["2026-09-24T13:48:42.546582+00:00", "trade", 12.82, 5000.0]
["2026-09-24T13:48:42.546593+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:48:42.546602+00:00", "trade", 12.82, 985.0]
["2026-09-24T13:48:42.546602+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:48:42.546606+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:48:42.546609+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:48:42.546609+00:00", "trade", 12.82, 512.0]
["2026-09-24T13:48:42.546615+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:48:42.546615+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:48:42.546615+00:00", "trade", 12.82, 588.0]
["2026-09-24T13:48:42.546693+00:00", "trade", 12.82, 47.0]
["2026-09-24T13:48:42.546810+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:48:42.546934+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:42.546969+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:42.547014+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:42.547054+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:42.547090+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:42.547135+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:42.547195+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:42.547255+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:42.547288+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:48:42.547327+00:00", "trade", 12.82, 18.0]
["2026-09-24T13:48:42.547351+00:00", "trade", 12.82, 25.0]
["2026-09-24T13:48:42.547381+00:00", "trade", 12.82, 30.0]
["2026-09-24T13:48:42.547414+00:00", "trade", 12.82, 400.0]
["2026-09-24T13:48:42.547426+00:00", "trade", 12.82, 5000.0]
["2026-09-24T13:48:42.547455+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:42.547496+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:48:42.547511+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:48:42.547511+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:48:42.547520+00:00", "trade", 12.82, 400.0]
["2026-09-24T13:48:42.547520+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:48:42.547521+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:42.547521+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:42.547529+00:00", "trade", 12.82, 93.0]
["2026-09-24T13:48:42.547531+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:42.547531+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547576+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547577+00:00", "trade", 12.82, 138.0]
["2026-09-24T13:48:42.547643+00:00", "trade", 12.82, 1200.0]
["2026-09-24T13:48:42.547646+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547656+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547658+00:00", "trade", 12.82, 197.0]
["2026-09-24T13:48:42.547691+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547716+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547766+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547776+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547782+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547782+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547786+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547796+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:48:42.547796+00:00", "trade", 12.82, 34.0]
["2026-09-24T13:48:42.547796+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547821+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:48:42.547831+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547841+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547856+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:48:42.547861+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547863+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:48:42.547882+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547882+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547886+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547886+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547906+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:48:42.547983+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:48:42.547987+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548001+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:48:42.548027+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548037+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548037+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548052+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548057+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548057+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548057+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548067+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548072+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548157+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548232+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548292+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548448+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548467+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:48:42.548533+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548568+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548753+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:48:42.548763+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548861+00:00", "trade", 12.82, 700.0]
["2026-09-24T13:48:42.548876+00:00", "trade", 12.82, 57.0]
["2026-09-24T13:48:42.548924+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.548999+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.549014+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.549134+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.549305+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.549500+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.549530+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.550127+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.550142+00:00", "trade", 12.82, 85161.0]
["2026-09-24T13:48:42.550572+00:00", "trade", 12.82, 1849.0]
["2026-09-24T13:48:42.550701+00:00", "trade", 12.82, 1700.0]
["2026-09-24T13:48:42.550788+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.550884+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.550934+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.551254+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.552614+00:00", "trade", 12.815, 14.0]
["2026-09-24T13:48:42.553535+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.553919+00:00", "trade", 12.81, 30.0]
["2026-09-24T13:48:42.594944+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:42.622170+00:00", "trade", 12.8199, 17.0]
["2026-09-24T13:48:42.795849+00:00", "trade", 12.816, 200.0]
["2026-09-24T13:48:42.923850+00:00", "trade", 12.815, 274.0]
["2026-09-24T13:48:43.030175+00:00", "trade", 12.8188, 17.0]
["2026-09-24T13:48:43.051610+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:48:43.282372+00:00", "trade", 12.8199, 10.0]
["2026-09-24T13:48:43.282811+00:00", "trade", 12.8101, 34.0]
["2026-09-24T13:48:43.472714+00:00", "trade", 12.8188, 5.0]
["2026-09-24T13:48:43.528803+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:43.529354+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:43.541453+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:43.775359+00:00", "trade", 12.8176, 17.0]
["2026-09-24T13:48:44.043587+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:48:44.270223+00:00", "trade", 12.8199, 10.0]
["2026-09-24T13:48:44.320350+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:48:44.321470+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:44.348574+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:44.518273+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:48:44.721835+00:00", "trade", 12.8199, 17.0]
["2026-09-24T13:48:44.730085+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:44.784861+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:45.031775+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:45.128228+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:48:45.279273+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:48:45.611719+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:48:45.624961+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:45.724834+00:00", "trade", 12.814, 100.0]
["2026-09-24T13:48:45.949280+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:46.017783+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:46.030327+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:48:46.120666+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:48:46.778018+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:46.779116+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:46.779592+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:46.822785+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:48:46.823401+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:46.935238+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:47.170385+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:47.302505+00:00", "trade", 12.815, 30.0]
["2026-09-24T13:48:47.328986+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:48:47.405543+00:00", "trade", 12.8199, 17.0]
["2026-09-24T13:48:47.542833+00:00", "trade", 12.818, 1.0]
["2026-09-24T13:48:47.582371+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:48:47.658309+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:47.693194+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:48:47.763074+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:47.930273+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:47.931369+00:00", "trade", 12.81, 7.0]
["2026-09-24T13:48:48.704988+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:48.835780+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:48.882741+00:00", "trade", 12.8243, 100.0]
["2026-09-24T13:48:48.968070+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:49.363008+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:49.363519+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:49.446662+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:48:49.554099+00:00", "trade", 12.8176, 1.0]
["2026-09-24T13:48:49.715290+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:48:49.737005+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:48:50.380872+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:48:50.721992+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:50.722413+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:50.821237+00:00", "trade", 12.815, 50.0]
["2026-09-24T13:48:50.860823+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:48:50.965966+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:48:51.094351+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:51.269429+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:48:51.414096+00:00", "trade", 12.8123, 68.0]
["2026-09-24T13:48:51.734968+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:48:51.735591+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:52.139944+00:00", "trade", 12.8133, 5.0]
["2026-09-24T13:48:52.614484+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:52.628295+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:48:52.715879+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:48:52.781658+00:00", "trade", 12.8254, 18.0]
["2026-09-24T13:48:53.373188+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:48:53.646417+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:48:53.984564+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:54.064348+00:00", "trade", 12.815, 11.0]
["2026-09-24T13:48:54.215246+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:48:54.224246+00:00", "trade", 12.8229, 100.0]
["2026-09-24T13:48:54.320304+00:00", "trade", 12.815, 9.0]
["2026-09-24T13:48:54.680462+00:00", "trade", 12.8177, 1.0]
["2026-09-24T13:48:54.681791+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:48:54.681878+00:00", "trade", 12.81, 8.0]
["2026-09-24T13:48:54.682017+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:48:54.682122+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:48:54.682525+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:48:54.925412+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:48:55.482134+00:00", "trade", 12.815, 6.0]
["2026-09-24T13:48:55.483493+00:00", "trade", 12.815, 11.0]
["2026-09-24T13:48:55.620828+00:00", "trade", 12.816, 110.0]
["2026-09-24T13:48:55.819794+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:55.820286+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:55.837772+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:56.717076+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:48:56.718169+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:56.918052+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:48:57.086959+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:48:57.127583+00:00", "trade", 12.8176, 7.0]
["2026-09-24T13:48:57.149896+00:00", "trade", 12.8176, 1.0]
["2026-09-24T13:48:57.398641+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:48:57.574741+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:48:57.575731+00:00", "trade", 12.8167, 1.0]
["2026-09-24T13:48:57.615807+00:00", "trade", 12.815, 55.0]
["2026-09-24T13:48:57.701840+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:48:57.852135+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:58.001778+00:00", "trade", 12.81, 30.0]
["2026-09-24T13:48:58.002835+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:58.005534+00:00", "trade", 12.815, 30.0]
["2026-09-24T13:48:58.065849+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:48:58.292224+00:00", "trade", 12.815, 81.0]
["2026-09-24T13:48:58.293093+00:00", "trade", 12.815, 12.0]
["2026-09-24T13:48:58.299468+00:00", "trade", 12.815, 219.0]
["2026-09-24T13:48:58.742913+00:00", "trade", 12.8226, 15.0]
["2026-09-24T13:48:58.746554+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:48:58.747518+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:48:58.747799+00:00", "trade", 12.815, 30.0]
["2026-09-24T13:48:58.754298+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:48:58.875334+00:00", "trade", 12.815, 394.0]
["2026-09-24T13:48:58.954116+00:00", "trade", 12.815, 8.0]
["2026-09-24T13:48:59.730497+00:00", "trade", 12.8167, 2.0]
["2026-09-24T13:48:59.991602+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:00.046398+00:00", "trade", 12.8133, 100.0]
["2026-09-24T13:49:00.653360+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:49:01.008475+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:49:01.011157+00:00", "trade", 12.8112, 1000.0]
["2026-09-24T13:49:01.039732+00:00", "trade", 12.81, 34.0]
["2026-09-24T13:49:01.177076+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:01.389496+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:49:01.419084+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:49:01.427808+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:49:01.428822+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:01.973723+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:01.976918+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:49:02.618049+00:00", "trade", 12.8101, 68.0]
["2026-09-24T13:49:02.911095+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:02.955725+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:49:02.955728+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:49:02.956973+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:49:03.539472+00:00", "trade", 12.815, 20.0]
["2026-09-24T13:49:03.540858+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:03.541320+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:03.630722+00:00", "trade", 12.815, 4.0]
["2026-09-24T13:49:03.947375+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:49:04.087333+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:04.162713+00:00", "trade", 12.82, 22.0]
["2026-09-24T13:49:04.165500+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:49:04.166144+00:00", "trade", 12.82, 29.0]
["2026-09-24T13:49:04.261297+00:00", "trade", 12.8101, 17.0]
["2026-09-24T13:49:04.389111+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:04.767889+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:49:04.768740+00:00", "trade", 12.815, 12.0]
["2026-09-24T13:49:04.830763+00:00", "trade", 12.815, 20.0]
["2026-09-24T13:49:05.089861+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:05.090352+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:05.189426+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:49:05.398061+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:05.410376+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:05.410827+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:05.411022+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:05.411657+00:00", "trade", 12.82, 83.0]
["2026-09-24T13:49:05.412666+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:05.492781+00:00", "trade", 12.8101, 17.0]
["2026-09-24T13:49:05.495138+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:05.976585+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:49:06.019971+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.022406+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.030401+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.063468+00:00", "trade", 12.82, 1250.0]
["2026-09-24T13:49:06.218082+00:00", "trade", 12.82, 107.0]
["2026-09-24T13:49:06.218086+00:00", "trade", 12.82, 320.0]
["2026-09-24T13:49:06.218086+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:49:06.218089+00:00", "trade", 12.82, 400.0]
["2026-09-24T13:49:06.218089+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.218092+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:49:06.218095+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:49:06.218098+00:00", "trade", 12.82, 2500.0]
["2026-09-24T13:49:06.218134+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.218143+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:06.218147+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:06.218147+00:00", "trade", 12.82, 600.0]
["2026-09-24T13:49:06.218152+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:06.218152+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:06.218152+00:00", "trade", 12.82, 1423.0]
["2026-09-24T13:49:06.218155+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:06.218158+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:49:06.218159+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.218159+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.218162+00:00", "trade", 12.82, 400.0]
["2026-09-24T13:49:06.218162+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:06.218164+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:49:06.218167+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:06.218167+00:00", "trade", 12.82, 700.0]
["2026-09-24T13:49:06.218203+00:00", "trade", 12.82, 400.0]
["2026-09-24T13:49:06.218219+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.218224+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.218229+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.218230+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:49:06.218230+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:06.218234+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.218244+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.218264+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.218264+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.218284+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.218289+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.218318+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:06.218319+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:06.218384+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:06.218389+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:06.218449+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:06.218459+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:06.218464+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.218480+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.218480+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.218490+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.218750+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.218756+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:06.218911+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.218921+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.218926+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.218991+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219101+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219166+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219207+00:00", "trade", 12.82, 13.0]
["2026-09-24T13:49:06.219246+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219266+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219291+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219342+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219372+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219412+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219492+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219547+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219657+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219678+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219707+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219738+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219763+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219783+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.219888+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.220174+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.220389+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.220627+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:49:06.220678+00:00", "trade", 12.825, 600.0]
["2026-09-24T13:49:06.221427+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.222870+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.230097+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:06.245980+00:00", "trade", 12.82, 70.0]
["2026-09-24T13:49:06.246903+00:00", "trade", 12.82, 70.0]
["2026-09-24T13:49:06.268855+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:07.056589+00:00", "trade", 12.8218, 10.0]
["2026-09-24T13:49:07.605039+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:07.812401+00:00", "trade", 12.825, 200.0]
["2026-09-24T13:49:08.124350+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:49:08.129035+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:08.406776+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:08.587802+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:08.675945+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:08.737977+00:00", "trade", 12.8201, 300.0]
["2026-09-24T13:49:09.174511+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:09.299022+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:09.299148+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:09.393689+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:09.650929+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:10.048749+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:49:10.476808+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:10.667869+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:10.668391+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:10.668797+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:10.706231+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:10.706722+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:10.739691+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:11.198254+00:00", "trade", 12.8222, 100.0]
["2026-09-24T13:49:11.460258+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:49:11.623917+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:12.016246+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:12.277672+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:12.337012+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:12.456449+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:12.562740+00:00", "trade", 12.8219, 4.0]
["2026-09-24T13:49:12.679187+00:00", "trade", 12.825, 17.0]
["2026-09-24T13:49:12.679196+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:12.679289+00:00", "trade", 12.825, 99.0]
["2026-09-24T13:49:12.679383+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:49:12.751402+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:12.837876+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:13.027081+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:13.027321+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:13.027757+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:13.030644+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:13.045244+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:13.050742+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:13.135855+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:13.219836+00:00", "trade", 12.8276, 5.0]
["2026-09-24T13:49:13.232822+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:13.364391+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:13.996307+00:00", "trade", 12.825, 75.0]
["2026-09-24T13:49:14.122278+00:00", "trade", 12.8201, 12.0]
["2026-09-24T13:49:14.129799+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:49:14.563864+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:14.693614+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:14.720023+00:00", "trade", 12.8274, 10.0]
["2026-09-24T13:49:14.845341+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:49:15.329065+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:15.330624+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:15.354141+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:49:15.368299+00:00", "trade", 12.8218, 4.0]
["2026-09-24T13:49:15.444741+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:15.601974+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:15.602014+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:49:15.602623+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:15.602633+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:15.602633+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:15.603153+00:00", "trade", 12.8288, 1.0]
["2026-09-24T13:49:15.604653+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:15.644333+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:15.668307+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:15.692954+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:16.019683+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:16.047939+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:16.049304+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:16.289417+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:16.356548+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:16.395869+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:16.558347+00:00", "trade", 12.825, 55.0]
["2026-09-24T13:49:16.805546+00:00", "trade", 12.825, 39.0]
["2026-09-24T13:49:16.811645+00:00", "trade", 12.825, 102.0]
["2026-09-24T13:49:16.816134+00:00", "trade", 12.8288, 13.0]
["2026-09-24T13:49:16.816498+00:00", "trade", 12.8288, 1.0]
["2026-09-24T13:49:16.817184+00:00", "trade", 12.825, 17.0]
["2026-09-24T13:49:16.822964+00:00", "trade", 12.825, 16.0]
["2026-09-24T13:49:16.828975+00:00", "trade", 12.825, 43.0]
["2026-09-24T13:49:16.844089+00:00", "trade", 12.8249, 4.0]
["2026-09-24T13:49:16.844976+00:00", "trade", 12.8219, 3.0]
["2026-09-24T13:49:16.847036+00:00", "trade", 12.8218, 3.0]
["2026-09-24T13:49:17.199044+00:00", "trade", 12.825, 7.0]
["2026-09-24T13:49:17.229618+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:17.410187+00:00", "trade", 12.825, 88.0]
["2026-09-24T13:49:17.411447+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:17.411787+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:17.413868+00:00", "trade", 12.8288, 1.0]
["2026-09-24T13:49:17.736024+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:17.858371+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:17.858645+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:18.035172+00:00", "trade", 12.8288, 20.0]
["2026-09-24T13:49:18.169767+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:18.433596+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:49:18.682491+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:18.729095+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:18.839502+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:19.329328+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:19.812029+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:19.813301+00:00", "trade", 12.825, 12.0]
["2026-09-24T13:49:20.164714+00:00", "trade", 12.825, 5.0]
["2026-09-24T13:49:20.606126+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:21.010459+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:49:21.260626+00:00", "trade", 12.8213, 17.0]
["2026-09-24T13:49:21.776519+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:21.930327+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:49:22.029753+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:22.029759+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:22.030190+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:22.030205+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:22.228360+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:22.244165+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:49:22.307136+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:22.313791+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:49:22.318749+00:00", "trade", 12.825, 4.0]
["2026-09-24T13:49:22.322941+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:49:22.471469+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:22.502990+00:00", "trade", 12.825, 31.0]
["2026-09-24T13:49:22.951601+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:23.088406+00:00", "trade", 12.8218, 200.0]
["2026-09-24T13:49:23.338074+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:49:23.385971+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:23.395493+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:23.431146+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:23.458858+00:00", "trade", 12.8212, 400.0]
["2026-09-24T13:49:23.459992+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:23.461020+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:23.544430+00:00", "trade", 12.825, 9.0]
["2026-09-24T13:49:23.800825+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:23.897623+00:00", "trade", 12.8133, 5.0]
["2026-09-24T13:49:24.044502+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:24.076315+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:49:24.076321+00:00", "trade", 12.825, 5.0]
["2026-09-24T13:49:24.105410+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:24.167063+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:24.386385+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:49:24.555987+00:00", "trade", 12.825, 12.0]
["2026-09-24T13:49:24.556652+00:00", "trade", 12.825, 12.0]
["2026-09-24T13:49:24.569017+00:00", "trade", 12.8203, 46.0]
["2026-09-24T13:49:24.582057+00:00", "trade", 12.825, 70.0]
["2026-09-24T13:49:24.643357+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:24.749931+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:24.760652+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:24.761133+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:24.813790+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:24.815152+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:24.894897+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:24.895017+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:25.027780+00:00", "trade", 12.825, 46.0]
["2026-09-24T13:49:25.030619+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:49:25.033283+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:49:25.092519+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:26.085669+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:26.261818+00:00", "trade", 12.8209, 300.0]
["2026-09-24T13:49:26.271570+00:00", "trade", 12.825, 20.0]
["2026-09-24T13:49:26.332323+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:26.426710+00:00", "trade", 12.825, 6.0]
["2026-09-24T13:49:26.431654+00:00", "trade", 12.8299, 225.0]
["2026-09-24T13:49:26.432262+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:26.478377+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:26.561543+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:26.562894+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:26.613733+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:26.614848+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:26.720136+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:26.721492+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:26.917716+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:49:26.917728+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:49:27.528704+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:27.528729+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:27.672771+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:49:27.870547+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:27.899746+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:27.923240+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:28.027354+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:28.027815+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:28.101814+00:00", "trade", 12.8276, 1.0]
["2026-09-24T13:49:28.103165+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:28.298742+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:28.376155+00:00", "trade", 12.8201, 17.0]
["2026-09-24T13:49:28.533838+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:29.068168+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:29.084898+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:29.186606+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:29.187067+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:29.187493+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:29.187573+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:29.187593+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:29.188034+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:29.292288+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:29.356471+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:29.356511+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:29.363962+00:00", "trade", 12.825, 300.0]
["2026-09-24T13:49:29.457362+00:00", "trade", 12.8201, 11.0]
["2026-09-24T13:49:29.499023+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:29.546836+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:29.956975+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:29.991632+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:30.147049+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:30.383242+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:30.383282+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:30.454350+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:30.520274+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:30.723880+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:31.614511+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:31.857063+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:32.092236+00:00", "trade", 12.8214, 2400.0]
["2026-09-24T13:49:32.093117+00:00", "trade", 12.825, 400.0]
["2026-09-24T13:49:32.093735+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:32.244459+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:32.366145+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:32.366641+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:32.477783+00:00", "trade", 12.825, 17.0]
["2026-09-24T13:49:32.477792+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:49:32.477816+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:49:32.477831+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:49:32.477849+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:49:32.477862+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:49:32.477988+00:00", "trade", 12.825, 63.0]
["2026-09-24T13:49:32.525751+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:32.525771+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:32.525796+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:32.531666+00:00", "trade", 12.8201, 34.0]
["2026-09-24T13:49:32.534221+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:32.535013+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:33.109650+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:33.810471+00:00", "trade", 12.825, 4.0]
["2026-09-24T13:49:33.927721+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:34.216341+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:34.217123+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:34.217208+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:34.217689+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:34.307501+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:49:34.307525+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:49:34.307603+00:00", "trade", 12.825, 8.0]
["2026-09-24T13:49:34.588759+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:34.589992+00:00", "trade", 12.825, 9.0]
["2026-09-24T13:49:34.861982+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:49:35.248309+00:00", "trade", 12.82, 600.0]
["2026-09-24T13:49:35.248312+00:00", "trade", 12.82, 120.0]
["2026-09-24T13:49:35.248312+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:35.248314+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:35.248383+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:49:35.248429+00:00", "trade", 12.82, 85.0]
["2026-09-24T13:49:35.248504+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:49:35.248507+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:35.248510+00:00", "trade", 12.82, 25.0]
["2026-09-24T13:49:35.248513+00:00", "trade", 12.82, 66.0]
["2026-09-24T13:49:35.248513+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:35.248516+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:49:35.248516+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:49:35.248519+00:00", "trade", 12.82, 34.0]
["2026-09-24T13:49:35.248612+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:49:35.248621+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:49:35.248687+00:00", "trade", 12.82, 32.0]
["2026-09-24T13:49:35.248690+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:49:35.248780+00:00", "trade", 12.82, 68.0]
["2026-09-24T13:49:35.248937+00:00", "trade", 12.82, 79.0]
["2026-09-24T13:49:35.248952+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:49:35.249039+00:00", "trade", 12.82, 120.0]
["2026-09-24T13:49:35.249042+00:00", "trade", 12.82, 105.0]
["2026-09-24T13:49:35.249096+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:35.249108+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:35.249226+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:35.249231+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:35.249267+00:00", "trade", 12.82, 120.0]
["2026-09-24T13:49:35.249307+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:49:35.249307+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:49:35.249310+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:49:35.249310+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:35.249313+00:00", "trade", 12.82, 457.0]
["2026-09-24T13:49:35.249322+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:35.249342+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:35.249382+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:35.249422+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:35.249462+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:35.249502+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.249532+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.249542+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.249547+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.249582+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.249588+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.249593+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:35.249593+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:35.249598+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:35.249598+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:35.249602+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:35.249612+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:35.249637+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:35.249661+00:00", "trade", 12.82, 146.0]
["2026-09-24T13:49:35.249703+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:35.249703+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:35.249783+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.249800+00:00", "trade", 12.82, 25.0]
["2026-09-24T13:49:35.249803+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:35.249806+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:35.249806+00:00", "trade", 12.82, 150.0]
["2026-09-24T13:49:35.249821+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:49:35.249943+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.249983+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.250024+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.250024+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.250028+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.250063+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.250063+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.250206+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:49:35.250224+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.250665+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.251146+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.251582+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.253943+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.258423+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.259827+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.398153+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:49:35.401750+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.402016+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:35.516985+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:36.137753+00:00", "trade", 12.8199, 17.0]
["2026-09-24T13:49:36.350129+00:00", "trade", 12.8101, 17.0]
["2026-09-24T13:49:36.495535+00:00", "trade", 12.8188, 14.0]
["2026-09-24T13:49:36.495920+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:49:36.499516+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:36.552753+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:49:36.596041+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:36.866242+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:37.166572+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:49:38.695069+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:38.708137+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:38.794998+00:00", "trade", 12.8199, 17.0]
["2026-09-24T13:49:38.864409+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:49:38.943065+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:49:38.943086+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:49:38.943131+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:49:38.943137+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:49:38.943158+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:49:38.943164+00:00", "trade", 12.815, 82.0]
["2026-09-24T13:49:38.943185+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:49:38.943212+00:00", "trade", 12.81, 82.0]
["2026-09-24T13:49:39.119863+00:00", "trade", 12.815, 2800.0]
["2026-09-24T13:49:39.212336+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:39.698792+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:39.922037+00:00", "trade", 12.8186, 74.0]
["2026-09-24T13:49:39.922073+00:00", "trade", 12.8186, 8.0]
["2026-09-24T13:49:40.029737+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:40.043740+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:40.477940+00:00", "trade", 12.815, 24.0]
["2026-09-24T13:49:40.477965+00:00", "trade", 12.81, 24.0]
["2026-09-24T13:49:40.547481+00:00", "trade", 12.818, 1.0]
["2026-09-24T13:49:41.552973+00:00", "trade", 12.815, 15.0]
["2026-09-24T13:49:41.623738+00:00", "trade", 12.8167, 1.0]
["2026-09-24T13:49:41.642690+00:00", "trade", 12.815, 17.0]
["2026-09-24T13:49:41.773715+00:00", "trade", 12.815, 1000.0]
["2026-09-24T13:49:41.778160+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:42.049693+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:49:42.303950+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:49:42.481785+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:49:42.482080+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:42.482085+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:42.482085+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:42.482130+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:42.637013+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:49:43.149710+00:00", "trade", 12.8188, 10.0]
["2026-09-24T13:49:43.530743+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:43.531315+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:43.850950+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:49:43.958983+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:49:44.396750+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:44.479994+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:44.521548+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:45.026706+00:00", "trade", 12.8188, 4.0]
["2026-09-24T13:49:45.028092+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:45.116408+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:45.755014+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:45.990533+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:49:46.000944+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:46.383947+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:49:46.385767+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:49:46.565027+00:00", "trade", 12.81, 70.0]
["2026-09-24T13:49:46.615879+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:46.842753+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:46.913232+00:00", "trade", 12.815, 30.0]
["2026-09-24T13:49:47.370438+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:47.371440+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:47.516213+00:00", "trade", 12.8127, 68.0]
["2026-09-24T13:49:47.517579+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:47.544754+00:00", "trade", 12.8185, 1.0]
["2026-09-24T13:49:47.660431+00:00", "trade", 12.8191, 23.0]
["2026-09-24T13:49:48.396323+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:49:48.396426+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:49:48.423683+00:00", "trade", 12.8191, 300.0]
["2026-09-24T13:49:48.573717+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:49:48.828052+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:49:48.851568+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:49:48.938908+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:48.960638+00:00", "trade", 12.8191, 1.0]
["2026-09-24T13:49:49.516941+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:49.602870+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:49.602872+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:49.602872+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:49:49.602879+00:00", "trade", 12.82, 91.0]
["2026-09-24T13:49:49.602879+00:00", "trade", 12.82, 500.0]
["2026-09-24T13:49:49.602882+00:00", "trade", 12.82, 52.0]
["2026-09-24T13:49:49.602882+00:00", "trade", 12.82, 71.0]
["2026-09-24T13:49:49.602945+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:49.602947+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:49.602957+00:00", "trade", 12.82, 90.0]
["2026-09-24T13:49:49.602963+00:00", "trade", 12.82, 199.0]
["2026-09-24T13:49:49.602972+00:00", "trade", 12.82, 250.0]
["2026-09-24T13:49:49.602972+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:49:49.602987+00:00", "trade", 12.82, 11.0]
["2026-09-24T13:49:49.602990+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:49:49.603007+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:49.603007+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:49.603007+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:49.603038+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:49:49.603038+00:00", "trade", 12.82, 313.0]
["2026-09-24T13:49:49.603044+00:00", "trade", 12.82, 87.0]
["2026-09-24T13:49:49.603044+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:49.603053+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:49.603053+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:49.603057+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:49.603059+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:49:49.603065+00:00", "trade", 12.82, 19.0]
["2026-09-24T13:49:49.603067+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:49.603072+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:49.603072+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:49.603089+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:49.603089+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:49:49.603102+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:49.603147+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:49.603162+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:49.603187+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:49.603227+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:49.603227+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:49.603232+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:49.603232+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:49.603237+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:49:49.603278+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:49.603282+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.603367+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.603412+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.603437+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.603437+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.603488+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.603488+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.603503+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.603503+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.603543+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.603543+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.603548+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.603583+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.603608+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.603654+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:49.603698+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.603743+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.603859+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.604034+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.604049+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.604074+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.604094+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.604094+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.604119+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.604154+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.604545+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.605086+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.605573+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.606574+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:49:49.607169+00:00", "trade", 12.825, 20.0]
["2026-09-24T13:49:49.607181+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.607517+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.611642+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:49.612036+00:00", "trade", 12.825, 180.0]
["2026-09-24T13:49:49.612038+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:49:49.654343+00:00", "trade", 12.825, 200.0]
["2026-09-24T13:49:49.673547+00:00", "trade", 12.825, 300.0]
["2026-09-24T13:49:50.618071+00:00", "trade", 12.8288, 100.0]
["2026-09-24T13:49:51.272832+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:51.362249+00:00", "trade", 12.8193, 27.0]
["2026-09-24T13:49:51.419105+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:49:52.524787+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:49:52.547404+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:52.547404+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:52.827998+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:49:52.828002+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:49:52.828002+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:49:52.828004+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:49:52.828986+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:52.829366+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:49:52.829369+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:49:52.830455+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:52.830816+00:00", "trade", 12.825, 320.0]
["2026-09-24T13:49:52.830816+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:49:52.832656+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:49:52.833457+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:52.841765+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:49:52.841771+00:00", "trade", 12.82, 13.0]
["2026-09-24T13:49:52.841849+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:52.841861+00:00", "trade", 12.82, 4.0]
["2026-09-24T13:49:52.841937+00:00", "trade", 12.82, 102.0]
["2026-09-24T13:49:52.841951+00:00", "trade", 12.82, 102.0]
["2026-09-24T13:49:52.841987+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:49:52.842003+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:49:52.842009+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:49:52.842030+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:49:52.842419+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:52.842419+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:52.842423+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:52.842449+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:52.842499+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:52.842504+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:52.844383+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:52.844383+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:52.879072+00:00", "trade", 12.825, 35.0]
["2026-09-24T13:49:53.009331+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:49:53.030038+00:00", "trade", 12.825, 70.0]
["2026-09-24T13:49:53.071432+00:00", "trade", 12.8276, 3.0]
["2026-09-24T13:49:53.071793+00:00", "trade", 12.8276, 1.0]
["2026-09-24T13:49:53.171286+00:00", "trade", 12.8212, 1.0]
["2026-09-24T13:49:53.312054+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:53.317212+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:53.427620+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:53.899994+00:00", "trade", 12.82, 11.0]
["2026-09-24T13:49:53.928460+00:00", "trade", 12.83, 1054.0]
["2026-09-24T13:49:54.089593+00:00", "trade", 12.825, 70.0]
["2026-09-24T13:49:54.170533+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:54.260949+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:54.269204+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:54.269685+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:54.460651+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:54.460666+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:54.461137+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:54.462004+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:54.471667+00:00", "trade", 12.825, 600.0]
["2026-09-24T13:49:54.473081+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:54.974891+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:55.641643+00:00", "trade", 12.825, 15.0]
["2026-09-24T13:49:55.741054+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:49:55.932028+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:56.028358+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:56.316225+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:56.661284+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:56.706196+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:56.819230+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:57.073634+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:49:57.074906+00:00", "trade", 12.825, 14.0]
["2026-09-24T13:49:57.271525+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:57.399738+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:57.622212+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:57.905765+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:49:57.961763+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:57.991960+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:49:58.685992+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:49:58.686638+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:58.687199+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:58.718764+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:49:58.778758+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:49:58.991014+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:59.534712+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:59.687599+00:00", "trade", 12.83, 5000.0]
["2026-09-24T13:49:59.688805+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:59.769487+00:00", "trade", 12.825, 34.0]
["2026-09-24T13:49:59.882412+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:59.913957+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:59.991658+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:00.060077+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:00.243408+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:00.272967+00:00", "trade", 12.825, 937.0]
["2026-09-24T13:50:00.274458+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:00.298733+00:00", "trade", 12.8148, 2.0]
["2026-09-24T13:50:00.577656+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:00.676010+00:00", "trade", 12.8275, 1.0]
["2026-09-24T13:50:00.697247+00:00", "trade", 12.8275, 1.0]
["2026-09-24T13:50:01.027079+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:01.653051+00:00", "trade", 12.8267, 1.0]
["2026-09-24T13:50:01.771038+00:00", "trade", 12.825, 25.0]
["2026-09-24T13:50:01.920374+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:01.981724+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:01.999545+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:02.007238+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:02.575945+00:00", "trade", 12.8223, 2.0]
["2026-09-24T13:50:02.578712+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:50:02.582203+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:50:03.009893+00:00", "trade", 12.825, 13.0]
["2026-09-24T13:50:03.015158+00:00", "trade", 12.825, 35.0]
["2026-09-24T13:50:03.019483+00:00", "trade", 12.825, 7.0]
["2026-09-24T13:50:03.024174+00:00", "trade", 12.825, 15.0]
["2026-09-24T13:50:03.031488+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:03.036076+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:50:03.049296+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:03.058395+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:50:03.058401+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:50:03.258179+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:03.546838+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:03.573029+00:00", "trade", 12.825, 4.0]
["2026-09-24T13:50:03.777433+00:00", "trade", 12.8299, 5.0]
["2026-09-24T13:50:03.845533+00:00", "trade", 12.8223, 1.0]
["2026-09-24T13:50:03.877509+00:00", "trade", 12.826, 109.0]
["2026-09-24T13:50:04.106872+00:00", "trade", 12.8187, 276.0]
["2026-09-24T13:50:04.107993+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:04.405665+00:00", "trade", 12.822, 12.0]
["2026-09-24T13:50:04.406925+00:00", "trade", 12.825, 8.0]
["2026-09-24T13:50:04.921986+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:05.351053+00:00", "trade", 12.825, 600.0]
["2026-09-24T13:50:05.351134+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:50:05.351215+00:00", "trade", 12.825, 700.0]
["2026-09-24T13:50:05.581243+00:00", "trade", 12.825, 400.0]
["2026-09-24T13:50:05.690956+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:05.691116+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:05.691397+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:05.691893+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:05.692384+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:05.756137+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:05.914489+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:50:06.031283+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:06.138443+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:06.372068+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:06.463570+00:00", "trade", 12.825, 80.0]
["2026-09-24T13:50:06.467512+00:00", "trade", 12.826, 690.0]
["2026-09-24T13:50:06.522595+00:00", "trade", 12.8223, 2.0]
["2026-09-24T13:50:06.784532+00:00", "trade", 12.8134, 100.0]
["2026-09-24T13:50:06.785500+00:00", "trade", 12.8134, 23.0]
["2026-09-24T13:50:06.886521+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:50:06.887607+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:06.924874+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:06.940151+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:07.021752+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:07.021772+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:07.068154+00:00", "trade", 12.8226, 10.0]
["2026-09-24T13:50:07.187175+00:00", "trade", 12.8201, 51.0]
["2026-09-24T13:50:07.332611+00:00", "trade", 12.8276, 20.0]
["2026-09-24T13:50:07.580521+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:07.882311+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:08.774252+00:00", "trade", 12.8201, 200.0]
["2026-09-24T13:50:08.775198+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:08.775639+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:08.775679+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:08.917482+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:08.943655+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:09.029981+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:09.030682+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:09.282050+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:09.368335+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:09.388023+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:09.751128+00:00", "trade", 12.825, 80.0]
["2026-09-24T13:50:09.751134+00:00", "trade", 12.83, 80.0]
["2026-09-24T13:50:09.864547+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:50:09.988815+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:50:10.062996+00:00", "trade", 12.825, 70.0]
["2026-09-24T13:50:10.218750+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:50:10.223135+00:00", "trade", 12.825, 6.0]
["2026-09-24T13:50:10.226671+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:50:10.315846+00:00", "trade", 12.825, 8.0]
["2026-09-24T13:50:10.321274+00:00", "trade", 12.82, 292.0]
["2026-09-24T13:50:10.437926+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:10.589468+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:10.616861+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:10.964070+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:11.362348+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:11.772923+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:11.924866+00:00", "trade", 12.822, 14.0]
["2026-09-24T13:50:12.048263+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:50:12.157781+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:12.168695+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:12.373444+00:00", "trade", 12.825, 625.0]
["2026-09-24T13:50:12.383851+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:12.399321+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:13.233649+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:13.233724+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:13.266964+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:13.492853+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:13.545940+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:13.984774+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:13.999705+00:00", "trade", 12.8275, 15.0]
["2026-09-24T13:50:14.009446+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:14.009937+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:14.020898+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:14.075185+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:14.270727+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:50:14.272687+00:00", "trade", 12.8286, 10.0]
["2026-09-24T13:50:14.282476+00:00", "trade", 12.8288, 1.0]
["2026-09-24T13:50:14.580231+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:50:14.825199+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:14.826025+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:14.826511+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:15.379581+00:00", "trade", 12.8226, 4.0]
["2026-09-24T13:50:15.412219+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:15.446245+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:15.446767+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:15.597839+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:16.038038+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:16.054312+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:16.070432+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:16.082940+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:16.149213+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:16.183355+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:50:16.187795+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:16.190787+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:16.247307+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:16.306273+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:16.672723+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:16.716930+00:00", "trade", 12.8223, 1.0]
["2026-09-24T13:50:16.852193+00:00", "trade", 12.8226, 4.0]
["2026-09-24T13:50:16.852945+00:00", "trade", 12.8226, 5.0]
["2026-09-24T13:50:16.983495+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:17.001447+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:17.029885+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:17.030542+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:17.061370+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:17.119549+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:17.120426+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:17.120897+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:17.525283+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:17.525849+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:17.526340+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:17.780160+00:00", "trade", 12.8201, 68.0]
["2026-09-24T13:50:17.843936+00:00", "trade", 12.8275, 1.0]
["2026-09-24T13:50:17.940058+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:17.940133+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:18.086733+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:18.289311+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:18.460317+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:18.823158+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:50:18.828504+00:00", "trade", 12.825, 7.0]
["2026-09-24T13:50:18.835009+00:00", "trade", 12.825, 3.0]
["2026-09-24T13:50:18.840861+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:50:18.934897+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:18.937183+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:19.009939+00:00", "trade", 12.825, 52.0]
["2026-09-24T13:50:19.038364+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:19.095560+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:50:19.431738+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:19.455928+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:19.535325+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:20.003153+00:00", "trade", 12.825, 16.0]
["2026-09-24T13:50:20.230387+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:50:20.394651+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:20.436978+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:20.814041+00:00", "trade", 12.83, 14.0]
["2026-09-24T13:50:20.814059+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:50:20.814069+00:00", "trade", 12.825, 14.0]
["2026-09-24T13:50:20.814078+00:00", "trade", 12.825, 5.0]
["2026-09-24T13:50:20.976032+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:20.999302+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:21.128216+00:00", "trade", 12.8278, 500.0]
["2026-09-24T13:50:21.643983+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:21.644460+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:21.644931+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:21.745761+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:21.905382+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:21.905863+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:21.912816+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:50:21.918581+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:50:22.106397+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:22.208205+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:22.212145+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:50:22.212184+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:50:22.212641+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:22.227896+00:00", "trade", 12.83, 4.0]
["2026-09-24T13:50:22.227932+00:00", "trade", 12.825, 4.0]
["2026-09-24T13:50:22.369219+00:00", "trade", 12.8226, 210.0]
["2026-09-24T13:50:22.583188+00:00", "trade", 12.8274, 1.0]
["2026-09-24T13:50:22.636187+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:22.786738+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:50:22.786992+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:22.787463+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:23.024516+00:00", "trade", 12.82, 409.0]
["2026-09-24T13:50:23.067533+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:23.091388+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:23.143172+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:23.437377+00:00", "trade", 12.8223, 51.0]
["2026-09-24T13:50:23.539984+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:23.871656+00:00", "trade", 12.8226, 300.0]
["2026-09-24T13:50:23.945352+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:23.992337+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:50:24.342381+00:00", "trade", 12.825, 1000.0]
["2026-09-24T13:50:24.555882+00:00", "trade", 12.8273, 23.0]
["2026-09-24T13:50:24.556242+00:00", "trade", 12.8273, 1.0]
["2026-09-24T13:50:24.559235+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:24.722524+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:50:24.724641+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:24.725138+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:24.729734+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:24.848753+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:24.849244+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:24.868784+00:00", "trade", 12.825, 500.0]
["2026-09-24T13:50:25.046316+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:25.328603+00:00", "trade", 12.8221, 115.0]
["2026-09-24T13:50:25.328973+00:00", "trade", 12.8221, 1.0]
["2026-09-24T13:50:25.575653+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:25.607865+00:00", "trade", 12.8224, 25.0]
["2026-09-24T13:50:25.607892+00:00", "trade", 12.8224, 1.0]
["2026-09-24T13:50:25.858462+00:00", "trade", 12.8223, 34.0]
["2026-09-24T13:50:26.804300+00:00", "trade", 12.825, 5.0]
["2026-09-24T13:50:26.948660+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:26.951943+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:27.071258+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:27.071704+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:27.209584+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:50:27.209617+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:50:27.209656+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:50:27.209710+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:50:27.313831+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:50:27.313831+00:00", "trade", 12.82, 49.0]
["2026-09-24T13:50:27.313897+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:50:27.313912+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:50:27.313912+00:00", "trade", 12.82, 64.0]
["2026-09-24T13:50:27.313921+00:00", "trade", 12.82, 24.0]
["2026-09-24T13:50:27.313921+00:00", "trade", 12.82, 87.0]
["2026-09-24T13:50:27.313939+00:00", "trade", 12.82, 27.0]
["2026-09-24T13:50:27.313942+00:00", "trade", 12.82, 451.0]
["2026-09-24T13:50:27.313942+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:50:27.313945+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:50:27.313952+00:00", "trade", 12.82, 207.0]
["2026-09-24T13:50:27.313955+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:50:27.313958+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:50:27.313961+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:50:27.313961+00:00", "trade", 12.82, 36.0]
["2026-09-24T13:50:27.313967+00:00", "trade", 12.82, 97.0]
["2026-09-24T13:50:27.313967+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:50:27.313972+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:50:27.313972+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:50:27.313979+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:50:27.313979+00:00", "trade", 12.82, 299.0]
["2026-09-24T13:50:27.313984+00:00", "trade", 12.82, 11.0]
["2026-09-24T13:50:27.313993+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:50:27.314002+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:50:27.314002+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:50:27.314065+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:50:27.314067+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:50:27.314068+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:50:27.314087+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:50:27.314132+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:50:27.314155+00:00", "trade", 12.82, 80.0]
["2026-09-24T13:50:27.314162+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:50:27.314167+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:50:27.314177+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:50:27.314185+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:50:27.314207+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:50:27.314222+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:50:27.314298+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.314333+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.314444+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:50:27.314468+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.314493+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.314513+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.314513+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.314553+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.314553+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.314578+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.314638+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.314794+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.314859+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.314959+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.314974+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.314999+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.315460+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.318344+00:00", "trade", 12.82, 19.0]
["2026-09-24T13:50:27.324593+00:00", "trade", 12.8252, 1.0]
["2026-09-24T13:50:27.346419+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.373083+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.392095+00:00", "trade", 12.815, 87.0]
["2026-09-24T13:50:27.474781+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:27.546258+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:50:27.620635+00:00", "trade", 12.8172, 3.0]
["2026-09-24T13:50:28.186462+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:50:28.255507+00:00", "trade", 12.818, 1.0]
["2026-09-24T13:50:28.820033+00:00", "trade", 12.8252, 6.0]
["2026-09-24T13:50:28.977140+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:29.440582+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:29.441833+00:00", "trade", 12.815, 17.0]
["2026-09-24T13:50:29.991688+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:30.080248+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:30.100823+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:50:30.137411+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:30.267535+00:00", "trade", 12.8186, 15.0]
["2026-09-24T13:50:30.307983+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:30.609836+00:00", "trade", 12.815, 6.0]
["2026-09-24T13:50:30.687088+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:30.687659+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:30.761770+00:00", "trade", 12.815, 32.0]
["2026-09-24T13:50:30.939744+00:00", "trade", 12.815, 15.0]
["2026-09-24T13:50:30.953625+00:00", "trade", 12.815, 13.0]
["2026-09-24T13:50:30.998381+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:31.072526+00:00", "trade", 12.8173, 5.0]
["2026-09-24T13:50:31.177013+00:00", "trade", 12.8125, 51.0]
["2026-09-24T13:50:31.394974+00:00", "trade", 12.8235, 200.0]
["2026-09-24T13:50:31.454817+00:00", "trade", 12.815, 50.0]
["2026-09-24T13:50:31.456008+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:31.617775+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:31.763822+00:00", "trade", 12.8169, 1.0]
["2026-09-24T13:50:31.804061+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:32.066807+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:50:32.077251+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:32.319425+00:00", "trade", 12.817, 1.0]
["2026-09-24T13:50:32.320812+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:32.595042+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:50:32.607768+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:32.672928+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:33.110394+00:00", "trade", 12.8224, 110.0]
["2026-09-24T13:50:33.111780+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:33.229469+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:33.293990+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:33.301323+00:00", "trade", 12.81, 7.0]
["2026-09-24T13:50:33.325167+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:50:33.636340+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:33.637741+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:33.683021+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:50:33.738825+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:50:33.773560+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:33.916991+00:00", "trade", 12.8255, 5.0]
["2026-09-24T13:50:33.918365+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:34.013961+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:50:34.019734+00:00", "trade", 12.815, 8.0]
["2026-09-24T13:50:34.024735+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:50:34.036277+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:50:34.090406+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:50:34.818248+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:34.929267+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:35.107749+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:35.191469+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:35.310938+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:50:36.529717+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:50:36.529720+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:50:36.530726+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:36.530982+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:36.705018+00:00", "trade", 12.8255, 100.0]
["2026-09-24T13:50:37.034929+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:37.100882+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:37.101348+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:37.202718+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:50:37.204715+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:37.299471+00:00", "trade", 12.817, 50.0]
["2026-09-24T13:50:37.330574+00:00", "trade", 12.817, 20.0]
["2026-09-24T13:50:37.526192+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:37.526818+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:37.528648+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:37.532873+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:50:37.533299+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:37.616813+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:37.667835+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:37.672204+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:37.673548+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:37.871250+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:37.948951+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:37.956737+00:00", "trade", 12.816, 110.0]
["2026-09-24T13:50:37.971933+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:37.993973+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:38.090031+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:38.163182+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:38.321475+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:38.397112+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:50:38.397118+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:50:38.493904+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:38.510972+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:38.515218+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:38.868561+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:38.933375+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:39.030547+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:39.079209+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:39.576668+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:39.620299+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:50:39.765062+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:50:39.904097+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:39.904995+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:39.905115+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:39.981432+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:39.982750+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:39.983211+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:40.358046+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:40.702979+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:40.722140+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:40.722621+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:40.799605+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:40.888802+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:40.953202+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:41.158919+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:41.603589+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:41.985420+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:41.990791+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:50:41.990824+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:50:42.024240+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:42.062566+00:00", "trade", 12.8125, 1.0]
["2026-09-24T13:50:42.065857+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:42.240865+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:42.766354+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:50:42.768123+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:43.151824+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:43.278276+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:43.278597+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:43.278722+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:43.439430+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:44.601752+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:50:44.601761+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:50:44.601809+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:44.601821+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:50:44.601827+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:44.601848+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:50:44.601854+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:50:44.601860+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:44.601872+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:50:44.601884+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:44.601890+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:44.601911+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:44.601918+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:50:44.601936+00:00", "trade", 12.815, 17.0]
["2026-09-24T13:50:44.602140+00:00", "trade", 12.815, 130.0]
["2026-09-24T13:50:44.672985+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:44.673461+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:44.688007+00:00", "trade", 12.815, 25.0]
["2026-09-24T13:50:44.744858+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:44.746210+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:45.034543+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:45.060114+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:45.180928+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:46.248155+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:46.975567+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:46.976809+00:00", "trade", 12.815, 9.0]
["2026-09-24T13:50:46.976959+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:47.099800+00:00", "trade", 12.82, 11000.0]
["2026-09-24T13:50:47.100444+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:47.121599+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:50:47.142513+00:00", "trade", 12.81, 78.0]
["2026-09-24T13:50:47.173091+00:00", "trade", 12.815, 14000.0]
["2026-09-24T13:50:47.174375+00:00", "trade", 12.8172, 51.0]
["2026-09-24T13:50:47.198170+00:00", "trade", 12.815, 156.0]
["2026-09-24T13:50:47.276139+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:47.632429+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:48.222611+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:50:48.224367+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:48.468078+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:48.568863+00:00", "trade", 12.8126, 5.0]
["2026-09-24T13:50:48.569215+00:00", "trade", 12.8126, 1.0]
["2026-09-24T13:50:48.585303+00:00", "trade", 12.8126, 1.0]
["2026-09-24T13:50:49.181130+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:49.181612+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:49.186643+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:49.315015+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:49.830774+00:00", "trade", 12.8252, 7.0]
["2026-09-24T13:50:49.865714+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:49.882467+00:00", "trade", 12.8101, 17.0]
["2026-09-24T13:50:50.138435+00:00", "trade", 12.8125, 68.0]
["2026-09-24T13:50:50.445958+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:50:50.447944+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:50.464209+00:00", "trade", 12.8128, 29.0]
["2026-09-24T13:50:50.464573+00:00", "trade", 12.8128, 1.0]
["2026-09-24T13:50:50.524006+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:50.533278+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:50:50.575457+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:50:50.711907+00:00", "trade", 12.8126, 50.0]
["2026-09-24T13:50:50.962728+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:50.963269+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:51.202233+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:50:51.227410+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:51.228071+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:51.793935+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:50:51.876485+00:00", "trade", 12.8186, 1.0]
["2026-09-24T13:50:52.090418+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:52.200773+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:50:52.212075+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:52.411501+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:52.412505+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:50:52.564422+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:52.595471+00:00", "trade", 12.8252, 100.0]
["2026-09-24T13:50:53.099200+00:00", "trade", 12.8199, 1.0]
["2026-09-24T13:50:53.174714+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:50:53.176226+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:53.217344+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:53.491667+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:50:53.493453+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:53.709684+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:50:53.755424+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:54.016492+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:50:54.080946+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:54.164605+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:54.539043+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:50:54.539046+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:50:54.662900+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:50:54.781773+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:55.015932+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:55.241150+00:00", "trade", 12.8171, 50.0]
["2026-09-24T13:50:55.324033+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:55.462577+00:00", "trade", 12.815, 50.0]
["2026-09-24T13:50:55.530385+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:55.531312+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:55.961775+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:56.043229+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:56.045314+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:56.045795+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:56.113848+00:00", "trade", 12.8127, 34.0]
["2026-09-24T13:50:56.195301+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:50:56.712039+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:57.116363+00:00", "trade", 12.8101, 17.0]
["2026-09-24T13:50:57.162486+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:57.163082+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:57.327058+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:58.161793+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:50:58.184810+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:50:58.294217+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:50:58.299870+00:00", "trade", 12.815, 4.0]
["2026-09-24T13:50:58.534509+00:00", "trade", 12.815, 97.0]
["2026-09-24T13:50:58.647876+00:00", "trade", 12.8199, 100.0]
["2026-09-24T13:50:58.663279+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:50:58.820581+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:50:59.246344+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:50:59.269917+00:00", "trade", 12.815, 2200.0]
["2026-09-24T13:50:59.277167+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:59.277189+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:50:59.277194+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:50:59.278251+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:59.346440+00:00", "trade", 12.815, 54.0]
["2026-09-24T13:50:59.383669+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:50:59.418415+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:59.463354+00:00", "trade", 12.8128, 34.0]
["2026-09-24T13:50:59.537053+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:50:59.543153+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:50:59.844525+00:00", "trade", 12.8199, 16.0]
["2026-09-24T13:50:59.991719+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:00.232241+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:00.539240+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:51:00.617477+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:00.617888+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:00.656968+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:00.849371+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:00.927218+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:00.981380+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:01.271705+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:01.349239+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:01.541370+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:51:01.694749+00:00", "trade", 12.8199, 4300.0]
["2026-09-24T13:51:01.696267+00:00", "trade", 12.8199, 15700.0]
["2026-09-24T13:51:01.699235+00:00", "trade", 12.815, 198.0]
["2026-09-24T13:51:02.363455+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:02.447451+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:02.557667+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:51:02.558924+00:00", "trade", 12.815, 7.0]
["2026-09-24T13:51:02.649109+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:51:02.777260+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:03.163956+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:03.500691+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:51:03.550394+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:51:03.899425+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:03.933592+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:51:03.933604+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:03.933616+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:03.933631+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:51:03.933655+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:03.933679+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:51:03.933788+00:00", "trade", 12.815, 470.0]
["2026-09-24T13:51:04.384395+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:04.455795+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:04.552749+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:51:05.102248+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:05.172962+00:00", "trade", 12.82, 69.0]
["2026-09-24T13:51:05.173928+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:05.180928+00:00", "trade", 12.82, 31.0]
["2026-09-24T13:51:05.184876+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:05.554873+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:51:05.837978+00:00", "trade", 12.82, 8.0]
["2026-09-24T13:51:05.838438+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:51:05.897424+00:00", "trade", 12.815, 3400.0]
["2026-09-24T13:51:05.898347+00:00", "trade", 12.815, 16074.0]
["2026-09-24T13:51:05.898732+00:00", "trade", 12.8189, 51.0]
["2026-09-24T13:51:05.900241+00:00", "trade", 12.815, 49.0]
["2026-09-24T13:51:05.901462+00:00", "trade", 12.815, 148.0]
["2026-09-24T13:51:06.206210+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:06.557147+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:51:06.690239+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:06.775336+00:00", "trade", 12.8177, 9.0]
["2026-09-24T13:51:06.776124+00:00", "trade", 12.8177, 3.0]
["2026-09-24T13:51:06.942147+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:07.082606+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:07.092085+00:00", "trade", 12.8176, 10.0]
["2026-09-24T13:51:07.248958+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:07.397250+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:07.510621+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:07.559467+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:51:07.686261+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:08.092510+00:00", "trade", 12.81, 16.0]
["2026-09-24T13:51:08.108761+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:08.249903+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:08.379867+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:08.561786+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:51:09.458990+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:09.564054+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:51:09.738224+00:00", "trade", 12.8127, 17.0]
["2026-09-24T13:51:09.821273+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:09.834009+00:00", "trade", 12.8244, 6.0]
["2026-09-24T13:51:09.878416+00:00", "trade", 12.815, 48.0]
["2026-09-24T13:51:09.879790+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:51:10.297553+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:51:10.301087+00:00", "trade", 12.814, 200.0]
["2026-09-24T13:51:10.302025+00:00", "trade", 12.814, 1.0]
["2026-09-24T13:51:10.428886+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:10.556270+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:10.757269+00:00", "trade", 12.8186, 1.0]
["2026-09-24T13:51:10.761170+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:51:10.861549+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:10.876008+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:10.922300+00:00", "trade", 12.8244, 6.0]
["2026-09-24T13:51:10.979139+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:51:10.979199+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:51:10.979202+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:51:10.980066+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:10.980161+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:10.980176+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:10.980186+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:10.980186+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:10.980507+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:10.981194+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:10.981194+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:10.981324+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:11.072181+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:11.077519+00:00", "trade", 12.82, 1250.0]
["2026-09-24T13:51:11.077591+00:00", "trade", 12.82, 250.0]
["2026-09-24T13:51:11.077604+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:11.077604+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:11.077845+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:11.078075+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:11.078166+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:51:11.078229+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:51:11.078295+00:00", "trade", 12.82, 91.0]
["2026-09-24T13:51:11.102674+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:51:11.315928+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:11.558430+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:11.913427+00:00", "trade", 12.8245, 57.0]
["2026-09-24T13:51:11.983662+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:11.998521+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:51:11.998587+00:00", "trade", 12.82, 1500.0]
["2026-09-24T13:51:11.998653+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:51:11.998788+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:11.999507+00:00", "trade", 12.82, 2500.0]
["2026-09-24T13:51:12.000407+00:00", "trade", 12.82, 2500.0]
["2026-09-24T13:51:12.002187+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:12.002325+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:12.002370+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:12.002494+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:12.002704+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:12.003534+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:12.056009+00:00", "trade", 12.8101, 17.0]
["2026-09-24T13:51:12.078438+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:12.078493+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:12.079455+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:12.085229+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:12.343390+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:12.547205+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:12.560773+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:13.049866+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:13.135877+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:13.200740+00:00", "trade", 12.8125, 50.0]
["2026-09-24T13:51:13.275230+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:13.410418+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:13.499187+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:13.563147+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:13.826813+00:00", "trade", 12.82, 16.0]
["2026-09-24T13:51:14.525717+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:14.888876+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:15.021026+00:00", "trade", 12.82, 38.0]
["2026-09-24T13:51:15.021608+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:15.272724+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:51:15.273202+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:51:15.273389+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:15.274421+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:15.400547+00:00", "trade", 12.8177, 4.0]
["2026-09-24T13:51:15.683499+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:51:15.683533+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:15.683979+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:15.821248+00:00", "trade", 12.8199, 5187.0]
["2026-09-24T13:51:15.821621+00:00", "trade", 12.8199, 1.0]
["2026-09-24T13:51:15.898413+00:00", "trade", 12.815, 67.0]
["2026-09-24T13:51:15.899215+00:00", "trade", 12.815, 91.0]
["2026-09-24T13:51:16.542306+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:51:16.730739+00:00", "trade", 12.8199, 1.0]
["2026-09-24T13:51:16.789569+00:00", "trade", 12.8199, 1.0]
["2026-09-24T13:51:16.850879+00:00", "trade", 12.8191, 6.0]
["2026-09-24T13:51:16.872034+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:16.970053+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:51:17.846426+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:18.253376+00:00", "trade", 12.8124, 101.0]
["2026-09-24T13:51:18.253396+00:00", "trade", 12.8124, 1.0]
["2026-09-24T13:51:18.475549+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:18.770562+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:51:18.857953+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:18.941851+00:00", "trade", 12.815, 70.0]
["2026-09-24T13:51:18.942257+00:00", "trade", 12.815, 70.0]
["2026-09-24T13:51:18.942545+00:00", "trade", 12.81, 70.0]
["2026-09-24T13:51:19.462883+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:19.464297+00:00", "trade", 12.815, 13.0]
["2026-09-24T13:51:19.877698+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:19.966604+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:19.987365+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:20.029433+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:20.077247+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:20.249766+00:00", "trade", 12.818, 600.0]
["2026-09-24T13:51:20.254066+00:00", "trade", 12.8178, 802.0]
["2026-09-24T13:51:20.274397+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:20.275125+00:00", "trade", 12.8178, 598.0]
["2026-09-24T13:51:20.296882+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:20.362553+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:20.470871+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:20.655539+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:21.012674+00:00", "trade", 12.819, 11.0]
["2026-09-24T13:51:21.130854+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:51:21.131391+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:21.286716+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:21.575696+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:21.724547+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:21.730175+00:00", "trade", 12.82, 8.0]
["2026-09-24T13:51:21.730629+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:51:21.730827+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:21.733814+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:22.171911+00:00", "trade", 12.8101, 17.0]
["2026-09-24T13:51:22.349187+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:22.392668+00:00", "trade", 12.8177, 211.0]
["2026-09-24T13:51:23.095022+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:51:23.453637+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:24.146367+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:24.146452+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:24.255191+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:24.284568+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:51:24.462548+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:51:24.560949+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:24.846829+00:00", "trade", 12.8164, 500.0]
["2026-09-24T13:51:25.425010+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:51:25.554078+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:25.786569+00:00", "trade", 12.8199, 50.0]
["2026-09-24T13:51:26.174387+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:26.227160+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:26.418876+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:51:26.556322+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:27.121816+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:27.278147+00:00", "trade", 12.8182, 1000.0]
["2026-09-24T13:51:27.355519+00:00", "trade", 12.815, 42.0]
["2026-09-24T13:51:27.356520+00:00", "trade", 12.815, 51.0]
["2026-09-24T13:51:27.558464+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:27.559772+00:00", "trade", 12.815, 600.0]
["2026-09-24T13:51:27.559811+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:27.559823+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:27.559826+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:27.559845+00:00", "trade", 12.815, 500.0]
["2026-09-24T13:51:27.559845+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:27.559848+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:27.559875+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:27.559881+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:27.559932+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:51:27.560311+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:27.560684+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:27.560999+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:27.571485+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:27.605563+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:27.605665+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:27.855826+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:27.928332+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:28.017327+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:51:28.560757+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:28.565093+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:28.840057+00:00", "trade", 12.823, 6.0]
["2026-09-24T13:51:29.263874+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:51:29.386323+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:29.534093+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:29.536240+00:00", "trade", 12.818, 1500.0]
["2026-09-24T13:51:29.541018+00:00", "trade", 12.8176, 2400.0]
["2026-09-24T13:51:29.562923+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:29.804089+00:00", "trade", 12.817, 100.0]
["2026-09-24T13:51:29.991754+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:30.548561+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:30.565311+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:30.760760+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:30.787009+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:30.901120+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:31.206072+00:00", "trade", 12.815, 2200.0]
["2026-09-24T13:51:31.250205+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:31.264480+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:31.265563+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:31.301462+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:31.567531+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:31.794907+00:00", "trade", 12.8229, 100.0]
["2026-09-24T13:51:31.933024+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:31.933282+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:32.145670+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:32.146091+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:32.146156+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:32.213718+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:32.290817+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:32.291052+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:32.569682+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:32.572103+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:32.572634+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:32.637999+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:51:32.653397+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:32.821260+00:00", "trade", 12.8175, 2.0]
["2026-09-24T13:51:32.908691+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:33.095211+00:00", "trade", 12.8173, 10.0]
["2026-09-24T13:51:33.100239+00:00", "trade", 12.8173, 101.0]
["2026-09-24T13:51:33.520893+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:33.561934+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:33.883828+00:00", "trade", 12.8142, 15.0]
["2026-09-24T13:51:33.936204+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:34.031372+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:51:34.075762+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:34.076223+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:34.081096+00:00", "trade", 12.8173, 3.0]
["2026-09-24T13:51:34.110972+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:51:34.114839+00:00", "trade", 12.815, 6.0]
["2026-09-24T13:51:34.118613+00:00", "trade", 12.815, 8.0]
["2026-09-24T13:51:34.122441+00:00", "trade", 12.815, 4.0]
["2026-09-24T13:51:34.270289+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:34.564097+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:34.801507+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:34.852395+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:35.566419+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:35.567607+00:00", "trade", 12.815, 12.0]
["2026-09-24T13:51:35.836358+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:36.394968+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.395469+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.437974+00:00", "trade", 12.815, 6.0]
["2026-09-24T13:51:36.438834+00:00", "trade", 12.815, 55.0]
["2026-09-24T13:51:36.443378+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:36.481112+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:36.568540+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:36.952258+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:37.353858+00:00", "trade", 12.815, 500.0]
["2026-09-24T13:51:37.465289+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:51:37.562668+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:37.570634+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:37.591501+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:37.611817+00:00", "trade", 12.815, 30.0]
["2026-09-24T13:51:38.024076+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:38.256761+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:38.314810+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:38.573176+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:38.588684+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:38.589170+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:38.589661+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:38.607699+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:38.654611+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:39.018530+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:51:39.020369+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:39.170417+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:39.362644+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:39.437243+00:00", "trade", 12.8101, 50.0]
["2026-09-24T13:51:39.465030+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:39.501648+00:00", "trade", 12.8174, 1.0]
["2026-09-24T13:51:39.522376+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:39.575402+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:39.721868+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:39.848905+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:39.858655+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:39.951973+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:40.062769+00:00", "trade", 12.812, 1.0]
["2026-09-24T13:51:40.075472+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:40.369192+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:40.567575+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:40.568554+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:40.568990+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:40.730045+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:40.730471+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:40.888247+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:41.114247+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:51:41.116011+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:41.404054+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:41.569762+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:42.166470+00:00", "trade", 12.8162, 1000.0]
["2026-09-24T13:51:42.275308+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:42.532512+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:42.571976+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:42.572923+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:42.691792+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:42.692639+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:43.283462+00:00", "trade", 12.8128, 1.0]
["2026-09-24T13:51:43.283823+00:00", "trade", 12.8128, 1.0]
["2026-09-24T13:51:43.285234+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:43.285715+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:43.574254+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:43.575201+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:43.651848+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:43.855620+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:43.931541+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:43.940087+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:43.998903+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:44.036772+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:44.109601+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:44.412790+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:44.430162+00:00", "trade", 12.816, 10.0]
["2026-09-24T13:51:44.468426+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:51:44.576519+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:44.578566+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:44.579047+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:44.596223+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:44.627388+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:44.732769+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:45.236904+00:00", "trade", 12.8175, 81.0]
["2026-09-24T13:51:45.259674+00:00", "trade", 12.8175, 1.0]
["2026-09-24T13:51:45.320486+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:45.446799+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:45.489585+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:45.565811+00:00", "trade", 12.815, 7.0]
["2026-09-24T13:51:45.575855+00:00", "trade", 12.8167, 1.0]
["2026-09-24T13:51:45.578655+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:45.716161+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:46.024523+00:00", "trade", 12.8199, 1.0]
["2026-09-24T13:51:46.245427+00:00", "trade", 12.816, 11.0]
["2026-09-24T13:51:46.304344+00:00", "trade", 12.8186, 1.0]
["2026-09-24T13:51:46.480895+00:00", "trade", 12.8186, 15.0]
["2026-09-24T13:51:46.580782+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:46.617078+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:46.722492+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:47.040065+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:47.332994+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:47.356453+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:47.357103+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:47.582891+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:48.158497+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:48.316654+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:48.575178+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:48.721934+00:00", "trade", 12.815, 39.0]
["2026-09-24T13:51:48.773739+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:48.935549+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:48.936945+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:49.024706+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:49.051731+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:49.588679+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:49.589165+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:49.783718+00:00", "trade", 12.819, 100.0]
["2026-09-24T13:51:50.005798+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:50.063740+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:50.362178+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:50.556740+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:50.739696+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:50.849972+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:51.499625+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:51.499971+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:51.839045+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:52.223182+00:00", "trade", 12.8175, 1.0]
["2026-09-24T13:51:52.224415+00:00", "trade", 12.815, 7.0]
["2026-09-24T13:51:52.224578+00:00", "trade", 12.815, 82.0]
["2026-09-24T13:51:52.388237+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:52.495362+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:52.543964+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:51:52.543970+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:52.543997+00:00", "trade", 12.82, 95.0]
["2026-09-24T13:51:52.544009+00:00", "trade", 12.815, 95.0]
["2026-09-24T13:51:52.544033+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:52.544048+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:51:52.544162+00:00", "trade", 12.815, 385.0]
["2026-09-24T13:51:52.719968+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:52.936674+00:00", "trade", 12.8177, 10.0]
["2026-09-24T13:51:53.086101+00:00", "trade", 12.815, 4.0]
["2026-09-24T13:51:53.521627+00:00", "trade", 12.815, 75.0]
["2026-09-24T13:51:53.522226+00:00", "trade", 12.82, 75.0]
["2026-09-24T13:51:53.624184+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:51:53.624196+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:51:53.705306+00:00", "trade", 12.815, 150.0]
["2026-09-24T13:51:53.820805+00:00", "trade", 12.8184, 46.0]
["2026-09-24T13:51:54.185976+00:00", "trade", 12.8129, 17.0]
["2026-09-24T13:51:54.250832+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:54.404378+00:00", "trade", 12.8101, 17.0]
["2026-09-24T13:51:54.464744+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:54.469342+00:00", "trade", 12.81, 16.0]
["2026-09-24T13:51:54.660436+00:00", "trade", 12.815, 400.0]
["2026-09-24T13:51:54.848418+00:00", "trade", 12.8224, 8.0]
["2026-09-24T13:51:55.134762+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:51:55.134847+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:55.135117+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:55.135664+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:55.135916+00:00", "trade", 12.815, 134.0]
["2026-09-24T13:51:55.155583+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:55.325221+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:55.528888+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:55.533492+00:00", "trade", 12.815, 5700.0]
["2026-09-24T13:51:55.534891+00:00", "trade", 12.815, 5700.0]
["2026-09-24T13:51:55.535880+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:55.535919+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:55.537563+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:55.566845+00:00", "trade", 12.815, 77.0]
["2026-09-24T13:51:55.570291+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:55.571659+00:00", "trade", 12.815, 500.0]
["2026-09-24T13:51:55.572147+00:00", "trade", 12.815, 5700.0]
["2026-09-24T13:51:55.602826+00:00", "trade", 12.815, 77.0]
["2026-09-24T13:51:55.662738+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:55.663248+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:55.663980+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:55.664031+00:00", "trade", 12.81, 5427.0]
["2026-09-24T13:51:55.664133+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:55.664136+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:55.664191+00:00", "trade", 12.81, 937.0]
["2026-09-24T13:51:55.664233+00:00", "trade", 12.81, 500.0]
["2026-09-24T13:51:55.664281+00:00", "trade", 12.815, 223.0]
["2026-09-24T13:51:55.664338+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:51:55.664512+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:55.664572+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:55.664587+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:51:55.664903+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:51:55.665092+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:55.665288+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:55.665315+00:00", "trade", 12.8139, 50.0]
["2026-09-24T13:51:55.666020+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:55.667037+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:55.667097+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:55.671838+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:51:55.672320+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:55.690206+00:00", "trade", 12.815, 77.0]
["2026-09-24T13:51:55.690260+00:00", "trade", 12.815, 623.0]
["2026-09-24T13:51:55.727870+00:00", "trade", 12.81, 10197.0]
["2026-09-24T13:51:55.735629+00:00", "trade", 12.815, 77.0]
["2026-09-24T13:51:55.741343+00:00", "trade", 12.815, 77.0]
["2026-09-24T13:51:55.757873+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:51:55.800756+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:55.831949+00:00", "trade", 12.815, 70.0]
["2026-09-24T13:51:55.831955+00:00", "trade", 12.815, 70.0]
["2026-09-24T13:51:55.833334+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:55.848010+00:00", "trade", 12.815, 70.0]
["2026-09-24T13:51:55.850398+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:55.877765+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:56.512434+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:56.513853+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:56.684345+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:56.758950+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:57.010654+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:57.013021+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:57.073359+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:57.112886+00:00", "trade", 12.8109, 10.0]
["2026-09-24T13:51:57.236764+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:57.236794+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:57.495908+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:57.497271+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:57.497672+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:57.532526+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:51:57.561419+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:57.561449+00:00", "trade", 12.815, 17.0]
["2026-09-24T13:51:57.561458+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:57.561467+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:51:57.561587+00:00", "trade", 12.815, 33.0]
["2026-09-24T13:51:57.702912+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:51:57.755000+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:58.048752+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:58.049338+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:58.049358+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:58.049955+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:58.080683+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:58.122720+00:00", "trade", 12.82, 16.0]
["2026-09-24T13:51:58.319396+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:58.613684+00:00", "trade", 12.815, 25.0]
["2026-09-24T13:51:58.650203+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:59.003881+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:51:59.086328+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:59.163472+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.414099+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:59.430452+00:00", "trade", 12.81, 40.0]
["2026-09-24T13:51:59.736666+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.739145+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:59.739151+00:00", "trade", 12.82, 177.0]
["2026-09-24T13:51:59.739154+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:51:59.739317+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.739352+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:59.739683+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.739743+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.739783+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.739783+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.739863+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.739863+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.740139+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.740299+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.742184+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.742941+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.743021+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.760668+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.815318+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.815764+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.817083+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.817083+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.863669+00:00", "trade", 12.815, 70.0]
["2026-09-24T13:51:59.864998+00:00", "trade", 12.815, 70.0]
["2026-09-24T13:51:59.866054+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.886165+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:51:59.908166+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:51:59.991790+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:00.055003+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:00.323526+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:52:00.323529+00:00", "trade", 12.82, 500.0]
["2026-09-24T13:52:00.323532+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:00.323550+00:00", "trade", 12.82, 430.0]
["2026-09-24T13:52:00.323557+00:00", "trade", 12.82, 357.0]
["2026-09-24T13:52:00.323557+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:52:00.323563+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:52:00.323563+00:00", "trade", 12.82, 8.0]
["2026-09-24T13:52:00.323563+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:52:00.323566+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:52:00.323569+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:52:00.323584+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:52:00.323617+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:00.323617+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:00.323617+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:00.323667+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:00.323667+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:00.323717+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:00.323737+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:00.323812+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:52:00.323815+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:52:00.323815+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:52:00.323822+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:52:00.323822+00:00", "trade", 12.82, 123.0]
["2026-09-24T13:52:00.323828+00:00", "trade", 12.82, 141.0]
["2026-09-24T13:52:00.323830+00:00", "trade", 12.82, 700.0]
["2026-09-24T13:52:00.323830+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:52:00.323830+00:00", "trade", 12.82, 280.0]
["2026-09-24T13:52:00.323833+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:52:00.323863+00:00", "trade", 12.82, 40.0]
["2026-09-24T13:52:00.323948+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:00.323958+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:00.323978+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:00.323990+00:00", "trade", 12.82, 900.0]
["2026-09-24T13:52:00.323990+00:00", "trade", 12.82, 400.0]
["2026-09-24T13:52:00.323996+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:52:00.323996+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:52:00.324002+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:52:00.324002+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:00.324002+00:00", "trade", 12.82, 1366.0]
["2026-09-24T13:52:00.324005+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:52:00.324005+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:52:00.324026+00:00", "trade", 12.82, 62.0]
["2026-09-24T13:52:00.324029+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:52:00.324029+00:00", "trade", 12.82, 8.0]
["2026-09-24T13:52:00.324035+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:52:00.324035+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:52:00.324083+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:52:00.324088+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:00.324098+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:00.324108+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:00.324158+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:00.324158+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:00.324173+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324178+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324203+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324308+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324333+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324373+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324388+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324410+00:00", "trade", 12.82, 900.0]
["2026-09-24T13:52:00.324417+00:00", "trade", 12.82, 156.0]
["2026-09-24T13:52:00.324454+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324456+00:00", "trade", 12.82, 16.0]
["2026-09-24T13:52:00.324465+00:00", "trade", 12.82, 472.0]
["2026-09-24T13:52:00.324484+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324495+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:00.324519+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324524+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324554+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324554+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324594+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324845+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324845+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324990+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.324990+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.325005+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.325050+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.325125+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.325125+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.325170+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.325337+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:00.325351+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.325439+00:00", "trade", 12.825, 639.0]
["2026-09-24T13:52:00.325824+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:00.326338+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:00.326389+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:52:00.326470+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:52:00.326879+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.326882+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:00.326931+00:00", "trade", 12.82, 11.0]
["2026-09-24T13:52:00.327042+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:52:00.327550+00:00", "trade", 12.82, 577.0]
["2026-09-24T13:52:00.329920+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:52:00.330452+00:00", "trade", 12.82, 44.0]
["2026-09-24T13:52:00.330972+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:52:00.332352+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.332398+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.336999+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:00.343256+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:00.346925+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:52:00.348742+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.491694+00:00", "trade", 12.8227, 70.0]
["2026-09-24T13:52:00.499043+00:00", "trade", 12.825, 70.0]
["2026-09-24T13:52:00.634823+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:00.634834+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.635306+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.635306+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.635792+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.648667+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.767311+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:52:00.767867+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:52:01.127074+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:01.209907+00:00", "trade", 12.8201, 17.0]
["2026-09-24T13:52:01.261023+00:00", "trade", 12.8163, 8.0]
["2026-09-24T13:52:01.463899+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:01.579018+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:01.994475+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:02.061986+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:02.327401+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:02.442667+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:52:03.009863+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:03.010324+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:03.127745+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:03.227651+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:03.282448+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:52:03.282457+00:00", "trade", 12.825, 50.0]
["2026-09-24T13:52:03.401323+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:03.416048+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:03.430801+00:00", "trade", 12.825, 5.0]
["2026-09-24T13:52:03.633512+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:03.697956+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:52:03.699384+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:03.757408+00:00", "trade", 12.8275, 50.0]
["2026-09-24T13:52:04.037120+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:04.073270+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:04.206830+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:04.207271+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:04.207738+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:04.294790+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:52:04.396252+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:04.396734+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:04.397215+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:04.721611+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:04.734389+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:04.734404+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:04.901614+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:04.901839+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:05.160702+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:05.174591+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:52:05.299124+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:05.334351+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:05.334417+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:05.524485+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:05.583982+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:05.776447+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:05.846785+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:06.399640+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:06.586945+00:00", "trade", 12.825, 25.0]
["2026-09-24T13:52:06.648112+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.038750+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.042313+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.042794+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.065932+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:52:07.066524+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:52:07.619968+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:07.725564+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.726045+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.970754+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:08.172913+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:08.173538+00:00", "trade", 12.825, 372.0]
["2026-09-24T13:52:08.194892+00:00", "trade", 12.825, 4488.0]
["2026-09-24T13:52:08.196300+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:08.200609+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:52:08.200612+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:08.200618+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:52:08.200622+00:00", "trade", 12.82, 31.0]
["2026-09-24T13:52:08.200624+00:00", "trade", 12.82, 220.0]
["2026-09-24T13:52:08.200627+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:52:08.200630+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:52:08.200630+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:52:08.200633+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:52:08.200642+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:52:08.200904+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:52:08.200908+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:52:08.200908+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:52:08.200974+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:08.201024+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:08.201072+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:52:08.201081+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:52:08.201084+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:52:08.201084+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:52:08.201102+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:52:08.201111+00:00", "trade", 12.82, 151.0]
["2026-09-24T13:52:08.201168+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:52:08.201264+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:08.201319+00:00", "trade", 12.82, 45.0]
["2026-09-24T13:52:08.201320+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:08.201324+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:08.201331+00:00", "trade", 12.82, 15.0]
["2026-09-24T13:52:08.201331+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:52:08.201335+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:08.201335+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:08.201360+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:08.201370+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:08.201394+00:00", "trade", 12.82, 35.0]
["2026-09-24T13:52:08.201394+00:00", "trade", 12.82, 65.0]
["2026-09-24T13:52:08.201395+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:08.201397+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:52:08.201403+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:52:08.201485+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:08.201530+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:08.201541+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:08.201545+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:08.201545+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:08.201545+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:52:08.201628+00:00", "trade", 12.82, 333.0]
["2026-09-24T13:52:08.201630+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.201635+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.201690+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.201690+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.201690+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.201695+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.201700+00:00", "trade", 12.82, 33.0]
["2026-09-24T13:52:08.201700+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.201715+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.201715+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.201730+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.201751+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.201756+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.201851+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.201861+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.201916+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.202061+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.202156+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.202187+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.202547+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.202568+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.202598+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.202693+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:52:08.202693+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.202855+00:00", "trade", 12.82, 35.0]
["2026-09-24T13:52:08.203485+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.204131+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.204221+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.204602+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.205825+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.206398+00:00", "trade", 12.82, 15.0]
["2026-09-24T13:52:08.207334+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.209056+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:52:08.210262+00:00", "trade", 12.82, 800.0]
["2026-09-24T13:52:08.210536+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.222044+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.223123+00:00", "trade", 12.815, 87.0]
["2026-09-24T13:52:08.225027+00:00", "trade", 12.825, 485.0]
["2026-09-24T13:52:08.265170+00:00", "trade", 12.8175, 100.0]
["2026-09-24T13:52:08.303303+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.303323+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.303514+00:00", "trade", 12.815, 574.0]
["2026-09-24T13:52:08.315230+00:00", "trade", 12.815, 574.0]
["2026-09-24T13:52:08.320640+00:00", "trade", 12.815, 574.0]
["2026-09-24T13:52:08.331583+00:00", "trade", 12.815, 574.0]
["2026-09-24T13:52:08.380441+00:00", "trade", 12.815, 574.0]
["2026-09-24T13:52:08.380841+00:00", "trade", 12.815, 574.0]
["2026-09-24T13:52:08.383782+00:00", "trade", 12.815, 574.0]
["2026-09-24T13:52:08.398785+00:00", "trade", 12.815, 574.0]
["2026-09-24T13:52:08.404504+00:00", "trade", 12.815, 574.0]
["2026-09-24T13:52:08.425380+00:00", "trade", 12.8189, 10.0]
["2026-09-24T13:52:08.439391+00:00", "trade", 12.815, 574.0]
["2026-09-24T13:52:08.439950+00:00", "trade", 12.815, 574.0]
["2026-09-24T13:52:08.441580+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:52:08.457596+00:00", "trade", 12.815, 87.0]
["2026-09-24T13:52:08.585938+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:08.971664+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:52:09.205020+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:09.233857+00:00", "trade", 12.815, 25.0]
["2026-09-24T13:52:09.395475+00:00", "trade", 12.815, 574.0]
["2026-09-24T13:52:09.396509+00:00", "trade", 12.815, 574.0]
["2026-09-24T13:52:09.396738+00:00", "trade", 12.815, 574.0]
["2026-09-24T13:52:09.397784+00:00", "trade", 12.815, 540.0]
["2026-09-24T13:52:09.434800+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:09.477345+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:09.477445+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:09.477746+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:09.547317+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:09.554289+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:09.582163+00:00", "trade", 12.8189, 2.0]
["2026-09-24T13:52:09.625023+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:09.627423+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:09.825511+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:09.825566+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:09.878437+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:09.880477+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:09.880958+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:10.093218+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:52:10.474616+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:52:10.476871+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:10.477393+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:10.477432+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:10.477472+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:10.482590+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:10.628821+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:11.049182+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:11.178133+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:11.187311+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:11.393657+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:11.445588+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:11.485574+00:00", "trade", 12.82, 234.0]
["2026-09-24T13:52:11.531644+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:11.578686+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:52:11.712671+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:11.856636+00:00", "trade", 12.8213, 6.0]
["2026-09-24T13:52:11.976230+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:11.977347+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:12.057732+00:00", "trade", 12.8188, 100.0]
["2026-09-24T13:52:12.340780+00:00", "trade", 12.82, 16.0]
["2026-09-24T13:52:12.505687+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:52:12.812266+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:12.849363+00:00", "trade", 12.8188, 17.0]
["2026-09-24T13:52:13.255936+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:52:13.333639+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:13.334071+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:13.493181+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:13.702968+00:00", "trade", 12.8169, 13.0]
["2026-09-24T13:52:13.704319+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:13.738841+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:13.792705+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:52:14.022358+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:14.122678+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:14.128201+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:14.130381+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:14.133454+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:14.133674+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:52:14.133755+00:00", "trade", 12.815, 320.0]
["2026-09-24T13:52:14.137654+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:14.141941+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:14.157783+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:14.200839+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:14.508702+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:14.511376+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:14.646816+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:14.736668+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:14.739375+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:14.741946+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:14.742549+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:52:14.745700+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:14.763683+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:14.809137+00:00", "trade", 12.815, 1460.0]
["2026-09-24T13:52:14.810475+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:14.869912+00:00", "trade", 12.8186, 1.0]
["2026-09-24T13:52:14.871260+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:14.901983+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:14.972526+00:00", "trade", 12.8162, 78.0]
["2026-09-24T13:52:14.972887+00:00", "trade", 12.8162, 1.0]
["2026-09-24T13:52:15.051079+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:15.217891+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:15.375001+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:15.411932+00:00", "trade", 12.8161, 4.0]
["2026-09-24T13:52:15.454406+00:00", "trade", 12.8186, 1.0]
["2026-09-24T13:52:15.542086+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:15.543511+00:00", "trade", 12.815, 13.0]
["2026-09-24T13:52:15.645052+00:00", "trade", 12.8199, 17.0]
["2026-09-24T13:52:15.805860+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:15.859533+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:15.860075+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:15.975772+00:00", "trade", 12.8162, 2.0]
["2026-09-24T13:52:16.352791+00:00", "trade", 12.81, 61.0]
["2026-09-24T13:52:16.353482+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:16.698700+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:16.725903+00:00", "trade", 12.815, 103.0]
["2026-09-24T13:52:16.803618+00:00", "trade", 12.81, 16.0]
["2026-09-24T13:52:17.008797+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:17.038127+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:17.068379+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:17.214057+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:17.390798+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:17.498871+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:52:17.596088+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:17.689175+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:17.886809+00:00", "trade", 12.815, 39.0]
["2026-09-24T13:52:17.888343+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:18.070621+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:18.072446+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:18.121045+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:18.178391+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:18.426318+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:18.640267+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:18.788460+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:52:18.839020+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:18.883727+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:18.891616+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:52:18.908486+00:00", "trade", 12.815, 700.0]
["2026-09-24T13:52:18.937012+00:00", "trade", 12.8199, 20.0]
["2026-09-24T13:52:19.246135+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:52:19.305313+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:19.305774+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:19.430291+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:19.657098+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:20.138136+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:20.456900+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:20.554209+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:21.077124+00:00", "trade", 12.815, 7.0]
["2026-09-24T13:52:21.379343+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:21.761332+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:21.935726+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:21.936393+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:21.942599+00:00", "trade", 12.81, 168.0]
["2026-09-24T13:52:22.030574+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:22.385981+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:22.403990+00:00", "trade", 12.8158, 111.0]
["2026-09-24T13:52:22.408206+00:00", "trade", 12.8158, 101.0]
["2026-09-24T13:52:22.408245+00:00", "trade", 12.8158, 85.0]
["2026-09-24T13:52:22.454896+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:22.473519+00:00", "trade", 12.8162, 1.0]
["2026-09-24T13:52:22.547369+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:22.613948+00:00", "trade", 12.8101, 2800.0]
["2026-09-24T13:52:22.640150+00:00", "trade", 12.8168, 6.0]
["2026-09-24T13:52:22.816834+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:22.847642+00:00", "trade", 12.8124, 51.0]
["2026-09-24T13:52:23.113861+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:52:23.462306+00:00", "trade", 12.8162, 10.0]
["2026-09-24T13:52:23.512965+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:23.947729+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:24.098712+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:24.383790+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:24.688467+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:24.689409+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:24.910349+00:00", "trade", 12.82, 34.0]
["2026-09-24T13:52:25.171800+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:25.273749+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:25.517448+00:00", "trade", 12.8209, 21.0]
["2026-09-24T13:52:25.546169+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:25.546184+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:25.546700+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:25.548504+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:26.000457+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:52:26.209262+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:27.156639+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:27.339412+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:27.471981+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:27.478861+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:27.531809+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:27.558181+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:27.625923+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:27.814321+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:27.968457+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:28.016884+00:00", "trade", 12.81, 16.0]
["2026-09-24T13:52:28.691926+00:00", "trade", 12.8162, 1.0]
["2026-09-24T13:52:28.698626+00:00", "trade", 12.8116, 2000.0]
["2026-09-24T13:52:29.168363+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:52:29.168396+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:52:29.198762+00:00", "trade", 12.817, 33.0]
["2026-09-24T13:52:29.310280+00:00", "trade", 12.81, 30.0]
["2026-09-24T13:52:29.311020+00:00", "trade", 12.815, 320.0]
["2026-09-24T13:52:29.447576+00:00", "trade", 12.8165, 10.0]
["2026-09-24T13:52:29.542077+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:29.647992+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:29.978974+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:29.978979+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:29.979056+00:00", "trade", 12.8101, 117.0]
["2026-09-24T13:52:29.979086+00:00", "trade", 12.81, 117.0]
["2026-09-24T13:52:29.979122+00:00", "trade", 12.8101, 10.0]
["2026-09-24T13:52:29.979137+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:29.979152+00:00", "trade", 12.81, 63.0]
["2026-09-24T13:52:29.979158+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:29.979185+00:00", "trade", 12.8101, 10.0]
["2026-09-24T13:52:29.979215+00:00", "trade", 12.8101, 63.0]
["2026-09-24T13:52:29.980558+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:29.991815+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:30.106789+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:30.392711+00:00", "trade", 12.815, 25.0]
["2026-09-24T13:52:30.395072+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:52:30.396515+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:52:30.396527+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:52:30.800584+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:52:31.416285+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:31.417596+00:00", "trade", 12.82, 13.0]
["2026-09-24T13:52:31.704728+00:00", "trade", 12.8101, 68.0]
["2026-09-24T13:52:31.704761+00:00", "trade", 12.81, 68.0]
["2026-09-24T13:52:31.730550+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:31.847179+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:31.882873+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:31.948561+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:31.956849+00:00", "trade", 12.8123, 139.0]
["2026-09-24T13:52:31.959252+00:00", "trade", 12.815, 500.0]
["2026-09-24T13:52:31.968198+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:32.074481+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:32.113812+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:32.253303+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:32.457551+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:52:33.563918+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:33.702342+00:00", "trade", 12.8162, 100.0]
["2026-09-24T13:52:33.797474+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:34.048032+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:34.387728+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:34.514950+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:34.845589+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:52:34.865410+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:34.892931+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:52:34.988719+00:00", "trade", 12.818, 1.0]
["2026-09-24T13:52:35.533718+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:35.748129+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:36.221346+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:52:36.221370+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:52:36.873865+00:00", "trade", 12.8206, 7.0]
["2026-09-24T13:52:37.166410+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:38.361398+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:38.406930+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:38.489177+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:38.577824+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:38.602655+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:52:38.627191+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:38.880711+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:39.392511+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:39.893345+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:52:40.286584+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:52:40.435388+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:40.477784+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:40.881897+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:52:40.975291+00:00", "trade", 12.8188, 1.0]
["2026-09-24T13:52:41.005734+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:41.005976+00:00", "trade", 12.81, 51.0]
["2026-09-24T13:52:41.005994+00:00", "trade", 12.8101, 51.0]
["2026-09-24T13:52:41.018727+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:41.064439+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:41.082803+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:41.448934+00:00", "trade", 12.8203, 1.0]
["2026-09-24T13:52:41.669808+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:52:42.367266+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:52:42.398342+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:42.710207+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:52:42.916972+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:52:43.353439+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:43.492554+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:43.493071+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:43.704133+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:43.897381+00:00", "trade", 12.8114, 3.0]
["2026-09-24T13:52:44.021869+00:00", "trade", 12.8114, 1.0]
["2026-09-24T13:52:44.035114+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:44.086016+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:44.131062+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:44.288203+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:44.417619+00:00", "trade", 12.8162, 1.0]
["2026-09-24T13:52:44.707743+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:44.760275+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:45.201473+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:52:45.201479+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:52:46.143502+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:46.236553+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:46.442606+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:46.535407+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:46.535439+00:00", "trade", 12.81, 7368.0]
["2026-09-24T13:52:46.535806+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:52:46.560832+00:00", "trade", 12.815, 69.0]
["2026-09-24T13:52:46.823031+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:47.492889+00:00", "trade", 12.8101, 34.0]
["2026-09-24T13:52:47.559827+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:48.095491+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:48.128744+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:52:48.583234+00:00", "trade", 12.8129, 25.0]
["2026-09-24T13:52:48.598935+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:48.993305+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:49.119961+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:49.127108+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:49.275646+00:00", "trade", 12.8162, 1.0]
["2026-09-24T13:52:49.575873+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:49.848474+00:00", "trade", 12.8126, 17.0]
["2026-09-24T13:52:49.894406+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:52:50.052297+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:50.118576+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:50.223863+00:00", "trade", 12.81, 33.0]
["2026-09-24T13:52:50.574365+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:50.790278+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:51.095659+00:00", "trade", 12.8126, 17.0]
["2026-09-24T13:52:51.184326+00:00", "trade", 12.8124, 500.0]
["2026-09-24T13:52:51.512542+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:52.007893+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:52.850224+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:52:52.921485+00:00", "trade", 12.82, 16.0]
["2026-09-24T13:52:52.924858+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:52.999007+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:53.110215+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:52:53.338869+00:00", "trade", 12.82, 16.0]
["2026-09-24T13:52:53.810097+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:54.071294+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:52:54.287619+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:54.495072+00:00", "trade", 12.815, 200.0]
["2026-09-24T13:52:54.590204+00:00", "trade", 12.8194, 5.0]
["2026-09-24T13:52:54.590228+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:54.590228+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:54.602413+00:00", "trade", 12.8177, 3.0]
["2026-09-24T13:52:54.612325+00:00", "trade", 12.815, 63.0]
["2026-09-24T13:52:54.716153+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:54.716309+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:54.716337+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:52:54.716346+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:52:54.716364+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:54.716388+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:54.716394+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:52:54.716406+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:52:54.716424+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:54.716433+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:52:54.716442+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:54.716469+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:54.716475+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:52:54.716487+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:54.716517+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:54.716523+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:52:54.716544+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:54.716553+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:54.716571+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:52:54.716580+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:52:54.716589+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:52:54.716608+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:52:54.716632+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:52:54.734341+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:52:54.971018+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:52:55.127211+00:00", "trade", 12.8194, 1.0]
["2026-09-24T13:52:55.576748+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:56.132203+00:00", "trade", 12.8127, 17.0]
["2026-09-24T13:52:56.133487+00:00", "trade", 12.815, 16.0]
["2026-09-24T13:52:56.177864+00:00", "trade", 12.8101, 300.0]
["2026-09-24T13:52:56.883715+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:56.885745+00:00", "trade", 12.8194, 7.0]
["2026-09-24T13:52:57.366448+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:57.584351+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:57.589755+00:00", "trade", 12.8165, 10.0]
["2026-09-24T13:52:57.827461+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:58.011702+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:58.257743+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:58.273106+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:58.537870+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:52:58.549210+00:00", "trade", 12.81, 16.0]
["2026-09-24T13:52:58.564959+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:58.706486+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:52:59.044198+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:59.128492+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:59.136717+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:52:59.323399+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:52:59.461059+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:59.461455+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:59.613796+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:59.723685+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:52:59.972991+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:59.991836+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:00.085274+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:00.088572+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:00.979644+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:01.306019+00:00", "trade", 12.8162, 12.0]
["2026-09-24T13:53:01.309360+00:00", "trade", 12.815, 56.0]
["2026-09-24T13:53:01.432354+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:01.432679+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:53:01.508225+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:01.711149+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:02.042901+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:02.132911+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:02.133006+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:02.133060+00:00", "trade", 12.82, 90.0]
["2026-09-24T13:53:02.133084+00:00", "trade", 12.815, 90.0]
["2026-09-24T13:53:02.133093+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:02.133102+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:02.133120+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:53:02.133129+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:02.133150+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:02.133159+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:53:02.133180+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:02.133189+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:53:02.133207+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:53:02.133213+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:53:02.133237+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:02.133261+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:53:02.133288+00:00", "trade", 12.815, 17.0]
["2026-09-24T13:53:02.133447+00:00", "trade", 12.815, 193.0]
["2026-09-24T13:53:02.344992+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:02.362745+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:02.366377+00:00", "trade", 12.815, 190.0]
["2026-09-24T13:53:02.755001+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:53:03.076417+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:03.238339+00:00", "trade", 12.8101, 34.0]
["2026-09-24T13:53:03.352446+00:00", "trade", 12.815, 4.0]
["2026-09-24T13:53:03.414186+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:03.454034+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:03.595086+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:53:03.901749+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:53:03.921007+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:53:04.412509+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:53:04.504762+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:05.876421+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:05.924070+00:00", "trade", 12.815, 15.0]
["2026-09-24T13:53:06.285097+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:07.104105+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:07.615181+00:00", "trade", 12.81, 17.0]
["2026-09-24T13:53:07.737333+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:07.867937+00:00", "trade", 12.8191, 1.0]
["2026-09-24T13:53:08.006505+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:53:08.015174+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:53:08.609275+00:00", "trade", 12.815, 20.0]
["2026-09-24T13:53:08.727346+00:00", "trade", 12.815, 2000.0]
["2026-09-24T13:53:08.910583+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:08.910607+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910607+00:00", "trade", 12.82, 90.0]
["2026-09-24T13:53:08.910649+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:08.910653+00:00", "trade", 12.82, 600.0]
["2026-09-24T13:53:08.910653+00:00", "trade", 12.82, 140.0]
["2026-09-24T13:53:08.910658+00:00", "trade", 12.82, 50000.0]
["2026-09-24T13:53:08.910658+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:53:08.910664+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:53:08.910664+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910664+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:53:08.910667+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910667+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910669+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:08.910670+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910670+00:00", "trade", 12.82, 30.0]
["2026-09-24T13:53:08.910673+00:00", "trade", 12.82, 40.0]
["2026-09-24T13:53:08.910679+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:53:08.910688+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:53:08.910710+00:00", "trade", 12.82, 59.0]
["2026-09-24T13:53:08.910710+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:53:08.910710+00:00", "trade", 12.82, 1200.0]
["2026-09-24T13:53:08.910716+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:53:08.910716+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910716+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910716+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910716+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910716+00:00", "trade", 12.82, 60.0]
["2026-09-24T13:53:08.910721+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:53:08.910724+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:53:08.910724+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:53:08.910724+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:08.910727+00:00", "trade", 12.82, 18.0]
["2026-09-24T13:53:08.910729+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:08.910731+00:00", "trade", 12.82, 29.0]
["2026-09-24T13:53:08.910731+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:53:08.910733+00:00", "trade", 12.82, 11.0]
["2026-09-24T13:53:08.910760+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:53:08.910763+00:00", "trade", 12.82, 28.0]
["2026-09-24T13:53:08.910782+00:00", "trade", 12.82, 69.0]
["2026-09-24T13:53:08.910782+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910784+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:53:08.910799+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:53:08.910802+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910802+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910808+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910811+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:53:08.910814+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:53:08.910829+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910834+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:08.910838+00:00", "trade", 12.82, 160.0]
["2026-09-24T13:53:08.910839+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:08.910853+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910859+00:00", "trade", 12.82, 40.0]
["2026-09-24T13:53:08.910859+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910859+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:08.910913+00:00", "trade", 12.82, 82.0]
["2026-09-24T13:53:08.910913+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:53:08.911009+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:08.911019+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:08.911019+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:53:08.911019+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:53:08.911039+00:00", "trade", 12.82, 160.0]
["2026-09-24T13:53:08.911065+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911090+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911097+00:00", "trade", 12.82, 8.0]
["2026-09-24T13:53:08.911100+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911120+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911130+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911135+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911145+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911219+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911240+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911300+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911310+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911325+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911335+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911445+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911541+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911546+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911557+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:53:08.911561+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911581+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911596+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911741+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911847+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911851+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911851+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911861+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911902+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911927+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911937+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911942+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911977+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.911977+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.912014+00:00", "trade", 12.8198, 106.0]
["2026-09-24T13:53:08.912077+00:00", "trade", 12.8198, 53.0]
["2026-09-24T13:53:08.912077+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.912207+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.912303+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.912368+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.912653+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.912819+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.913304+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:53:08.913540+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.914642+00:00", "trade", 12.825, 15.0]
["2026-09-24T13:53:08.914645+00:00", "trade", 12.825, 85.0]
["2026-09-24T13:53:08.914955+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:53:08.915974+00:00", "trade", 12.825, 107.0]
["2026-09-24T13:53:08.916961+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:53:08.917634+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:53:08.918572+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.919379+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.922229+00:00", "trade", 12.82, 8.0]
["2026-09-24T13:53:08.922494+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:53:08.940573+00:00", "trade", 12.8201, 17.0]
["2026-09-24T13:53:08.941793+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.942825+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:08.953808+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:53:09.040824+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:09.089615+00:00", "trade", 12.82, 70.0]
["2026-09-24T13:53:09.092045+00:00", "trade", 12.825, 70.0]
["2026-09-24T13:53:09.092753+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:09.112545+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:09.152982+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:09.629174+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:09.629344+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:09.657185+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:09.711325+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:09.787650+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:53:09.787668+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:53:09.787815+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:53:09.828289+00:00", "trade", 12.8258, 2000.0]
["2026-09-24T13:53:10.123528+00:00", "trade", 12.8146, 21.0]
["2026-09-24T13:53:10.379220+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:10.379379+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:10.783498+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:53:10.862497+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.069435+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:11.164072+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.211031+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:11.589575+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:53:11.668074+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:53:11.670912+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.702163+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:53:11.800137+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:11.831165+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:11.971080+00:00", "trade", 12.8286, 15.0]
["2026-09-24T13:53:12.421403+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:12.536799+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:12.700150+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:12.747269+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:12.747873+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:12.747928+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:12.850027+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:12.850121+00:00", "trade", 12.83, 160.0]
["2026-09-24T13:53:12.850121+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:53:12.850124+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:12.850127+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:53:12.850129+00:00", "trade", 12.83, 2100.0]
["2026-09-24T13:53:12.850133+00:00", "trade", 12.83, 45.0]
["2026-09-24T13:53:12.850137+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:12.850137+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:53:12.850139+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:12.850139+00:00", "trade", 12.83, 40.0]
["2026-09-24T13:53:12.850404+00:00", "trade", 12.83, 11.0]
["2026-09-24T13:53:12.850407+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:53:12.850407+00:00", "trade", 12.83, 82.0]
["2026-09-24T13:53:12.850412+00:00", "trade", 12.83, 500.0]
["2026-09-24T13:53:12.850412+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:12.850415+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:53:12.850427+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:12.850427+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:53:12.850427+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:12.850427+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:12.850427+00:00", "trade", 12.83, 16.0]
["2026-09-24T13:53:12.850427+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:53:12.850548+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:53:12.850568+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:53:12.850573+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:53:12.850581+00:00", "trade", 12.83, 756.0]
["2026-09-24T13:53:12.850581+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:53:12.850608+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:53:12.850618+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:53:12.850628+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:53:12.850663+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:53:12.850668+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:53:12.850671+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:12.850783+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.850793+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.850943+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.850964+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.850969+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.850969+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.850969+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.850969+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.850969+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.850973+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.850973+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.850979+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.850999+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851002+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:12.851014+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851024+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851184+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851184+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851189+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851189+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851189+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851199+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851264+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851329+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851425+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851425+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851425+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851465+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851465+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851505+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851505+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851570+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851585+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851585+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851625+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851655+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851655+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851690+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851708+00:00", "trade", 12.835, 11.0]
["2026-09-24T13:53:12.851759+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:53:12.851762+00:00", "trade", 12.835, 2.0]
["2026-09-24T13:53:12.851780+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851901+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.851986+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.852422+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.852743+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.852749+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:53:12.852943+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.852983+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.853254+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.855063+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:12.855695+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:13.017118+00:00", "trade", 12.84, 120.0]
["2026-09-24T13:53:13.030139+00:00", "trade", 12.84, 11.0]
["2026-09-24T13:53:13.030178+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:53:13.030208+00:00", "trade", 12.84, 59.0]
["2026-09-24T13:53:13.030244+00:00", "trade", 12.835, 70.0]
["2026-09-24T13:53:13.052470+00:00", "trade", 12.835, 8.0]
["2026-09-24T13:53:13.590343+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:13.773501+00:00", "trade", 12.84, 36.0]
["2026-09-24T13:53:13.773523+00:00", "trade", 12.835, 36.0]
["2026-09-24T13:53:13.773544+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:53:13.773595+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:53:13.773790+00:00", "trade", 12.835, 2564.0]
["2026-09-24T13:53:13.774884+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:14.017723+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:14.241394+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:14.242435+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:14.347952+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:14.714311+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:14.851138+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:14.862813+00:00", "trade", 12.835, 9.0]
["2026-09-24T13:53:14.864063+00:00", "trade", 12.835, 20.0]
["2026-09-24T13:53:14.872724+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:53:15.000364+00:00", "trade", 12.83, 8.0]
["2026-09-24T13:53:15.000394+00:00", "trade", 12.83, 1406.0]
["2026-09-24T13:53:15.000851+00:00", "trade", 12.83, 9.0]
["2026-09-24T13:53:15.142233+00:00", "trade", 12.835, 7.0]
["2026-09-24T13:53:15.193828+00:00", "trade", 12.835, 70.0]
["2026-09-24T13:53:15.194372+00:00", "trade", 12.84, 70.0]
["2026-09-24T13:53:15.195626+00:00", "trade", 12.835, 70.0]
["2026-09-24T13:53:15.423149+00:00", "trade", 12.8196, 4.0]
["2026-09-24T13:53:15.624425+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:15.685670+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:15.867571+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:53:15.898957+00:00", "trade", 12.8195, 6.0]
["2026-09-24T13:53:16.518868+00:00", "trade", 12.83, 16.0]
["2026-09-24T13:53:16.617296+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:16.671944+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:16.672425+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:17.182501+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:17.363281+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:17.420907+00:00", "trade", 12.835, 4.0]
["2026-09-24T13:53:17.671940+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:53:17.732728+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:17.992157+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:53:18.073733+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:18.126039+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:18.314840+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:18.392405+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:18.506303+00:00", "trade", 12.8195, 100.0]
["2026-09-24T13:53:18.676097+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:53:18.743657+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:18.831171+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:18.942163+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:53:18.962260+00:00", "trade", 12.8324, 36.0]
["2026-09-24T13:53:18.962624+00:00", "trade", 12.8324, 1.0]
["2026-09-24T13:53:19.016293+00:00", "trade", 12.835, 500.0]
["2026-09-24T13:53:19.097430+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:19.097439+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:53:19.097550+00:00", "trade", 12.835, 490.0]
["2026-09-24T13:53:19.276231+00:00", "trade", 12.8325, 100.0]
["2026-09-24T13:53:19.577697+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:19.577721+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:19.577754+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:19.577785+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:19.578717+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:53:19.579775+00:00", "trade", 12.835, 300.0]
["2026-09-24T13:53:19.585242+00:00", "trade", 12.831, 22500.0]
["2026-09-24T13:53:19.585333+00:00", "trade", 12.83, 284.0]
["2026-09-24T13:53:19.585336+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:53:19.585336+00:00", "trade", 12.83, 84.0]
["2026-09-24T13:53:19.585390+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:53:19.585390+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:53:19.585396+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:53:19.585405+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:53:19.586042+00:00", "trade", 12.83, 22.0]
["2026-09-24T13:53:19.586046+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:19.586046+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:19.586051+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:19.586051+00:00", "trade", 12.83, 52.0]
["2026-09-24T13:53:19.586067+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:53:19.586126+00:00", "trade", 12.835, 399.0]
["2026-09-24T13:53:19.586255+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:19.586290+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:19.586335+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:19.586335+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:19.586335+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:19.586335+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:19.586450+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:19.586450+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:19.586490+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:19.586605+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:19.586623+00:00", "trade", 12.8313, 50.0]
["2026-09-24T13:53:19.586691+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:19.586731+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:19.586811+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:19.586836+00:00", "trade", 12.831, 1939.0]
["2026-09-24T13:53:19.587011+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:19.589152+00:00", "trade", 12.835, 500.0]
["2026-09-24T13:53:19.590770+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:19.591166+00:00", "trade", 12.83, 34.0]
["2026-09-24T13:53:19.605258+00:00", "trade", 12.835, 500.0]
["2026-09-24T13:53:19.605741+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:20.149966+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:20.330055+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:20.889064+00:00", "trade", 12.835, 33.0]
["2026-09-24T13:53:20.972092+00:00", "trade", 12.8377, 7.0]
["2026-09-24T13:53:21.271986+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:21.739653+00:00", "trade", 12.8301, 34.0]
["2026-09-24T13:53:21.747884+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:22.540486+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:53:22.896325+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:22.896807+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:22.901425+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:23.312495+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:23.388107+00:00", "trade", 12.8301, 34.0]
["2026-09-24T13:53:23.610088+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:53:23.664064+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:23.716181+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:23.792368+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:23.794257+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:23.838116+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:24.087989+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:24.360475+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:24.443636+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:24.954839+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:24.954874+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:25.201638+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:25.202104+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:25.382790+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:25.596846+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:25.670622+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:25.670968+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:25.671028+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:25.671870+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:25.672657+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:25.673008+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:25.673113+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:25.673469+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:25.727267+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:25.927079+00:00", "trade", 12.835, 150.0]
["2026-09-24T13:53:25.927661+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:25.935514+00:00", "trade", 12.835, 800.0]
["2026-09-24T13:53:26.008970+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:26.173578+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:53:26.173593+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:26.173605+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:53:26.173614+00:00", "trade", 12.835, 17.0]
["2026-09-24T13:53:26.173629+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:53:26.173647+00:00", "trade", 12.835, 17.0]
["2026-09-24T13:53:26.173776+00:00", "trade", 12.835, 14.0]
["2026-09-24T13:53:26.342010+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:26.363568+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:26.750231+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:27.041031+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:53:27.231274+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:53:27.687656+00:00", "trade", 12.835, 65.0]
["2026-09-24T13:53:27.800912+00:00", "trade", 12.8194, 11.0]
["2026-09-24T13:53:28.003946+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:28.028703+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:28.093868+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:53:28.093922+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:53:28.093928+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:53:28.094818+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:28.094858+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:28.094873+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:28.094939+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:28.135751+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:28.140209+00:00", "trade", 12.84, 8.0]
["2026-09-24T13:53:28.140678+00:00", "trade", 12.84, 8.0]
["2026-09-24T13:53:28.141104+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:28.457737+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:28.659720+00:00", "trade", 12.8198, 1.0]
["2026-09-24T13:53:28.733886+00:00", "trade", 12.832, 1.0]
["2026-09-24T13:53:28.746630+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:53:28.953142+00:00", "trade", 12.834, 4.0]
["2026-09-24T13:53:29.019586+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:29.098624+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:29.123779+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:29.137756+00:00", "trade", 12.835, 8.0]
["2026-09-24T13:53:29.222303+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:29.254275+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:29.457100+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:29.527324+00:00", "trade", 12.8324, 7368.0]
["2026-09-24T13:53:29.527468+00:00", "trade", 12.8324, 1.0]
["2026-09-24T13:53:29.527909+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:29.537566+00:00", "trade", 12.835, 16.0]
["2026-09-24T13:53:29.554779+00:00", "trade", 12.835, 70.0]
["2026-09-24T13:53:29.768523+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:29.768974+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:29.991871+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:30.052211+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:30.103812+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:53:30.673164+00:00", "trade", 12.8198, 5.0]
["2026-09-24T13:53:30.961832+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:31.027569+00:00", "trade", 12.839, 155.0]
["2026-09-24T13:53:31.027602+00:00", "trade", 12.839, 1.0]
["2026-09-24T13:53:31.539763+00:00", "trade", 12.835, 12.0]
["2026-09-24T13:53:31.541139+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:31.673465+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:31.782490+00:00", "trade", 12.824, 23.0]
["2026-09-24T13:53:31.963472+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:31.963512+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:31.963913+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:31.995570+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:32.211221+00:00", "trade", 12.835, 108.0]
["2026-09-24T13:53:32.324303+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:32.506135+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:32.961674+00:00", "trade", 12.834, 1000.0]
["2026-09-24T13:53:33.007614+00:00", "trade", 12.835, 7.0]
["2026-09-24T13:53:33.031600+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:53:33.031618+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:53:33.032143+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:33.032183+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:33.032183+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:33.201051+00:00", "trade", 12.835, 70.0]
["2026-09-24T13:53:33.201247+00:00", "trade", 12.8301, 34.0]
["2026-09-24T13:53:33.636140+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:33.745955+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:33.852451+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:34.087173+00:00", "trade", 12.8235, 8.0]
["2026-09-24T13:53:34.111017+00:00", "trade", 12.835, 75.0]
["2026-09-24T13:53:34.210125+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:34.797983+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:34.890509+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:35.005424+00:00", "trade", 12.8361, 5144.0]
["2026-09-24T13:53:35.028910+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:35.066455+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:35.082122+00:00", "trade", 12.835, 78.0]
["2026-09-24T13:53:35.083840+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:35.083840+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:35.134330+00:00", "trade", 12.8326, 100.0]
["2026-09-24T13:53:35.295141+00:00", "trade", 12.835, 400.0]
["2026-09-24T13:53:35.380693+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:35.551720+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:53:35.984901+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:36.251828+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:36.657931+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:36.865107+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:36.940171+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:37.207021+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:37.784793+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:37.786032+00:00", "trade", 12.835, 14.0]
["2026-09-24T13:53:37.975255+00:00", "trade", 12.835, 3.0]
["2026-09-24T13:53:38.123074+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:38.125114+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:38.152505+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:53:38.222061+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:38.433134+00:00", "trade", 12.835, 2.0]
["2026-09-24T13:53:38.652655+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:39.071348+00:00", "trade", 12.835, 147.0]
["2026-09-24T13:53:39.128917+00:00", "trade", 12.835, 30.0]
["2026-09-24T13:53:39.291819+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:39.291974+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:39.292295+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:39.323599+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:39.409682+00:00", "trade", 12.8301, 34.0]
["2026-09-24T13:53:39.490016+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:53:39.495802+00:00", "trade", 12.835, 9.0]
["2026-09-24T13:53:39.495838+00:00", "trade", 12.835, 600.0]
["2026-09-24T13:53:39.507467+00:00", "trade", 12.835, 20.0]
["2026-09-24T13:53:39.508125+00:00", "trade", 12.835, 700.0]
["2026-09-24T13:53:39.692417+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:39.732181+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:39.784377+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:39.815820+00:00", "trade", 12.835, 9.0]
["2026-09-24T13:53:40.028076+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:40.041698+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:53:40.194486+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:40.314226+00:00", "trade", 12.8325, 17.0]
["2026-09-24T13:53:40.363607+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:40.789571+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:40.790982+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:40.867289+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:41.229692+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:53:41.231925+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:41.231965+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:41.253807+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:41.254173+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:41.254253+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:41.275173+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:41.604995+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:41.605025+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:41.605471+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:42.149104+00:00", "trade", 12.8301, 34.0]
["2026-09-24T13:53:42.213939+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:42.363415+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:42.363744+00:00", "trade", 12.835, 80.0]
["2026-09-24T13:53:42.363892+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:42.363964+00:00", "trade", 12.835, 110.0]
["2026-09-24T13:53:42.530830+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:42.594241+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:42.594447+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:42.680120+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:53:42.851268+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:43.266947+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.268871+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:53:43.268902+00:00", "trade", 12.835, 2.0]
["2026-09-24T13:53:43.294422+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.302522+00:00", "trade", 12.8378, 1.0]
["2026-09-24T13:53:43.674672+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:43.681598+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:53:43.687173+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:53:43.763646+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:44.089999+00:00", "trade", 12.8326, 15.0]
["2026-09-24T13:53:44.330384+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:53:44.330403+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:53:44.331265+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:44.331362+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:44.331629+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:44.331659+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:53:44.331756+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:44.331897+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:44.574862+00:00", "trade", 12.8388, 25.0]
["2026-09-24T13:53:44.788423+00:00", "trade", 12.8377, 1.0]
["2026-09-24T13:53:44.995163+00:00", "trade", 12.84, 800.0]
["2026-09-24T13:53:45.157960+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:45.448594+00:00", "trade", 12.8213, 11.0]
["2026-09-24T13:53:45.712552+00:00", "trade", 12.8202, 1.0]
["2026-09-24T13:53:46.059331+00:00", "trade", 12.8388, 1.0]
["2026-09-24T13:53:46.130709+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:46.376910+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:46.377401+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:46.799499+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:47.068330+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:47.097412+00:00", "trade", 12.8388, 25.0]
["2026-09-24T13:53:47.299106+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:47.320914+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:47.915075+00:00", "trade", 12.8202, 5.0]
["2026-09-24T13:53:48.204892+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:48.444129+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:53:48.515031+00:00", "trade", 12.835, 7.0]
["2026-09-24T13:53:48.937350+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:49.008789+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:53:49.008840+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:53:49.008858+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:53:49.009854+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:49.069146+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:53:49.069606+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:53:49.069833+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:49.070033+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:49.578327+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:53:49.599633+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:49.600259+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:49.600985+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:49.957550+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:53:50.739871+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:50.965973+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:51.000157+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:53:51.581422+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:51.768593+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:51.825560+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:52.856094+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:52.876043+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:53.183127+00:00", "trade", 12.8326, 1.0]
["2026-09-24T13:53:53.515308+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:53.797575+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:53.798965+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:53.973260+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:53:54.183709+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:53:54.254119+00:00", "trade", 12.8391, 300.0]
["2026-09-24T13:53:54.349790+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:54.559158+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:53:54.559206+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:53:54.559209+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:53:54.560162+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:54.560618+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:54.562037+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:54.573574+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:54.617067+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:54.617076+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:53:54.617190+00:00", "trade", 12.835, 190.0]
["2026-09-24T13:53:54.617704+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:54.641887+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:54.770650+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:54.777115+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:54.777726+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:54.777997+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:55.257401+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:55.344055+00:00", "trade", 12.83, 16.0]
["2026-09-24T13:53:55.730456+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:55.804567+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:55.860776+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:53:56.243959+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:56.255431+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:56.401003+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:56.692311+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:56.737885+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:56.773500+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:56.810436+00:00", "trade", 12.835, 25.0]
["2026-09-24T13:53:56.816232+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:56.816232+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:56.825795+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:57.121691+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:57.820625+00:00", "trade", 12.835, 23.0]
["2026-09-24T13:53:57.859893+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:58.024782+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:58.132539+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:58.309902+00:00", "trade", 12.8203, 1.0]
["2026-09-24T13:53:59.011943+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:59.324208+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:59.388793+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:59.516466+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:53:59.786465+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:53:59.991902+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:00.029542+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:00.314210+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:00.413946+00:00", "trade", 12.835, 2.0]
["2026-09-24T13:54:00.430001+00:00", "trade", 12.8327, 1.0]
["2026-09-24T13:54:00.585491+00:00", "trade", 12.84, 97.0]
["2026-09-24T13:54:00.585494+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:00.585494+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:54:00.585554+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:54:00.585560+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:54:00.586441+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:00.586456+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:00.586496+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:00.586496+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:00.586496+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:00.586967+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:00.588315+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:00.589513+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:00.605801+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:54:00.606504+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:00.614576+00:00", "trade", 12.835, 2.0]
["2026-09-24T13:54:00.614595+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:54:00.773505+00:00", "trade", 12.835, 181.0]
["2026-09-24T13:54:01.009223+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:02.144706+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:02.145978+00:00", "trade", 12.835, 18.0]
["2026-09-24T13:54:02.187814+00:00", "trade", 12.8399, 300.0]
["2026-09-24T13:54:02.960677+00:00", "trade", 12.8204, 5.0]
["2026-09-24T13:54:03.291872+00:00", "trade", 12.835, 4.0]
["2026-09-24T13:54:03.427069+00:00", "trade", 12.8301, 17.0]
["2026-09-24T13:54:03.485706+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:03.486187+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:03.512766+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:03.584483+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:03.602556+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:03.636889+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:03.813985+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:03.817979+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:04.008137+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:04.008170+00:00", "trade", 12.8395, 10.0]
["2026-09-24T13:54:04.008260+00:00", "trade", 12.8395, 6490.0]
["2026-09-24T13:54:04.012873+00:00", "trade", 12.835, 70.0]
["2026-09-24T13:54:04.030107+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:04.030159+00:00", "trade", 12.835, 55.0]
["2026-09-24T13:54:04.198212+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:04.198513+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:04.396547+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:04.491935+00:00", "trade", 12.835, 8.0]
["2026-09-24T13:54:04.491959+00:00", "trade", 12.83, 8.0]
["2026-09-24T13:54:04.491968+00:00", "trade", 12.835, 9.0]
["2026-09-24T13:54:04.491974+00:00", "trade", 12.83, 9.0]
["2026-09-24T13:54:04.897017+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:54:04.989499+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:05.267275+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:05.587341+00:00", "trade", 12.8365, 200.0]
["2026-09-24T13:54:05.764142+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:05.851266+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:06.218566+00:00", "trade", 12.8388, 15.0]
["2026-09-24T13:54:06.559400+00:00", "trade", 12.8388, 10.0]
["2026-09-24T13:54:06.723769+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:06.829155+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:07.040957+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:07.098920+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:07.165878+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:07.328431+00:00", "trade", 12.835, 500.0]
["2026-09-24T13:54:07.348296+00:00", "trade", 12.8325, 9.0]
["2026-09-24T13:54:07.348660+00:00", "trade", 12.8325, 1.0]
["2026-09-24T13:54:07.565198+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:07.834130+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:07.862103+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:08.150100+00:00", "trade", 12.8388, 100.0]
["2026-09-24T13:54:08.429813+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:54:08.478195+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:08.496828+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:54:08.496832+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:08.496834+00:00", "trade", 12.835, 661.0]
["2026-09-24T13:54:08.497047+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:54:08.497086+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:08.497116+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:54:08.497132+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:08.497147+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:08.497180+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:08.497213+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:08.497225+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:08.497694+00:00", "trade", 12.835, 9385.0]
["2026-09-24T13:54:08.497871+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:54:08.501112+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:08.502270+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:08.502991+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:08.505179+00:00", "trade", 12.835, 70.0]
["2026-09-24T13:54:08.575002+00:00", "trade", 12.835, 70.0]
["2026-09-24T13:54:08.577159+00:00", "trade", 12.835, 86.0]
["2026-09-24T13:54:08.807364+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:08.881341+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:08.977690+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:09.340371+00:00", "trade", 12.8388, 1.0]
["2026-09-24T13:54:09.627322+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:09.816010+00:00", "trade", 12.8301, 17.0]
["2026-09-24T13:54:09.827498+00:00", "trade", 12.835, 4.0]
["2026-09-24T13:54:09.863208+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:10.021741+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:10.138575+00:00", "trade", 12.8211, 1.0]
["2026-09-24T13:54:10.191736+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:10.193108+00:00", "trade", 12.835, 285.0]
["2026-09-24T13:54:10.205747+00:00", "trade", 12.84, 16.0]
["2026-09-24T13:54:10.506236+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:10.585828+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:10.586865+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:10.636143+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:10.636158+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:10.888409+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:10.907691+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:10.954522+00:00", "trade", 12.8353, 1.0]
["2026-09-24T13:54:11.050042+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:11.061051+00:00", "trade", 12.8351, 300.0]
["2026-09-24T13:54:11.062380+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:11.171640+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:11.214129+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:11.402249+00:00", "trade", 12.8357, 28.0]
["2026-09-24T13:54:11.449894+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:11.545486+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:11.551793+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:11.761633+00:00", "trade", 12.835, 3.0]
["2026-09-24T13:54:11.925882+00:00", "trade", 12.8212, 7.0]
["2026-09-24T13:54:12.439163+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:12.440991+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:12.441432+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:12.443432+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:12.443868+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:12.524332+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:12.525097+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:12.603201+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:12.727961+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:12.727966+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:12.728402+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:12.730286+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:12.740061+00:00", "trade", 12.8331, 4000.0]
["2026-09-24T13:54:12.741312+00:00", "trade", 12.8336, 85.0]
["2026-09-24T13:54:12.743922+00:00", "trade", 12.835, 40.0]
["2026-09-24T13:54:12.928073+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:13.016138+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:13.017491+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:54:13.017503+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:13.208847+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:13.582714+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:13.586921+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:14.108754+00:00", "trade", 12.8324, 1.0]
["2026-09-24T13:54:14.165181+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:14.165953+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:14.207500+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:14.751156+00:00", "trade", 12.8354, 37.0]
["2026-09-24T13:54:14.980417+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:14.980853+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:15.106018+00:00", "trade", 12.835, 150.0]
["2026-09-24T13:54:15.372490+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:54:15.398051+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:15.434507+00:00", "trade", 12.8338, 4.0]
["2026-09-24T13:54:15.618582+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:15.618661+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:15.675827+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:15.680318+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:15.696206+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:15.746816+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:16.638882+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:54:16.640430+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:16.653509+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:16.762287+00:00", "trade", 12.83, 16.0]
["2026-09-24T13:54:16.899517+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:17.191282+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:17.237626+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:17.334243+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:17.625001+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:17.635106+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:17.698515+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:17.702205+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:17.950411+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:17.953304+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:17.959664+00:00", "trade", 12.839, 233.0]
["2026-09-24T13:54:17.960022+00:00", "trade", 12.839, 1.0]
["2026-09-24T13:54:17.960864+00:00", "trade", 12.835, 600.0]
["2026-09-24T13:54:18.010864+00:00", "trade", 12.835, 300.0]
["2026-09-24T13:54:18.010901+00:00", "trade", 12.835, 300.0]
["2026-09-24T13:54:18.183759+00:00", "trade", 12.8325, 2.0]
["2026-09-24T13:54:18.283405+00:00", "trade", 12.8387, 8.0]
["2026-09-24T13:54:18.336304+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:18.522481+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:18.522963+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:18.959539+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:18.960784+00:00", "trade", 12.835, 6.0]
["2026-09-24T13:54:19.591253+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:19.884267+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:19.990282+00:00", "trade", 12.835, 20.0]
["2026-09-24T13:54:20.000163+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:20.196725+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:20.249044+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:20.390453+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:20.730842+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:21.029005+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.029566+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.029580+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.069892+00:00", "trade", 12.8387, 1.0]
["2026-09-24T13:54:21.111069+00:00", "trade", 12.8325, 100.0]
["2026-09-24T13:54:21.240847+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:21.616645+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:21.623050+00:00", "trade", 12.835, 600.0]
["2026-09-24T13:54:21.624295+00:00", "trade", 12.835, 59.0]
["2026-09-24T13:54:21.695039+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.695505+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:22.027900+00:00", "trade", 12.8321, 200.0]
["2026-09-24T13:54:22.374514+00:00", "trade", 12.835, 16.0]
["2026-09-24T13:54:22.434735+00:00", "trade", 12.8324, 1.0]
["2026-09-24T13:54:22.640754+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:23.010980+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:23.268542+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:54:23.268548+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:23.268569+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:23.268578+00:00", "trade", 12.835, 17.0]
["2026-09-24T13:54:23.268590+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:23.268609+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:54:23.268641+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:23.268671+00:00", "trade", 12.835, 17.0]
["2026-09-24T13:54:23.268707+00:00", "trade", 12.84, 16.0]
["2026-09-24T13:54:23.268738+00:00", "trade", 12.835, 16.0]
["2026-09-24T13:54:23.268767+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:23.268800+00:00", "trade", 12.835, 17.0]
["2026-09-24T13:54:23.268884+00:00", "trade", 12.835, 413.0]
["2026-09-24T13:54:23.740314+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:54:23.740320+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:23.740347+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:54:23.740365+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:23.740482+00:00", "trade", 12.835, 14.0]
["2026-09-24T13:54:23.742406+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:23.973144+00:00", "trade", 12.835, 186.0]
["2026-09-24T13:54:24.084127+00:00", "trade", 12.8317, 526.0]
["2026-09-24T13:54:24.084485+00:00", "trade", 12.8317, 1.0]
["2026-09-24T13:54:24.223895+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:24.270659+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:24.606868+00:00", "trade", 12.838, 1.0]
["2026-09-24T13:54:24.953247+00:00", "trade", 12.835, 62.0]
["2026-09-24T13:54:25.214189+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:54:26.105185+00:00", "trade", 12.83, 16.0]
["2026-09-24T13:54:26.143842+00:00", "trade", 12.8325, 1.0]
["2026-09-24T13:54:27.220487+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:27.282844+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:54:27.282856+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:27.282952+00:00", "trade", 12.835, 24.0]
["2026-09-24T13:54:27.547175+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:27.936114+00:00", "trade", 12.8215, 5.0]
["2026-09-24T13:54:27.986361+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:28.215227+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:28.215693+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:28.294095+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:28.440124+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:28.441467+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:28.492499+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:28.632029+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:28.725778+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:28.848778+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:28.905596+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:54:28.943925+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:29.197980+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:29.428192+00:00", "trade", 12.84, 16.0]
["2026-09-24T13:54:29.481515+00:00", "trade", 12.8399, 10000.0]
["2026-09-24T13:54:29.482760+00:00", "trade", 12.8388, 207.0]
["2026-09-24T13:54:29.513806+00:00", "trade", 12.835, 83.0]
["2026-09-24T13:54:29.526517+00:00", "trade", 12.8301, 17.0]
["2026-09-24T13:54:29.635757+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:29.658740+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:29.684572+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:29.909475+00:00", "trade", 12.8325, 1.0]
["2026-09-24T13:54:29.991932+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:30.030641+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:30.092745+00:00", "trade", 12.835, 50.0]
["2026-09-24T13:54:30.155147+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:30.155623+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:30.173467+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:30.297922+00:00", "trade", 12.8388, 2.0]
["2026-09-24T13:54:30.498377+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:30.499368+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:30.499368+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:30.499860+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:30.504400+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:30.504410+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:30.522401+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:54:30.528229+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:30.603619+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:54:30.994886+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:31.241219+00:00", "trade", 12.835, 29.0]
["2026-09-24T13:54:31.272509+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:31.555284+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:31.760549+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:31.920162+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:32.078860+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:32.466915+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:32.604568+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:32.634096+00:00", "trade", 12.835, 17.0]
["2026-09-24T13:54:32.711750+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:33.694284+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:33.696580+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:33.861107+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:33.861553+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:33.862270+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:33.970889+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:34.089083+00:00", "trade", 12.8367, 7.0]
["2026-09-24T13:54:34.089326+00:00", "trade", 12.8367, 1.0]
["2026-09-24T13:54:34.113655+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:34.493969+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:34.706721+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:34.707954+00:00", "trade", 12.835, 12.0]
["2026-09-24T13:54:34.855522+00:00", "trade", 12.835, 2.0]
["2026-09-24T13:54:35.066445+00:00", "trade", 12.8387, 10.0]
["2026-09-24T13:54:35.194196+00:00", "trade", 12.822, 100.0]
["2026-09-24T13:54:35.740492+00:00", "trade", 12.8387, 1.0]
["2026-09-24T13:54:35.883965+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:54:35.884293+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:35.962553+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:35.962558+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:35.962578+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:35.963029+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:35.992118+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:36.064443+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:54:36.064452+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:36.064510+00:00", "trade", 12.83, 7.0]
["2026-09-24T13:54:36.064516+00:00", "trade", 12.835, 7.0]
["2026-09-24T13:54:36.065108+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:36.736530+00:00", "trade", 12.8388, 20.0]
["2026-09-24T13:54:36.830314+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:37.695810+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:38.131126+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:38.636612+00:00", "trade", 12.835, 17.0]
["2026-09-24T13:54:39.635735+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:40.073228+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:40.754369+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:40.859406+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:54:41.169864+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:54:41.761208+00:00", "trade", 12.835, 2.0]
["2026-09-24T13:54:41.814029+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:41.973190+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:42.142127+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:42.303011+00:00", "trade", 12.835, 70.0]
["2026-09-24T13:54:42.316228+00:00", "trade", 12.8388, 70.0]
["2026-09-24T13:54:42.725228+00:00", "trade", 12.8388, 5.0]
["2026-09-24T13:54:43.398700+00:00", "trade", 12.8378, 35.0]
["2026-09-24T13:54:43.457692+00:00", "trade", 12.8388, 1.0]
["2026-09-24T13:54:43.574482+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:54:43.699634+00:00", "trade", 12.8325, 1.0]
["2026-09-24T13:54:44.095776+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:44.122654+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:44.211646+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:44.540992+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:44.948407+00:00", "trade", 12.8301, 7.0]
["2026-09-24T13:54:44.972019+00:00", "trade", 12.835, 17.0]
["2026-09-24T13:54:45.182582+00:00", "trade", 12.8388, 2.0]
["2026-09-24T13:54:45.306974+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:45.307029+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:54:45.307034+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:54:45.307904+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:45.307959+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:45.308370+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:45.309142+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:45.341835+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:45.723543+00:00", "trade", 12.8388, 1.0]
["2026-09-24T13:54:45.773700+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:46.037216+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:54:46.757417+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:47.612174+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:48.041626+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:48.748593+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:49.094830+00:00", "trade", 12.8377, 5.0]
["2026-09-24T13:54:49.544223+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:54:49.603873+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:49.609042+00:00", "trade", 12.8221, 7.0]
["2026-09-24T13:54:49.676403+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:49.676457+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:54:49.676463+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:54:49.677413+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:49.677636+00:00", "trade", 12.84, 15.0]
["2026-09-24T13:54:49.677828+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:49.678165+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:49.678189+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:49.678325+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:49.794489+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:54:49.794492+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:49.798508+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:50.570464+00:00", "trade", 12.8391, 250.0]
["2026-09-24T13:54:50.571709+00:00", "trade", 12.835, 11.0]
["2026-09-24T13:54:50.571823+00:00", "trade", 12.835, 94.0]
["2026-09-24T13:54:50.632683+00:00", "trade", 12.8368, 1.0]
["2026-09-24T13:54:50.719434+00:00", "trade", 12.835, 20.0]
["2026-09-24T13:54:50.859718+00:00", "trade", 12.8388, 1.0]
["2026-09-24T13:54:51.134807+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:51.540159+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:54:51.542357+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:54:51.685865+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:51.687116+00:00", "trade", 12.8363, 50.0]
["2026-09-24T13:54:51.773067+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:52.522152+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:52.587047+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:52.642292+00:00", "trade", 12.835, 7.0]
["2026-09-24T13:54:52.793604+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:53.251841+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:53.252515+00:00", "trade", 12.8388, 5.0]
["2026-09-24T13:54:53.314616+00:00", "trade", 12.835, 1000.0]
["2026-09-24T13:54:53.796751+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:53.867774+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:54:53.867798+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:53.867810+00:00", "trade", 12.83, 6.0]
["2026-09-24T13:54:53.867877+00:00", "trade", 12.835, 6.0]
["2026-09-24T13:54:54.272841+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:54.563951+00:00", "trade", 12.8388, 20.0]
["2026-09-24T13:54:54.659131+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:54.687976+00:00", "trade", 12.822, 200.0]
["2026-09-24T13:54:54.842888+00:00", "trade", 12.8367, 2.0]
["2026-09-24T13:54:54.863454+00:00", "trade", 12.8367, 1.0]
["2026-09-24T13:54:55.111366+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:55.128377+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:55.128425+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:54:55.128434+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:54:55.129294+00:00", "trade", 12.8291, 10.0]
["2026-09-24T13:54:55.129301+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:55.129382+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:55.129462+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:55.130544+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:55.471774+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:55.543683+00:00", "trade", 12.8389, 2.0]
["2026-09-24T13:54:55.706013+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:55.706489+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:55.724493+00:00", "trade", 12.84, 146.0]
["2026-09-24T13:54:55.790215+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:56.116382+00:00", "trade", 12.8325, 1.0]
["2026-09-24T13:54:56.141231+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:56.175076+00:00", "trade", 12.8376, 51.0]
["2026-09-24T13:54:56.945173+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:54:57.014152+00:00", "trade", 12.835, 45.0]
["2026-09-24T13:54:57.039754+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:57.168690+00:00", "trade", 12.8222, 1.0]
["2026-09-24T13:54:57.367729+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:57.477232+00:00", "trade", 12.835, 1012.0]
["2026-09-24T13:54:57.767272+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:54:58.517683+00:00", "trade", 12.8377, 1.0]
["2026-09-24T13:54:59.691902+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:59.740801+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:59.741395+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:59.741615+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:59.742052+00:00", "trade", 12.8356, 50.0]
["2026-09-24T13:54:59.775417+00:00", "trade", 12.835, 18.0]
["2026-09-24T13:54:59.904290+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:54:59.991958+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:00.007966+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:00.076754+00:00", "trade", 12.8367, 28.0]
["2026-09-24T13:55:00.096547+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:00.499678+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:55:00.981452+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:55:01.523029+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:55:01.662261+00:00", "trade", 12.8377, 1.0]
["2026-09-24T13:55:01.888810+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:55:01.937139+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:55:02.121674+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:55:02.713866+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:55:02.958229+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:03.091215+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:03.092072+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:03.092773+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:03.120174+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:55:03.212642+00:00", "trade", 12.835, 4.0]
["2026-09-24T13:55:03.375842+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:55:03.886148+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:03.886614+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:04.076457+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:55:04.227552+00:00", "trade", 12.8325, 1.0]
["2026-09-24T13:55:04.690123+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:55:04.690123+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:55:04.710277+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:55:05.083395+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:05.086300+00:00", "trade", 12.835, 600.0]
["2026-09-24T13:55:05.086300+00:00", "trade", 12.835, 300.0]
["2026-09-24T13:55:05.086303+00:00", "trade", 12.835, 300.0]
["2026-09-24T13:55:05.086315+00:00", "trade", 12.835, 300.0]
["2026-09-24T13:55:05.221961+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:05.331385+00:00", "trade", 12.8399, 3.0]
["2026-09-24T13:55:05.773344+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:55:05.818169+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:06.027847+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:55:06.701979+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:55:06.703263+00:00", "trade", 12.835, 9.0]
["2026-09-24T13:55:07.237993+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:55:07.299733+00:00", "trade", 12.84, 225.0]
["2026-09-24T13:55:07.307723+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:55:07.307789+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:55:07.308731+00:00", "trade", 12.84, 347.0]
["2026-09-24T13:55:07.309041+00:00", "trade", 12.8362, 51.0]
["2026-09-24T13:55:07.322089+00:00", "trade", 12.84, 92.0]
["2026-09-24T13:55:07.364436+00:00", "trade", 12.84, 53.0]
["2026-09-24T13:55:07.364439+00:00", "trade", 12.84, 95.0]
["2026-09-24T13:55:07.364442+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:55:07.364442+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:07.364446+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:07.364446+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:07.364449+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:07.364454+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:07.364454+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:55:07.364454+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:55:07.364457+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:55:07.364460+00:00", "trade", 12.84, 18.0]
["2026-09-24T13:55:07.364460+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:07.364464+00:00", "trade", 12.84, 6.0]
["2026-09-24T13:55:07.364464+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:55:07.364466+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:55:07.364466+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:07.364473+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:55:07.364473+00:00", "trade", 12.84, 376.0]
["2026-09-24T13:55:07.364478+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:55:07.364478+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:55:07.364478+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:55:07.364478+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:07.364482+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:55:07.364482+00:00", "trade", 12.84, 8.0]
["2026-09-24T13:55:07.364487+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:55:07.364487+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:55:07.364487+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:55:07.364491+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:55:07.364493+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:55:07.364498+00:00", "trade", 12.84, 800.0]
["2026-09-24T13:55:07.364498+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:07.364502+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:55:07.364502+00:00", "trade", 12.84, 40.0]
["2026-09-24T13:55:07.364502+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:55:07.364502+00:00", "trade", 12.84, 146.0]
["2026-09-24T13:55:07.364625+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:55:07.364625+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:55:07.364628+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:55:07.364659+00:00", "trade", 12.84, 98.0]
["2026-09-24T13:55:07.364659+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:07.364661+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:55:07.364665+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:55:07.364665+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:55:07.364735+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:55:07.364786+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:55:07.364810+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:55:07.364956+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:55:07.365021+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365051+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365086+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365117+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365118+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:55:07.365121+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:07.365134+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:07.365136+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365161+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:07.365161+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365161+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365179+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:07.365196+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365206+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365215+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:07.365232+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365257+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365267+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365462+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365638+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365658+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365713+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365753+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365753+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365798+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365868+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.365897+00:00", "trade", 12.84, 56.0]
["2026-09-24T13:55:07.365948+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.366109+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.366219+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.366680+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.367156+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.367482+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.367602+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.368068+00:00", "trade", 12.84, 9.0]
["2026-09-24T13:55:07.369111+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.369395+00:00", "trade", 12.84, 9.0]
["2026-09-24T13:55:07.370697+00:00", "trade", 12.84, 9.0]
["2026-09-24T13:55:07.394394+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:55:07.394397+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:55:07.394397+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:55:07.408349+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.409889+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:55:07.530336+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.533207+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.614506+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.633028+00:00", "trade", 12.8204, 100.0]
["2026-09-24T13:55:07.684423+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.697790+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.708536+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.781024+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:07.802106+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:55:08.536582+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:08.536850+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:08.569469+00:00", "trade", 12.84, 7.0]
["2026-09-24T13:55:08.569619+00:00", "trade", 12.84, 7.0]
["2026-09-24T13:55:08.929115+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:08.937768+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:55:08.937818+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:55:08.937827+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:55:08.938707+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:08.938707+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:08.938853+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:08.938871+00:00", "trade", 12.85, 95.0]
["2026-09-24T13:55:08.938904+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:55:08.938976+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:55:08.939003+00:00", "trade", 12.85, 150.0]
["2026-09-24T13:55:08.939033+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:55:08.939358+00:00", "trade", 12.85, 475.0]
["2026-09-24T13:55:08.939549+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:08.939845+00:00", "trade", 12.845, 5.0]
["2026-09-24T13:55:08.942636+00:00", "trade", 12.845, 459.0]
["2026-09-24T13:55:08.944533+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:55:08.944960+00:00", "trade", 12.8499, 100.0]
["2026-09-24T13:55:08.945489+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:55:08.945887+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:55:08.945913+00:00", "trade", 12.8499, 91.0]
["2026-09-24T13:55:08.946211+00:00", "trade", 12.8456, 50.0]
["2026-09-24T13:55:08.954150+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:55:09.095617+00:00", "trade", 12.845, 70.0]
["2026-09-24T13:55:09.805741+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:55:09.806192+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:55:09.806393+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:09.995134+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:10.150620+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:10.280773+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:55:10.364155+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:10.382819+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:10.835086+00:00", "trade", 12.8226, 7.0]
["2026-09-24T13:55:11.056718+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:11.057344+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:11.079055+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:11.279014+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:55:11.282112+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:55:11.445242+00:00", "trade", 12.845, 50.0]
["2026-09-24T13:55:11.565828+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:11.619563+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:55:11.669360+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:11.745043+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:11.802943+00:00", "trade", 12.845, 15.0]
["2026-09-24T13:55:12.313550+00:00", "trade", 12.8488, 1.0]
["2026-09-24T13:55:12.379419+00:00", "trade", 12.845, 30.0]
["2026-09-24T13:55:12.462338+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:12.612827+00:00", "trade", 12.8429, 1.0]
["2026-09-24T13:55:12.683074+00:00", "trade", 12.8226, 272.0]
["2026-09-24T13:55:12.904240+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:12.953435+00:00", "trade", 12.849, 150.0]
["2026-09-24T13:55:12.954803+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:13.141777+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:13.142386+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:13.356703+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:55:13.400704+00:00", "trade", 12.8396, 29.0]
["2026-09-24T13:55:13.901288+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:55:13.901288+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:55:13.901294+00:00", "trade", 12.85, 40.0]
["2026-09-24T13:55:13.901294+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:55:13.901306+00:00", "trade", 12.85, 299.0]
["2026-09-24T13:55:13.901315+00:00", "trade", 12.85, 14.0]
["2026-09-24T13:55:13.901315+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:55:13.901318+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:55:13.901318+00:00", "trade", 12.85, 1205.0]
["2026-09-24T13:55:13.901673+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:13.901674+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:55:13.901680+00:00", "trade", 12.85, 2100.0]
["2026-09-24T13:55:13.901680+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:55:13.901682+00:00", "trade", 12.85, 120.0]
["2026-09-24T13:55:13.901686+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:55:13.901689+00:00", "trade", 12.85, 2000.0]
["2026-09-24T13:55:13.901733+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:55:13.901733+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:55:13.901798+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:55:13.901827+00:00", "trade", 12.85, 65.0]
["2026-09-24T13:55:13.901848+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:55:13.901849+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:55:13.901849+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:55:13.901850+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:13.901853+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:55:13.901859+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:55:13.901869+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:55:13.901989+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:55:13.902034+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902089+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902124+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902129+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902134+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902134+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902196+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:55:13.902205+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902209+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902305+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902309+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902345+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902605+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902640+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902670+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902685+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902766+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902930+00:00", "trade", 12.8493, 51.0]
["2026-09-24T13:55:13.902986+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.902996+00:00", "trade", 12.85, 73.0]
["2026-09-24T13:55:13.903001+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.903126+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.903603+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.905282+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.905754+00:00", "trade", 12.855, 65.0]
["2026-09-24T13:55:13.906400+00:00", "trade", 12.85, 18400.0]
["2026-09-24T13:55:13.906737+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:13.907648+00:00", "trade", 12.85, 317.0]
["2026-09-24T13:55:13.907712+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:55:13.910409+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.917250+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.931291+00:00", "trade", 12.858, 14.0]
["2026-09-24T13:55:13.933405+00:00", "trade", 12.855, 65.0]
["2026-09-24T13:55:13.953542+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:13.983568+00:00", "trade", 12.855, 65.0]
["2026-09-24T13:55:14.119107+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:14.119673+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:14.209067+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:14.904346+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:14.904453+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:14.905013+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:14.932846+00:00", "trade", 12.858, 100.0]
["2026-09-24T13:55:15.050875+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:15.123765+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:15.445739+00:00", "trade", 12.8438, 4.0]
["2026-09-24T13:55:15.447147+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:15.824192+00:00", "trade", 12.858, 1.0]
["2026-09-24T13:55:16.137401+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:16.202278+00:00", "trade", 12.8263, 100.0]
["2026-09-24T13:55:16.202871+00:00", "trade", 12.8263, 4.0]
["2026-09-24T13:55:17.329528+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:17.779824+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:17.784781+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:17.942998+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:18.143438+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:18.222010+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:18.222933+00:00", "trade", 12.855, 385.0]
["2026-09-24T13:55:18.222993+00:00", "trade", 12.855, 600.0]
["2026-09-24T13:55:18.226686+00:00", "trade", 12.855, 500.0]
["2026-09-24T13:55:18.231047+00:00", "trade", 12.855, 1250.0]
["2026-09-24T13:55:18.231110+00:00", "trade", 12.855, 1250.0]
["2026-09-24T13:55:18.232295+00:00", "trade", 12.8552, 57.0]
["2026-09-24T13:55:18.308298+00:00", "trade", 12.855, 65.0]
["2026-09-24T13:55:18.361260+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:18.930025+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:19.010186+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:19.124870+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:19.273885+00:00", "trade", 12.855, 150.0]
["2026-09-24T13:55:19.274472+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:19.274753+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:19.274953+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:19.318117+00:00", "trade", 12.855, 700.0]
["2026-09-24T13:55:19.318725+00:00", "trade", 12.855, 700.0]
["2026-09-24T13:55:19.319260+00:00", "trade", 12.855, 538.0]
["2026-09-24T13:55:19.320511+00:00", "trade", 12.855, 58.0]
["2026-09-24T13:55:19.357605+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:19.358056+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:19.358538+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:19.368211+00:00", "trade", 12.855, 700.0]
["2026-09-24T13:55:19.377242+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:19.377488+00:00", "trade", 12.855, 700.0]
["2026-09-24T13:55:19.378802+00:00", "trade", 12.855, 550.0]
["2026-09-24T13:55:19.379025+00:00", "trade", 12.855, 150.0]
["2026-09-24T13:55:19.562404+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:19.562545+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:19.563241+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:19.584808+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:20.448296+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:55:20.719501+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:20.747513+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:20.748696+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:20.748746+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:20.764423+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:20.784391+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:21.008195+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:21.072027+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:21.073406+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:21.295938+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:21.383985+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:55:22.069438+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:22.069579+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:22.069884+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:22.070245+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:22.854294+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:55:23.033374+00:00", "trade", 12.855, 16.0]
["2026-09-24T13:55:23.033380+00:00", "trade", 12.85, 16.0]
["2026-09-24T13:55:23.033404+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:55:23.033431+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:23.033533+00:00", "trade", 12.855, 44.0]
["2026-09-24T13:55:23.034968+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:23.036267+00:00", "trade", 12.855, 70.0]
["2026-09-24T13:55:23.050689+00:00", "trade", 12.86, 70.0]
["2026-09-24T13:55:23.051895+00:00", "trade", 12.855, 70.0]
["2026-09-24T13:55:23.125884+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:23.273500+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:23.306552+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:23.534015+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:23.661673+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:23.750032+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:24.082344+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:24.190626+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:24.190681+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:24.191553+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:24.191654+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:24.192110+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:24.257240+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:24.262072+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:24.262122+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:24.269414+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:24.427622+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:24.427627+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:24.427677+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:24.460275+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:24.488054+00:00", "trade", 12.858, 500.0]
["2026-09-24T13:55:24.489305+00:00", "trade", 12.8553, 55.0]
["2026-09-24T13:55:24.611279+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:55:24.611318+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:55:24.612343+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:24.612560+00:00", "trade", 12.855, 8.0]
["2026-09-24T13:55:24.613044+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:24.636359+00:00", "trade", 12.855, 395.0]
["2026-09-24T13:55:24.792937+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:24.935285+00:00", "trade", 12.852, 1.0]
["2026-09-24T13:55:24.946095+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:25.071570+00:00", "trade", 12.8501, 500.0]
["2026-09-24T13:55:25.142253+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:25.185095+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:25.191310+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:25.229474+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:25.554658+00:00", "trade", 12.8529, 1.0]
["2026-09-24T13:55:25.613433+00:00", "trade", 12.8586, 100.0]
["2026-09-24T13:55:26.005972+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:26.155399+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:26.201245+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:26.201295+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:26.202107+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:26.202202+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:26.375847+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:27.051066+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:27.779756+00:00", "trade", 12.86, 1200.0]
["2026-09-24T13:55:27.779834+00:00", "trade", 12.86, 66.0]
["2026-09-24T13:55:27.779924+00:00", "trade", 12.86, 198.0]
["2026-09-24T13:55:27.779998+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:27.779999+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:27.780059+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:27.780084+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:27.780168+00:00", "trade", 12.86, 400.0]
["2026-09-24T13:55:27.780264+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:27.780342+00:00", "trade", 12.86, 72.0]
["2026-09-24T13:55:27.780420+00:00", "trade", 12.86, 500.0]
["2026-09-24T13:55:27.780496+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:27.780571+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:27.780635+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:27.780652+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:27.780727+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:27.780805+00:00", "trade", 12.86, 14.0]
["2026-09-24T13:55:27.780881+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:55:27.780959+00:00", "trade", 12.86, 900.0]
["2026-09-24T13:55:27.781419+00:00", "trade", 12.8576, 54.0]
["2026-09-24T13:55:27.793957+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:27.796437+00:00", "trade", 12.8599, 6037.0]
["2026-09-24T13:55:27.797688+00:00", "trade", 12.8599, 135.0]
["2026-09-24T13:55:27.799550+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:27.810032+00:00", "trade", 12.855, 80.0]
["2026-09-24T13:55:27.813634+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:27.913653+00:00", "trade", 12.85, 70.0]
["2026-09-24T13:55:27.967476+00:00", "trade", 12.86, 95.0]
["2026-09-24T13:55:27.967476+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:55:27.967526+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:27.967530+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:55:27.967551+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:27.967561+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:55:27.967581+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:27.967611+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:27.967636+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:27.967666+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:27.968453+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:27.969415+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:27.995443+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:28.061649+00:00", "trade", 12.855, 700.0]
["2026-09-24T13:55:28.062488+00:00", "trade", 12.85, 780.0]
["2026-09-24T13:55:28.086202+00:00", "trade", 12.855, 520.0]
["2026-09-24T13:55:28.108873+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:28.138572+00:00", "trade", 12.855, 80.0]
["2026-09-24T13:55:28.139459+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:28.140634+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:28.189442+00:00", "trade", 12.855, 70.0]
["2026-09-24T13:55:28.232011+00:00", "trade", 12.8501, 34.0]
["2026-09-24T13:55:28.277179+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:55:28.277651+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:55:28.277797+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:28.471250+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:55:28.526736+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:28.526781+00:00", "trade", 12.86, 199.0]
["2026-09-24T13:55:28.526790+00:00", "trade", 12.855, 199.0]
["2026-09-24T13:55:28.526814+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:55:28.526844+00:00", "trade", 12.855, 50.0]
["2026-09-24T13:55:28.526868+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:28.526877+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:55:28.526913+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:28.526973+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:55:28.527154+00:00", "trade", 12.855, 491.0]
["2026-09-24T13:55:28.527558+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:28.527598+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:28.528038+00:00", "trade", 12.854, 51.0]
["2026-09-24T13:55:28.547631+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:28.547821+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:28.690513+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:28.968126+00:00", "trade", 12.8262, 17.0]
["2026-09-24T13:55:29.069607+00:00", "trade", 12.852, 1.0]
["2026-09-24T13:55:29.350781+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:29.566314+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:29.567565+00:00", "trade", 12.8569, 50.0]
["2026-09-24T13:55:29.572467+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:29.680719+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:29.732128+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:29.734103+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:29.991973+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:30.017508+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:30.132608+00:00", "trade", 12.8261, 37.0]
["2026-09-24T13:55:30.212978+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:30.328333+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:30.433028+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:30.756471+00:00", "trade", 12.8529, 200.0]
["2026-09-24T13:55:30.833336+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:30.951826+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:30.953612+00:00", "trade", 12.855, 25.0]
["2026-09-24T13:55:31.161404+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:31.388549+00:00", "trade", 12.86, 138.0]
["2026-09-24T13:55:31.388910+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:55:31.413446+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:31.423391+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:31.424738+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:31.530714+00:00", "trade", 12.8576, 15.0]
["2026-09-24T13:55:31.530735+00:00", "trade", 12.8576, 1.0]
["2026-09-24T13:55:32.046409+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:32.159184+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:32.175657+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:32.182466+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:32.469858+00:00", "trade", 12.8535, 1.0]
["2026-09-24T13:55:32.471097+00:00", "trade", 12.855, 7.0]
["2026-09-24T13:55:32.694303+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:32.846568+00:00", "trade", 12.855, 700.0]
["2026-09-24T13:55:32.846568+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:32.846580+00:00", "trade", 12.855, 700.0]
["2026-09-24T13:55:32.847188+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:32.847469+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:32.973149+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:55:33.121706+00:00", "trade", 12.86, 35.0]
["2026-09-24T13:55:33.184580+00:00", "trade", 12.8501, 3000.0]
["2026-09-24T13:55:33.185828+00:00", "trade", 12.8526, 96.0]
["2026-09-24T13:55:33.204701+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:33.261982+00:00", "trade", 12.855, 20.0]
["2026-09-24T13:55:33.261982+00:00", "trade", 12.855, 34.0]
["2026-09-24T13:55:33.271455+00:00", "trade", 12.855, 67.0]
["2026-09-24T13:55:33.482676+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:33.608200+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:34.076533+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:34.097253+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:34.193317+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:55:34.313490+00:00", "trade", 12.855, 460.0]
["2026-09-24T13:55:34.315558+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:34.381825+00:00", "trade", 12.855, 5.0]
["2026-09-24T13:55:34.570616+00:00", "trade", 12.86, 16.0]
["2026-09-24T13:55:34.612782+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:34.678702+00:00", "trade", 12.8503, 10.0]
["2026-09-24T13:55:34.690960+00:00", "trade", 12.855, 11.0]
["2026-09-24T13:55:35.055057+00:00", "trade", 12.826, 4.0]
["2026-09-24T13:55:35.337220+00:00", "trade", 12.8503, 216.0]
["2026-09-24T13:55:35.342489+00:00", "trade", 12.8503, 1.0]
["2026-09-24T13:55:35.363010+00:00", "trade", 12.8504, 112.0]
["2026-09-24T13:55:35.490184+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:35.821947+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:35.918300+00:00", "trade", 12.8515, 32.0]
["2026-09-24T13:55:36.150953+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:55:36.187130+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:36.194543+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:36.401070+00:00", "trade", 12.855, 155.0]
["2026-09-24T13:55:36.458612+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:36.458675+00:00", "trade", 12.855, 742.0]
["2026-09-24T13:55:36.560694+00:00", "trade", 12.8266, 21.0]
["2026-09-24T13:55:36.941769+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:36.942725+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:36.961859+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:37.026042+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:37.189043+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:37.200970+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:37.469130+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:37.768439+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:37.859412+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:37.981029+00:00", "trade", 12.8266, 7.0]
["2026-09-24T13:55:38.021583+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:38.197819+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:38.275792+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:38.566520+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:38.618686+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:38.637874+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:38.737869+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:38.800181+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:39.266895+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:39.541197+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:39.552187+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:39.638155+00:00", "trade", 12.8267, 100.0]
["2026-09-24T13:55:39.698476+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:40.013779+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:55:40.433160+00:00", "trade", 12.8262, 100.0]
["2026-09-24T13:55:40.722363+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:40.791305+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:40.956944+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:41.368957+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:41.606479+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:41.638253+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:41.819766+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:41.824530+00:00", "trade", 12.8505, 14.0]
["2026-09-24T13:55:41.853708+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:41.956764+00:00", "trade", 12.855, 500.0]
["2026-09-24T13:55:41.956781+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:41.958009+00:00", "trade", 12.8549, 50.0]
["2026-09-24T13:55:41.994113+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:42.024999+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:42.032231+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:42.032256+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:42.040051+00:00", "trade", 12.855, 764.0]
["2026-09-24T13:55:42.040529+00:00", "trade", 12.855, 501.0]
["2026-09-24T13:55:42.191712+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:42.223823+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:55:42.662651+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:43.381394+00:00", "trade", 12.8507, 6.0]
["2026-09-24T13:55:43.384942+00:00", "trade", 12.8507, 2.0]
["2026-09-24T13:55:43.557407+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:43.558389+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:43.558394+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:43.559507+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:43.577531+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:43.578006+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:43.578006+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:43.922844+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:43.928161+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:43.990215+00:00", "trade", 12.8268, 5.0]
["2026-09-24T13:55:44.224501+00:00", "trade", 12.85, 16.0]
["2026-09-24T13:55:44.225472+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:44.245825+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:44.245825+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:44.285800+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:44.427493+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:44.562216+00:00", "trade", 12.8586, 4.0]
["2026-09-24T13:55:44.579838+00:00", "trade", 12.855, 5.0]
["2026-09-24T13:55:44.700174+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:44.701016+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:44.701031+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:44.764013+00:00", "trade", 12.855, 250.0]
["2026-09-24T13:55:44.765390+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:44.858126+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:45.066646+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:45.119984+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:45.428328+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:45.573346+00:00", "trade", 12.855, 5000.0]
["2026-09-24T13:55:45.574597+00:00", "trade", 12.8549, 115.0]
["2026-09-24T13:55:45.574651+00:00", "trade", 12.855, 603.0]
["2026-09-24T13:55:45.574862+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:45.586052+00:00", "trade", 12.855, 46.0]
["2026-09-24T13:55:45.596604+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:45.596609+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:45.624916+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:45.633191+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:45.650162+00:00", "trade", 12.855, 46.0]
["2026-09-24T13:55:45.650718+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:45.701801+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:45.706471+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:45.827853+00:00", "trade", 12.855, 300.0]
["2026-09-24T13:55:46.393746+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:46.485115+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:46.485135+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:46.485571+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:46.499238+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:46.499268+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:46.509763+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:46.509968+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:55:46.509986+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:46.510007+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:55:46.510019+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:46.510031+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:55:46.510043+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:46.510190+00:00", "trade", 12.855, 270.0]
["2026-09-24T13:55:46.546030+00:00", "trade", 12.8532, 4.0]
["2026-09-24T13:55:46.811879+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:47.007777+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:47.238490+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:47.804257+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:47.883929+00:00", "trade", 12.8575, 1.0]
["2026-09-24T13:55:48.006321+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:48.006351+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:55:48.006361+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:48.006382+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:55:48.006391+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:48.006418+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:48.006424+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:55:48.006439+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:48.006451+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:55:48.006478+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:55:48.010566+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:48.298893+00:00", "trade", 12.8575, 5.0]
["2026-09-24T13:55:48.298944+00:00", "trade", 12.855, 1555.0]
["2026-09-24T13:55:48.300189+00:00", "trade", 12.855, 55.0]
["2026-09-24T13:55:48.331809+00:00", "trade", 12.853, 34.0]
["2026-09-24T13:55:48.458009+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:48.520678+00:00", "trade", 12.8578, 500.0]
["2026-09-24T13:55:48.882541+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:49.202495+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:55:49.260206+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:49.291709+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:49.352569+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:55:49.614677+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:49.723991+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:50.176132+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:50.636294+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:50.637596+00:00", "trade", 12.855, 11.0]
["2026-09-24T13:55:50.637722+00:00", "trade", 12.855, 130.0]
["2026-09-24T13:55:50.666459+00:00", "trade", 12.8518, 41.0]
["2026-09-24T13:55:50.721418+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:50.849557+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:51.224684+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:51.257117+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:51.372899+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:51.457879+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:51.525411+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:55:51.539160+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:51.599497+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:51.639371+00:00", "trade", 12.8576, 400.0]
["2026-09-24T13:55:51.803202+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:51.880294+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:52.247488+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:52.333464+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:55:52.855404+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:52.861639+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:52.960571+00:00", "trade", 12.8574, 10.0]
["2026-09-24T13:55:52.960959+00:00", "trade", 12.8574, 1.0]
["2026-09-24T13:55:53.245453+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:53.335188+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:53.728620+00:00", "trade", 12.8501, 34.0]
["2026-09-24T13:55:53.956062+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:54.321181+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:54.608532+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:55:55.033212+00:00", "trade", 12.8581, 1000.0]
["2026-09-24T13:55:55.034463+00:00", "trade", 12.8558, 57.0]
["2026-09-24T13:55:55.109943+00:00", "trade", 12.855, 37.0]
["2026-09-24T13:55:55.110836+00:00", "trade", 12.855, 46.0]
["2026-09-24T13:55:55.219395+00:00", "trade", 12.8528, 1.0]
["2026-09-24T13:55:55.226035+00:00", "trade", 12.855, 50.0]
["2026-09-24T13:55:55.235245+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:55.236122+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:55.245203+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:55.452644+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:55.462243+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:56.248869+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:56.249491+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:56.249786+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:56.249967+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:56.249967+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:56.264276+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:56.278816+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:56.329675+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:56.487708+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:56.802470+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:56.805793+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:56.806866+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:57.121281+00:00", "trade", 12.86, 11.0]
["2026-09-24T13:55:57.121285+00:00", "trade", 12.86, 150.0]
["2026-09-24T13:55:57.121287+00:00", "trade", 12.86, 340.0]
["2026-09-24T13:55:57.121291+00:00", "trade", 12.86, 240.0]
["2026-09-24T13:55:57.121293+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:57.121293+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:57.121296+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:55:57.121309+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:57.121312+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:55:57.121318+00:00", "trade", 12.86, 300.0]
["2026-09-24T13:55:57.121318+00:00", "trade", 12.86, 33.0]
["2026-09-24T13:55:57.121321+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:57.121324+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:55:57.121324+00:00", "trade", 12.86, 47.0]
["2026-09-24T13:55:57.121328+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:55:57.121328+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:55:57.121333+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:55:57.121333+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:55:57.121333+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:55:57.121339+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:57.121339+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:55:57.121339+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:57.121342+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:57.121346+00:00", "trade", 12.86, 6.0]
["2026-09-24T13:55:57.121346+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:57.121346+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:57.121352+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:55:57.121352+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:57.121357+00:00", "trade", 12.86, 5000.0]
["2026-09-24T13:55:57.121357+00:00", "trade", 12.86, 33.0]
["2026-09-24T13:55:57.121357+00:00", "trade", 12.86, 453.0]
["2026-09-24T13:55:57.121357+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:55:57.121357+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:55:57.121357+00:00", "trade", 12.86, 700.0]
["2026-09-24T13:55:57.121363+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:57.121363+00:00", "trade", 12.86, 66.0]
["2026-09-24T13:55:57.121363+00:00", "trade", 12.86, 300.0]
["2026-09-24T13:55:57.121367+00:00", "trade", 12.86, 12.0]
["2026-09-24T13:55:57.121367+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:57.121372+00:00", "trade", 12.86, 1300.0]
["2026-09-24T13:55:57.121372+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:57.121376+00:00", "trade", 12.86, 250.0]
["2026-09-24T13:55:57.121381+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:57.121381+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:57.121384+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:57.121384+00:00", "trade", 12.86, 16.0]
["2026-09-24T13:55:57.121387+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:57.121489+00:00", "trade", 12.86, 1441.0]
["2026-09-24T13:55:57.121497+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:57.121502+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:57.121512+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:57.121512+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:57.121597+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:57.121597+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:55:57.121600+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:57.121622+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:57.121627+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:57.121627+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:57.121662+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:55:57.121712+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:55:57.121728+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:55:57.121732+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:55:57.121732+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.121738+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.121748+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.121748+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.121748+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.121838+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.121868+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.121878+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.121888+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.121888+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.121928+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.121968+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.121988+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122088+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122088+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122093+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122098+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122118+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122138+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122143+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122148+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122148+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122208+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:55:57.122232+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:57.122339+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122339+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122369+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122564+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122569+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122594+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122641+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:55:57.122760+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122773+00:00", "trade", 12.8598, 61.0]
["2026-09-24T13:55:57.122790+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.122839+00:00", "trade", 12.8552, 50.0]
["2026-09-24T13:55:57.122905+00:00", "trade", 12.86, 85.0]
["2026-09-24T13:55:57.122989+00:00", "trade", 12.86, 64.0]
["2026-09-24T13:55:57.123051+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.123179+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:57.123572+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.123993+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.124866+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:55:57.125707+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.125732+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.127651+00:00", "trade", 12.865, 37.0]
["2026-09-24T13:55:57.131045+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.138297+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.158186+00:00", "trade", 12.865, 500.0]
["2026-09-24T13:55:57.165144+00:00", "trade", 12.865, 1202.0]
["2026-09-24T13:55:57.169270+00:00", "trade", 12.865, 37.0]
["2026-09-24T13:55:57.244076+00:00", "trade", 12.865, 70.0]
["2026-09-24T13:55:57.433417+00:00", "trade", 12.8293, 100.0]
["2026-09-24T13:55:57.522493+00:00", "trade", 12.86, 6.0]
["2026-09-24T13:55:57.934383+00:00", "trade", 12.865, 6.0]
["2026-09-24T13:55:58.092898+00:00", "trade", 12.865, 14.0]
["2026-09-24T13:55:58.122251+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:58.122251+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:58.360085+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:58.534628+00:00", "trade", 12.865, 1000.0]
["2026-09-24T13:55:58.535876+00:00", "trade", 12.8647, 54.0]
["2026-09-24T13:55:58.611455+00:00", "trade", 12.865, 37.0]
["2026-09-24T13:55:58.996703+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:59.071125+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:59.148670+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:59.149147+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:59.150981+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:59.489178+00:00", "trade", 12.865, 95.0]
["2026-09-24T13:55:59.687059+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:55:59.991993+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:59.995629+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:00.124649+00:00", "trade", 12.8624, 1.0]
["2026-09-24T13:56:00.206992+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:56:00.209268+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:00.254346+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:00.255412+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:00.255412+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:00.332972+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:00.734240+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:00.993197+00:00", "trade", 12.8295, 6.0]
["2026-09-24T13:56:01.549113+00:00", "trade", 12.8676, 20.0]
["2026-09-24T13:56:01.556920+00:00", "trade", 12.865, 5.0]
["2026-09-24T13:56:01.704034+00:00", "trade", 12.8676, 41.0]
["2026-09-24T13:56:01.752786+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:01.941416+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:01.941887+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:02.275945+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:02.462360+00:00", "trade", 12.86, 23.0]
["2026-09-24T13:56:02.613858+00:00", "trade", 12.83, 22.0]
["2026-09-24T13:56:02.915060+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:02.992372+00:00", "trade", 12.8624, 1.0]
["2026-09-24T13:56:03.019482+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:03.113808+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:03.160747+00:00", "trade", 12.865, 4.0]
["2026-09-24T13:56:03.294043+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:56:03.294076+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:56:03.294109+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:56:03.342961+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:03.355396+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:03.355401+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:03.404093+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:03.436174+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:03.500293+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:03.817589+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:03.818066+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:03.818522+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:03.848362+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:04.109591+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:04.260808+00:00", "trade", 12.8624, 17.0]
["2026-09-24T13:56:04.439459+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:04.637286+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:04.638694+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:04.713560+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:56:04.713581+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:04.713749+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:04.714177+00:00", "trade", 12.865, 398.0]
["2026-09-24T13:56:04.714646+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:04.714673+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:04.714694+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:04.715244+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:04.717487+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:04.718841+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:04.719271+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:56:04.720666+00:00", "trade", 12.865, 264.0]
["2026-09-24T13:56:04.741175+00:00", "trade", 12.865, 18.0]
["2026-09-24T13:56:04.973131+00:00", "trade", 12.865, 1000.0]
["2026-09-24T13:56:04.974382+00:00", "trade", 12.8649, 57.0]
["2026-09-24T13:56:05.035301+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:05.050072+00:00", "trade", 12.865, 18.0]
["2026-09-24T13:56:05.195105+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:05.323557+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:05.358533+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:56:05.359921+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:05.370521+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:05.725769+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:05.726245+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:05.982827+00:00", "trade", 12.8311, 5.0]
["2026-09-24T13:56:06.034576+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:06.034586+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:06.464564+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:06.531011+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:06.678862+00:00", "trade", 12.8699, 25.0]
["2026-09-24T13:56:06.737514+00:00", "trade", 12.865, 550.0]
["2026-09-24T13:56:06.738909+00:00", "trade", 12.865, 271.0]
["2026-09-24T13:56:06.765508+00:00", "trade", 12.86, 5000.0]
["2026-09-24T13:56:06.766759+00:00", "trade", 12.865, 499.0]
["2026-09-24T13:56:06.766765+00:00", "trade", 12.8608, 101.0]
["2026-09-24T13:56:06.767104+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:06.787755+00:00", "trade", 12.865, 54.0]
["2026-09-24T13:56:06.789754+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:06.819829+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:06.966643+00:00", "trade", 12.865, 70.0]
["2026-09-24T13:56:06.968024+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:07.047491+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:07.142967+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:07.243084+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:07.244183+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:07.244644+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:07.430172+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:56:07.431489+00:00", "trade", 12.87, 11.0]
["2026-09-24T13:56:07.562290+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:07.711025+00:00", "trade", 12.865, 7.0]
["2026-09-24T13:56:07.864791+00:00", "trade", 12.8497, 10.0]
["2026-09-24T13:56:07.895222+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:08.171777+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:08.277946+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:08.278196+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:08.459289+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:08.528505+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:08.547765+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:08.591780+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:08.718327+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:09.300456+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:09.315408+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:09.375702+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:09.904887+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:10.221299+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:10.450879+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:10.629724+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:10.779497+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:10.780850+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:10.838348+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:11.602546+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:11.676683+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:12.033436+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:12.326200+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:12.333481+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:12.507256+00:00", "trade", 12.865, 68.0]
["2026-09-24T13:56:12.567277+00:00", "trade", 12.86, 780.0]
["2026-09-24T13:56:12.593565+00:00", "trade", 12.865, 9.0]
["2026-09-24T13:56:12.606794+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:12.757033+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:13.021496+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:13.715534+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:14.142746+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:14.338020+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:14.387106+00:00", "trade", 12.86, 500.0]
["2026-09-24T13:56:15.469293+00:00", "trade", 12.8579, 4.0]
["2026-09-24T13:56:15.848504+00:00", "trade", 12.865, 2.0]
["2026-09-24T13:56:16.020792+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:16.106830+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:16.233676+00:00", "trade", 12.8612, 1.0]
["2026-09-24T13:56:16.541021+00:00", "trade", 12.864, 68.0]
["2026-09-24T13:56:16.673472+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:16.778032+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:16.936733+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:17.298531+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:17.355702+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:17.531492+00:00", "trade", 12.865, 7.0]
["2026-09-24T13:56:17.538875+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:56:18.042087+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:18.488597+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:18.614918+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:18.804873+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:18.833357+00:00", "trade", 12.865, 9.0]
["2026-09-24T13:56:18.862686+00:00", "trade", 12.8676, 1.0]
["2026-09-24T13:56:19.265085+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:19.517027+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:19.837077+00:00", "trade", 12.8601, 950.0]
["2026-09-24T13:56:19.838331+00:00", "trade", 12.8617, 62.0]
["2026-09-24T13:56:19.838389+00:00", "trade", 12.8617, 50.0]
["2026-09-24T13:56:19.843185+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:56:19.862091+00:00", "trade", 12.865, 9.0]
["2026-09-24T13:56:20.085433+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:20.085669+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:20.085914+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:20.086395+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:20.094438+00:00", "trade", 12.8625, 50.0]
["2026-09-24T13:56:20.187457+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:20.311673+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:20.528569+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:20.747687+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:20.782128+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:56:20.828959+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:56:20.828989+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:56:20.954954+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:21.005757+00:00", "trade", 12.8324, 6.0]
["2026-09-24T13:56:21.137537+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:21.409395+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:21.493078+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:21.673886+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:22.085171+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:22.355371+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:22.410876+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:56:22.768649+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:56:22.768676+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:22.768758+00:00", "trade", 12.865, 24.0]
["2026-09-24T13:56:23.366674+00:00", "trade", 12.8601, 500.0]
["2026-09-24T13:56:23.391444+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:23.394815+00:00", "trade", 12.865, 6.0]
["2026-09-24T13:56:23.913105+00:00", "trade", 12.8614, 1.0]
["2026-09-24T13:56:24.200868+00:00", "trade", 12.838, 9.0]
["2026-09-24T13:56:24.251635+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:24.322608+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:24.498293+00:00", "trade", 12.8593, 28.0]
["2026-09-24T13:56:24.610322+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:24.687300+00:00", "trade", 12.865, 6.0]
["2026-09-24T13:56:24.812143+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:25.951921+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:56:25.964247+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:25.977846+00:00", "trade", 12.87, 190.0]
["2026-09-24T13:56:25.977876+00:00", "trade", 12.865, 190.0]
["2026-09-24T13:56:26.055759+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:26.057012+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:26.057322+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:26.081500+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:26.090186+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:26.133205+00:00", "trade", 12.865, 6.0]
["2026-09-24T13:56:26.164804+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:26.356146+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:26.371278+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:26.410497+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:27.134193+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:27.217587+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:27.218073+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:27.390239+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:27.429335+00:00", "trade", 12.865, 68.0]
["2026-09-24T13:56:27.432144+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:27.755854+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:28.114472+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:28.379089+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:28.380452+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:28.671988+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:28.691553+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:29.213133+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:29.237536+00:00", "trade", 12.862, 1.0]
["2026-09-24T13:56:29.636967+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:29.737266+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:29.992019+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:31.295278+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:56:32.132185+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:32.342742+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:32.363554+00:00", "trade", 12.87, 23.0]
["2026-09-24T13:56:32.726671+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:32.726776+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:32.727342+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:32.750283+00:00", "trade", 12.865, 4.0]
["2026-09-24T13:56:32.873265+00:00", "trade", 12.8674, 5.0]
["2026-09-24T13:56:33.130616+00:00", "trade", 12.8601, 17.0]
["2026-09-24T13:56:33.627793+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:33.629032+00:00", "trade", 12.865, 14.0]
["2026-09-24T13:56:33.858185+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:34.074205+00:00", "trade", 12.8612, 2.0]
["2026-09-24T13:56:34.373092+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:56:34.567565+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:34.567580+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:34.757574+00:00", "trade", 12.8603, 86.0]
["2026-09-24T13:56:34.775356+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:34.983823+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:35.130110+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:35.256125+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:35.403366+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:56:35.431348+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:35.588409+00:00", "trade", 12.8332, 2.0]
["2026-09-24T13:56:36.045961+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:36.111550+00:00", "trade", 12.8595, 1.0]
["2026-09-24T13:56:36.112067+00:00", "trade", 12.8595, 18.0]
["2026-09-24T13:56:36.112981+00:00", "trade", 12.8595, 4.0]
["2026-09-24T13:56:36.189048+00:00", "trade", 12.865, 4.0]
["2026-09-24T13:56:36.483027+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:36.553573+00:00", "trade", 12.86, 19.0]
["2026-09-24T13:56:36.629924+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:36.681422+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:37.143523+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:37.576993+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:37.588786+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:37.588881+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:37.914553+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:38.019705+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:38.538703+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:38.658179+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:38.659231+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:38.659441+00:00", "trade", 12.8638, 51.0]
["2026-09-24T13:56:38.659973+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:38.734961+00:00", "trade", 12.8612, 51.0]
["2026-09-24T13:56:38.873113+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:38.909548+00:00", "trade", 12.865, 68.0]
["2026-09-24T13:56:39.013371+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:39.065862+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:39.066338+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:39.506993+00:00", "trade", 12.8612, 38.0]
["2026-09-24T13:56:39.507354+00:00", "trade", 12.8612, 1.0]
["2026-09-24T13:56:39.508383+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:39.508739+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:39.509506+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:39.584082+00:00", "trade", 12.865, 4.0]
["2026-09-24T13:56:39.585011+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:39.662796+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:39.662796+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:39.782833+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:40.438112+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:40.490031+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:40.520664+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:40.774269+00:00", "trade", 12.8678, 500.0]
["2026-09-24T13:56:40.800943+00:00", "trade", 12.865, 3.0]
["2026-09-24T13:56:40.875689+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:40.952562+00:00", "trade", 12.865, 3.0]
["2026-09-24T13:56:41.146907+00:00", "trade", 12.8601, 500.0]
["2026-09-24T13:56:41.168625+00:00", "trade", 12.865, 3.0]
["2026-09-24T13:56:41.295999+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:41.389144+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:56:41.391435+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:41.630713+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:41.631260+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:41.784206+00:00", "trade", 12.8597, 231.0]
["2026-09-24T13:56:41.812494+00:00", "trade", 12.8676, 1.0]
["2026-09-24T13:56:41.812867+00:00", "trade", 12.8676, 1.0]
["2026-09-24T13:56:42.021701+00:00", "trade", 12.8334, 6.0]
["2026-09-24T13:56:42.085844+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:56:42.552371+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:42.588214+00:00", "trade", 12.8687, 1.0]
["2026-09-24T13:56:42.588581+00:00", "trade", 12.8687, 1.0]
["2026-09-24T13:56:42.628711+00:00", "trade", 12.865, 3.0]
["2026-09-24T13:56:42.704336+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:43.044066+00:00", "trade", 12.865, 15.0]
["2026-09-24T13:56:43.044081+00:00", "trade", 12.87, 15.0]
["2026-09-24T13:56:43.425463+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:43.497364+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:43.794749+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:43.950399+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:43.959437+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:43.960234+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.116376+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.117073+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.209854+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.210300+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.212345+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.260184+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.260651+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.354284+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.355520+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:56:44.355520+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:44.355944+00:00", "trade", 12.87, 88.0]
["2026-09-24T13:56:44.355963+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.356123+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.356204+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.356349+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.356424+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.356474+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.359486+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.359522+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.359917+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.361601+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.510254+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:44.586629+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.586772+00:00", "trade", 12.865, 2.0]
["2026-09-24T13:56:44.674949+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:44.748264+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.775145+00:00", "trade", 12.8614, 45.0]
["2026-09-24T13:56:44.842685+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.843161+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.844639+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.848203+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:44.852198+00:00", "trade", 12.865, 3.0]
["2026-09-24T13:56:44.853043+00:00", "trade", 12.865, 4.0]
["2026-09-24T13:56:44.875283+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:45.179589+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:45.417547+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:45.423718+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:45.513200+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:45.539388+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:45.856832+00:00", "trade", 12.8687, 10.0]
["2026-09-24T13:56:46.003243+00:00", "trade", 12.8335, 5.0]
["2026-09-24T13:56:46.626168+00:00", "trade", 12.8335, 29.0]
["2026-09-24T13:56:46.717159+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:46.732426+00:00", "trade", 12.865, 1000.0]
["2026-09-24T13:56:46.733378+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:46.733814+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:46.739138+00:00", "trade", 12.865, 3.0]
["2026-09-24T13:56:46.739607+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:46.809783+00:00", "trade", 12.865, 3.0]
["2026-09-24T13:56:46.810457+00:00", "trade", 12.865, 4.0]
["2026-09-24T13:56:46.889825+00:00", "trade", 12.865, 50.0]
["2026-09-24T13:56:47.481367+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:47.551639+00:00", "trade", 12.865, 17.0]
["2026-09-24T13:56:47.681699+00:00", "trade", 12.8611, 8.0]
["2026-09-24T13:56:47.706320+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:47.966977+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:48.088893+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:48.215335+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:48.261898+00:00", "trade", 12.8699, 350.0]
["2026-09-24T13:56:48.263158+00:00", "trade", 12.8652, 54.0]
["2026-09-24T13:56:48.274571+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:48.274636+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:48.332519+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:48.333457+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:48.430231+00:00", "trade", 12.865, 5000.0]
["2026-09-24T13:56:48.431479+00:00", "trade", 12.865, 85.0]
["2026-09-24T13:56:48.433947+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:48.437250+00:00", "trade", 12.865, 5.0]
["2026-09-24T13:56:48.911791+00:00", "trade", 12.8687, 20.0]
["2026-09-24T13:56:49.100332+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:49.477868+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:49.477868+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:49.533396+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:49.534724+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:49.845730+00:00", "trade", 12.8647, 22.0]
["2026-09-24T13:56:49.871827+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:56:49.871857+00:00", "trade", 12.865, 5.0]
["2026-09-24T13:56:49.977345+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:50.438114+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:56:50.525289+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:50.860620+00:00", "trade", 12.8601, 100.0]
["2026-09-24T13:56:50.870586+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:50.999121+00:00", "trade", 12.8676, 1.0]
["2026-09-24T13:56:51.367122+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:51.381833+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:56:51.806346+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:51.806822+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:51.809463+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:51.880688+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:52.324312+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:52.436327+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:56:52.436378+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:56:52.436384+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:56:52.437252+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:52.437267+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:52.437297+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:52.437337+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:52.438179+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:52.438260+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:56:52.438430+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:52.553008+00:00", "trade", 12.865, 70.0]
["2026-09-24T13:56:52.553559+00:00", "trade", 12.8601, 500.0]
["2026-09-24T13:56:52.575364+00:00", "trade", 12.87, 37.0]
["2026-09-24T13:56:52.575397+00:00", "trade", 12.865, 37.0]
["2026-09-24T13:56:52.575448+00:00", "trade", 12.87, 33.0]
["2026-09-24T13:56:52.575457+00:00", "trade", 12.865, 33.0]
["2026-09-24T13:56:52.633519+00:00", "trade", 12.86, 23.0]
["2026-09-24T13:56:54.039618+00:00", "trade", 12.865, 117.0]
["2026-09-24T13:56:54.039649+00:00", "trade", 12.865, 150.0]
["2026-09-24T13:56:54.039658+00:00", "trade", 12.87, 150.0]
["2026-09-24T13:56:54.039667+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:54.039679+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:56:54.039694+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:54.039721+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:56:54.039748+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:54.039766+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:54.039784+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:56:54.039790+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:54.039811+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:54.039823+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:54.039841+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:56:54.039847+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:54.039871+00:00", "trade", 12.87, 77.0]
["2026-09-24T13:56:54.039877+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:56:54.039919+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:56:54.039928+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:54.039934+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:54.039949+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:56:54.039967+00:00", "trade", 12.87, 36.0]
["2026-09-24T13:56:54.039976+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:54.040000+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:56:54.040028+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:56:54.040055+00:00", "trade", 12.865, 77.0]
["2026-09-24T13:56:54.040079+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:54.040106+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:56:54.040133+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:56:54.040160+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:56:54.040184+00:00", "trade", 12.865, 36.0]
["2026-09-24T13:56:54.040428+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:54.040433+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:54.040845+00:00", "trade", 12.865, 13.0]
["2026-09-24T13:56:54.057418+00:00", "trade", 12.87, 117.0]
["2026-09-24T13:56:54.096857+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:54.526824+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:54.527281+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:54.586585+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:54.836130+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:55.032222+00:00", "trade", 12.8625, 17.0]
["2026-09-24T13:56:55.800342+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:56:56.059795+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:56.132253+00:00", "trade", 12.8699, 14.0]
["2026-09-24T13:56:56.565124+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:57.025872+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:56:57.514436+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:57.682977+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:56:57.740961+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:57.742790+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:57.743512+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:57.743672+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:57.743913+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:57.856502+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:57.943188+00:00", "trade", 12.8699, 200.0]
["2026-09-24T13:56:57.991273+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:58.029570+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:58.030006+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:58.052179+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:58.052615+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:58.481349+00:00", "trade", 12.87, 203.0]
["2026-09-24T13:56:58.481382+00:00", "trade", 12.865, 700.0]
["2026-09-24T13:56:58.481394+00:00", "trade", 12.865, 700.0]
["2026-09-24T13:56:58.481431+00:00", "trade", 12.87, 1200.0]
["2026-09-24T13:56:58.481433+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:58.481433+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:58.481463+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:58.481463+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:58.481533+00:00", "trade", 12.87, 500.0]
["2026-09-24T13:56:58.481578+00:00", "trade", 12.865, 700.0]
["2026-09-24T13:56:58.481611+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:56:58.481686+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:56:58.481767+00:00", "trade", 12.87, 600.0]
["2026-09-24T13:56:58.481846+00:00", "trade", 12.87, 30.0]
["2026-09-24T13:56:58.481874+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:58.481924+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:56:58.482002+00:00", "trade", 12.87, 600.0]
["2026-09-24T13:56:58.482083+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:56:58.482164+00:00", "trade", 12.87, 900.0]
["2026-09-24T13:56:58.482600+00:00", "trade", 12.8659, 50.0]
["2026-09-24T13:56:58.482781+00:00", "trade", 12.8677, 53.0]
["2026-09-24T13:56:58.483148+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:58.483406+00:00", "trade", 12.8689, 53.0]
["2026-09-24T13:56:58.489036+00:00", "trade", 12.865, 4662.0]
["2026-09-24T13:56:58.490284+00:00", "trade", 12.865, 79.0]
["2026-09-24T13:56:58.650536+00:00", "trade", 12.8696, 800.0]
["2026-09-24T13:56:58.773776+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:56:58.775725+00:00", "trade", 12.8699, 900.0]
["2026-09-24T13:56:59.026821+00:00", "trade", 12.8688, 100.0]
["2026-09-24T13:56:59.074499+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:59.075947+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:59.123681+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:59.123686+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:59.468260+00:00", "trade", 12.869, 500.0]
["2026-09-24T13:56:59.473411+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:59.509873+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:56:59.588230+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:59.705470+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:59.992044+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:00.484145+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:00.516559+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:00.589174+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:00.706875+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:01.009351+00:00", "trade", 12.869, 300.0]
["2026-09-24T13:57:01.427781+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:01.555937+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:01.604303+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:01.682424+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:01.714826+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:01.993823+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:57:02.045390+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:02.045776+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:02.132589+00:00", "trade", 12.87, 99.0]
["2026-09-24T13:57:02.132589+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:02.132646+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:02.132658+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:02.133535+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:02.133535+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:02.133581+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:02.133621+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:02.133849+00:00", "trade", 12.869, 50.0]
["2026-09-24T13:57:02.134418+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:02.135219+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:02.277108+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:02.355890+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:02.479566+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:57:02.479593+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:57:02.482117+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:02.504235+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:02.723815+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:02.749405+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:02.749420+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:03.089482+00:00", "trade", 12.865, 4.0]
["2026-09-24T13:57:03.126443+00:00", "trade", 12.87, 11.0]
["2026-09-24T13:57:03.167777+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:57:03.329249+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:03.422417+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:03.443256+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:03.587275+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:03.633399+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:57:04.422603+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:04.542012+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:04.651022+00:00", "trade", 12.8625, 1.0]
["2026-09-24T13:57:05.063599+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:05.065002+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:05.220383+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:05.220849+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:05.317311+00:00", "trade", 12.8625, 1.0]
["2026-09-24T13:57:05.335859+00:00", "trade", 12.8292, 70.0]
["2026-09-24T13:57:06.018997+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:06.019008+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:06.167494+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:06.184247+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:57:06.185617+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:06.380121+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:06.474416+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:06.681180+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:07.040484+00:00", "trade", 12.8386, 6.0]
["2026-09-24T13:57:07.101671+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:07.103869+00:00", "trade", 12.8386, 90.0]
["2026-09-24T13:57:07.131195+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:07.207546+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:07.477270+00:00", "trade", 12.869, 200.0]
["2026-09-24T13:57:07.478638+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:07.560704+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:07.583622+00:00", "trade", 12.8625, 17.0]
["2026-09-24T13:57:07.777212+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:57:07.779416+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:07.858349+00:00", "trade", 12.8601, 17.0]
["2026-09-24T13:57:07.885169+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:07.948229+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:07.955787+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:57:08.151726+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:08.211145+00:00", "trade", 12.865, 4.0]
["2026-09-24T13:57:08.467194+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:08.520295+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:08.564966+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:08.605994+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:08.664396+00:00", "trade", 12.8625, 1.0]
["2026-09-24T13:57:08.752638+00:00", "trade", 12.8663, 27.0]
["2026-09-24T13:57:08.937390+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:09.078439+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:57:09.096193+00:00", "trade", 12.865, 2.0]
["2026-09-24T13:57:09.097547+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:09.355313+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:09.526090+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:10.132222+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:11.032993+00:00", "trade", 12.87, 98.0]
["2026-09-24T13:57:11.032996+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:57:11.033050+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:11.033059+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:11.034035+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:11.034110+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:11.036927+00:00", "trade", 12.865, 565.0]
["2026-09-24T13:57:11.060603+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:11.811064+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:11.811240+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:11.907249+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:11.911170+00:00", "trade", 12.8687, 1.0]
["2026-09-24T13:57:12.135740+00:00", "trade", 12.87, 500.0]
["2026-09-24T13:57:12.137984+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:12.138030+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:12.260502+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:12.295963+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:12.451372+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:12.452094+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:12.452535+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:12.528963+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:12.559170+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:12.768138+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:12.769517+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:13.105278+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:13.338039+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:13.520975+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:13.893045+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:57:14.044595+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:14.124426+00:00", "trade", 12.869, 500.0]
["2026-09-24T13:57:14.550137+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:15.139646+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:57:15.287993+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:57:15.478368+00:00", "trade", 12.8659, 1.0]
["2026-09-24T13:57:15.483168+00:00", "trade", 12.8659, 4.0]
["2026-09-24T13:57:15.556675+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:15.718332+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:15.756085+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:16.097507+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:57:16.244366+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:16.264734+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:16.901067+00:00", "trade", 12.848, 5.0]
["2026-09-24T13:57:16.902461+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:16.931383+00:00", "trade", 12.87, 500.0]
["2026-09-24T13:57:16.932628+00:00", "trade", 12.8681, 53.0]
["2026-09-24T13:57:17.014823+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.014863+00:00", "trade", 12.87, 4.0]
["2026-09-24T13:57:17.014866+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.014868+00:00", "trade", 12.87, 160.0]
["2026-09-24T13:57:17.014873+00:00", "trade", 12.87, 280.0]
["2026-09-24T13:57:17.014873+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.014877+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.014877+00:00", "trade", 12.87, 93.0]
["2026-09-24T13:57:17.014880+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:17.014880+00:00", "trade", 12.87, 23.0]
["2026-09-24T13:57:17.014883+00:00", "trade", 12.87, 1262.0]
["2026-09-24T13:57:17.014883+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:17.014886+00:00", "trade", 12.87, 56.0]
["2026-09-24T13:57:17.014886+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.014893+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.014893+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.014895+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.014898+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.014901+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.014901+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.014904+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:17.014904+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.014946+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:17.015015+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:17.015018+00:00", "trade", 12.87, 98.0]
["2026-09-24T13:57:17.015021+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:57:17.015311+00:00", "trade", 12.87, 6.0]
["2026-09-24T13:57:17.015313+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.015316+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.015316+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.015322+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.015326+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:17.015326+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:17.015337+00:00", "trade", 12.87, 16.0]
["2026-09-24T13:57:17.015337+00:00", "trade", 12.87, 206.0]
["2026-09-24T13:57:17.015337+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:17.015337+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.015337+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.015337+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:17.015337+00:00", "trade", 12.87, 250.0]
["2026-09-24T13:57:17.015341+00:00", "trade", 12.87, 6.0]
["2026-09-24T13:57:17.015341+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.015344+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.015346+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.015346+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.015355+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.015355+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.015367+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.015377+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:17.015377+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.015379+00:00", "trade", 12.87, 45.0]
["2026-09-24T13:57:17.015385+00:00", "trade", 12.87, 97.0]
["2026-09-24T13:57:17.015388+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.015398+00:00", "trade", 12.87, 155.0]
["2026-09-24T13:57:17.015403+00:00", "trade", 12.87, 250.0]
["2026-09-24T13:57:17.015409+00:00", "trade", 12.87, 390.0]
["2026-09-24T13:57:17.015409+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:57:17.015463+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:17.015466+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:57:17.015470+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.015473+00:00", "trade", 12.87, 11.0]
["2026-09-24T13:57:17.015473+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:57:17.015479+00:00", "trade", 12.87, 500.0]
["2026-09-24T13:57:17.015479+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:17.015481+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.015491+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:17.015491+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:17.015572+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.015572+00:00", "trade", 12.87, 97.0]
["2026-09-24T13:57:17.015608+00:00", "trade", 12.87, 18.0]
["2026-09-24T13:57:17.015747+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:17.015807+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:17.015857+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:17.015923+00:00", "trade", 12.87, 358.0]
["2026-09-24T13:57:17.015968+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.015977+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:17.016017+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:17.016018+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:17.016170+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.016275+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:57:17.016275+00:00", "trade", 12.87, 356.0]
["2026-09-24T13:57:17.016510+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.016708+00:00", "trade", 12.87, 358.0]
["2026-09-24T13:57:17.016769+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:17.016771+00:00", "trade", 12.8678, 50.0]
["2026-09-24T13:57:17.016799+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:57:17.016919+00:00", "trade", 12.87, 582.0]
["2026-09-24T13:57:17.017120+00:00", "trade", 12.87, 1231.0]
["2026-09-24T13:57:17.017120+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:17.017124+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.017596+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.017599+00:00", "trade", 12.87, 25.0]
["2026-09-24T13:57:17.017610+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:17.017610+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:17.017610+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:17.017610+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:17.017611+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:17.017611+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:17.017650+00:00", "trade", 12.87, 60.0]
["2026-09-24T13:57:17.017656+00:00", "trade", 12.87, 40.0]
["2026-09-24T13:57:17.017656+00:00", "trade", 12.87, 60.0]
["2026-09-24T13:57:17.017658+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.017866+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:17.017877+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:17.017947+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.017947+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.017997+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.018149+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:17.018167+00:00", "trade", 12.87, 58.0]
["2026-09-24T13:57:17.018272+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:57:17.018443+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.018529+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.018529+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.018534+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.018534+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.018534+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.018539+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.018544+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.018549+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.018599+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.018639+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.018711+00:00", "trade", 12.87, 356.0]
["2026-09-24T13:57:17.019006+00:00", "trade", 12.875, 386.0]
["2026-09-24T13:57:17.019035+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.019215+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.019295+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.019538+00:00", "trade", 12.875, 300.0]
["2026-09-24T13:57:17.019541+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.019794+00:00", "trade", 12.87, 9.0]
["2026-09-24T13:57:17.020783+00:00", "trade", 12.8711, 54.0]
["2026-09-24T13:57:17.021676+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.022672+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:17.023731+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.023928+00:00", "trade", 12.87, 40.0]
["2026-09-24T13:57:17.023932+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:17.023957+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.024859+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.024899+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.024939+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.024939+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.027155+00:00", "trade", 12.8726, 1.0]
["2026-09-24T13:57:17.028487+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.038258+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:17.039391+00:00", "trade", 12.87, 12.0]
["2026-09-24T13:57:17.041226+00:00", "trade", 12.87, 220.0]
["2026-09-24T13:57:17.042145+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.068173+00:00", "trade", 12.87, 14.0]
["2026-09-24T13:57:17.070904+00:00", "trade", 12.875, 300.0]
["2026-09-24T13:57:17.071316+00:00", "trade", 12.875, 400.0]
["2026-09-24T13:57:17.072088+00:00", "trade", 12.875, 600.0]
["2026-09-24T13:57:17.072194+00:00", "trade", 12.875, 300.0]
["2026-09-24T13:57:17.077201+00:00", "trade", 12.875, 500.0]
["2026-09-24T13:57:17.081952+00:00", "trade", 12.875, 1541.0]
["2026-09-24T13:57:17.083086+00:00", "trade", 12.875, 365.0]
["2026-09-24T13:57:17.083200+00:00", "trade", 12.8744, 70.0]
["2026-09-24T13:57:17.104211+00:00", "trade", 12.87, 76.0]
["2026-09-24T13:57:17.184993+00:00", "trade", 12.875, 200.0]
["2026-09-24T13:57:17.214713+00:00", "trade", 12.875, 70.0]
["2026-09-24T13:57:17.219002+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.240932+00:00", "trade", 12.875, 70.0]
["2026-09-24T13:57:17.262286+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:17.319878+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.320314+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.324875+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.355287+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:17.599169+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:18.012341+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:18.015924+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:18.446898+00:00", "trade", 12.87, 40.0]
["2026-09-24T13:57:18.447855+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:18.447860+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:18.447871+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:18.447871+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:18.577265+00:00", "trade", 12.875, 62.0]
["2026-09-24T13:57:18.578622+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:18.905833+00:00", "trade", 12.8701, 250.0]
["2026-09-24T13:57:18.967410+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:19.028265+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:19.086730+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:19.087211+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:19.107429+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:19.118401+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:19.342420+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:20.208232+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:20.353504+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:20.353965+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:20.353980+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:20.402029+00:00", "trade", 12.88, 17.0]
["2026-09-24T13:57:20.403378+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:20.606503+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:20.844662+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:57:20.915685+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:20.986389+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:21.005441+00:00", "trade", 12.8419, 5.0]
["2026-09-24T13:57:21.085781+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:21.147004+00:00", "trade", 12.87, 112.0]
["2026-09-24T13:57:21.148361+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:21.316371+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:21.386606+00:00", "trade", 12.8625, 10.0]
["2026-09-24T13:57:21.877101+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:21.952293+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:22.216717+00:00", "trade", 12.88, 17.0]
["2026-09-24T13:57:22.220722+00:00", "trade", 12.8304, 1.0]
["2026-09-24T13:57:22.222900+00:00", "trade", 12.8304, 5.0]
["2026-09-24T13:57:22.367710+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:22.368949+00:00", "trade", 12.875, 14.0]
["2026-09-24T13:57:22.378735+00:00", "trade", 12.87, 500.0]
["2026-09-24T13:57:22.412911+00:00", "trade", 12.87, 69.0]
["2026-09-24T13:57:22.413275+00:00", "trade", 12.87, 31.0]
["2026-09-24T13:57:22.612925+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:22.800073+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:22.841472+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:22.841868+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:22.886595+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:22.955141+00:00", "trade", 12.8701, 6.0]
["2026-09-24T13:57:22.995011+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:23.157708+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:23.158654+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:23.158684+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:23.159130+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:23.276606+00:00", "trade", 12.8682, 58.0]
["2026-09-24T13:57:23.277358+00:00", "trade", 12.8682, 4.0]
["2026-09-24T13:57:23.592916+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:23.733255+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:23.734198+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:23.738220+00:00", "trade", 12.87, 23.0]
["2026-09-24T13:57:24.610442+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:24.709105+00:00", "trade", 12.874, 1000.0]
["2026-09-24T13:57:24.710374+00:00", "trade", 12.8724, 59.0]
["2026-09-24T13:57:24.710464+00:00", "trade", 12.875, 285.0]
["2026-09-24T13:57:24.821570+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:57:24.821757+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:25.003011+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:25.110047+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:25.232555+00:00", "trade", 12.875, 10.0]
["2026-09-24T13:57:25.382171+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:25.434702+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:25.567955+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:25.867719+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:26.050777+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:26.240856+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:26.240896+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:26.244383+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:57:26.245016+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:26.245457+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:26.246133+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:26.282845+00:00", "trade", 12.8425, 100.0]
["2026-09-24T13:57:26.301778+00:00", "trade", 12.8685, 2.0]
["2026-09-24T13:57:26.386183+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:26.406335+00:00", "trade", 12.8724, 20.0]
["2026-09-24T13:57:26.438614+00:00", "trade", 12.87, 163.0]
["2026-09-24T13:57:27.062435+00:00", "trade", 12.88, 23.0]
["2026-09-24T13:57:27.368111+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:27.528220+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:57:27.661419+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:57:27.677018+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:57:27.857175+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:28.090354+00:00", "trade", 12.87, 937.0]
["2026-09-24T13:57:28.091438+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:28.091438+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:28.351341+00:00", "trade", 12.88, 17.0]
["2026-09-24T13:57:28.354190+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:28.354944+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:28.355167+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:28.355602+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:57:28.355615+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:28.355618+00:00", "trade", 12.87, 263.0]
["2026-09-24T13:57:28.355621+00:00", "trade", 12.87, 119.0]
["2026-09-24T13:57:28.355621+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:28.355624+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:57:28.355624+00:00", "trade", 12.87, 500.0]
["2026-09-24T13:57:28.355638+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:28.355648+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:28.355678+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:28.355681+00:00", "trade", 12.87, 49.0]
["2026-09-24T13:57:28.355681+00:00", "trade", 12.87, 20.0]
["2026-09-24T13:57:28.355684+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:28.355741+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:28.355747+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:57:28.355753+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:57:28.355759+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:57:28.355774+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:28.355816+00:00", "trade", 12.87, 23.0]
["2026-09-24T13:57:28.355829+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:28.355845+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:28.355845+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:28.355852+00:00", "trade", 12.87, 23.0]
["2026-09-24T13:57:28.355858+00:00", "trade", 12.87, 23.0]
["2026-09-24T13:57:28.355859+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:28.355864+00:00", "trade", 12.87, 21.0]
["2026-09-24T13:57:28.355899+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:28.355899+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:57:28.355954+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:28.355981+00:00", "trade", 12.87, 23.0]
["2026-09-24T13:57:28.356004+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:28.356005+00:00", "trade", 12.87, 23.0]
["2026-09-24T13:57:28.356009+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:28.356011+00:00", "trade", 12.87, 264.0]
["2026-09-24T13:57:28.356260+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:28.356291+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:28.356300+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:28.356315+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:28.356320+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.356350+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.356350+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.356365+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.356380+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.356425+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.356460+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.356520+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.356566+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.356571+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.356636+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.356701+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.356801+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.356816+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.356861+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.356876+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.356904+00:00", "trade", 12.8708, 53.0]
["2026-09-24T13:57:28.357022+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.357112+00:00", "trade", 12.865, 111.0]
["2026-09-24T13:57:28.357247+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.357538+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.358696+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.359043+00:00", "trade", 12.865, 22.0]
["2026-09-24T13:57:28.359863+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.359899+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.360004+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.366093+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.366128+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.370984+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:57:28.386231+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.421246+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:28.422282+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.422282+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.422282+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:28.426842+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:28.433091+00:00", "trade", 12.865, 366.0]
["2026-09-24T13:57:28.479080+00:00", "trade", 12.87, 7.0]
["2026-09-24T13:57:28.479095+00:00", "trade", 12.87, 7.0]
["2026-09-24T13:57:28.671327+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:29.301130+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:29.831053+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:29.926733+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:29.927570+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:29.929448+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:29.929454+00:00", "trade", 12.865, 17.0]
["2026-09-24T13:57:29.992070+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:30.029303+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:30.045196+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:30.227483+00:00", "trade", 12.8431, 1.0]
["2026-09-24T13:57:30.267301+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:30.407352+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:30.815129+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:30.877404+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:30.886548+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:57:30.886672+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:57:30.981772+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:31.012354+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:31.049414+00:00", "trade", 12.8677, 1.0]
["2026-09-24T13:57:31.351995+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:31.545869+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:57:31.638120+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:31.972615+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:32.455868+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:57:32.647570+00:00", "trade", 12.8699, 50.0]
["2026-09-24T13:57:32.953548+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:33.051590+00:00", "trade", 12.8432, 8.0]
["2026-09-24T13:57:33.498268+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:34.209660+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:34.639410+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:34.640670+00:00", "trade", 12.865, 6.0]
["2026-09-24T13:57:35.253181+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:57:35.367835+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:35.368943+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:35.369981+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:35.370422+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:35.370502+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:35.690518+00:00", "trade", 12.86, 500.0]
["2026-09-24T13:57:35.691594+00:00", "trade", 12.86, 9.0]
["2026-09-24T13:57:35.691608+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:35.691608+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:35.691627+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:35.691661+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:57:35.692045+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:35.692049+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:35.692686+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:35.745862+00:00", "trade", 12.865, 800.0]
["2026-09-24T13:57:35.747110+00:00", "trade", 12.8656, 62.0]
["2026-09-24T13:57:35.748143+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:35.748148+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:35.937365+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:35.937841+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:36.188470+00:00", "trade", 12.8624, 17.0]
["2026-09-24T13:57:36.418323+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:36.418388+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:36.474877+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:36.674292+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:36.724430+00:00", "trade", 12.86, 300.0]
["2026-09-24T13:57:36.725326+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:36.726047+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:36.726283+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:37.442337+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:57:37.585692+00:00", "trade", 12.8685, 1.0]
["2026-09-24T13:57:37.724185+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:37.724626+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:37.729943+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:37.730425+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:37.743711+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:37.982480+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:57:37.989078+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:37.989081+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:37.989084+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:37.989084+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:37.989568+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:37.989571+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:37.990074+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:37.990155+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:37.990155+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:37.990235+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:37.990275+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:37.990550+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:37.990591+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:37.991152+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:38.007666+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:38.085882+00:00", "trade", 12.8671, 100.0]
["2026-09-24T13:57:38.087190+00:00", "trade", 12.865, 220.0]
["2026-09-24T13:57:38.087247+00:00", "trade", 12.865, 54.0]
["2026-09-24T13:57:38.087707+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:38.088333+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:38.109705+00:00", "trade", 12.8601, 10000.0]
["2026-09-24T13:57:38.110989+00:00", "trade", 12.8673, 66.0]
["2026-09-24T13:57:38.111022+00:00", "trade", 12.8605, 193.0]
["2026-09-24T13:57:38.111058+00:00", "trade", 12.865, 746.0]
["2026-09-24T13:57:38.111063+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:38.111168+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:38.114672+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:38.370271+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:57:38.636845+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:38.779163+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:39.444943+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:39.877327+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:39.895623+00:00", "trade", 12.86, 9.0]
["2026-09-24T13:57:39.895647+00:00", "trade", 12.865, 8.0]
["2026-09-24T13:57:39.895662+00:00", "trade", 12.86, 8.0]
["2026-09-24T13:57:39.913380+00:00", "trade", 12.865, 9.0]
["2026-09-24T13:57:40.025445+00:00", "trade", 12.8671, 10.0]
["2026-09-24T13:57:40.099100+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.123579+00:00", "trade", 12.8619, 500.0]
["2026-09-24T13:57:40.136263+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:40.362382+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:57:40.362409+00:00", "trade", 12.865, 2.0]
["2026-09-24T13:57:40.362436+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:57:40.482561+00:00", "trade", 12.865, 5.0]
["2026-09-24T13:57:40.482567+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:57:40.641908+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:57:40.641935+00:00", "trade", 12.865, 50.0]
["2026-09-24T13:57:40.851833+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:57:40.851845+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:57:41.075492+00:00", "trade", 12.8689, 1000.0]
["2026-09-24T13:57:41.076776+00:00", "trade", 12.865, 319.0]
["2026-09-24T13:57:41.078030+00:00", "trade", 12.8658, 51.0]
["2026-09-24T13:57:41.236463+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:41.370406+00:00", "trade", 12.862, 450.0]
["2026-09-24T13:57:41.532691+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:41.664820+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:41.806146+00:00", "trade", 12.8671, 332.0]
["2026-09-24T13:57:42.666971+00:00", "trade", 12.865, 500.0]
["2026-09-24T13:57:42.755836+00:00", "trade", 12.8669, 2500.0]
["2026-09-24T13:57:42.755843+00:00", "trade", 12.87, 2500.0]
["2026-09-24T13:57:42.757081+00:00", "trade", 12.866, 59.0]
["2026-09-24T13:57:42.757130+00:00", "trade", 12.865, 312.0]
["2026-09-24T13:57:42.757243+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:42.757694+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:42.757945+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:42.758421+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:42.899763+00:00", "trade", 12.87, 70.0]
["2026-09-24T13:57:42.899790+00:00", "trade", 12.865, 70.0]
["2026-09-24T13:57:42.901038+00:00", "trade", 12.8694, 50.0]
["2026-09-24T13:57:42.997027+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:43.050717+00:00", "trade", 12.8624, 51.0]
["2026-09-24T13:57:43.231214+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:43.232096+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:43.232577+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:43.420240+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:43.693652+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:43.874200+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:44.103915+00:00", "trade", 12.868, 1.0]
["2026-09-24T13:57:44.238052+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:44.291984+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:44.397274+00:00", "trade", 12.862, 1.0]
["2026-09-24T13:57:44.416834+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:44.940639+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:45.115667+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:45.116504+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:45.346261+00:00", "trade", 12.8683, 3.0]
["2026-09-24T13:57:45.346622+00:00", "trade", 12.8683, 1.0]
["2026-09-24T13:57:45.359643+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:45.446657+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:45.446697+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:45.447173+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:45.447815+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:45.815023+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:45.916934+00:00", "trade", 12.8601, 10.0]
["2026-09-24T13:57:46.151560+00:00", "trade", 12.8672, 37.0]
["2026-09-24T13:57:46.152829+00:00", "trade", 12.865, 264.0]
["2026-09-24T13:57:46.461157+00:00", "trade", 12.865, 25.0]
["2026-09-24T13:57:46.461167+00:00", "trade", 12.87, 25.0]
["2026-09-24T13:57:46.536319+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:57:46.866917+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:46.867151+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:46.867340+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:46.867361+00:00", "trade", 12.86, 1000.0]
["2026-09-24T13:57:46.867472+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:46.867491+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:46.867539+00:00", "trade", 12.86, 26.0]
["2026-09-24T13:57:46.868353+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:57:46.868360+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:46.868386+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:46.868917+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:46.869147+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:46.870068+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:57:46.870131+00:00", "trade", 12.86, 13.0]
["2026-09-24T13:57:46.870300+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:46.870765+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:46.870768+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:57:46.870771+00:00", "trade", 12.86, 15.0]
["2026-09-24T13:57:46.870819+00:00", "trade", 12.86, 600.0]
["2026-09-24T13:57:46.870826+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:46.870833+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:57:46.870833+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:46.870833+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:57:46.870839+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:46.870839+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:46.870839+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:57:46.870844+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:46.870844+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:46.870844+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:57:46.870844+00:00", "trade", 12.86, 150.0]
["2026-09-24T13:57:46.870849+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:46.870849+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:46.870849+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:46.870849+00:00", "trade", 12.86, 40.0]
["2026-09-24T13:57:46.870853+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:57:46.870857+00:00", "trade", 12.86, 600.0]
["2026-09-24T13:57:46.870857+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:57:46.870862+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:57:46.870862+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:57:46.870862+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:46.870865+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:57:46.870865+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:57:46.870868+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:57:46.870872+00:00", "trade", 12.86, 84.0]
["2026-09-24T13:57:46.870904+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:57:46.870907+00:00", "trade", 12.86, 1100.0]
["2026-09-24T13:57:46.871066+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:57:46.871082+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:57:46.871087+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:57:46.871092+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:57:46.871097+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:57:46.871117+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.871137+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.871152+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.871162+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.871438+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.871468+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.871508+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.871568+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.871618+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.871799+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.871959+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.871959+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.871999+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.872039+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.872069+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.872069+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.872069+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.872079+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.872143+00:00", "trade", 12.861, 51.0]
["2026-09-24T13:57:46.872350+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.872505+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.872550+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.873000+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:57:46.874079+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.874640+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.874971+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.875171+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:57:46.877041+00:00", "trade", 12.855, 297.0]
["2026-09-24T13:57:46.877892+00:00", "trade", 12.86, 800.0]
["2026-09-24T13:57:46.879137+00:00", "trade", 12.8596, 58.0]
["2026-09-24T13:57:46.881266+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.882279+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:47.021097+00:00", "trade", 12.855, 70.0]
["2026-09-24T13:57:47.072052+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:47.346633+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:57:47.716738+00:00", "trade", 12.85, 16.0]
["2026-09-24T13:57:47.938788+00:00", "trade", 12.8576, 10.0]
["2026-09-24T13:57:48.075453+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:57:48.075651+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:57:48.075669+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:57:48.075816+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:57:48.075970+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:57:48.084170+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:48.103061+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:57:48.171484+00:00", "trade", 12.855, 11.0]
["2026-09-24T13:57:48.174503+00:00", "trade", 12.855, 6.0]
["2026-09-24T13:57:48.215942+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:48.374835+00:00", "trade", 12.8567, 200.0]
["2026-09-24T13:57:48.387147+00:00", "trade", 12.8568, 2.0]
["2026-09-24T13:57:48.625219+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:48.653531+00:00", "trade", 12.855, 5000.0]
["2026-09-24T13:57:48.654779+00:00", "trade", 12.8551, 95.0]
["2026-09-24T13:57:48.681420+00:00", "trade", 12.8501, 17.0]
["2026-09-24T13:57:48.694342+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:48.697361+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:57:48.933939+00:00", "trade", 12.8656, 28.0]
["2026-09-24T13:57:49.026401+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:49.026909+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:49.028602+00:00", "trade", 12.8586, 20.0]
["2026-09-24T13:57:49.028671+00:00", "trade", 12.8586, 1.0]
["2026-09-24T13:57:49.458857+00:00", "trade", 12.8599, 17.0]
["2026-09-24T13:57:49.544462+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:57:49.544468+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:49.544495+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:57:49.544519+00:00", "trade", 12.85, 48.0]
["2026-09-24T13:57:49.544528+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:49.544558+00:00", "trade", 12.855, 48.0]
["2026-09-24T13:57:50.114814+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:50.115240+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:50.674018+00:00", "trade", 12.855, 5.0]
["2026-09-24T13:57:51.083033+00:00", "trade", 12.8575, 17.0]
["2026-09-24T13:57:51.710502+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:51.748422+00:00", "trade", 12.8562, 100.0]
["2026-09-24T13:57:51.878188+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:51.909421+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:57:52.562204+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:52.705724+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:52.958737+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:52.959053+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:52.966053+00:00", "trade", 12.8585, 2000.0]
["2026-09-24T13:57:53.033702+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:57:53.247323+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:53.502360+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:53.545127+00:00", "trade", 12.855, 500.0]
["2026-09-24T13:57:53.546384+00:00", "trade", 12.8573, 50.0]
["2026-09-24T13:57:53.779681+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:57:54.449978+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:57:54.450591+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:57:54.971812+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:55.063394+00:00", "trade", 12.8458, 6.0]
["2026-09-24T13:57:55.354588+00:00", "trade", 12.8521, 200.0]
["2026-09-24T13:57:55.886753+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:55.913631+00:00", "trade", 12.852, 2.0]
["2026-09-24T13:57:56.114951+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:56.526763+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:56.632939+00:00", "trade", 12.8523, 17.0]
["2026-09-24T13:57:56.634217+00:00", "trade", 12.8612, 50.0]
["2026-09-24T13:57:56.993668+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:57:56.993674+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:57.375279+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:57.376416+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:57.413918+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:57.435833+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:57.540944+00:00", "trade", 12.855, 5.0]
["2026-09-24T13:57:57.542628+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:57.728325+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:57.851637+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:57.856349+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:57.892204+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:58.253380+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:58.286171+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:58.457888+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:58.587613+00:00", "trade", 12.8512, 1000.0]
["2026-09-24T13:57:58.663890+00:00", "trade", 12.8651, 23.0]
["2026-09-24T13:57:58.793113+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:58.875262+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:59.156454+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:59.157858+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:59.226491+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:59.759447+00:00", "trade", 12.855, 20.0]
["2026-09-24T13:57:59.775133+00:00", "trade", 12.855, 500.0]
["2026-09-24T13:57:59.775408+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:59.775423+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:59.775423+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:59.961788+00:00", "trade", 12.8524, 68.0]
["2026-09-24T13:57:59.992100+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:00.131655+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:00.287039+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:00.410037+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:00.502127+00:00", "trade", 12.86, 1000.0]
["2026-09-24T13:58:00.502317+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:00.502578+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:00.502680+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:00.502686+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:00.502747+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:00.502749+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:00.502855+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:00.502885+00:00", "trade", 12.86, 350.0]
["2026-09-24T13:58:00.503068+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:00.503123+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:00.503140+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:00.503190+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:00.503375+00:00", "trade", 12.855, 53.0]
["2026-09-24T13:58:00.559688+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:00.660151+00:00", "trade", 12.8575, 16.0]
["2026-09-24T13:58:00.680513+00:00", "trade", 12.855, 70.0]
["2026-09-24T13:58:00.873484+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:00.874710+00:00", "trade", 12.855, 8.0]
["2026-09-24T13:58:01.031499+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:01.156417+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:01.450317+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:58:01.505958+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:01.505958+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:01.644960+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:01.742177+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:01.742743+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:01.744593+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:01.990720+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:02.074746+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:02.291393+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:02.337627+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:02.656866+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:02.656887+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:58:02.656917+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:02.656923+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:58:02.656933+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:02.656935+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:02.656956+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:58:02.656965+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:02.656971+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:58:02.656980+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:02.656985+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:02.656992+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:58:02.657016+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:02.657022+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:58:02.657218+00:00", "trade", 12.855, 1940.0]
["2026-09-24T13:58:02.872538+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:03.039226+00:00", "trade", 12.855, 4.0]
["2026-09-24T13:58:03.490320+00:00", "trade", 12.855, 500.0]
["2026-09-24T13:58:03.491568+00:00", "trade", 12.8558, 54.0]
["2026-09-24T13:58:03.491674+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:58:03.492079+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:03.492099+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:03.492182+00:00", "trade", 12.85, 1200.0]
["2026-09-24T13:58:03.492224+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:03.492263+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:58:03.492309+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:03.492341+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:58:03.492416+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:03.492495+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:58:03.492579+00:00", "trade", 12.85, 1500.0]
["2026-09-24T13:58:03.492654+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:58:03.492720+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:03.492732+00:00", "trade", 12.85, 2121.0]
["2026-09-24T13:58:03.492800+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:03.492807+00:00", "trade", 12.85, 275.0]
["2026-09-24T13:58:03.492883+00:00", "trade", 12.85, 1400.0]
["2026-09-24T13:58:03.492955+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:58:03.493054+00:00", "trade", 12.85, 75.0]
["2026-09-24T13:58:03.493779+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:58:03.493827+00:00", "trade", 12.8501, 65.0]
["2026-09-24T13:58:03.494128+00:00", "trade", 12.85, 68.0]
["2026-09-24T13:58:03.500334+00:00", "trade", 12.85, 8929.0]
["2026-09-24T13:58:03.562860+00:00", "trade", 12.855, 300.0]
["2026-09-24T13:58:03.563256+00:00", "trade", 12.855, 500.0]
["2026-09-24T13:58:03.563344+00:00", "trade", 12.855, 732.0]
["2026-09-24T13:58:03.571506+00:00", "trade", 12.855, 500.0]
["2026-09-24T13:58:03.573120+00:00", "trade", 12.855, 500.0]
["2026-09-24T13:58:03.602633+00:00", "trade", 12.855, 500.0]
["2026-09-24T13:58:03.652513+00:00", "trade", 12.8526, 70.0]
["2026-09-24T13:58:03.653688+00:00", "trade", 12.855, 269.0]
["2026-09-24T13:58:03.707012+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:03.724859+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:03.883266+00:00", "trade", 12.86, 16.0]
["2026-09-24T13:58:04.129926+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:04.523187+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:58:04.774794+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:04.824098+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:04.902668+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:04.942947+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:05.018391+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:58:05.100523+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:05.100971+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:58:05.101055+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:58:05.102066+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:05.154799+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:05.217281+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:05.780599+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:06.161539+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:06.442541+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.448042+00:00", "trade", 12.86, 300.0]
["2026-09-24T13:58:06.522913+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.917712+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:07.167371+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:07.409338+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:07.409434+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:07.432147+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:58:07.439725+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:07.521070+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:07.939422+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:58:07.939476+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:07.939494+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:07.939834+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:58:08.163496+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:08.774334+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:08.774359+00:00", "trade", 12.859, 10.0]
["2026-09-24T13:58:08.774386+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:08.774401+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:58:08.774413+00:00", "trade", 12.859, 10.0]
["2026-09-24T13:58:08.774446+00:00", "trade", 12.859, 17.0]
["2026-09-24T13:58:08.774467+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:08.774515+00:00", "trade", 12.859, 10.0]
["2026-09-24T13:58:08.774584+00:00", "trade", 12.859, 6953.0]
["2026-09-24T13:58:08.775787+00:00", "trade", 12.855, 741.0]
["2026-09-24T13:58:08.798454+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:09.443934+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:09.474712+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:10.119872+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:10.121236+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:10.155799+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:10.159257+00:00", "trade", 12.855, 500.0]
["2026-09-24T13:58:10.217470+00:00", "trade", 12.8574, 3.0]
["2026-09-24T13:58:10.218829+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:10.380958+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:58:10.771458+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:58:10.981468+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:11.146874+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:11.828162+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:11.829419+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:58:11.954948+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:11.999690+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:12.007402+00:00", "trade", 12.855, 12.0]
["2026-09-24T13:58:12.007429+00:00", "trade", 12.85, 12.0]
["2026-09-24T13:58:12.007504+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:58:12.029785+00:00", "trade", 12.85, 33.0]
["2026-09-24T13:58:12.230926+00:00", "trade", 12.855, 88.0]
["2026-09-24T13:58:12.233446+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:58:12.238068+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:58:12.641015+00:00", "trade", 12.8525, 7.0]
["2026-09-24T13:58:13.073513+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:58:13.399661+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:13.738343+00:00", "trade", 12.855, 17.0]
["2026-09-24T13:58:13.738379+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:14.639534+00:00", "trade", 12.85, 16.0]
["2026-09-24T13:58:14.671208+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:58:14.740112+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:58:15.803423+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:15.820056+00:00", "trade", 12.8518, 1000.0]
["2026-09-24T13:58:16.078790+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:16.078808+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:58:16.233696+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:16.424733+00:00", "trade", 12.833, 30.0]
["2026-09-24T13:58:16.426233+00:00", "trade", 12.833, 10.0]
["2026-09-24T13:58:16.755766+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:16.773818+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:16.993134+00:00", "trade", 12.855, 17.0]
["2026-09-24T13:58:16.993143+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:17.195448+00:00", "trade", 12.833, 900.0]
["2026-09-24T13:58:17.617589+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:17.683023+00:00", "trade", 12.855, 50.0]
["2026-09-24T13:58:17.746399+00:00", "trade", 12.86, 6.0]
["2026-09-24T13:58:17.746423+00:00", "trade", 12.855, 6.0]
["2026-09-24T13:58:17.807036+00:00", "trade", 12.8501, 34.0]
["2026-09-24T13:58:18.079745+00:00", "trade", 12.8518, 6.0]
["2026-09-24T13:58:18.080978+00:00", "trade", 12.855, 262.0]
["2026-09-24T13:58:18.201803+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:18.363932+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:18.771799+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:58:18.884321+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:19.083396+00:00", "trade", 12.8519, 100.0]
["2026-09-24T13:58:19.563571+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:19.783824+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:19.843810+00:00", "trade", 12.8501, 17.0]
["2026-09-24T13:58:20.012951+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:20.165409+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:58:20.492749+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:20.889799+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:21.010826+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:21.011803+00:00", "trade", 12.8583, 5.0]
["2026-09-24T13:58:21.042320+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:21.254294+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:21.297350+00:00", "trade", 12.855, 500.0]
["2026-09-24T13:58:21.602145+00:00", "trade", 12.833, 11.0]
["2026-09-24T13:58:22.065594+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:22.065596+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:22.065597+00:00", "trade", 12.85, 6000.0]
["2026-09-24T13:58:22.065600+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:58:22.065600+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:58:22.065630+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:58:22.065636+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:58:22.065636+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:22.065642+00:00", "trade", 12.85, 600.0]
["2026-09-24T13:58:22.065642+00:00", "trade", 12.85, 160.0]
["2026-09-24T13:58:22.065646+00:00", "trade", 12.85, 906.0]
["2026-09-24T13:58:22.065646+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:22.065651+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:22.065651+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:22.065750+00:00", "trade", 12.85, 565.0]
["2026-09-24T13:58:22.065846+00:00", "trade", 12.85, 574.0]
["2026-09-24T13:58:22.065867+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:22.065876+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:22.065876+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:22.065879+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:58:22.065882+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:58:22.065906+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:22.065916+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:22.065926+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:22.065951+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:22.065971+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:22.065987+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:22.065987+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:22.066017+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:22.066020+00:00", "trade", 12.85, 1000.0]
["2026-09-24T13:58:22.066024+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:58:22.066048+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:58:22.066051+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:22.066051+00:00", "trade", 12.85, 288.0]
["2026-09-24T13:58:22.066057+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:22.066075+00:00", "trade", 12.85, 87.0]
["2026-09-24T13:58:22.066077+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:58:22.066078+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:58:22.066084+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:22.066157+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:58:22.066227+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:58:22.066237+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:58:22.066387+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:58:22.066518+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.066533+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.066715+00:00", "trade", 12.85, 95.0]
["2026-09-24T13:58:22.066864+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.067159+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.067169+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.067345+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.067360+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.067390+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.067455+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.067680+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.067706+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.068026+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.068117+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.068192+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.068222+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.068222+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.068347+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.068347+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.068382+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.068417+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.068477+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.068598+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.069581+00:00", "trade", 12.85, 2000.0]
["2026-09-24T13:58:22.069921+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.072071+00:00", "trade", 12.84, 51.0]
["2026-09-24T13:58:22.076398+00:00", "trade", 12.85, 7.0]
["2026-09-24T13:58:22.096748+00:00", "trade", 12.845, 7.0]
["2026-09-24T13:58:22.099526+00:00", "trade", 12.845, 300.0]
["2026-09-24T13:58:22.100765+00:00", "trade", 12.845, 7.0]
["2026-09-24T13:58:22.128964+00:00", "trade", 12.845, 617.0]
["2026-09-24T13:58:22.233138+00:00", "trade", 12.845, 25.0]
["2026-09-24T13:58:22.267583+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:22.268346+00:00", "trade", 12.85, 2000.0]
["2026-09-24T13:58:23.212621+00:00", "trade", 12.8477, 273.0]
["2026-09-24T13:58:23.424059+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:23.516521+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:23.531866+00:00", "trade", 12.8497, 50.0]
["2026-09-24T13:58:23.612468+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:23.832277+00:00", "trade", 12.8475, 17.0]
["2026-09-24T13:58:23.944235+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:23.948036+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:24.305075+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:24.423991+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:24.642596+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:24.750324+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:24.808768+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:24.851861+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:58:24.923552+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:24.934769+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:24.979377+00:00", "trade", 12.8475, 1.0]
["2026-09-24T13:58:25.039965+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:25.079946+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:25.097943+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:25.257024+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:25.272938+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:58:25.349098+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:25.626847+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:25.773806+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:25.824980+00:00", "trade", 12.8499, 10.0]
["2026-09-24T13:58:25.989639+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:26.054076+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:26.579070+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:26.720416+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:26.855937+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:27.117787+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:27.266206+00:00", "trade", 12.8403, 1140.0]
["2026-09-24T13:58:27.320426+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:27.350468+00:00", "trade", 12.8499, 17.0]
["2026-09-24T13:58:27.375602+00:00", "trade", 12.8334, 200.0]
["2026-09-24T13:58:27.853382+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:27.981370+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:28.092768+00:00", "trade", 12.8425, 3.0]
["2026-09-24T13:58:28.092877+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:28.094416+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:58:28.197115+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:28.293690+00:00", "trade", 12.8401, 68.0]
["2026-09-24T13:58:28.506024+00:00", "trade", 12.8403, 1.0]
["2026-09-24T13:58:28.592101+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:58:28.592146+00:00", "trade", 12.84, 500.0]
["2026-09-24T13:58:28.592886+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:58:28.602046+00:00", "trade", 12.8563, 2.0]
["2026-09-24T13:58:28.697130+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:28.796210+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:28.796707+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:28.857455+00:00", "trade", 12.8522, 29.0]
["2026-09-24T13:58:28.869162+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:28.870358+00:00", "trade", 12.845, 9.0]
["2026-09-24T13:58:28.959145+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:29.333055+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:29.416399+00:00", "trade", 12.848, 2.0]
["2026-09-24T13:58:29.558001+00:00", "trade", 12.848, 1.0]
["2026-09-24T13:58:29.976969+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:29.992135+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:30.018743+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:30.292417+00:00", "trade", 12.85, 16.0]
["2026-09-24T13:58:30.429637+00:00", "trade", 12.842, 500.0]
["2026-09-24T13:58:30.431069+00:00", "trade", 12.845, 500.0]
["2026-09-24T13:58:30.431195+00:00", "trade", 12.845, 554.0]
["2026-09-24T13:58:30.445434+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:30.451963+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:30.520787+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:31.237813+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:31.599296+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:31.803514+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:32.014720+00:00", "trade", 12.845, 20.0]
["2026-09-24T13:58:32.019171+00:00", "trade", 12.845, 92.0]
["2026-09-24T13:58:32.248561+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:32.249453+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:32.867739+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:32.983323+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:58:33.072279+00:00", "trade", 12.854, 186.0]
["2026-09-24T13:58:33.072381+00:00", "trade", 12.854, 89.0]
["2026-09-24T13:58:33.072390+00:00", "trade", 12.854, 9.0]
["2026-09-24T13:58:33.256724+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:58:33.309031+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:33.652889+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:58:33.699714+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:33.699720+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:33.699753+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:33.699780+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:33.699786+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:33.699792+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:33.699804+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:33.699817+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:33.699828+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:33.699841+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:33.699856+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:33.699865+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:33.699877+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:33.699886+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:33.699895+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:33.699907+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:33.700147+00:00", "trade", 12.845, 170.0]
["2026-09-24T13:58:33.831594+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:33.881964+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:33.957088+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:33.957585+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:33.957585+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:33.957586+00:00", "trade", 12.84, 400.0]
["2026-09-24T13:58:33.957586+00:00", "trade", 12.84, 952.0]
["2026-09-24T13:58:33.958061+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:33.958076+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:33.958126+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:33.959393+00:00", "trade", 12.84, 15.0]
["2026-09-24T13:58:33.987002+00:00", "trade", 12.845, 30.0]
["2026-09-24T13:58:34.186426+00:00", "trade", 12.845, 51.0]
["2026-09-24T13:58:34.186459+00:00", "trade", 12.84, 51.0]
["2026-09-24T13:58:34.187662+00:00", "trade", 12.845, 267.0]
["2026-09-24T13:58:34.299854+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:34.315795+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:34.559908+00:00", "trade", 12.8471, 100.0]
["2026-09-24T13:58:34.635803+00:00", "trade", 12.845, 70.0]
["2026-09-24T13:58:34.635813+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:58:34.759344+00:00", "trade", 12.8599, 10.0]
["2026-09-24T13:58:34.951239+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:35.115779+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:35.258524+00:00", "trade", 12.8472, 1.0]
["2026-09-24T13:58:35.282056+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:35.454225+00:00", "trade", 12.84, 68.0]
["2026-09-24T13:58:35.454231+00:00", "trade", 12.8401, 68.0]
["2026-09-24T13:58:35.590519+00:00", "trade", 12.8401, 10.0]
["2026-09-24T13:58:35.591830+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:58:35.592230+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:58:35.593314+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:35.785039+00:00", "trade", 12.845, 12.0]
["2026-09-24T13:58:36.008204+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:36.009367+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:36.010490+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:36.281704+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:58:36.431061+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:58:36.649993+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:58:36.651812+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:36.785824+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:37.426379+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:37.426850+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:37.476585+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:58:37.497316+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:37.624460+00:00", "trade", 12.84, 500.0]
["2026-09-24T13:58:37.789527+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:37.805679+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:58:37.816041+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:37.831466+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:37.911877+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:37.976119+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:38.053696+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:38.331820+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:58:38.672034+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:39.091779+00:00", "trade", 12.8543, 6.0]
["2026-09-24T13:58:39.216081+00:00", "trade", 12.8401, 500.0]
["2026-09-24T13:58:39.729051+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:39.940372+00:00", "trade", 12.84, 400.0]
["2026-09-24T13:58:40.033480+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:40.094811+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:40.365223+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:40.379985+00:00", "trade", 12.8486, 1.0]
["2026-09-24T13:58:40.428049+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:40.833256+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:40.850274+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:40.850422+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:40.871526+00:00", "trade", 12.8408, 717.0]
["2026-09-24T13:58:40.901535+00:00", "trade", 12.845, 90.0]
["2026-09-24T13:58:40.902786+00:00", "trade", 12.845, 304.0]
["2026-09-24T13:58:40.963471+00:00", "trade", 12.8596, 9.0]
["2026-09-24T13:58:41.021867+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:41.121501+00:00", "trade", 12.8521, 36.0]
["2026-09-24T13:58:41.571588+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:41.877875+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:42.502812+00:00", "trade", 12.847, 100.0]
["2026-09-24T13:58:42.674543+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:42.837625+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:42.853010+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:43.065106+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:43.104226+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:43.238178+00:00", "trade", 12.845, 21.0]
["2026-09-24T13:58:43.239539+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:43.243035+00:00", "trade", 12.845, 9.0]
["2026-09-24T13:58:43.787634+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:44.154405+00:00", "trade", 12.84, 16.0]
["2026-09-24T13:58:44.297379+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:44.470712+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:44.543573+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:44.567747+00:00", "trade", 12.84, 51.0]
["2026-09-24T13:58:44.567754+00:00", "trade", 12.845, 51.0]
["2026-09-24T13:58:44.814168+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:44.868655+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:44.920679+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:45.240610+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:45.259834+00:00", "trade", 12.8572, 9.0]
["2026-09-24T13:58:45.418156+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:45.419548+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:45.821597+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:45.872276+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:46.223975+00:00", "trade", 12.84, 1000.0]
["2026-09-24T13:58:46.508421+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:46.854141+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:46.855410+00:00", "trade", 12.845, 12.0]
["2026-09-24T13:58:47.342272+00:00", "trade", 12.8357, 100.0]
["2026-09-24T13:58:47.510587+00:00", "trade", 12.8471, 1.0]
["2026-09-24T13:58:47.625770+00:00", "trade", 12.845, 11.0]
["2026-09-24T13:58:48.019253+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:48.020039+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:48.087962+00:00", "trade", 12.8471, 1.0]
["2026-09-24T13:58:48.222259+00:00", "trade", 12.845, 20.0]
["2026-09-24T13:58:48.294907+00:00", "trade", 12.845, 51.0]
["2026-09-24T13:58:48.294916+00:00", "trade", 12.84, 51.0]
["2026-09-24T13:58:48.464000+00:00", "trade", 12.8471, 1.0]
["2026-09-24T13:58:48.738333+00:00", "trade", 12.8471, 3.0]
["2026-09-24T13:58:48.892875+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:49.415838+00:00", "trade", 12.85, 63.0]
["2026-09-24T13:58:49.416468+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:49.416473+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:49.420081+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:49.420121+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:49.839492+00:00", "trade", 12.84, 500.0]
["2026-09-24T13:58:49.853659+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:49.892403+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:50.129454+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:50.369928+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:50.887497+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:50.952704+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:51.306775+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:51.306803+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:51.306815+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:51.306842+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:51.306848+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:51.306875+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:51.306884+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:51.306902+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:51.306917+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:51.306935+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:51.306941+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:51.306965+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:51.306974+00:00", "trade", 12.85, 13.0]
["2026-09-24T13:58:51.306986+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:51.307010+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:51.307037+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:51.307064+00:00", "trade", 12.845, 17.0]
["2026-09-24T13:58:51.307091+00:00", "trade", 12.845, 13.0]
["2026-09-24T13:58:51.390185+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:51.586804+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:51.600336+00:00", "trade", 12.845, 50.0]
["2026-09-24T13:58:51.659657+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:51.660138+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:51.660138+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:51.670494+00:00", "trade", 12.845, 50.0]
["2026-09-24T13:58:51.725329+00:00", "trade", 12.8421, 500.0]
["2026-09-24T13:58:51.726689+00:00", "trade", 12.845, 297.0]
["2026-09-24T13:58:51.936588+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:52.081289+00:00", "trade", 12.8421, 200.0]
["2026-09-24T13:58:52.456233+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:52.518521+00:00", "trade", 12.8424, 34.0]
["2026-09-24T13:58:53.026265+00:00", "trade", 12.845, 20.0]
["2026-09-24T13:58:53.109307+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:53.152259+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:53.189819+00:00", "trade", 12.8401, 100.0]
["2026-09-24T13:58:53.508640+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:53.510018+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:53.792507+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:53.912955+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:53.931494+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:53.980559+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:54.172695+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:54.613083+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:54.916131+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:54.948278+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:55.074683+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:55.445214+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:55.472180+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:58:55.477970+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:55.480485+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:55.850855+00:00", "trade", 12.845, 6.0]
["2026-09-24T13:58:55.854527+00:00", "trade", 12.845, 36.0]
["2026-09-24T13:58:55.858265+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:58:55.861642+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:58:56.182361+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:58:56.283850+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:58:56.286021+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:58:56.287076+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:56.311414+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:56.393759+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:56.514139+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:58:56.514161+00:00", "trade", 12.845, 3.0]
["2026-09-24T13:58:56.514170+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:56.514203+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:56.514212+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:56.514221+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:56.514230+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:58:56.514242+00:00", "trade", 12.845, 2.0]
["2026-09-24T13:58:56.608098+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:56.867158+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:56.925921+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:57.061843+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:58:57.605005+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:58:58.112878+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:58:58.384568+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:58:58.428867+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:58:58.542661+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:58.671282+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:58.884653+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:59.203137+00:00", "trade", 12.84, 500.0]
["2026-09-24T13:58:59.203788+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:59.204264+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:59.345713+00:00", "trade", 12.8473, 7.0]
["2026-09-24T13:58:59.346071+00:00", "trade", 12.8473, 1.0]
["2026-09-24T13:58:59.491973+00:00", "trade", 12.845, 25.0]
["2026-09-24T13:58:59.967489+00:00", "trade", 12.8473, 5.0]
["2026-09-24T13:58:59.967850+00:00", "trade", 12.8473, 1.0]
["2026-09-24T13:58:59.992170+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:00.181615+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:59:00.182665+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:00.183106+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:00.278717+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:59:00.501531+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:00.501663+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:59:00.501768+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:00.502153+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:00.502258+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:00.502270+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:00.502277+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:00.502322+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:00.502340+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:00.502403+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:00.502583+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:00.502646+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:00.502785+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:00.502818+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:00.502836+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:00.503155+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:00.755968+00:00", "trade", 12.8401, 1.0]
["2026-09-24T13:59:00.818316+00:00", "trade", 12.845, 300.0]
["2026-09-24T13:59:00.851151+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:00.868638+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:59:00.929371+00:00", "trade", 12.845, 3.0]
["2026-09-24T13:59:00.937220+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:59:01.057522+00:00", "trade", 12.84, 23.0]
["2026-09-24T13:59:01.100952+00:00", "trade", 12.8543, 6.0]
["2026-09-24T13:59:01.124065+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:59:01.124092+00:00", "trade", 12.845, 8.0]
["2026-09-24T13:59:01.124107+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:59:01.124122+00:00", "trade", 12.845, 2.0]
["2026-09-24T13:59:01.370630+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:01.478722+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:59:01.590920+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:59:01.997875+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:59:02.182224+00:00", "trade", 12.84, 16.0]
["2026-09-24T13:59:02.332652+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:59:02.458028+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:59:02.944264+00:00", "trade", 12.845, 4.0]
["2026-09-24T13:59:02.996180+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:59:03.139221+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.139242+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.139577+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.140018+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.140149+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.140174+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.140625+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.212932+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.436566+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:59:03.476114+00:00", "trade", 12.8401, 500.0]
["2026-09-24T13:59:03.651434+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.682283+00:00", "trade", 12.845, 277.0]
["2026-09-24T13:59:03.764201+00:00", "trade", 12.857, 100.0]
["2026-09-24T13:59:03.800278+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:03.869822+00:00", "trade", 12.8425, 20.0]
["2026-09-24T13:59:03.960166+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.960178+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.960692+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.961093+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.961128+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.961128+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.961614+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.962532+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.963013+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.963018+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:03.983502+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:04.208428+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:04.209675+00:00", "trade", 12.85, 9.0]
["2026-09-24T13:59:04.353446+00:00", "trade", 12.8401, 34.0]
["2026-09-24T13:59:04.827951+00:00", "trade", 12.845, 20.0]
["2026-09-24T13:59:04.972076+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:05.318750+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:59:05.556654+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:59:05.781497+00:00", "trade", 12.8499, 50.0]
["2026-09-24T13:59:05.853038+00:00", "trade", 12.85, 23.0]
["2026-09-24T13:59:05.965948+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:05.965999+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:05.966520+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:05.966610+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:05.967066+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:06.041449+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:06.061441+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:06.116482+00:00", "trade", 12.8499, 2.0]
["2026-09-24T13:59:06.492728+00:00", "trade", 12.8401, 7.0]
["2026-09-24T13:59:06.844477+00:00", "trade", 12.84, 500.0]
["2026-09-24T13:59:06.908783+00:00", "trade", 12.845, 2390.0]
["2026-09-24T13:59:07.188150+00:00", "trade", 12.842, 100.0]
["2026-09-24T13:59:07.803154+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:59:07.803154+00:00", "trade", 12.845, 88.0]
["2026-09-24T13:59:07.803339+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:07.803389+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:07.803713+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:59:07.804061+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:07.833878+00:00", "trade", 12.8401, 1.0]
["2026-09-24T13:59:07.834654+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:07.998819+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:59:08.208888+00:00", "trade", 12.8425, 34.0]
["2026-09-24T13:59:08.453070+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:08.453135+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:08.453596+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:08.477744+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:08.574790+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:08.870879+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:08.976205+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:59:08.979646+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:59:08.979667+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:08.979707+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:08.980438+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:08.980559+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:09.157544+00:00", "trade", 12.845, 70.0]
["2026-09-24T13:59:09.190262+00:00", "trade", 12.845, 70.0]
["2026-09-24T13:59:09.190386+00:00", "trade", 12.845, 70.0]
["2026-09-24T13:59:09.195615+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:59:09.196113+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:09.196193+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:09.354181+00:00", "trade", 12.845, 2.0]
["2026-09-24T13:59:09.408346+00:00", "trade", 12.84, 64.0]
["2026-09-24T13:59:09.408484+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:59:09.410454+00:00", "trade", 12.845, 800.0]
["2026-09-24T13:59:09.410605+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:09.410660+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:09.411487+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:09.411613+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:09.417217+00:00", "trade", 12.84, 1502.0]
["2026-09-24T13:59:09.417537+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:09.417662+00:00", "trade", 12.841, 23397.0]
["2026-09-24T13:59:09.418269+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:09.418946+00:00", "trade", 12.8416, 60.0]
["2026-09-24T13:59:09.420838+00:00", "trade", 12.841, 223.0]
["2026-09-24T13:59:09.580615+00:00", "trade", 12.845, 70.0]
["2026-09-24T13:59:09.580681+00:00", "trade", 12.85, 70.0]
["2026-09-24T13:59:09.583276+00:00", "trade", 12.845, 70.0]
["2026-09-24T13:59:09.885555+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:59:09.966718+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:09.966773+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:09.967294+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:09.967635+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:09.968126+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:09.979646+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:59:10.003139+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:10.035568+00:00", "trade", 12.845, 2200.0]
["2026-09-24T13:59:10.038369+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:10.038419+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:10.258337+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:59:10.259742+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:10.472811+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:10.778503+00:00", "trade", 12.8425, 17.0]
["2026-09-24T13:59:10.804404+00:00", "trade", 12.845, 20.0]
["2026-09-24T13:59:11.110020+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:11.140658+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:59:11.564286+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:11.662159+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:11.849961+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:11.850012+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:59:11.917887+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:59:12.359208+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:12.360185+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:12.516189+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:12.611567+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:12.612944+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:12.844260+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:59:13.032157+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:59:13.353065+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:13.359038+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:59:13.359175+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:13.359215+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:59:13.359219+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:59:13.359826+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:13.359831+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:13.442935+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:13.713255+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:13.947293+00:00", "trade", 12.8485, 13.0]
["2026-09-24T13:59:14.054855+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:14.177297+00:00", "trade", 12.845, 4.0]
["2026-09-24T13:59:14.325821+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:59:14.855623+00:00", "trade", 12.85, 16.0]
["2026-09-24T13:59:15.033614+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:59:15.971770+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:16.493175+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:59:16.494489+00:00", "trade", 12.845, 900.0]
["2026-09-24T13:59:16.494516+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:59:16.494555+00:00", "trade", 12.845, 201.0]
["2026-09-24T13:59:16.494567+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:59:16.494567+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:59:16.494766+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:59:16.494967+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:59:16.496002+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:59:16.496943+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:59:16.561853+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:59:16.562262+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:59:16.562349+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:59:16.637219+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:59:16.637487+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:59:16.852566+00:00", "trade", 12.8365, 100.0]
["2026-09-24T13:59:17.057487+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:59:17.521675+00:00", "trade", 12.8427, 5.0]
["2026-09-24T13:59:17.522932+00:00", "trade", 12.85, 7.0]
["2026-09-24T13:59:17.565026+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:59:17.801186+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:59:17.830563+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:18.042151+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:18.361868+00:00", "trade", 12.85, 565.0]
["2026-09-24T13:59:18.361872+00:00", "trade", 12.85, 574.0]
["2026-09-24T13:59:18.361872+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:18.361875+00:00", "trade", 12.85, 12.0]
["2026-09-24T13:59:18.361877+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:59:18.361877+00:00", "trade", 12.85, 1295.0]
["2026-09-24T13:59:18.361905+00:00", "trade", 12.85, 1200.0]
["2026-09-24T13:59:18.361911+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:59:18.361917+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:59:18.361917+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:59:18.361920+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:18.361923+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:59:18.361923+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:59:18.361927+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:59:18.361927+00:00", "trade", 12.85, 160.0]
["2026-09-24T13:59:18.361933+00:00", "trade", 12.85, 600.0]
["2026-09-24T13:59:18.361933+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:59:18.361933+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:59:18.361938+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:59:18.361938+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:18.361938+00:00", "trade", 12.85, 18.0]
["2026-09-24T13:59:18.361941+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:59:18.361945+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:59:18.361945+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:18.361945+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:59:18.361945+00:00", "trade", 12.85, 65.0]
["2026-09-24T13:59:18.361945+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:18.361951+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:18.361951+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:18.361956+00:00", "trade", 12.85, 95.0]
["2026-09-24T13:59:18.361956+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:59:18.361956+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:59:18.361956+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:59:18.361960+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:18.361960+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:18.361965+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:59:18.361965+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:59:18.361965+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:59:18.361965+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:18.361968+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:59:18.361968+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:59:18.361971+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:59:18.361971+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:59:18.361974+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:18.361992+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:59:18.361992+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:59:18.361998+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:59:18.362016+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:18.362051+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:18.362056+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:18.362071+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:18.362082+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:59:18.362086+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:18.362141+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:18.362162+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:18.362216+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:59:18.362252+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:59:18.362252+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362266+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362266+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362271+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362282+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362313+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:18.362327+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362327+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362337+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362467+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362512+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362532+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362537+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362587+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362587+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362587+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362587+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362592+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362592+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362592+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362592+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362597+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362612+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362617+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362617+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362617+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362630+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:59:18.362641+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:59:18.362687+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362798+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362813+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362848+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362868+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362903+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362933+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.362933+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.363008+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.363013+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.363048+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.363073+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.363088+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.363093+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.365133+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.365185+00:00", "trade", 12.855, 9.0]
["2026-09-24T13:59:18.371298+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.374285+00:00", "trade", 12.855, 46.0]
["2026-09-24T13:59:18.377617+00:00", "trade", 12.855, 300.0]
["2026-09-24T13:59:18.396824+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.589153+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:18.622891+00:00", "trade", 12.8447, 1.0]
["2026-09-24T13:59:18.724862+00:00", "trade", 12.8527, 17.0]
["2026-09-24T13:59:19.000271+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:19.012372+00:00", "trade", 12.8525, 200.0]
["2026-09-24T13:59:19.014924+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:19.014984+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:19.066116+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:19.066562+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:19.419159+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:19.467641+00:00", "trade", 12.85, 7.0]
["2026-09-24T13:59:19.467791+00:00", "trade", 12.85, 7.0]
["2026-09-24T13:59:19.467812+00:00", "trade", 12.85, 7.0]
["2026-09-24T13:59:19.467956+00:00", "trade", 12.85, 7.0]
["2026-09-24T13:59:19.654774+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:19.795143+00:00", "trade", 12.8576, 50.0]
["2026-09-24T13:59:20.158329+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:59:20.481448+00:00", "trade", 12.856, 50.0]
["2026-09-24T13:59:20.616067+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:59:21.032663+00:00", "trade", 12.8447, 4.0]
["2026-09-24T13:59:21.117890+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:59:21.119435+00:00", "trade", 12.855, 5.0]
["2026-09-24T13:59:21.194534+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:21.202939+00:00", "trade", 12.8367, 100.0]
["2026-09-24T13:59:21.351935+00:00", "trade", 12.8599, 10255.0]
["2026-09-24T13:59:21.361710+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:21.387841+00:00", "trade", 12.8523, 6.0]
["2026-09-24T13:59:21.466325+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:21.466781+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:21.483072+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:22.094284+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:59:22.117920+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:22.589849+00:00", "trade", 12.8501, 10.0]
["2026-09-24T13:59:22.640508+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:59:22.669297+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:22.731710+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:22.999600+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:23.739346+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:23.743444+00:00", "trade", 12.8525, 10.0]
["2026-09-24T13:59:23.873466+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:23.873927+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:23.875514+00:00", "trade", 12.855, 40.0]
["2026-09-24T13:59:23.875610+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:59:24.050102+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:24.115192+00:00", "trade", 12.8546, 6.0]
["2026-09-24T13:59:24.173903+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:24.388234+00:00", "trade", 12.8501, 10.0]
["2026-09-24T13:59:25.246934+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:25.248296+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:25.584712+00:00", "trade", 12.855, 47.0]
["2026-09-24T13:59:25.585723+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:25.588423+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:25.942194+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:59:26.052898+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:26.171217+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:26.341929+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:59:26.341938+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:26.740774+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:27.026097+00:00", "trade", 12.855, 50.0]
["2026-09-24T13:59:27.073644+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:27.149419+00:00", "trade", 12.86, 1424.0]
["2026-09-24T13:59:27.149467+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:59:27.149470+00:00", "trade", 12.86, 140.0]
["2026-09-24T13:59:27.149474+00:00", "trade", 12.86, 350.0]
["2026-09-24T13:59:27.149474+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:59:27.149477+00:00", "trade", 12.86, 1000.0]
["2026-09-24T13:59:27.149479+00:00", "trade", 12.86, 95.0]
["2026-09-24T13:59:27.149483+00:00", "trade", 12.86, 600.0]
["2026-09-24T13:59:27.149483+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:27.149485+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:27.149489+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:59:27.149489+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:59:27.149495+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:59:27.149522+00:00", "trade", 12.86, 25.0]
["2026-09-24T13:59:27.149522+00:00", "trade", 12.86, 49.0]
["2026-09-24T13:59:27.149527+00:00", "trade", 12.86, 150.0]
["2026-09-24T13:59:27.149527+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:27.149530+00:00", "trade", 12.86, 250.0]
["2026-09-24T13:59:27.149530+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:27.149534+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:27.149534+00:00", "trade", 12.86, 78.0]
["2026-09-24T13:59:27.149536+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:59:27.149540+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:59:27.149567+00:00", "trade", 12.86, 148.0]
["2026-09-24T13:59:27.149567+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:27.149575+00:00", "trade", 12.86, 44.0]
["2026-09-24T13:59:27.149582+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:27.149582+00:00", "trade", 12.86, 12.0]
["2026-09-24T13:59:27.149582+00:00", "trade", 12.86, 56.0]
["2026-09-24T13:59:27.149588+00:00", "trade", 12.86, 160.0]
["2026-09-24T13:59:27.149590+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:27.149605+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:27.149706+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:27.149711+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:59:27.149766+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:59:27.149771+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:59:27.149781+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:59:27.149806+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:59:27.149811+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:59:27.149906+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:59:27.149911+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.149951+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.149956+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.149996+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150016+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150021+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150026+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150071+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150076+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150091+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150096+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150101+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150111+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150187+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150187+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150201+00:00", "trade", 12.855, 4.0]
["2026-09-24T13:59:27.150312+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150392+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150412+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150412+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150432+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150432+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150457+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150503+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150507+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150543+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150608+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150668+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150698+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150708+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150748+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150833+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.150913+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.151074+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.151189+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.151352+00:00", "trade", 12.86, 9.0]
["2026-09-24T13:59:27.151670+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.152232+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.153911+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.158351+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.161851+00:00", "trade", 12.86, 110.0]
["2026-09-24T13:59:27.162082+00:00", "trade", 12.86, 287.0]
["2026-09-24T13:59:27.162599+00:00", "trade", 12.86, 1100.0]
["2026-09-24T13:59:27.162765+00:00", "trade", 12.86, 53.0]
["2026-09-24T13:59:27.162882+00:00", "trade", 12.8475, 53.0]
["2026-09-24T13:59:27.169362+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:59:27.169369+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:59:27.169371+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:59:27.202326+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.328496+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:59:27.329129+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.329129+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.330527+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.342451+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:27.437137+00:00", "trade", 12.8623, 500.0]
["2026-09-24T13:59:27.438739+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:59:27.439251+00:00", "trade", 12.865, 22.0]
["2026-09-24T13:59:27.614969+00:00", "trade", 12.8601, 10.0]
["2026-09-24T13:59:28.002170+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:59:28.065014+00:00", "trade", 12.865, 50.0]
["2026-09-24T13:59:28.412665+00:00", "trade", 12.8627, 10.0]
["2026-09-24T13:59:29.011394+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:59:29.014876+00:00", "trade", 12.865, 59.0]
["2026-09-24T13:59:29.018551+00:00", "trade", 12.865, 6.0]
["2026-09-24T13:59:29.233074+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:59:29.317949+00:00", "trade", 12.8673, 7.0]
["2026-09-24T13:59:29.318313+00:00", "trade", 12.8673, 1.0]
["2026-09-24T13:59:29.637786+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:59:29.741281+00:00", "trade", 12.862, 1.0]
["2026-09-24T13:59:29.751785+00:00", "trade", 12.8627, 10.0]
["2026-09-24T13:59:29.756197+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:29.772072+00:00", "trade", 12.864, 10.0]
["2026-09-24T13:59:29.992196+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:30.707346+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:30.813181+00:00", "trade", 12.865, 3.0]
["2026-09-24T13:59:30.816698+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:30.931922+00:00", "trade", 12.8616, 10.0]
["2026-09-24T13:59:31.057306+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:31.377378+00:00", "trade", 12.87, 150.0]
["2026-09-24T13:59:31.377433+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:59:31.377436+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:59:31.377492+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:31.377527+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:31.378013+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:59:31.378016+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:59:31.378034+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:59:31.378314+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:31.378384+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:31.378419+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:31.378624+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:31.379121+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:31.379416+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:31.379421+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:31.379421+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:31.379968+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:31.380043+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:31.393238+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:59:31.393641+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:59:31.393777+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:59:31.393933+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:59:31.399457+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:59:31.561000+00:00", "trade", 12.86, 70.0]
["2026-09-24T13:59:31.848729+00:00", "trade", 12.865, 4.0]
["2026-09-24T13:59:32.101961+00:00", "trade", 12.8601, 14000.0]
["2026-09-24T13:59:32.102325+00:00", "trade", 12.8601, 1.0]
["2026-09-24T13:59:32.103038+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:32.378371+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:32.750988+00:00", "trade", 12.8699, 500.0]
["2026-09-24T13:59:32.952051+00:00", "trade", 12.8601, 10.0]
["2026-09-24T13:59:32.953266+00:00", "trade", 12.865, 5.0]
["2026-09-24T13:59:32.989126+00:00", "trade", 12.8685, 20.0]
["2026-09-24T13:59:33.092504+00:00", "trade", 12.8499, 313.0]
["2026-09-24T13:59:33.733884+00:00", "trade", 12.8628, 100.0]
["2026-09-24T13:59:34.024218+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:34.080524+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:59:34.194713+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:59:34.980852+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:35.021756+00:00", "trade", 12.8555, 12.0]
["2026-09-24T13:59:35.229426+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:59:35.262189+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.280000+00:00", "trade", 12.865, 504.0]
["2026-09-24T13:59:35.280599+00:00", "trade", 12.865, 504.0]
["2026-09-24T13:59:35.280936+00:00", "trade", 12.865, 506.0]
["2026-09-24T13:59:35.287401+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:59:35.287401+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:59:35.287413+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:59:35.287413+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:59:35.287419+00:00", "trade", 12.865, 500.0]
["2026-09-24T13:59:35.287419+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.287444+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.287449+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.287449+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.287449+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.287454+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.287479+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:35.287494+00:00", "trade", 12.865, 3.0]
["2026-09-24T13:59:35.287497+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:59:35.287497+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:59:35.287504+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.287559+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.287609+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.287650+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.288146+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.288150+00:00", "trade", 12.865, 3.0]
["2026-09-24T13:59:35.288276+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.288396+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.288405+00:00", "trade", 12.865, 600.0]
["2026-09-24T13:59:35.288557+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.288712+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.289031+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:59:35.290032+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:59:35.290637+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.291920+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.312481+00:00", "trade", 12.865, 762.0]
["2026-09-24T13:59:35.312484+00:00", "trade", 12.865, 38.0]
["2026-09-24T13:59:35.326591+00:00", "trade", 12.865, 2300.0]
["2026-09-24T13:59:35.327138+00:00", "trade", 12.865, 500.0]
["2026-09-24T13:59:35.327583+00:00", "trade", 12.865, 869.0]
["2026-09-24T13:59:35.327775+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.327826+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.327848+00:00", "trade", 12.865, 275.0]
["2026-09-24T13:59:35.327899+00:00", "trade", 12.865, 4.0]
["2026-09-24T13:59:35.328352+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.351634+00:00", "trade", 12.86, 2600.0]
["2026-09-24T13:59:35.351638+00:00", "trade", 12.86, 700.0]
["2026-09-24T13:59:35.351638+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:35.351643+00:00", "trade", 12.86, 75.0]
["2026-09-24T13:59:35.351643+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:59:35.351643+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.351647+00:00", "trade", 12.86, 280.0]
["2026-09-24T13:59:35.351647+00:00", "trade", 12.86, 400.0]
["2026-09-24T13:59:35.351649+00:00", "trade", 12.86, 150.0]
["2026-09-24T13:59:35.351653+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:35.351653+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:35.351655+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:59:35.351659+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:59:35.351659+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:59:35.351659+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:35.351662+00:00", "trade", 12.86, 6600.0]
["2026-09-24T13:59:35.351662+00:00", "trade", 12.86, 500.0]
["2026-09-24T13:59:35.351664+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:59:35.351664+00:00", "trade", 12.86, 300.0]
["2026-09-24T13:59:35.351667+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:35.351683+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:59:35.351689+00:00", "trade", 12.86, 400.0]
["2026-09-24T13:59:35.351691+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:59:35.351694+00:00", "trade", 12.86, 800.0]
["2026-09-24T13:59:35.351803+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.351806+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:35.351828+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.351828+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:59:35.351851+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:59:35.351854+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:35.351857+00:00", "trade", 12.86, 13.0]
["2026-09-24T13:59:35.351857+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:35.351869+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:59:35.351876+00:00", "trade", 12.86, 89.0]
["2026-09-24T13:59:35.351876+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:35.351881+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:35.351903+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:59:35.351908+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:59:35.351913+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:59:35.351918+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:59:35.351923+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:59:35.351923+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:59:35.351963+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:59:35.351978+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.351998+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352003+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352003+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352068+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352073+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352079+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352079+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352079+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352079+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352079+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352083+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352093+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352093+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352167+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:59:35.352199+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352206+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:35.352221+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:35.352263+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:35.352279+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352319+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352319+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352370+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352370+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352419+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352419+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352459+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352520+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352529+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352529+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352534+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352580+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352620+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352620+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352655+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352695+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352735+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352775+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352775+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.352918+00:00", "trade", 12.8622, 54.0]
["2026-09-24T13:59:35.353036+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.353036+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.353056+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.353176+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.353403+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:35.353577+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.353787+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:35.354128+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.354178+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.354296+00:00", "trade", 12.86, 97.0]
["2026-09-24T13:59:35.354332+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:35.354416+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:59:35.354975+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.357754+00:00", "trade", 12.85, 24.0]
["2026-09-24T13:59:35.360218+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.363581+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.364319+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:35.364875+00:00", "trade", 12.865, 791.0]
["2026-09-24T13:59:35.382697+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.383183+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.434708+00:00", "trade", 12.86, 70.0]
["2026-09-24T13:59:35.454648+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.496182+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.526324+00:00", "trade", 12.855, 9.0]
["2026-09-24T13:59:35.527512+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.566686+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:35.848576+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:36.176873+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:36.178726+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:36.242072+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:36.637828+00:00", "trade", 12.85, 23.0]
["2026-09-24T13:59:36.734647+00:00", "trade", 12.8536, 213.0]
["2026-09-24T13:59:37.081486+00:00", "trade", 12.856, 17.0]
["2026-09-24T13:59:37.154801+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:37.156200+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:37.219708+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:37.230790+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:37.370638+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:37.605325+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:37.742822+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:59:38.134146+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:38.162843+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:59:38.367806+00:00", "trade", 12.8573, 10.0]
["2026-09-24T13:59:38.381441+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:38.956961+00:00", "trade", 12.855, 25.0]
["2026-09-24T13:59:39.145688+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:39.190685+00:00", "trade", 12.8572, 17.0]
["2026-09-24T13:59:39.224136+00:00", "trade", 12.855, 615.0]
["2026-09-24T13:59:39.225995+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:39.404642+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:39.404657+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:59:39.404681+00:00", "trade", 12.85, 24.0]
["2026-09-24T13:59:39.404690+00:00", "trade", 12.855, 24.0]
["2026-09-24T13:59:39.405734+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:39.972704+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:59:39.973278+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:40.116140+00:00", "trade", 12.855, 9.0]
["2026-09-24T13:59:40.162941+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:40.199313+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:40.826018+00:00", "trade", 12.855, 2.0]
["2026-09-24T13:59:41.049526+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:41.158582+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:41.423821+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:41.602768+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:41.679473+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:41.898032+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:41.944225+00:00", "trade", 12.86, 250.0]
["2026-09-24T13:59:42.055442+00:00", "trade", 12.86, 500.0]
["2026-09-24T13:59:42.760893+00:00", "trade", 12.86, 24.0]
["2026-09-24T13:59:43.045015+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:43.120533+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:43.383836+00:00", "trade", 12.8527, 1000.0]
["2026-09-24T13:59:43.384445+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:43.497137+00:00", "trade", 12.8599, 2.0]
["2026-09-24T13:59:43.758588+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:43.762934+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:44.168824+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:59:44.365069+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:44.366236+00:00", "trade", 12.855, 4.0]
["2026-09-24T13:59:44.651159+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:44.674324+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:44.674735+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:45.099589+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:45.100065+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:45.128516+00:00", "trade", 12.856, 6.0]
["2026-09-24T13:59:45.308616+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:45.616794+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:45.618553+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:45.920183+00:00", "trade", 12.8524, 34.0]
["2026-09-24T13:59:46.172121+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:46.264237+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:46.441863+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:46.501119+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:46.501470+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:46.942403+00:00", "trade", 12.85, 31.0]
["2026-09-24T13:59:46.943460+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:46.944422+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:47.018467+00:00", "trade", 12.855, 660.0]
["2026-09-24T13:59:47.018569+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:47.856384+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:47.941596+00:00", "trade", 12.8532, 6.0]
["2026-09-24T13:59:48.117170+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:48.120156+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:48.810706+00:00", "trade", 12.852, 208.0]
["2026-09-24T13:59:49.059475+00:00", "trade", 12.855, 23.0]
["2026-09-24T13:59:49.237927+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:49.291644+00:00", "trade", 12.8585, 1.0]
["2026-09-24T13:59:49.725101+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:50.173742+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:50.174939+00:00", "trade", 12.855, 4.0]
["2026-09-24T13:59:50.193031+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:50.292333+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:50.453455+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:50.484612+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:59:50.664231+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:50.820896+00:00", "trade", 12.85, 24.0]
["2026-09-24T13:59:51.226113+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:51.548113+00:00", "trade", 12.8501, 250.0]
["2026-09-24T13:59:51.548982+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:59:51.548985+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:59:51.548985+00:00", "trade", 12.85, 6.0]
["2026-09-24T13:59:51.548988+00:00", "trade", 12.85, 448.0]
["2026-09-24T13:59:51.549045+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:59:51.549051+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:59:51.549427+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:59:51.549930+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:51.549930+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:51.549950+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:51.549955+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:51.549975+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:51.550010+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:51.550030+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:51.550030+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:51.550496+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:51.551874+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:51.636900+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:51.644902+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:52.030040+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:59:52.030491+00:00", "trade", 12.85, 9.0]
["2026-09-24T13:59:52.184537+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:59:52.184549+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:52.184567+00:00", "trade", 12.86, 95.0]
["2026-09-24T13:59:52.184582+00:00", "trade", 12.855, 95.0]
["2026-09-24T13:59:52.184594+00:00", "trade", 12.86, 195.0]
["2026-09-24T13:59:52.184612+00:00", "trade", 12.855, 195.0]
["2026-09-24T13:59:52.277035+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:52.290874+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:59:52.291343+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:59:52.291592+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:59:52.331104+00:00", "trade", 12.855, 9.0]
["2026-09-24T13:59:52.353405+00:00", "trade", 12.855, 70.0]
["2026-09-24T13:59:52.373009+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:52.658853+00:00", "trade", 12.8501, 51.0]
["2026-09-24T13:59:52.871247+00:00", "trade", 12.8534, 10.0]
["2026-09-24T13:59:53.016716+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:53.136537+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:53.136542+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:53.400542+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:53.464500+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:53.805661+00:00", "trade", 12.8501, 2800.0]
["2026-09-24T13:59:53.953900+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:54.666851+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:59:54.667329+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:59:54.667451+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:54.724029+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:54.862895+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:59:54.863370+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:59:55.197531+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:55.249569+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:55.251229+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:55.281665+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:59:55.282137+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:59:55.291841+00:00", "trade", 12.8524, 1.0]
["2026-09-24T13:59:55.349074+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:55.633715+00:00", "trade", 12.852, 200.0]
["2026-09-24T13:59:56.198181+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:59:56.249498+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:59:56.416796+00:00", "trade", 12.86, 70.0]
["2026-09-24T13:59:56.937336+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:57.184415+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:57.184421+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:59:57.196127+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:57.306897+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:57.941276+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:58.061572+00:00", "trade", 12.855, 1471.0]
["2026-09-24T13:59:58.169178+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:59:58.443201+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:59:58.443697+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:59:58.698243+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:59:58.890461+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:58.907612+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:59:59.033143+00:00", "trade", 12.855, 807.0]
["2026-09-24T13:59:59.040760+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:59:59.193687+00:00", "trade", 12.855, 16.0]
["2026-09-24T13:59:59.202092+00:00", "trade", 12.855, 1000.0]
["2026-09-24T13:59:59.435636+00:00", "trade", 12.855, 300.0]
["2026-09-24T13:59:59.555794+00:00", "trade", 12.85, 17.0]
["2026-09-24T13:59:59.992211+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:00.042388+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:00:00.112627+00:00", "trade", 12.855, 8.0]
["2026-09-24T14:00:00.119188+00:00", "trade", 12.855, 52.0]
["2026-09-24T14:00:00.123645+00:00", "trade", 12.855, 5.0]
["2026-09-24T14:00:00.127416+00:00", "trade", 12.855, 5.0]
["2026-09-24T14:00:00.236104+00:00", "trade", 12.8588, 99.0]
["2026-09-24T14:00:00.236201+00:00", "trade", 12.8588, 1.0]
["2026-09-24T14:00:00.236396+00:00", "trade", 12.8589, 42.0]
["2026-09-24T14:00:00.324446+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:00.375156+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:00.375231+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:00.375259+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:00.375295+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:00.375878+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:00.594283+00:00", "trade", 12.85, 8.0]
["2026-09-24T14:00:00.594770+00:00", "trade", 12.85, 9.0]
["2026-09-24T14:00:00.650960+00:00", "trade", 12.855, 13.0]
["2026-09-24T14:00:00.679543+00:00", "trade", 12.855, 8.0]
["2026-09-24T14:00:01.203092+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:01.204229+00:00", "trade", 12.85, 54.0]
["2026-09-24T14:00:01.576978+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:01.625454+00:00", "trade", 12.85, 8.0]
["2026-09-24T14:00:01.625911+00:00", "trade", 12.85, 9.0]
["2026-09-24T14:00:01.809502+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:01.811773+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:01.854135+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:01.861788+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:02.047743+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:02.065792+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:02.267754+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:00:02.363470+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:02.804243+00:00", "trade", 12.8561, 1.0]
["2026-09-24T14:00:02.886616+00:00", "trade", 12.855, 3.0]
["2026-09-24T14:00:03.249603+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:03.534945+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:03.679076+00:00", "trade", 12.8584, 1.0]
["2026-09-24T14:00:03.836289+00:00", "trade", 12.8587, 500.0]
["2026-09-24T14:00:03.879538+00:00", "trade", 12.855, 5.0]
["2026-09-24T14:00:04.507785+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:05.180638+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:05.675343+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:05.748694+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:05.861785+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:06.148531+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:06.150489+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:06.325555+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:06.526013+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:06.641393+00:00", "trade", 12.8599, 1.0]
["2026-09-24T14:00:07.215439+00:00", "trade", 12.86, 23.0]
["2026-09-24T14:00:07.250058+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:08.135259+00:00", "trade", 12.8564, 7.0]
["2026-09-24T14:00:08.221373+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:08.245927+00:00", "trade", 12.852, 1.0]
["2026-09-24T14:00:08.371969+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:00:08.371985+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:08.371999+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:00:08.372033+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:08.372039+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:08.372054+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:00:08.372069+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:08.372078+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:00:08.372096+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:00:08.372111+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:08.372117+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:08.372129+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:00:08.372156+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:08.372366+00:00", "trade", 12.855, 480.0]
["2026-09-24T14:00:08.389817+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:00:09.137392+00:00", "trade", 12.8586, 1.0]
["2026-09-24T14:00:09.138445+00:00", "trade", 12.855, 8.0]
["2026-09-24T14:00:09.385933+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:09.458598+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:00:09.579659+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:09.733431+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:09.786344+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:09.935684+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:10.081006+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:10.081026+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:10.081066+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:10.204528+00:00", "trade", 12.8501, 34.0]
["2026-09-24T14:00:10.220767+00:00", "trade", 12.8521, 7.0]
["2026-09-24T14:00:10.365906+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:10.394227+00:00", "trade", 12.855, 4.0]
["2026-09-24T14:00:10.398843+00:00", "trade", 12.855, 24.0]
["2026-09-24T14:00:10.402488+00:00", "trade", 12.8501, 1.0]
["2026-09-24T14:00:10.403559+00:00", "trade", 12.855, 8.0]
["2026-09-24T14:00:10.438740+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:00:10.443635+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:00:10.455404+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:10.457309+00:00", "trade", 12.855, 5.0]
["2026-09-24T14:00:10.467107+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:10.499403+00:00", "trade", 12.855, 11.0]
["2026-09-24T14:00:10.625314+00:00", "trade", 12.855, 51.0]
["2026-09-24T14:00:10.840405+00:00", "trade", 12.86, 55.0]
["2026-09-24T14:00:10.840438+00:00", "trade", 12.855, 55.0]
["2026-09-24T14:00:10.840447+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:10.840468+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:00:10.922997+00:00", "trade", 12.86, 16.0]
["2026-09-24T14:00:11.035529+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:00:11.207745+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:12.012287+00:00", "trade", 12.855, 2.0]
["2026-09-24T14:00:12.275032+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:12.406886+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:12.660051+00:00", "trade", 12.855, 23.0]
["2026-09-24T14:00:12.736590+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:00:12.792451+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:12.794156+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:13.222063+00:00", "trade", 12.855, 587.0]
["2026-09-24T14:00:13.223404+00:00", "trade", 12.855, 284.0]
["2026-09-24T14:00:13.224003+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:13.235455+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:13.315279+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:13.350698+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:14.084699+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:14.213556+00:00", "trade", 12.8574, 200.0]
["2026-09-24T14:00:14.356485+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:14.395106+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:14.431318+00:00", "trade", 12.8571, 1.0]
["2026-09-24T14:00:14.457261+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:00:14.457862+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:15.036594+00:00", "trade", 12.8569, 5.0]
["2026-09-24T14:00:15.080571+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:15.783965+00:00", "trade", 12.8514, 1.0]
["2026-09-24T14:00:15.792042+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:15.910125+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:15.958814+00:00", "trade", 12.8599, 4.0]
["2026-09-24T14:00:16.083143+00:00", "trade", 12.8576, 1.0]
["2026-09-24T14:00:16.769832+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:00:16.772352+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:17.659060+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:17.660119+00:00", "trade", 12.855, 6.0]
["2026-09-24T14:00:18.114326+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:18.241698+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:18.327363+00:00", "trade", 12.85, 23.0]
["2026-09-24T14:00:18.454047+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:18.762180+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:18.816655+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:18.917735+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:19.400177+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:19.601114+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:20.042691+00:00", "trade", 12.8396, 18.0]
["2026-09-24T14:00:20.043379+00:00", "trade", 12.8396, 1.0]
["2026-09-24T14:00:20.044269+00:00", "trade", 12.8396, 22.0]
["2026-09-24T14:00:20.059456+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:00:20.115524+00:00", "trade", 12.855, 3.0]
["2026-09-24T14:00:20.115530+00:00", "trade", 12.86, 3.0]
["2026-09-24T14:00:20.263177+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:20.413851+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:00:20.585636+00:00", "trade", 12.855, 7.0]
["2026-09-24T14:00:20.677692+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:20.730092+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:21.026561+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:21.044691+00:00", "trade", 12.8594, 4.0]
["2026-09-24T14:00:21.341282+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:21.366212+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:21.426804+00:00", "trade", 12.8572, 1.0]
["2026-09-24T14:00:21.755254+00:00", "trade", 12.8541, 1.0]
["2026-09-24T14:00:21.831369+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:21.859468+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:21.913600+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:00:21.914051+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:00:21.915553+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:22.002537+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:22.069585+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:22.400892+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:22.431860+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:22.849332+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:22.851532+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:22.903022+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:23.304149+00:00", "trade", 12.855, 4.0]
["2026-09-24T14:00:23.305382+00:00", "trade", 12.86, 23.0]
["2026-09-24T14:00:23.338702+00:00", "trade", 12.8566, 100.0]
["2026-09-24T14:00:23.378706+00:00", "trade", 12.85, 75.0]
["2026-09-24T14:00:23.490708+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:24.055363+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:24.097325+00:00", "trade", 12.86, 7.0]
["2026-09-24T14:00:24.097349+00:00", "trade", 12.86, 193.0]
["2026-09-24T14:00:24.097367+00:00", "trade", 12.855, 7.0]
["2026-09-24T14:00:24.097379+00:00", "trade", 12.855, 193.0]
["2026-09-24T14:00:24.098522+00:00", "trade", 12.855, 4.0]
["2026-09-24T14:00:24.098689+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:24.099169+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:00:24.112020+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:24.158807+00:00", "trade", 12.8515, 100.0]
["2026-09-24T14:00:24.266789+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:24.450720+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:00:24.649560+00:00", "trade", 12.86, 16.0]
["2026-09-24T14:00:25.060341+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:00:25.060401+00:00", "trade", 12.85, 27.0]
["2026-09-24T14:00:25.060461+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:00:25.060518+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:00:25.060635+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:25.203044+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:00:25.706692+00:00", "trade", 12.8505, 3.0]
["2026-09-24T14:00:25.772883+00:00", "trade", 12.86, 35.0]
["2026-09-24T14:00:25.772910+00:00", "trade", 12.855, 35.0]
["2026-09-24T14:00:25.887116+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:26.069920+00:00", "trade", 12.8572, 20.0]
["2026-09-24T14:00:26.297041+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:26.416455+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:00:26.416689+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:26.419233+00:00", "trade", 12.855, 6.0]
["2026-09-24T14:00:26.833571+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:26.877341+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:27.158870+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:00:27.353242+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:27.553814+00:00", "trade", 12.855, 3650.0]
["2026-09-24T14:00:27.598669+00:00", "trade", 12.855, 508.0]
["2026-09-24T14:00:27.768132+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:27.983651+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:28.328996+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:28.456241+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:28.526742+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:28.633773+00:00", "trade", 12.86, 500.0]
["2026-09-24T14:00:28.682128+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:28.736423+00:00", "trade", 12.8573, 1.0]
["2026-09-24T14:00:28.766068+00:00", "trade", 12.8573, 70.0]
["2026-09-24T14:00:29.059670+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:29.297011+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:29.299430+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:29.522925+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:29.552694+00:00", "trade", 12.8573, 1.0]
["2026-09-24T14:00:29.569141+00:00", "trade", 12.8573, 1.0]
["2026-09-24T14:00:29.781808+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:29.848438+00:00", "trade", 12.8501, 51.0]
["2026-09-24T14:00:29.881039+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:29.980805+00:00", "trade", 12.858, 1.0]
["2026-09-24T14:00:29.992225+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.167915+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:30.301734+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.344060+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:00:30.344060+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:00:30.344707+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.345489+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.345569+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.348155+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.348616+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.348686+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.349689+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.350125+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.350330+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.453577+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.514898+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:30.523904+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.632223+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.654145+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.697271+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:30.765827+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.777099+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:30.812287+00:00", "trade", 12.8514, 12.0]
["2026-09-24T14:00:30.814278+00:00", "trade", 12.855, 16.0]
["2026-09-24T14:00:30.898328+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:31.021467+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:31.065013+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:31.080127+00:00", "trade", 12.8514, 1.0]
["2026-09-24T14:00:31.123160+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:31.161998+00:00", "trade", 12.8569, 7.0]
["2026-09-24T14:00:31.213330+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:31.544432+00:00", "trade", 12.8584, 1.0]
["2026-09-24T14:00:31.544799+00:00", "trade", 12.8584, 1.0]
["2026-09-24T14:00:31.546200+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:31.629468+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:31.665062+00:00", "trade", 12.8587, 500.0]
["2026-09-24T14:00:31.860680+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:31.861342+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:31.892095+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:31.906644+00:00", "trade", 12.8599, 1.0]
["2026-09-24T14:00:32.116650+00:00", "trade", 12.8599, 1000.0]
["2026-09-24T14:00:32.135902+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:00:32.238547+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:32.657833+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:32.759776+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:33.483229+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:33.484987+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:33.782327+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:33.782527+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:34.020686+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:34.095855+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:34.095870+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:34.097113+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:34.393115+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:34.454559+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:35.037733+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:35.038535+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:35.060162+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:35.444943+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:35.445582+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:35.446023+00:00", "trade", 12.855, 11.0]
["2026-09-24T14:00:35.565321+00:00", "trade", 12.857, 100.0]
["2026-09-24T14:00:35.632573+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:35.787864+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:36.047799+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:36.048320+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:36.048340+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:36.048782+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:36.604478+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:36.609428+00:00", "trade", 12.8525, 34.0]
["2026-09-24T14:00:36.649417+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:36.651164+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:36.691666+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:36.754214+00:00", "trade", 12.8501, 34.0]
["2026-09-24T14:00:36.900565+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:36.925380+00:00", "trade", 12.86, 24.0]
["2026-09-24T14:00:36.962758+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:37.069994+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:37.305265+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:37.305290+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:37.305471+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:37.305777+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:37.653018+00:00", "trade", 12.8586, 25.0]
["2026-09-24T14:00:37.703706+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:37.703721+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:37.705796+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:37.706192+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:37.706238+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:37.835687+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:37.966118+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:37.995338+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:38.006163+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:38.006660+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:38.519283+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:38.532580+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:38.856844+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:39.101393+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:39.258763+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:39.373492+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:39.391202+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:39.392948+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:39.532477+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:39.705672+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:39.707650+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:39.791136+00:00", "trade", 12.855, 5.0]
["2026-09-24T14:00:39.827508+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:39.920688+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:39.921951+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:39.922392+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:39.959977+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:40.081103+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:40.158416+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:40.158826+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:40.159278+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:40.256900+00:00", "trade", 12.86, 21.0]
["2026-09-24T14:00:40.256906+00:00", "trade", 12.855, 21.0]
["2026-09-24T14:00:40.257592+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:40.259041+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:00:40.375459+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:40.376150+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:40.376212+00:00", "trade", 12.855, 20.0]
["2026-09-24T14:00:40.377128+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:40.676267+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:41.316235+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:41.480803+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:00:41.480803+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:00:41.480866+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:00:41.480875+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:00:41.481890+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:41.481910+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:41.481990+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:41.481990+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:41.482947+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:41.484439+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:00:41.503715+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:41.697018+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:41.777199+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:41.777645+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:41.839703+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:42.133021+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:42.339644+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:42.801116+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:42.927033+00:00", "trade", 12.86, 16.0]
["2026-09-24T14:00:42.943250+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:43.431604+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:43.445181+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:43.452441+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:43.626247+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:43.819028+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:00:43.941880+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:44.023055+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:44.091799+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:44.092235+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:44.160398+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:44.252119+00:00", "trade", 12.855, 9.0]
["2026-09-24T14:00:44.252149+00:00", "trade", 12.85, 9.0]
["2026-09-24T14:00:44.252218+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:00:44.253891+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:44.253891+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:44.254322+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:44.473796+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:44.475164+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:44.475164+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:44.546939+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:44.631769+00:00", "trade", 12.86, 49.0]
["2026-09-24T14:00:44.631772+00:00", "trade", 12.86, 28.0]
["2026-09-24T14:00:44.631787+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:00:44.632329+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:44.632364+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:44.632780+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:44.779944+00:00", "trade", 12.85, 4700.0]
["2026-09-24T14:00:44.968708+00:00", "trade", 12.8526, 70.0]
["2026-09-24T14:00:45.004122+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:45.138132+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:45.140944+00:00", "trade", 12.8584, 10.0]
["2026-09-24T14:00:45.141308+00:00", "trade", 12.8584, 1.0]
["2026-09-24T14:00:45.352288+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:45.805443+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:00:45.876500+00:00", "trade", 12.8577, 2.0]
["2026-09-24T14:00:46.009982+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:46.112115+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:00:46.112973+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:46.113128+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:46.113575+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:46.113575+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:46.113710+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:46.114056+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:46.114171+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:46.114492+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:46.154382+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:46.341097+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:46.448444+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:46.490860+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:46.577067+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:46.622078+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:46.879894+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:46.959890+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:46.960671+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:47.072443+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:47.129620+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:47.166086+00:00", "trade", 12.8569, 6.0]
["2026-09-24T14:00:47.232736+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:47.533484+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:47.533514+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:47.533955+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:47.547662+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:47.628190+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:47.632330+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:47.764836+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:47.857101+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:47.863206+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:48.130614+00:00", "trade", 12.855, 75.0]
["2026-09-24T14:00:48.143355+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:00:48.224002+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:48.251648+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:48.279073+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:48.454343+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:48.455756+00:00", "trade", 12.855, 13.0]
["2026-09-24T14:00:48.474419+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:48.506334+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:48.554315+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:48.586176+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:48.586938+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:48.586963+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:48.708293+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:48.752177+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:48.973580+00:00", "trade", 12.855, 2000.0]
["2026-09-24T14:00:49.040721+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:49.109099+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:49.263315+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:00:49.366228+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:49.390432+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:49.407468+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:00:49.489055+00:00", "trade", 12.85, 23.0]
["2026-09-24T14:00:49.513560+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:49.530074+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:49.567759+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:49.611204+00:00", "trade", 12.8534, 2000.0]
["2026-09-24T14:00:49.704390+00:00", "trade", 12.855, 200.0]
["2026-09-24T14:00:49.985035+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:50.009884+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:50.140266+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:50.142280+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:50.146084+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:50.146556+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:50.791811+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:50.792292+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:50.795830+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:51.054999+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:51.055019+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:51.055615+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:51.080946+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:51.318423+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:51.391086+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:51.421215+00:00", "trade", 12.855, 9.0]
["2026-09-24T14:00:51.423278+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:00:51.426030+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:00:51.468644+00:00", "trade", 12.86, 23.0]
["2026-09-24T14:00:51.515318+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:51.515794+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:51.616351+00:00", "trade", 12.86, 16.0]
["2026-09-24T14:00:51.655429+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:51.769978+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:51.770099+00:00", "trade", 12.8538, 7.0]
["2026-09-24T14:00:51.787252+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:52.063867+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:52.263093+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:00:53.380262+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:53.462841+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:53.931742+00:00", "trade", 12.855, 3.0]
["2026-09-24T14:00:54.089252+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:54.528500+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:54.529427+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:54.673108+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:55.294776+00:00", "trade", 12.855, 115.0]
["2026-09-24T14:00:55.337853+00:00", "trade", 12.855, 7.0]
["2026-09-24T14:00:55.384889+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:55.505314+00:00", "trade", 12.855, 6.0]
["2026-09-24T14:00:55.963094+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:00:55.963094+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:00:55.964417+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:55.964853+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:56.208515+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:56.209001+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:56.210214+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:56.546465+00:00", "trade", 12.855, 20.0]
["2026-09-24T14:00:56.837139+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:00:56.842771+00:00", "trade", 12.8501, 34.0]
["2026-09-24T14:00:57.377015+00:00", "trade", 12.855, 599.0]
["2026-09-24T14:00:57.383937+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:00:57.383940+00:00", "trade", 12.855, 200.0]
["2026-09-24T14:00:57.478633+00:00", "trade", 12.855, 500.0]
["2026-09-24T14:00:57.481027+00:00", "trade", 12.855, 600.0]
["2026-09-24T14:00:57.596656+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:57.895381+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:57.897957+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:57.972625+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:58.120566+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:58.335916+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:00:58.417933+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:58.417933+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:58.537340+00:00", "trade", 12.855, 294.0]
["2026-09-24T14:00:58.538654+00:00", "trade", 12.855, 265.0]
["2026-09-24T14:00:58.538731+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:58.539213+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:58.646128+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:58.852763+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:00:58.876863+00:00", "trade", 12.86, 24.0]
["2026-09-24T14:00:58.899985+00:00", "trade", 12.8569, 1.0]
["2026-09-24T14:00:58.913974+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:00:58.917799+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:00:58.917814+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:00:58.917850+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:00:59.038715+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:59.235282+00:00", "trade", 12.8525, 100.0]
["2026-09-24T14:00:59.235905+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:59.271200+00:00", "trade", 12.855, 200.0]
["2026-09-24T14:00:59.377037+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:00:59.514613+00:00", "trade", 12.8501, 1.0]
["2026-09-24T14:00:59.929300+00:00", "trade", 12.8524, 17.0]
["2026-09-24T14:00:59.992246+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:00.256165+00:00", "trade", 12.8543, 286.0]
["2026-09-24T14:01:00.257569+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:00.258321+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:00.289535+00:00", "trade", 12.8543, 26.0]
["2026-09-24T14:01:00.602482+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:00.634462+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:00.636158+00:00", "trade", 12.85, 281.0]
["2026-09-24T14:01:00.636248+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:01:00.636311+00:00", "trade", 12.85, 27.0]
["2026-09-24T14:01:00.637055+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:00.637055+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:00.657423+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:00.657940+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:00.658220+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:00.876786+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:00.878160+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:00.885648+00:00", "trade", 12.8411, 100.0]
["2026-09-24T14:01:01.018490+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:01.029020+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:01.029020+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:01.032098+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:01.037637+00:00", "trade", 12.855, 51.0]
["2026-09-24T14:01:01.037715+00:00", "trade", 12.855, 45.0]
["2026-09-24T14:01:01.051632+00:00", "trade", 12.85, 116.0]
["2026-09-24T14:01:01.116118+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:01.116389+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:01:01.116458+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:01:01.116789+00:00", "trade", 12.86, 3000.0]
["2026-09-24T14:01:01.117923+00:00", "trade", 12.855, 384.0]
["2026-09-24T14:01:01.118529+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:01.119010+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:01.127588+00:00", "trade", 12.85, 35.0]
["2026-09-24T14:01:01.128172+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:01.128653+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:01.303225+00:00", "trade", 12.86, 70.0]
["2026-09-24T14:01:01.303246+00:00", "trade", 12.855, 70.0]
["2026-09-24T14:01:01.303912+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:01.584120+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:01.622539+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:01:01.734265+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:01:02.027789+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:02.204043+00:00", "trade", 12.855, 13.0]
["2026-09-24T14:01:02.232434+00:00", "trade", 12.85, 42.0]
["2026-09-24T14:01:02.233014+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:02.239077+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:02.545797+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:02.823738+00:00", "trade", 12.855, 5.0]
["2026-09-24T14:01:02.969655+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:01:03.010064+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:03.011633+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:01:03.137297+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:03.254066+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:03.254422+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:03.254422+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:03.254818+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:03.591931+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:01:03.646875+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:03.648272+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:03.839812+00:00", "trade", 12.85, 2.0]
["2026-09-24T14:01:03.839815+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:01:03.839818+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:03.839821+00:00", "trade", 12.85, 500.0]
["2026-09-24T14:01:03.839821+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:03.839845+00:00", "trade", 12.85, 500.0]
["2026-09-24T14:01:03.839848+00:00", "trade", 12.85, 300.0]
["2026-09-24T14:01:03.839854+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:01:03.839854+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:03.839859+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:03.839859+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:03.839864+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:03.839864+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:03.839864+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:01:03.839870+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:03.839870+00:00", "trade", 12.85, 120.0]
["2026-09-24T14:01:03.839870+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:01:03.839872+00:00", "trade", 12.85, 2500.0]
["2026-09-24T14:01:03.839876+00:00", "trade", 12.85, 180.0]
["2026-09-24T14:01:03.839876+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:03.839878+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:01:03.839883+00:00", "trade", 12.85, 95.0]
["2026-09-24T14:01:03.839883+00:00", "trade", 12.85, 280.0]
["2026-09-24T14:01:03.839883+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:03.839888+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:01:03.839888+00:00", "trade", 12.85, 50.0]
["2026-09-24T14:01:03.839891+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:01:03.839891+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:01:03.839895+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:01:03.840010+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:01:03.840026+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:01:03.840095+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:01:03.840210+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:01:03.840215+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840305+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840416+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840441+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840476+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840536+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840576+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840596+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840666+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840696+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840747+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840872+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840872+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840877+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840917+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840962+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840976+00:00", "trade", 12.845, 297.0]
["2026-09-24T14:01:03.840992+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.840992+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.841163+00:00", "trade", 12.85, 232.0]
["2026-09-24T14:01:03.841213+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.841398+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.841550+00:00", "trade", 12.85, 587.0]
["2026-09-24T14:01:03.842564+00:00", "trade", 12.845, 312.0]
["2026-09-24T14:01:03.844320+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.844641+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.844672+00:00", "trade", 12.85, 9.0]
["2026-09-24T14:01:03.845257+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.845896+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:03.846174+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.849799+00:00", "trade", 12.845, 11.0]
["2026-09-24T14:01:03.915194+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:03.998615+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:01:04.210200+00:00", "trade", 12.8537, 7.0]
["2026-09-24T14:01:04.215361+00:00", "trade", 12.8564, 20.0]
["2026-09-24T14:01:04.284222+00:00", "trade", 12.85, 7.0]
["2026-09-24T14:01:04.284421+00:00", "trade", 12.85, 7.0]
["2026-09-24T14:01:04.424245+00:00", "trade", 12.8472, 17.0]
["2026-09-24T14:01:04.540361+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:04.540482+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:04.540485+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:01:04.542040+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:04.542394+00:00", "trade", 12.845, 134.0]
["2026-09-24T14:01:04.590554+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:04.786222+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:01:04.819815+00:00", "trade", 12.8499, 2800.0]
["2026-09-24T14:01:04.821117+00:00", "trade", 12.845, 313.0]
["2026-09-24T14:01:04.945386+00:00", "trade", 12.845, 7.0]
["2026-09-24T14:01:04.946731+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:04.946852+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:05.075734+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:05.167180+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:05.197950+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:01:05.306851+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:05.429434+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:05.666088+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:05.666108+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:05.756138+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:05.756138+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:05.756594+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:05.915490+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:05.938076+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:05.954642+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:05.981641+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:06.079715+00:00", "trade", 12.845, 125.0]
["2026-09-24T14:01:06.093879+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:06.093884+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:06.363393+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:06.416133+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:06.425336+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:06.425390+00:00", "trade", 12.8499, 17.0]
["2026-09-24T14:01:06.526082+00:00", "trade", 12.8499, 17.0]
["2026-09-24T14:01:06.687393+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:06.872002+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:06.872042+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:06.872518+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:06.934108+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:01:06.969394+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:06.969865+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:07.020566+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:07.516861+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:07.516861+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:07.629645+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:07.689358+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:07.690044+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:07.760646+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:01:07.762036+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:08.272422+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:08.399488+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:08.399939+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:08.399974+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:08.785104+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:08.938428+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:01:08.959960+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:08.959960+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:08.960396+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:08.962677+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:09.129109+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:09.178313+00:00", "trade", 12.8563, 7.0]
["2026-09-24T14:01:09.300101+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:01:09.433972+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:09.453639+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:01:09.469944+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:01:09.470828+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:01:09.575138+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:09.602061+00:00", "trade", 12.8538, 3.0]
["2026-09-24T14:01:09.745560+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:09.864043+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:09.865261+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:01:09.903126+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:09.903583+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:09.903603+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:09.971027+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:01:09.971060+00:00", "trade", 12.8412, 1.0]
["2026-09-24T14:01:09.971700+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:09.972367+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:09.974608+00:00", "trade", 12.845, 6000.0]
["2026-09-24T14:01:09.975826+00:00", "trade", 12.845, 609.0]
["2026-09-24T14:01:09.977143+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:09.994510+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:10.070015+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:10.070030+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:10.132679+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:10.247711+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:01:10.247970+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:10.248360+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:10.248658+00:00", "trade", 12.85, 350.0]
["2026-09-24T14:01:10.248796+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:10.249298+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:10.317080+00:00", "trade", 12.845, 475.0]
["2026-09-24T14:01:10.320253+00:00", "trade", 12.85, 961.0]
["2026-09-24T14:01:10.421178+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:10.426506+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:10.478401+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:10.485045+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:10.485045+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:10.486549+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:10.568875+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:10.626281+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:10.671494+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:10.809740+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:01:10.901059+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:01:11.023921+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:11.028888+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:11.029349+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:11.320272+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:01:11.321672+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:11.668721+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:11.858623+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:11.859100+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:12.121812+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:12.197718+00:00", "trade", 12.8499, 5.0]
["2026-09-24T14:01:12.607022+00:00", "trade", 12.85, 13.0]
["2026-09-24T14:01:12.607100+00:00", "trade", 12.85, 4.0]
["2026-09-24T14:01:12.659651+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:12.745766+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:12.745786+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:12.812253+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:12.813618+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:12.967252+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:01:12.967330+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:01:13.006754+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:13.011506+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:13.402141+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:01:13.699498+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:13.699528+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:13.758185+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:14.035770+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:14.187843+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:14.202958+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:14.204318+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:14.327480+00:00", "trade", 12.845, 50.0]
["2026-09-24T14:01:14.388670+00:00", "trade", 12.8563, 32.0]
["2026-09-24T14:01:14.726394+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:15.155461+00:00", "trade", 12.85, 9.0]
["2026-09-24T14:01:15.405132+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:01:15.540277+00:00", "trade", 12.8401, 51.0]
["2026-09-24T14:01:15.647300+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:15.843642+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:01:15.893804+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:16.132920+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:01:16.134144+00:00", "trade", 12.845, 283.0]
["2026-09-24T14:01:16.331628+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:01:17.205397+00:00", "trade", 12.845, 25.0]
["2026-09-24T14:01:17.279340+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:17.509486+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:17.748120+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:01:17.748135+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:17.748225+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:01:17.748246+00:00", "trade", 12.845, 16.0]
["2026-09-24T14:01:17.748253+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:01:17.748268+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:17.748277+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:01:17.748286+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:17.748388+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:01:17.748888+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:17.850626+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:17.853305+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:17.981589+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:18.027744+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:18.191712+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:19.046412+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:19.372719+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:19.372724+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:19.521871+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:19.522311+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:19.522433+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:19.647951+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:19.648432+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:19.648432+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:19.828976+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:20.028594+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:20.029436+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:20.092278+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:20.321558+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:01:20.445049+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:20.531259+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:20.556310+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:20.856294+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:21.056163+00:00", "trade", 12.8515, 4.0]
["2026-09-24T14:01:21.398314+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:21.476590+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:21.590327+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:21.731413+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:22.043764+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:22.043774+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:22.073119+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:22.111150+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:22.147495+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:22.215794+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:22.550764+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:22.773653+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:23.005485+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:23.005966+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:23.206397+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:01:23.627790+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:01:23.851668+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:24.582473+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:01:24.584233+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:24.584238+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:24.610801+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:24.669787+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:24.754243+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:24.754890+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:24.856924+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:25.040577+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:25.040582+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:25.040647+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:25.428869+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:25.582010+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:25.583060+00:00", "trade", 12.845, 14.0]
["2026-09-24T14:01:25.583403+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:25.726812+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:01:25.904148+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:26.014622+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:26.053115+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:26.477446+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:27.047393+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:27.152208+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:27.189780+00:00", "trade", 12.8559, 6.0]
["2026-09-24T14:01:27.309333+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:27.469628+00:00", "trade", 12.8487, 1.0]
["2026-09-24T14:01:27.491943+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:27.492384+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:27.667070+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:27.725064+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:27.942168+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:28.010884+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:28.012230+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:28.198183+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:28.565571+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:28.609982+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:28.616226+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:28.679873+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:28.747988+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:28.944002+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:01:29.209728+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:01:29.350344+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:29.350364+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:29.378115+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:29.679970+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:29.681334+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:29.851481+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:29.853827+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:29.992276+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:30.058501+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:30.152143+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:30.152163+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:30.233913+00:00", "trade", 12.848, 1.0]
["2026-09-24T14:01:30.235236+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:30.235236+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:30.268289+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:30.420508+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:30.426452+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:30.482727+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:30.608463+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:01:31.199436+00:00", "trade", 12.85, 50.0]
["2026-09-24T14:01:31.561587+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:31.829020+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:31.892871+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:32.208576+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:32.213037+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:32.287539+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:32.301337+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:32.584438+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:33.130853+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:33.395223+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:33.395223+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:33.395659+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:33.395940+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:33.396421+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:33.396897+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:33.447037+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:33.733071+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:34.048079+00:00", "trade", 12.8558, 18.0]
["2026-09-24T14:01:34.064471+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:34.135566+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:01:34.136663+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:34.155383+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:34.312782+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:34.427452+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:34.731533+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:34.818054+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:34.818541+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:34.819027+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:34.819057+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:34.869196+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:34.869693+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:34.898055+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:34.959485+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:34.995613+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:35.005356+00:00", "trade", 12.8547, 78.0]
["2026-09-24T14:01:35.020628+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:35.021149+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:35.021665+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:35.081408+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:35.081994+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:35.096047+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:35.310564+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:01:35.629667+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:35.768840+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:35.769959+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:35.852599+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:35.869767+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:36.044041+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:36.044858+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:36.093233+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:36.199227+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:01:36.271014+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:36.317021+00:00", "trade", 12.8475, 10.0]
["2026-09-24T14:01:36.577534+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:36.577975+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:36.650971+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:36.853168+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:37.167647+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:37.236647+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:37.236908+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:37.236908+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:37.555136+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:37.727216+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:37.795554+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:01:37.796674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:37.840286+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:37.842854+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:01:38.800021+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:39.030895+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:39.031030+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:39.031491+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:39.374614+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:39.459356+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:01:39.460430+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:39.460911+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:39.520447+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:39.951346+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:40.161887+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:40.264853+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:40.828957+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:40.888139+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:41.005854+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:41.335610+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:41.335625+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:01:41.335664+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:01:41.335679+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:41.335700+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:01:41.335733+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:01:41.336795+00:00", "trade", 12.845, 262.0]
["2026-09-24T14:01:41.373963+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:41.640899+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:41.641381+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:41.821341+00:00", "trade", 12.8439, 11.0]
["2026-09-24T14:01:42.113016+00:00", "trade", 12.8558, 100.0]
["2026-09-24T14:01:42.133570+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:01:42.137020+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:01:42.263480+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:42.508568+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:42.509594+00:00", "trade", 12.845, 13.0]
["2026-09-24T14:01:42.700312+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:42.790918+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:42.895938+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:42.910831+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:42.975538+00:00", "trade", 12.8502, 10.0]
["2026-09-24T14:01:43.434839+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:43.466342+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:43.773394+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:43.773439+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:43.773715+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:43.773865+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:43.774146+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:43.774232+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:43.774232+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:43.990292+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:44.285517+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:44.443930+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:44.607861+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:44.609264+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:44.609736+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:44.664346+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:44.700720+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:44.804492+00:00", "trade", 12.8424, 1.0]
["2026-09-24T14:01:44.992557+00:00", "trade", 12.8499, 200.0]
["2026-09-24T14:01:45.195785+00:00", "trade", 12.8557, 6.0]
["2026-09-24T14:01:45.904406+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:45.904887+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.222923+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:46.223948+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.299077+00:00", "trade", 12.84, 30.0]
["2026-09-24T14:01:46.299080+00:00", "trade", 12.84, 66.0]
["2026-09-24T14:01:46.299083+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:01:46.299083+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:01:46.299513+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:46.300015+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.300015+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.300055+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.300055+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.300135+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.300135+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.300175+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.300175+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.300491+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.300566+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.300656+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:46.300680+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:46.300716+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:46.300737+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:46.301093+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.301333+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.301675+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:01:46.301774+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.304333+00:00", "trade", 12.8401, 5.0]
["2026-09-24T14:01:46.305049+00:00", "trade", 12.841, 500.0]
["2026-09-24T14:01:46.307626+00:00", "trade", 12.841, 460.0]
["2026-09-24T14:01:46.370077+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.377159+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.910385+00:00", "trade", 12.8423, 32.0]
["2026-09-24T14:01:46.910740+00:00", "trade", 12.8423, 1.0]
["2026-09-24T14:01:46.924876+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:46.939416+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.024208+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.025171+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.213758+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:47.284274+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.309849+00:00", "trade", 12.84, 18.0]
["2026-09-24T14:01:47.309855+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:01:47.309855+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.309859+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.309859+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:47.309862+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:47.309877+00:00", "trade", 12.84, 299.0]
["2026-09-24T14:01:47.309879+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:01:47.309883+00:00", "trade", 12.84, 30.0]
["2026-09-24T14:01:47.309883+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:01:47.309904+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:01:47.309915+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:01:47.310238+00:00", "trade", 12.84, 28.0]
["2026-09-24T14:01:47.310240+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:01:47.310244+00:00", "trade", 12.84, 285.0]
["2026-09-24T14:01:47.310246+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.310249+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:47.310255+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:47.310255+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.310255+00:00", "trade", 12.84, 150.0]
["2026-09-24T14:01:47.310255+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:01:47.310259+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.310262+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:47.310262+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.310266+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310268+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:47.310268+00:00", "trade", 12.84, 1491.0]
["2026-09-24T14:01:47.310274+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:01:47.310274+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:01:47.310281+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310316+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310358+00:00", "trade", 12.84, 609.0]
["2026-09-24T14:01:47.310372+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310412+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310415+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.310415+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:01:47.310422+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310427+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310442+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310475+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.310478+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:47.310491+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:01:47.310533+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310537+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310587+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.310617+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.310622+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310652+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310652+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310662+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310687+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310702+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310702+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.310712+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.310713+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:01:47.310713+00:00", "trade", 12.84, 90.0]
["2026-09-24T14:01:47.310749+00:00", "trade", 12.84, 43.0]
["2026-09-24T14:01:47.310757+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.310860+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:47.310883+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.310883+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.310884+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:01:47.310888+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.310941+00:00", "trade", 12.84, 90.0]
["2026-09-24T14:01:47.310943+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.311031+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:01:47.311063+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.311116+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.311169+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.311224+00:00", "trade", 12.84, 363.0]
["2026-09-24T14:01:47.311260+00:00", "trade", 12.84, 120.0]
["2026-09-24T14:01:47.311264+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.311281+00:00", "trade", 12.84, 78.0]
["2026-09-24T14:01:47.311339+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.311339+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.311374+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.311424+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.311439+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.311479+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.311534+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.311564+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.311569+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.311594+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.311634+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.311700+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.311820+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.312123+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.312126+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.312221+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.312264+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:01:47.312631+00:00", "trade", 12.84, 6.0]
["2026-09-24T14:01:47.312869+00:00", "trade", 12.84, 800.0]
["2026-09-24T14:01:47.313061+00:00", "trade", 12.835, 683.0]
["2026-09-24T14:01:47.313166+00:00", "trade", 12.835, 700.0]
["2026-09-24T14:01:47.313379+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.313747+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.314354+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:01:47.314501+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.314862+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:01:47.314987+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.316258+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.321358+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.333913+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:01:47.334511+00:00", "trade", 12.84, 12.0]
["2026-09-24T14:01:47.335528+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:01:47.335585+00:00", "trade", 12.84, 35.0]
["2026-09-24T14:01:47.335648+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:01:47.336313+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.338472+00:00", "trade", 12.84, 1250.0]
["2026-09-24T14:01:47.338649+00:00", "trade", 12.84, 40.0]
["2026-09-24T14:01:47.339497+00:00", "trade", 12.835, 400.0]
["2026-09-24T14:01:47.340829+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.340859+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.348302+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:01:47.349938+00:00", "trade", 12.84, 102.0]
["2026-09-24T14:01:47.349996+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.351034+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:47.358695+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:01:47.358701+00:00", "trade", 12.84, 1200.0]
["2026-09-24T14:01:47.358701+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.358704+00:00", "trade", 12.84, 6.0]
["2026-09-24T14:01:47.358704+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.358707+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:01:47.358707+00:00", "trade", 12.84, 260.0]
["2026-09-24T14:01:47.358710+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:01:47.358710+00:00", "trade", 12.84, 900.0]
["2026-09-24T14:01:47.358744+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.358744+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.358747+00:00", "trade", 12.84, 155.0]
["2026-09-24T14:01:47.358750+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.358753+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.358753+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:01:47.358756+00:00", "trade", 12.84, 156.0]
["2026-09-24T14:01:47.358762+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:01:47.358762+00:00", "trade", 12.84, 99.0]
["2026-09-24T14:01:47.358762+00:00", "trade", 12.84, 340.0]
["2026-09-24T14:01:47.358762+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.358762+00:00", "trade", 12.84, 160.0]
["2026-09-24T14:01:47.358762+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:01:47.358762+00:00", "trade", 12.84, 33.0]
["2026-09-24T14:01:47.358770+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:47.358770+00:00", "trade", 12.84, 120.0]
["2026-09-24T14:01:47.358779+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:01:47.358807+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.358812+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.358863+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.358897+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.358905+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.358939+00:00", "trade", 12.84, 440.0]
["2026-09-24T14:01:47.358942+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:01:47.358945+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:01:47.358948+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.358948+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:01:47.358954+00:00", "trade", 12.84, 900.0]
["2026-09-24T14:01:47.358954+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:01:47.358954+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:01:47.358957+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:01:47.358963+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:01:47.358968+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.358969+00:00", "trade", 12.84, 99.0]
["2026-09-24T14:01:47.358993+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.359008+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.359013+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.359018+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.359038+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:01:47.359038+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359108+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359118+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359123+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359173+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359358+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359369+00:00", "trade", 12.84, 25.0]
["2026-09-24T14:01:47.359394+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359495+00:00", "trade", 12.84, 156.0]
["2026-09-24T14:01:47.359519+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359559+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359629+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359629+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359629+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359664+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359664+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359709+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359709+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359760+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359760+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359774+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359774+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359777+00:00", "trade", 12.845, 289.0]
["2026-09-24T14:01:47.359799+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359840+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.359875+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.360030+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.360115+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.360120+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.360195+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.360195+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.360241+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.360241+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.360436+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.360551+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.360568+00:00", "trade", 12.845, 596.0]
["2026-09-24T14:01:47.360636+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.361258+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.361258+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.361278+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.362230+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.362230+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.362757+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.372008+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:01:47.389210+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.396110+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:01:47.397249+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.420685+00:00", "trade", 12.845, 42.0]
["2026-09-24T14:01:47.459512+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:48.013773+00:00", "trade", 12.84, 24.0]
["2026-09-24T14:01:48.023657+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:48.097877+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:48.098088+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:48.098513+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:48.098513+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:48.098553+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:48.098668+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:48.098718+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:48.098738+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:48.159906+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:48.486414+00:00", "trade", 12.8433, 63.0]
["2026-09-24T14:01:48.487301+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:48.487606+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:48.487922+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:48.487962+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:48.490684+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:48.850481+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:48.966765+00:00", "trade", 12.8435, 34.0]
["2026-09-24T14:01:49.124026+00:00", "trade", 12.842, 1.0]
["2026-09-24T14:01:49.893887+00:00", "trade", 12.8487, 11.0]
["2026-09-24T14:01:50.710249+00:00", "trade", 12.845, 15.0]
["2026-09-24T14:01:50.786595+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:50.786595+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:50.814402+00:00", "trade", 12.845, 42.0]
["2026-09-24T14:01:51.017850+00:00", "trade", 12.8487, 10.0]
["2026-09-24T14:01:51.206812+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:51.575360+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:01:51.577871+00:00", "trade", 12.845, 800.0]
["2026-09-24T14:01:51.578207+00:00", "trade", 12.845, 600.0]
["2026-09-24T14:01:51.578207+00:00", "trade", 12.845, 600.0]
["2026-09-24T14:01:51.578210+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:51.578803+00:00", "trade", 12.845, 452.0]
["2026-09-24T14:01:51.579155+00:00", "trade", 12.845, 332.0]
["2026-09-24T14:01:51.614615+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:52.274393+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:52.352237+00:00", "trade", 12.8499, 10000.0]
["2026-09-24T14:01:52.353488+00:00", "trade", 12.845, 961.0]
["2026-09-24T14:01:52.813042+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:52.813463+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:52.857306+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:53.097704+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:01:53.099058+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:53.135050+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:53.261055+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:53.345655+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:53.927234+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:54.173477+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:54.296891+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:54.859098+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:01:54.928062+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:55.010188+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:01:55.051633+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:01:55.603002+00:00", "trade", 12.844, 100.0]
["2026-09-24T14:01:55.603711+00:00", "trade", 12.844, 39.0]
["2026-09-24T14:01:55.604469+00:00", "trade", 12.844, 82.0]
["2026-09-24T14:01:55.999029+00:00", "trade", 12.8487, 2.0]
["2026-09-24T14:01:56.118240+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:56.326477+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:56.327524+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:56.327965+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:56.331340+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:01:56.799468+00:00", "trade", 12.8401, 17.0]
["2026-09-24T14:01:56.805019+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:56.805540+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:56.806051+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:56.810306+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:56.850012+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:56.855885+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:56.919640+00:00", "trade", 12.8487, 7.0]
["2026-09-24T14:01:57.011988+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:57.012454+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:57.265318+00:00", "trade", 12.85, 2.0]
["2026-09-24T14:01:57.265346+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:01:57.407798+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:57.408935+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:57.410279+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:57.730493+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:57.759497+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:57.778893+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:58.117336+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:58.117451+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:58.117857+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:58.327924+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:58.328400+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:58.364355+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:58.365248+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:58.376079+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:58.376530+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:58.634063+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:01:58.656658+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:58.657094+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:58.688354+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:58.749530+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:58.749986+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:58.751800+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:58.924502+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:01:59.492714+00:00", "trade", 12.8537, 100.0]
["2026-09-24T14:01:59.599087+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:01:59.665434+00:00", "trade", 12.8457, 23.0]
["2026-09-24T14:01:59.722092+00:00", "trade", 12.8537, 9.0]
["2026-09-24T14:01:59.753506+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:59.852547+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:59.992311+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:00.063591+00:00", "trade", 12.8457, 221.0]
["2026-09-24T14:02:00.063681+00:00", "trade", 12.8457, 62.0]
["2026-09-24T14:02:00.063687+00:00", "trade", 12.8457, 1.0]
["2026-09-24T14:02:00.479429+00:00", "trade", 12.8487, 3.0]
["2026-09-24T14:02:00.656759+00:00", "trade", 12.8499, 1900.0]
["2026-09-24T14:02:00.658040+00:00", "trade", 12.845, 318.0]
["2026-09-24T14:02:01.019623+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:01.198214+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:02:01.338634+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:01.852732+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:01.965466+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:02.067781+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:02.284713+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:02:02.376742+00:00", "trade", 12.845, 5000.0]
["2026-09-24T14:02:02.377941+00:00", "trade", 12.845, 478.0]
["2026-09-24T14:02:02.420535+00:00", "trade", 12.8461, 75.0]
["2026-09-24T14:02:02.679856+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:02.773599+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:02:03.002722+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:03.205333+00:00", "trade", 12.8535, 6.0]
["2026-09-24T14:02:03.241771+00:00", "trade", 12.8461, 100.0]
["2026-09-24T14:02:03.398208+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:02:04.196911+00:00", "trade", 12.8487, 1.0]
["2026-09-24T14:02:04.358009+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:02:04.446203+00:00", "trade", 12.85, 8.0]
["2026-09-24T14:02:04.446221+00:00", "trade", 12.845, 8.0]
["2026-09-24T14:02:04.446239+00:00", "trade", 12.85, 2.0]
["2026-09-24T14:02:04.446254+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:02:04.446974+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:04.566908+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:02:04.908103+00:00", "trade", 12.8479, 6.0]
["2026-09-24T14:02:05.101981+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:02:05.102554+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:05.220067+00:00", "trade", 12.8487, 2.0]
["2026-09-24T14:02:05.725814+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:05.838578+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:02:05.838608+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:02:05.927297+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:06.103266+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:06.834089+00:00", "trade", 12.8499, 8.0]
["2026-09-24T14:02:06.855919+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:07.038219+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:07.062351+00:00", "trade", 12.85, 6.0]
["2026-09-24T14:02:07.236284+00:00", "trade", 12.844, 300.0]
["2026-09-24T14:02:07.373233+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:02:08.026177+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:08.220852+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:08.221323+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:08.308908+00:00", "trade", 12.8487, 1.0]
["2026-09-24T14:02:08.309933+00:00", "trade", 12.845, 15.0]
["2026-09-24T14:02:08.310087+00:00", "trade", 12.845, 48.0]
["2026-09-24T14:02:08.325956+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:02:08.326368+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:08.745622+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:08.842102+00:00", "trade", 12.8487, 1.0]
["2026-09-24T14:02:09.218952+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:09.298759+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:09.569561+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:09.569561+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:09.596014+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:09.635553+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:09.898715+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:09.968214+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:02:10.027008+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:10.119250+00:00", "trade", 12.8485, 1.0]
["2026-09-24T14:02:10.132445+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:02:10.199205+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:02:10.199214+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:10.199253+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:02:10.199259+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:10.199280+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:10.199286+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:02:10.199316+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:02:10.199340+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:10.199376+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:10.199385+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:10.199391+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:02:10.199406+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:02:10.199424+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:02:10.199433+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:02:10.199451+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:02:10.199460+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:10.199502+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:02:10.199557+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:02:10.199584+00:00", "trade", 12.845, 16.0]
["2026-09-24T14:02:10.199611+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:02:10.199638+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:02:10.199776+00:00", "trade", 12.845, 800.0]
["2026-09-24T14:02:10.200096+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:10.200577+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:10.217257+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:02:10.297533+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:10.467316+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:02:10.468712+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:10.785692+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:02:10.891619+00:00", "trade", 12.8499, 200.0]
["2026-09-24T14:02:11.028491+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:02:11.028551+00:00", "trade", 12.85, 300.0]
["2026-09-24T14:02:11.028554+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:02:11.028557+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:11.028561+00:00", "trade", 12.85, 13.0]
["2026-09-24T14:02:11.028561+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:11.028564+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:11.028564+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:11.028572+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:11.028572+00:00", "trade", 12.85, 400.0]
["2026-09-24T14:02:11.028575+00:00", "trade", 12.85, 400.0]
["2026-09-24T14:02:11.028575+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:11.028579+00:00", "trade", 12.85, 240.0]
["2026-09-24T14:02:11.028582+00:00", "trade", 12.85, 900.0]
["2026-09-24T14:02:11.028582+00:00", "trade", 12.85, 140.0]
["2026-09-24T14:02:11.028587+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:02:11.028587+00:00", "trade", 12.85, 95.0]
["2026-09-24T14:02:11.028590+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:11.028597+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:02:11.028597+00:00", "trade", 12.85, 6.0]
["2026-09-24T14:02:11.028597+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:11.028603+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:11.028603+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:11.028603+00:00", "trade", 12.85, 300.0]
["2026-09-24T14:02:11.028607+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:11.028607+00:00", "trade", 12.85, 95.0]
["2026-09-24T14:02:11.028612+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:11.028612+00:00", "trade", 12.85, 50.0]
["2026-09-24T14:02:11.028615+00:00", "trade", 12.85, 300.0]
["2026-09-24T14:02:11.028617+00:00", "trade", 12.85, 240.0]
["2026-09-24T14:02:11.028621+00:00", "trade", 12.85, 60.0]
["2026-09-24T14:02:11.028624+00:00", "trade", 12.85, 11.0]
["2026-09-24T14:02:11.028630+00:00", "trade", 12.85, 12.0]
["2026-09-24T14:02:11.028633+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:11.028669+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:02:11.028669+00:00", "trade", 12.85, 500.0]
["2026-09-24T14:02:11.028669+00:00", "trade", 12.85, 40.0]
["2026-09-24T14:02:11.028669+00:00", "trade", 12.85, 160.0]
["2026-09-24T14:02:11.028669+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:11.028669+00:00", "trade", 12.85, 42.0]
["2026-09-24T14:02:11.028756+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:02:11.028756+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:11.028756+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:02:11.028769+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:02:11.028829+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:02:11.028849+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:02:11.028894+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:02:11.028924+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:02:11.028934+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.028954+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.028969+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.028994+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029004+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029135+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029216+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:11.029245+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029270+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:11.029290+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029306+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:11.029312+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:11.029370+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029410+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029445+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029520+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029553+00:00", "trade", 12.85, 156.0]
["2026-09-24T14:02:11.029611+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029641+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029641+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029676+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029771+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029771+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029851+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029851+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029891+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029972+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.029972+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.030022+00:00", "trade", 12.855, 310.0]
["2026-09-24T14:02:11.030172+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.030212+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.030252+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.030322+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.030573+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.030975+00:00", "trade", 12.855, 374.0]
["2026-09-24T14:02:11.032464+00:00", "trade", 12.855, 9.0]
["2026-09-24T14:02:11.032613+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.034933+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.035976+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.036532+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.036973+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.037161+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:11.041654+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.066790+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.066905+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.190521+00:00", "trade", 12.86, 70.0]
["2026-09-24T14:02:11.190530+00:00", "trade", 12.855, 70.0]
["2026-09-24T14:02:11.193011+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:02:11.207632+00:00", "trade", 12.855, 70.0]
["2026-09-24T14:02:11.210128+00:00", "trade", 12.855, 70.0]
["2026-09-24T14:02:11.252884+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:02:11.278352+00:00", "trade", 12.86, 2.0]
["2026-09-24T14:02:11.278381+00:00", "trade", 12.855, 2.0]
["2026-09-24T14:02:11.473210+00:00", "trade", 12.85, 7.0]
["2026-09-24T14:02:11.473767+00:00", "trade", 12.85, 7.0]
["2026-09-24T14:02:11.503066+00:00", "trade", 12.854, 17.0]
["2026-09-24T14:02:11.561926+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.562367+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:11.664366+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:12.257690+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:02:12.283585+00:00", "trade", 12.855, 21.0]
["2026-09-24T14:02:12.403824+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:12.508756+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:02:12.617529+00:00", "trade", 12.855, 600.0]
["2026-09-24T14:02:12.617568+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:02:12.623239+00:00", "trade", 12.855, 21.0]
["2026-09-24T14:02:12.719761+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:12.724040+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:13.027189+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:13.032604+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:02:13.759451+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:14.015379+00:00", "trade", 12.855, 464.0]
["2026-09-24T14:02:14.015851+00:00", "trade", 12.855, 464.0]
["2026-09-24T14:02:14.016621+00:00", "trade", 12.855, 298.0]
["2026-09-24T14:02:14.016952+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:02:14.032511+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:14.169791+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:14.170255+00:00", "trade", 12.855, 336.0]
["2026-09-24T14:02:14.174261+00:00", "trade", 12.855, 464.0]
["2026-09-24T14:02:14.174315+00:00", "trade", 12.855, 336.0]
["2026-09-24T14:02:14.266086+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:14.411002+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:14.693555+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:15.045482+00:00", "trade", 12.855, 12.0]
["2026-09-24T14:02:15.080985+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:02:15.383720+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:02:15.388036+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:15.508747+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:15.666598+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:15.666664+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:15.666864+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:15.703910+00:00", "trade", 12.86, 59.0]
["2026-09-24T14:02:15.703955+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:02:15.703982+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:02:15.704009+00:00", "trade", 12.855, 17.0]
["2026-09-24T14:02:15.704015+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:02:15.704024+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:02:15.704030+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:02:15.704288+00:00", "trade", 12.855, 1904.0]
["2026-09-24T14:02:15.705020+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:15.705404+00:00", "trade", 12.855, 350.0]
["2026-09-24T14:02:15.721730+00:00", "trade", 12.855, 59.0]
["2026-09-24T14:02:15.748704+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:02:15.805525+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:16.081972+00:00", "trade", 12.8533, 5.0]
["2026-09-24T14:02:16.204033+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:16.470247+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:02:16.688159+00:00", "trade", 12.855, 7.0]
["2026-09-24T14:02:16.812199+00:00", "trade", 12.86, 16.0]
["2026-09-24T14:02:17.058330+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:17.058811+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:17.101180+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:02:17.336088+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:17.336178+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:17.336459+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:17.336539+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:17.336940+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:17.492699+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:02:17.493750+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:17.748899+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:17.750417+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:17.750417+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:17.916088+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:17.916153+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:18.042489+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:18.164473+00:00", "trade", 12.85, 500.0]
["2026-09-24T14:02:18.165849+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:18.166190+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:18.318073+00:00", "trade", 12.855, 70.0]
["2026-09-24T14:02:18.334567+00:00", "trade", 12.8525, 70.0]
["2026-09-24T14:02:18.334682+00:00", "trade", 12.8525, 70.0]
["2026-09-24T14:02:18.676458+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:18.889611+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:19.195086+00:00", "trade", 12.855, 1900.0]
["2026-09-24T14:02:19.196358+00:00", "trade", 12.855, 275.0]
["2026-09-24T14:02:19.196840+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:19.209106+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:02:19.755751+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:19.816162+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:19.951792+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:19.951832+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:20.013863+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:20.031011+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:20.209013+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:02:20.210374+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:20.222194+00:00", "trade", 12.8524, 6.0]
["2026-09-24T14:02:20.287940+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:20.370812+00:00", "trade", 12.8544, 500.0]
["2026-09-24T14:02:20.429271+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:02:20.521737+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:20.535900+00:00", "trade", 12.8501, 17.0]
["2026-09-24T14:02:21.041728+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.041823+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.041823+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.077074+00:00", "trade", 12.8462, 4.0]
["2026-09-24T14:02:21.717080+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.843537+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.963477+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:21.963533+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:02:21.963542+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:02:21.963636+00:00", "trade", 12.85, 499.0]
["2026-09-24T14:02:21.963638+00:00", "trade", 12.85, 157.0]
["2026-09-24T14:02:21.964240+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:21.964240+00:00", "trade", 12.85, 440.0]
["2026-09-24T14:02:21.964405+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.964405+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.964430+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.964430+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.964485+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.964485+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.964566+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.964606+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.964796+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.964886+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.965047+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.965403+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.965568+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.965839+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.968846+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:22.202273+00:00", "trade", 12.8523, 109.0]
["2026-09-24T14:02:22.294798+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:22.295115+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:22.295591+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:22.428112+00:00", "trade", 12.8577, 35.0]
["2026-09-24T14:02:22.718873+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:02:22.800058+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:02:22.800906+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:02:22.801012+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:22.801047+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:22.802275+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:22.823051+00:00", "trade", 12.8572, 180.0]
["2026-09-24T14:02:22.961928+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:02:22.961956+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:22.962447+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:23.041658+00:00", "trade", 12.85, 600.0]
["2026-09-24T14:02:23.041685+00:00", "trade", 12.85, 299.0]
["2026-09-24T14:02:23.041721+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:23.041727+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:02:23.041730+00:00", "trade", 12.85, 363.0]
["2026-09-24T14:02:23.041730+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:23.041736+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:23.041797+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:23.041802+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:02:23.041842+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:02:23.041847+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:02:23.041852+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:02:23.041867+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:02:23.041902+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:02:23.041917+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:02:23.041925+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:23.041946+00:00", "trade", 12.85, 318.0]
["2026-09-24T14:02:23.041957+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:02:23.042037+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.042183+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.042273+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.042316+00:00", "trade", 12.85, 700.0]
["2026-09-24T14:02:23.042418+00:00", "trade", 12.85, 22.0]
["2026-09-24T14:02:23.042458+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.042499+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.042564+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.042584+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.042584+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.042674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.042674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.042794+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.042910+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.042945+00:00", "trade", 12.845, 369.0]
["2026-09-24T14:02:23.043185+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.043250+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.045275+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.045897+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.046673+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.047145+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.047876+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.056632+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.057078+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.091170+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.144046+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.144988+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.215352+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:02:23.237699+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.262811+00:00", "trade", 12.8468, 10.0]
["2026-09-24T14:02:23.524406+00:00", "trade", 12.8499, 17.0]
["2026-09-24T14:02:23.646864+00:00", "trade", 12.8401, 1500.0]
["2026-09-24T14:02:23.648563+00:00", "trade", 12.8499, 10.0]
["2026-09-24T14:02:23.735623+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:23.887946+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:24.708696+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:24.738861+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:24.739745+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:24.743027+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:24.990338+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:24.990348+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:25.112429+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:26.206703+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:02:26.220635+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:26.221692+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:26.269005+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:26.269040+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:26.269486+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:26.269922+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:26.437051+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:26.573464+00:00", "trade", 12.8477, 2.0]
["2026-09-24T14:02:26.574865+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:26.736306+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:02:26.894698+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:27.098069+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:27.688607+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:27.688670+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:02:27.688685+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:02:27.689545+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:27.689545+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:27.689585+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:27.689585+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:27.689826+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:27.689858+00:00", "trade", 12.845, 268.0]
["2026-09-24T14:02:27.690691+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:02:27.794072+00:00", "trade", 12.8467, 17.0]
["2026-09-24T14:02:27.937827+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:02:27.938281+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:02:27.938464+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:27.938535+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:28.157570+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:28.166950+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:02:28.340560+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:28.340717+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:28.340855+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:28.341637+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:28.391175+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:28.391205+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:28.443385+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:28.570697+00:00", "trade", 12.8425, 200.0]
["2026-09-24T14:02:28.572072+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:28.572428+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:28.662809+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:29.010884+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:02:29.012643+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:29.077150+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:29.077799+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:29.207569+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:29.245576+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:02:29.247890+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:29.307833+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:29.611129+00:00", "trade", 12.8401, 2800.0]
["2026-09-24T14:02:29.612347+00:00", "trade", 12.845, 295.0]
["2026-09-24T14:02:29.701792+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:29.707112+00:00", "trade", 12.8423, 34.0]
["2026-09-24T14:02:29.992342+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:30.849731+00:00", "trade", 12.8499, 17.0]
["2026-09-24T14:02:31.341928+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:31.768217+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:02:31.769233+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:31.769273+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:31.769674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:31.771674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:31.830017+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:31.875464+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:02:31.938922+00:00", "trade", 12.85, 8.0]
["2026-09-24T14:02:31.938952+00:00", "trade", 12.845, 7.0]
["2026-09-24T14:02:31.938976+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:02:31.981580+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:32.245708+00:00", "trade", 12.8423, 1.0]
["2026-09-24T14:02:32.843743+00:00", "trade", 12.8473, 17.0]
["2026-09-24T14:02:32.844777+00:00", "trade", 12.845, 18.0]
["2026-09-24T14:02:32.877393+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:32.877433+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:32.958091+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:33.107653+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:33.108625+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:33.108650+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:33.108670+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:33.234501+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:02:33.235097+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:33.266877+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:33.338539+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:33.349983+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:02:33.414433+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:02:33.485360+00:00", "trade", 12.8476, 30.0]
["2026-09-24T14:02:33.492382+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:02:33.608583+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:33.610347+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:33.610352+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:33.623567+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:33.623627+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:33.624611+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:33.624992+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:33.625032+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:33.651636+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:33.841404+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:02:33.841852+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:02:33.842065+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:34.066136+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:02:34.151002+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:02:34.371715+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:34.491474+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:02:34.638496+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:34.738555+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:34.738556+00:00", "trade", 12.84, 6.0]
["2026-09-24T14:02:34.738996+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:34.739036+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:34.796884+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:34.902956+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:02:34.954649+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:34.978834+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:35.019090+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:35.245428+00:00", "trade", 12.8518, 1.0]
["2026-09-24T14:02:35.581179+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:02:35.669582+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:35.670259+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:35.671803+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:35.828938+00:00", "trade", 12.8401, 17.0]
["2026-09-24T14:02:35.931398+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:02:35.966519+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:02:36.298202+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:36.299225+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:36.478605+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:36.559066+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:36.559085+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:36.559191+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:36.559627+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:37.173002+00:00", "trade", 12.845, 1000.0]
["2026-09-24T14:02:37.240005+00:00", "trade", 12.8499, 17.0]
["2026-09-24T14:02:37.307543+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:37.321358+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:37.321395+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:37.321451+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:02:37.321478+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:37.321556+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:37.321559+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:02:37.321565+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:37.321565+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:37.321569+00:00", "trade", 12.84, 800.0]
["2026-09-24T14:02:37.321572+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:02:37.321572+00:00", "trade", 12.84, 199.0]
["2026-09-24T14:02:37.321575+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:02:37.321575+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:37.321671+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:02:37.321671+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:02:37.321811+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:02:37.321836+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322022+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322041+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322057+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322062+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:37.322117+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322186+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:02:37.322247+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322277+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322335+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:02:37.322368+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:37.322377+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:37.322438+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322438+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322442+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322478+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322518+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322518+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322558+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322638+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322643+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322643+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322643+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322678+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322718+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.322718+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.323074+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.323301+00:00", "trade", 12.835, 216.0]
["2026-09-24T14:02:37.323316+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:02:37.323340+00:00", "trade", 12.835, 314.0]
["2026-09-24T14:02:37.323635+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.323876+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.323956+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:02:37.324434+00:00", "trade", 12.835, 6400.0]
["2026-09-24T14:02:37.324918+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.324994+00:00", "trade", 12.835, 667.0]
["2026-09-24T14:02:37.325675+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.328397+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.330356+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.333203+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.333278+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.422947+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:37.751126+00:00", "trade", 12.836, 10.0]
["2026-09-24T14:02:37.928183+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:38.026483+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:38.066176+00:00", "trade", 12.8399, 17.0]
["2026-09-24T14:02:38.265185+00:00", "trade", 12.835, 7.0]
["2026-09-24T14:02:38.309574+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:02:38.357318+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:38.474508+00:00", "trade", 12.8399, 2800.0]
["2026-09-24T14:02:38.522145+00:00", "trade", 12.8375, 23.0]
["2026-09-24T14:02:38.599087+00:00", "trade", 12.835, 30.0]
["2026-09-24T14:02:38.600476+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:02:38.821245+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:38.847919+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:38.862200+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:02:38.960002+00:00", "trade", 12.8375, 17.0]
["2026-09-24T14:02:39.060992+00:00", "trade", 12.835, 20.0]
["2026-09-24T14:02:39.061019+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:02:39.061034+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:02:39.061043+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:02:39.061158+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:02:39.353654+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:39.541359+00:00", "trade", 12.84, 21.0]
["2026-09-24T14:02:39.867271+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:02:39.878605+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:39.878608+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:02:39.878611+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:02:39.878611+00:00", "trade", 12.84, 140.0]
["2026-09-24T14:02:39.878617+00:00", "trade", 12.84, 1200.0]
["2026-09-24T14:02:39.878617+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:02:39.878617+00:00", "trade", 12.84, 92.0]
["2026-09-24T14:02:39.878620+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:02:39.878620+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:39.878680+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:02:39.878701+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:39.878776+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:02:39.878917+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:02:39.878927+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:02:39.878927+00:00", "trade", 12.84, 118.0]
["2026-09-24T14:02:39.878930+00:00", "trade", 12.84, 700.0]
["2026-09-24T14:02:39.878933+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:02:39.878933+00:00", "trade", 12.84, 600.0]
["2026-09-24T14:02:39.878944+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:02:39.878944+00:00", "trade", 12.84, 1500.0]
["2026-09-24T14:02:39.878956+00:00", "trade", 12.84, 1600.0]
["2026-09-24T14:02:39.878972+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:02:39.878975+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:02:39.878975+00:00", "trade", 12.84, 1100.0]
["2026-09-24T14:02:39.878987+00:00", "trade", 12.84, 900.0]
["2026-09-24T14:02:39.878990+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:39.878990+00:00", "trade", 12.84, 800.0]
["2026-09-24T14:02:39.879017+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:39.879024+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:39.879024+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:39.879024+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:39.879029+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:39.879041+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:39.879083+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:02:39.879083+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:02:39.879240+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:39.879260+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:39.879290+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:02:39.879310+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:02:39.879335+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:02:39.879355+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:02:39.879360+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:02:39.879360+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:02:39.879363+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:39.879363+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:02:39.879366+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.879375+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.879476+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.879496+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:02:39.879501+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:02:39.879516+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:02:39.879531+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:02:39.879536+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:02:39.879581+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.879586+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.879601+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.879631+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.879822+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.879882+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.879962+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.880012+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.880047+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.880062+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.880077+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.880102+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.880102+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.880127+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.880187+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.880288+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.880533+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.880543+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.880669+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.881044+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.881526+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.881972+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.882072+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.883150+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.884217+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.890829+00:00", "trade", 12.84, 113.0]
["2026-09-24T14:02:39.891530+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:02:39.891905+00:00", "trade", 12.84, 124.0]
["2026-09-24T14:02:39.892186+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:39.892714+00:00", "trade", 12.84, 63.0]
["2026-09-24T14:02:39.892910+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:02:39.913485+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:02:39.993596+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:02:40.187762+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:40.567498+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:40.568129+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:40.568129+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:40.583797+00:00", "trade", 12.845, 8.0]
["2026-09-24T14:02:40.584378+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:40.584418+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:40.584814+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:40.585220+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:40.604576+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:02:40.605624+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:40.716570+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:02:41.131865+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:41.131865+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:41.139588+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:41.268361+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:41.343464+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:02:41.344863+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:41.354326+00:00", "trade", 12.845, 8.0]
["2026-09-24T14:02:41.450529+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:02:41.608428+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:41.654003+00:00", "trade", 12.845, 937.0]
["2026-09-24T14:02:41.655365+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:41.776636+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:41.778844+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:41.779967+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:42.132077+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:42.201240+00:00", "trade", 12.845, 98.0]
["2026-09-24T14:02:42.281144+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:42.281358+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:42.281715+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:42.281755+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:42.281755+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:42.281760+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:42.281800+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:42.281805+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:42.281870+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:42.281915+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:42.281945+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:42.281980+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:42.281980+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:42.286531+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:42.524765+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:02:42.565622+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:42.978506+00:00", "trade", 12.845, 1500.0]
["2026-09-24T14:02:42.979555+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:43.017283+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:02:43.089072+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:43.089593+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:43.233842+00:00", "trade", 12.85, 7.0]
["2026-09-24T14:02:43.257845+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:02:43.456021+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:43.632940+00:00", "trade", 12.8434, 11.0]
["2026-09-24T14:02:43.633298+00:00", "trade", 12.8434, 1.0]
["2026-09-24T14:02:43.764005+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:43.852679+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:43.853356+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:43.853992+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:44.292694+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:44.457213+00:00", "trade", 12.845, 12.0]
["2026-09-24T14:02:44.458235+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:44.458706+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:44.663629+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:44.664221+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:44.664871+00:00", "trade", 12.85, 36.0]
["2026-09-24T14:02:44.664928+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:44.664994+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:02:44.665133+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:44.665133+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:44.666170+00:00", "trade", 12.85, 303.0]
["2026-09-24T14:02:44.824537+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:02:44.872035+00:00", "trade", 12.8433, 1.0]
["2026-09-24T14:02:44.880570+00:00", "trade", 12.845, 1878.0]
["2026-09-24T14:02:44.905302+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:45.285029+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:02:45.285035+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:02:45.285104+00:00", "trade", 12.845, 726.0]
["2026-09-24T14:02:45.285179+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:02:45.423143+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:45.598855+00:00", "trade", 12.85, 87.0]
["2026-09-24T14:02:45.598891+00:00", "trade", 12.845, 87.0]
["2026-09-24T14:02:45.598900+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:45.598930+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:02:45.598936+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:02:45.598948+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:45.598960+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:02:45.598981+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:02:45.598990+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:02:45.599014+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:02:45.599023+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:02:45.599056+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:45.599093+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:02:45.599102+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:45.599144+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:02:45.599201+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:45.599228+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:02:45.599261+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:45.599288+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:02:45.599321+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:02:45.599393+00:00", "trade", 12.845, 50.0]
["2026-09-24T14:02:45.600090+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:45.600160+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:45.600506+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:45.717164+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:45.800616+00:00", "trade", 12.845, 263.0]
["2026-09-24T14:02:45.945038+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:46.353974+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:46.384733+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:46.386141+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:46.766106+00:00", "trade", 12.8432, 17.0]
["2026-09-24T14:02:47.202120+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:47.237159+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:02:47.237659+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:47.237694+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:47.359219+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:47.555388+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:47.556390+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:47.718095+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:47.718536+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:47.779076+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:47.827491+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:47.899054+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:48.024707+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:48.025314+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:48.248466+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:48.249820+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:48.261028+00:00", "trade", 12.85, 21.0]
["2026-09-24T14:02:48.261512+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:48.261518+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:48.839092+00:00", "trade", 12.8414, 285.0]
["2026-09-24T14:02:49.121535+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:49.154058+00:00", "trade", 12.845, 451.0]
["2026-09-24T14:02:49.177408+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:49.177413+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:49.178034+00:00", "trade", 12.845, 2225.0]
["2026-09-24T14:02:49.179285+00:00", "trade", 12.845, 303.0]
["2026-09-24T14:02:49.179318+00:00", "trade", 12.8447, 50.0]
["2026-09-24T14:02:49.179448+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:49.180280+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:49.194378+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:02:49.203817+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:49.204278+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:49.306877+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:49.368942+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:02:49.369552+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:49.559615+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:49.560653+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:49.959741+00:00", "trade", 12.85, 69.0]
["2026-09-24T14:02:49.961941+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:49.963144+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:50.019523+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:50.624580+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:02:50.625956+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:50.676610+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:02:50.685547+00:00", "trade", 12.85, 96.0]
["2026-09-24T14:02:50.685631+00:00", "trade", 12.85, 4.0]
["2026-09-24T14:02:50.687751+00:00", "trade", 12.85, 96.0]
["2026-09-24T14:02:50.687833+00:00", "trade", 12.85, 4.0]
["2026-09-24T14:02:50.834042+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:50.851107+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:51.125891+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:02:51.126336+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:51.159602+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:02:51.170136+00:00", "trade", 12.85, 96.0]
["2026-09-24T14:02:51.170214+00:00", "trade", 12.85, 4.0]
["2026-09-24T14:02:51.184654+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:51.759699+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:51.845825+00:00", "trade", 12.85, 25.0]
["2026-09-24T14:02:51.855135+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:52.297335+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:52.461076+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:52.704196+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:52.759490+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:52.760095+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:52.983250+00:00", "trade", 12.8453, 6.0]
["2026-09-24T14:02:53.022261+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:53.217597+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:53.527812+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:53.543728+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:53.578461+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:54.489474+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:02:54.498742+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:02:54.828166+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:54.847021+00:00", "trade", 12.8499, 150.0]
["2026-09-24T14:02:54.856412+00:00", "trade", 12.845, 150.0]
["2026-09-24T14:02:55.001094+00:00", "trade", 12.845, 6.0]
["2026-09-24T14:02:55.711846+00:00", "trade", 12.8401, 102.0]
["2026-09-24T14:02:55.766851+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:55.795443+00:00", "trade", 12.85, 168.0]
["2026-09-24T14:02:55.795527+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:02:55.998105+00:00", "trade", 12.845, 49.0]
["2026-09-24T14:02:55.999916+00:00", "trade", 12.845, 21.0]
["2026-09-24T14:02:56.000489+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:56.049000+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:56.180965+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:56.237552+00:00", "trade", 12.8436, 5.0]
["2026-09-24T14:02:56.729120+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:02:56.730106+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:56.730862+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:56.845123+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:02:56.846178+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:56.846619+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:56.970588+00:00", "trade", 12.845, 500.0]
["2026-09-24T14:02:56.971502+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:56.971943+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:57.017713+00:00", "trade", 12.845, 6.0]
["2026-09-24T14:02:57.019431+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:57.020794+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:57.040366+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:57.057652+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:57.059452+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:57.501138+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:58.017684+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:58.236536+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:58.274725+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:58.275808+00:00", "trade", 12.85, 12.0]
["2026-09-24T14:02:58.458810+00:00", "trade", 12.85, 150.0]
["2026-09-24T14:02:58.460170+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:58.539201+00:00", "trade", 12.8453, 3.0]
["2026-09-24T14:02:58.965068+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:02:59.178884+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:02:59.227550+00:00", "trade", 12.8488, 10.0]
["2026-09-24T14:02:59.309201+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:02:59.835751+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:02:59.992387+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:00.073042+00:00", "trade", 12.8447, 120.0]
["2026-09-24T14:03:00.077465+00:00", "trade", 12.8496, 5.0]
["2026-09-24T14:03:00.683336+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:01.113068+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:03:01.240506+00:00", "trade", 12.8495, 6.0]
["2026-09-24T14:03:01.328539+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:03:01.734805+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:01.794579+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:03:01.899478+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:03:01.900269+00:00", "trade", 12.845, 262.0]
["2026-09-24T14:03:02.186038+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:02.259804+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:02.553253+00:00", "trade", 12.85, 500.0]
["2026-09-24T14:03:02.571152+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:02.703721+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:03:02.785035+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:03:02.785654+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:02.785654+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:02.789834+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:02.891008+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:03.193713+00:00", "trade", 12.8418, 10.0]
["2026-09-24T14:03:03.252377+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:03.759712+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:03.862822+00:00", "trade", 12.8494, 90.0]
["2026-09-24T14:03:04.490027+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:04.513040+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:03:04.879994+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:04.960929+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:03:05.079815+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:05.757864+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:03:05.787467+00:00", "trade", 12.8446, 118.0]
["2026-09-24T14:03:05.803534+00:00", "trade", 12.8446, 91.0]
["2026-09-24T14:03:06.476826+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:06.582226+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:06.856164+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:06.856284+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:06.857543+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:06.877716+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:03:07.067959+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:03:07.487019+00:00", "trade", 12.845, 794.0]
["2026-09-24T14:03:07.627986+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:03:07.714112+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:03:07.932315+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:03:07.939166+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:03:07.939446+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:07.939446+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:08.726716+00:00", "trade", 12.8463, 1.0]
["2026-09-24T14:03:09.479251+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:09.479266+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:09.519639+00:00", "trade", 12.8499, 1800.0]
["2026-09-24T14:03:09.520872+00:00", "trade", 12.845, 347.0]
["2026-09-24T14:03:09.578234+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:09.994638+00:00", "trade", 12.8499, 500.0]
["2026-09-24T14:03:10.188719+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:10.891439+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:10.892464+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:11.163030+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:11.163516+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:11.164954+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:11.167796+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:11.439885+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:11.535033+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:11.539182+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:12.022050+00:00", "trade", 12.845, 23.0]
["2026-09-24T14:03:12.023319+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:03:12.108233+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:03:12.566536+00:00", "trade", 12.8429, 953.0]
["2026-09-24T14:03:12.567607+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:12.567607+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:12.567868+00:00", "trade", 12.8475, 59.0]
["2026-09-24T14:03:12.588007+00:00", "trade", 12.8429, 1.0]
["2026-09-24T14:03:12.698830+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:12.789473+00:00", "trade", 12.85, 500.0]
["2026-09-24T14:03:12.953193+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:03:12.954576+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:12.966800+00:00", "trade", 12.84, 70.0]
["2026-09-24T14:03:13.025485+00:00", "trade", 12.845, 313.0]
["2026-09-24T14:03:13.025512+00:00", "trade", 12.845, 487.0]
["2026-09-24T14:03:13.188408+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:03:13.189587+00:00", "trade", 12.845, 297.0]
["2026-09-24T14:03:13.792694+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:03:14.897607+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:14.899488+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:15.008779+00:00", "trade", 12.85, 291.0]
["2026-09-24T14:03:15.008809+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:03:15.010167+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:15.266369+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:15.390137+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:03:15.390161+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:15.401411+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:15.440793+00:00", "trade", 12.845, 15.0]
["2026-09-24T14:03:15.667100+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:15.869047+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:16.023711+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:16.323057+00:00", "trade", 12.8505, 100.0]
["2026-09-24T14:03:16.431013+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:16.671056+00:00", "trade", 12.8457, 500.0]
["2026-09-24T14:03:17.058456+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:17.061669+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:17.246438+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:03:17.247091+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:17.258788+00:00", "trade", 12.8491, 6.0]
["2026-09-24T14:03:17.273179+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:17.840903+00:00", "trade", 12.8423, 1.0]
["2026-09-24T14:03:17.842272+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:18.299124+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:18.792781+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:18.889587+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:19.391316+00:00", "trade", 12.85, 500.0]
["2026-09-24T14:03:19.528447+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:03:20.051751+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:20.068148+00:00", "trade", 12.85, 14.0]
["2026-09-24T14:03:20.075425+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:20.212252+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:03:20.215734+00:00", "trade", 12.845, 30.0]
["2026-09-24T14:03:20.985526+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:21.070287+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:03:21.097715+00:00", "trade", 12.8426, 4.0]
["2026-09-24T14:03:21.146158+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:21.146599+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:21.504754+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:22.186894+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:22.255320+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:22.297255+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:22.533934+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:03:22.542090+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:03:23.151747+00:00", "trade", 12.8424, 2.0]
["2026-09-24T14:03:23.318035+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:23.319081+00:00", "trade", 12.845, 18.0]
["2026-09-24T14:03:23.566386+00:00", "trade", 12.8449, 1.0]
["2026-09-24T14:03:23.675910+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:03:23.676979+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:23.677299+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:23.762803+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:23.777577+00:00", "trade", 12.84, 78.0]
["2026-09-24T14:03:23.777607+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:23.777670+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:03:23.777769+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:03:23.804819+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:23.805345+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:23.805350+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:23.903096+00:00", "trade", 12.8466, 20.0]
["2026-09-24T14:03:24.200593+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:03:24.204566+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:03:24.212676+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:24.790381+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:24.855454+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:24.857241+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:25.023197+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:25.049956+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:03:25.058777+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:25.062977+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:25.315267+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:03:25.316301+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:25.317995+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:25.580988+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:25.590541+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:25.880866+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:03:26.431649+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:26.568681+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:26.590688+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:26.849652+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:26.851486+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:27.021025+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:27.024444+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:03:27.351283+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:03:27.423747+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:27.594500+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:03:27.657025+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:03:28.065821+00:00", "trade", 12.845, 15.0]
["2026-09-24T14:03:29.992424+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:30.273447+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:03:30.275288+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:30.304738+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:30.482389+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:30.525565+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:30.525600+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:30.529279+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:30.529284+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:30.532211+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:30.863196+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:30.863196+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:30.863677+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:31.291739+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:31.292496+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:31.294280+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:31.296415+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:31.853364+00:00", "trade", 12.84, 23.0]
["2026-09-24T14:03:31.902562+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:31.976388+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:32.022974+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:32.036822+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:32.103751+00:00", "trade", 12.845, 263.0]
["2026-09-24T14:03:32.379434+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:32.513375+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:32.529042+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:32.575132+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:03:32.576155+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:32.576555+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:32.686629+00:00", "trade", 12.8486, 1.0]
["2026-09-24T14:03:32.844159+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:32.844600+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:32.940691+00:00", "trade", 12.8516, 14.0]
["2026-09-24T14:03:33.092571+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:33.103363+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:33.178345+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:33.228276+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:33.498336+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:33.505553+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:03:33.505814+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:33.505844+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:33.505849+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:33.505854+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:33.608729+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:33.611005+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:33.616648+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:33.647964+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:03:33.771520+00:00", "trade", 12.85, 23.0]
["2026-09-24T14:03:34.089869+00:00", "trade", 12.8516, 100.0]
["2026-09-24T14:03:34.441278+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:03:34.442502+00:00", "trade", 12.845, 13.0]
["2026-09-24T14:03:34.578805+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:34.579271+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:34.579316+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:34.759982+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:34.956877+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:34.988729+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:34.989740+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:35.006583+00:00", "trade", 12.8445, 28.0]
["2026-09-24T14:03:35.033500+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:35.145908+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:35.281031+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:35.463406+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:35.552839+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:35.552900+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:35.554238+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:35.637272+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:35.637867+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:35.638709+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:35.676359+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:35.703451+00:00", "trade", 12.8499, 322.0]
["2026-09-24T14:03:36.182748+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:36.196442+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:36.269369+00:00", "trade", 12.8492, 6.0]
["2026-09-24T14:03:36.361479+00:00", "trade", 12.8437, 1.0]
["2026-09-24T14:03:36.361842+00:00", "trade", 12.8437, 1.0]
["2026-09-24T14:03:36.528696+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:37.076551+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:37.573413+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:03:37.609754+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:38.048190+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:38.066443+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:03:38.066473+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:38.066494+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:03:38.066506+00:00", "trade", 12.845, 7.0]
["2026-09-24T14:03:38.068173+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:38.217750+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:38.241066+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:38.258282+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:38.501654+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:03:38.525966+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:38.964847+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:39.337272+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:39.471396+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:03:39.471914+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:39.566950+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:39.718707+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:40.257533+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:03:40.258600+00:00", "trade", 12.845, 13.0]
["2026-09-24T14:03:40.556267+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:40.724484+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:03:40.725882+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:41.049710+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:41.144320+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:41.421028+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:41.545588+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:03:41.647604+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:41.738126+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:03:41.744345+00:00", "trade", 12.8493, 100.0]
["2026-09-24T14:03:42.512083+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:03:42.773410+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:03:43.115163+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:43.294803+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:03:43.493620+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:03:43.602224+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:03:43.699560+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:43.779981+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:03:43.779990+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:03:43.780011+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:03:43.780023+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:03:44.114415+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:44.114826+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:44.116179+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:44.159542+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:44.159993+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:44.260989+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:44.261471+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:44.330656+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:44.332054+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:44.538340+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:03:44.707389+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:03:45.198795+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:45.443182+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:45.715626+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:46.096706+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:46.344650+00:00", "trade", 12.8477, 1.0]
["2026-09-24T14:03:46.470909+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:46.471150+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:46.475545+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:46.511317+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:46.669581+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:46.992883+00:00", "trade", 12.85, 25.0]
["2026-09-24T14:03:47.023803+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:47.025150+00:00", "trade", 12.845, 454.0]
["2026-09-24T14:03:47.026798+00:00", "trade", 12.845, 454.0]
["2026-09-24T14:03:47.035510+00:00", "trade", 12.845, 346.0]
["2026-09-24T14:03:47.036063+00:00", "trade", 12.845, 113.0]
["2026-09-24T14:03:47.036262+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:03:47.036541+00:00", "trade", 12.845, 346.0]
["2026-09-24T14:03:47.036950+00:00", "trade", 12.845, 113.0]
["2026-09-24T14:03:47.037119+00:00", "trade", 12.845, 800.0]
["2026-09-24T14:03:47.037696+00:00", "trade", 12.845, 262.0]
["2026-09-24T14:03:47.038965+00:00", "trade", 12.845, 54.0]
["2026-09-24T14:03:47.067389+00:00", "trade", 12.845, 170.0]
["2026-09-24T14:03:47.067449+00:00", "trade", 12.845, 1080.0]
["2026-09-24T14:03:47.067984+00:00", "trade", 12.845, 700.0]
["2026-09-24T14:03:47.067984+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:03:47.067987+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:03:47.068225+00:00", "trade", 12.845, 120.0]
["2026-09-24T14:03:47.068294+00:00", "trade", 12.845, 454.0]
["2026-09-24T14:03:47.068357+00:00", "trade", 12.845, 8.0]
["2026-09-24T14:03:47.068465+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:47.068531+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:47.068935+00:00", "trade", 12.845, 459.0]
["2026-09-24T14:03:47.069247+00:00", "trade", 12.845, 308.0]
["2026-09-24T14:03:47.070222+00:00", "trade", 12.845, 57.0]
["2026-09-24T14:03:47.207950+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:03:47.244441+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:47.244882+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:47.286131+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:47.676003+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:03:47.822109+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:48.443675+00:00", "trade", 12.8401, 17.0]
["2026-09-24T14:03:48.519484+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:48.522626+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:48.747364+00:00", "trade", 12.8401, 5.0]
["2026-09-24T14:03:49.224121+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:49.224381+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:49.224547+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:49.317619+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:49.413708+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:49.417026+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:49.481159+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:49.481610+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:50.293453+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:50.414967+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:03:50.481692+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:50.550075+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:50.603066+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:50.604084+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:50.620589+00:00", "trade", 12.845, 8.0]
["2026-09-24T14:03:50.620613+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:03:50.620625+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:03:50.620640+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:50.620661+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:03:50.620679+00:00", "trade", 12.84, 12.0]
["2026-09-24T14:03:50.620694+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:50.620721+00:00", "trade", 12.845, 12.0]
["2026-09-24T14:03:50.621220+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:50.775116+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:03:50.775116+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:03:50.884048+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:50.884910+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:50.915598+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:51.113535+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:51.167354+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:51.239180+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:51.271989+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:51.356205+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:51.356656+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:51.402771+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:51.483729+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:51.484180+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:51.564672+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:51.574882+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:51.627960+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:51.628946+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:51.675161+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:51.758986+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:51.759467+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:51.835744+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:52.046547+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.047004+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.100962+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.419281+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:52.420685+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.614534+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:03:52.701523+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:03:52.702028+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:03:52.780379+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.869876+00:00", "trade", 12.845, 35.0]
["2026-09-24T14:03:52.871271+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:53.014188+00:00", "trade", 12.8462, 86.0]
["2026-09-24T14:03:53.204100+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:53.249545+00:00", "trade", 12.8437, 17.0]
["2026-09-24T14:03:53.285911+00:00", "trade", 12.8492, 6.0]
["2026-09-24T14:03:53.496957+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:03:53.555889+00:00", "trade", 12.85, 500.0]
["2026-09-24T14:03:53.557269+00:00", "trade", 12.845, 282.0]
["2026-09-24T14:03:53.696835+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:54.026798+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:03:54.253283+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:03:54.259505+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:54.260014+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:54.640217+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:54.687150+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:54.687501+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:54.850114+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:54.920922+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:03:54.921835+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:54.942826+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:54.942830+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:55.316437+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:55.316462+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:55.317344+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:55.471622+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:55.472114+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:55.578399+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:03:55.600956+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:55.977119+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:55.977560+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:55.993924+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:56.002532+00:00", "trade", 12.8451, 3.0]
["2026-09-24T14:03:56.019195+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:56.204672+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:56.213132+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:56.438711+00:00", "trade", 12.843, 400.0]
["2026-09-24T14:03:56.529323+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:56.744781+00:00", "trade", 12.84, 25.0]
["2026-09-24T14:03:56.850045+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:03:57.005489+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:03:57.018018+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:57.096441+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:57.096917+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:57.119449+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:03:57.145533+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:57.180471+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:57.275899+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:57.375350+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:57.394251+00:00", "trade", 12.8455, 42.0]
["2026-09-24T14:03:57.394548+00:00", "trade", 12.8454, 657.0]
["2026-09-24T14:03:57.397829+00:00", "trade", 12.8447, 56.0]
["2026-09-24T14:03:57.641877+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:03:58.427633+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:58.439998+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:59.480616+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:59.481057+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:59.481579+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:59.482080+00:00", "trade", 12.845, 459.0]
["2026-09-24T14:03:59.487063+00:00", "trade", 12.845, 459.0]
["2026-09-24T14:03:59.488623+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:03:59.562934+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:03:59.992463+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:00.074419+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:00.082328+00:00", "trade", 12.8461, 121.0]
["2026-09-24T14:04:00.336885+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:04:00.390999+00:00", "trade", 12.845, 24.0]
["2026-09-24T14:04:00.641548+00:00", "trade", 12.8461, 10.0]
["2026-09-24T14:04:00.690289+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:01.284173+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:01.355350+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:04:01.356379+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:01.497274+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:04:01.718623+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:01.718653+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:01.718653+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:02.447028+00:00", "trade", 12.8436, 4000.0]
["2026-09-24T14:04:02.448315+00:00", "trade", 12.8437, 76.0]
["2026-09-24T14:04:02.448811+00:00", "trade", 12.845, 566.0]
["2026-09-24T14:04:02.515068+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:04:02.643740+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:04:02.894159+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:02.938906+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:03.153230+00:00", "trade", 12.8401, 1800.0]
["2026-09-24T14:04:03.361399+00:00", "trade", 12.8432, 17.0]
["2026-09-24T14:04:03.516188+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:04:03.522933+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:04:03.522933+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:04:03.522939+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:04:03.523204+00:00", "trade", 12.845, 800.0]
["2026-09-24T14:04:03.523206+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:04:03.523526+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:03.523571+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:03.523612+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:03.523717+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:03.523727+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:03.523842+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:03.523932+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:03.524220+00:00", "trade", 12.8419, 52.0]
["2026-09-24T14:04:03.524677+00:00", "trade", 12.845, 355.0]
["2026-09-24T14:04:03.525671+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:03.525887+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:03.528077+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:03.529591+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:03.600025+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:04:03.600936+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:03.600976+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:03.604384+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:03.628081+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:04.798990+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:04.799086+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:04:04.800785+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:05.073380+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:05.321649+00:00", "trade", 12.84, 92.0]
["2026-09-24T14:04:05.321655+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321655+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:05.321658+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:05.321661+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:04:05.321661+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:04:05.321680+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:05.321682+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:05.321687+00:00", "trade", 12.84, 6.0]
["2026-09-24T14:04:05.321687+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:05.321687+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:05.321691+00:00", "trade", 12.84, 25.0]
["2026-09-24T14:04:05.321697+00:00", "trade", 12.84, 95.0]
["2026-09-24T14:04:05.321697+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321697+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:05.321697+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321697+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321697+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321697+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321700+00:00", "trade", 12.84, 71.0]
["2026-09-24T14:04:05.321700+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321706+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321709+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321712+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:04:05.321718+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321724+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:04:05.321724+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321730+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321734+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321737+00:00", "trade", 12.84, 700.0]
["2026-09-24T14:04:05.321739+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:05.321739+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:04:05.321743+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:04:05.321746+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321746+00:00", "trade", 12.84, 188.0]
["2026-09-24T14:04:05.321749+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321749+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321751+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321754+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321759+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321763+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321763+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321763+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:04:05.321770+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321770+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321770+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321775+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321775+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321775+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321779+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321779+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321782+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:04:05.321782+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:05.321860+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:05.321860+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:05.321866+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321866+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:05.321875+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:04:05.321881+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:05.321881+00:00", "trade", 12.84, 78.0]
["2026-09-24T14:04:05.321881+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:04:05.321884+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:05.321887+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:05.321887+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:04:05.321923+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:05.321941+00:00", "trade", 12.84, 227.0]
["2026-09-24T14:04:05.321941+00:00", "trade", 12.84, 373.0]
["2026-09-24T14:04:05.321944+00:00", "trade", 12.84, 700.0]
["2026-09-24T14:04:05.321948+00:00", "trade", 12.84, 33.0]
["2026-09-24T14:04:05.321948+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:04:05.321954+00:00", "trade", 12.84, 800.0]
["2026-09-24T14:04:05.321954+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:04:05.321954+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:04:05.321956+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:04:05.321980+00:00", "trade", 12.84, 177.0]
["2026-09-24T14:04:05.321986+00:00", "trade", 12.84, 75.0]
["2026-09-24T14:04:05.322040+00:00", "trade", 12.84, 81.0]
["2026-09-24T14:04:05.322049+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:05.322056+00:00", "trade", 12.84, 1461.0]
["2026-09-24T14:04:05.322059+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322079+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322085+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322089+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322089+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322094+00:00", "trade", 12.84, 153.0]
["2026-09-24T14:04:05.322094+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322119+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:05.322119+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:05.322121+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:05.322129+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:05.322129+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:05.322134+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322169+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:04:05.322175+00:00", "trade", 12.84, 75.0]
["2026-09-24T14:04:05.322199+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322229+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:04:05.322239+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322281+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:05.322287+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:05.322332+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:05.322347+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:04:05.322355+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322360+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322400+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322410+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322420+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322435+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322450+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322450+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322470+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322485+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322490+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322511+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322511+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322515+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322545+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322545+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322545+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322550+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322635+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322685+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322690+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322690+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322701+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322771+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322861+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322921+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322986+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322991+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.322997+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.323038+00:00", "trade", 12.8427, 50.0]
["2026-09-24T14:04:05.323062+00:00", "trade", 12.831, 5292.0]
["2026-09-24T14:04:05.323067+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.323067+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.323207+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.323227+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.323267+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.323285+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:05.323366+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:04:05.323459+00:00", "trade", 12.84, 53.0]
["2026-09-24T14:04:05.323556+00:00", "trade", 12.84, 53.0]
["2026-09-24T14:04:05.323673+00:00", "trade", 12.835, 19.0]
["2026-09-24T14:04:05.323798+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.324139+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.324334+00:00", "trade", 12.8325, 115.0]
["2026-09-24T14:04:05.324383+00:00", "trade", 12.835, 363.0]
["2026-09-24T14:04:05.324425+00:00", "trade", 12.835, 247.0]
["2026-09-24T14:04:05.324715+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.324906+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.324960+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:04:05.325068+00:00", "trade", 12.835, 290.0]
["2026-09-24T14:04:05.325126+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.325291+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:04:05.326179+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.326710+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.326720+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.326720+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.327507+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:04:05.327677+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.328902+00:00", "trade", 12.8429, 2.0]
["2026-09-24T14:04:05.329311+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.329326+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.329356+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.329782+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.333915+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:05.333942+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.334398+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.335280+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.336318+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:05.349571+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:04:05.349630+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.377171+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.378329+00:00", "trade", 12.84, 75.0]
["2026-09-24T14:04:05.378821+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:04:05.378955+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.378955+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.392176+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.392297+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.426521+00:00", "trade", 12.8399, 5.0]
["2026-09-24T14:04:05.514340+00:00", "trade", 12.84, 70.0]
["2026-09-24T14:04:05.531568+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:04:05.532362+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:04:05.532630+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:04:05.532735+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:04:05.544520+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.555286+00:00", "trade", 12.8399, 17.0]
["2026-09-24T14:04:05.569234+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.576411+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.582086+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:04:05.588016+00:00", "trade", 12.835, 1200.0]
["2026-09-24T14:04:05.766242+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:04:05.766441+00:00", "trade", 12.84, 12.0]
["2026-09-24T14:04:05.796624+00:00", "trade", 12.8418, 118.0]
["2026-09-24T14:04:05.804255+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.865623+00:00", "trade", 12.8386, 2.0]
["2026-09-24T14:04:05.886881+00:00", "trade", 12.8386, 1.0]
["2026-09-24T14:04:05.923134+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:05.958674+00:00", "trade", 12.8399, 17.0]
["2026-09-24T14:04:06.236715+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:06.382647+00:00", "trade", 12.8399, 1.0]
["2026-09-24T14:04:06.428390+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:06.589403+00:00", "trade", 12.84, 34.0]
["2026-09-24T14:04:06.646401+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:04:06.646458+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:06.646464+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:06.647342+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:06.647382+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:06.647382+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:06.647387+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:06.647397+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:06.647437+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:06.647853+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:06.648330+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:06.648425+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:06.658709+00:00", "trade", 12.83, 23.0]
["2026-09-24T14:04:06.659301+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:06.662294+00:00", "trade", 12.84, 59.0]
["2026-09-24T14:04:06.662306+00:00", "trade", 12.84, 600.0]
["2026-09-24T14:04:06.662946+00:00", "trade", 12.84, 41.0]
["2026-09-24T14:04:06.663590+00:00", "trade", 12.8368, 61.0]
["2026-09-24T14:04:06.745644+00:00", "trade", 12.835, 17.0]
["2026-09-24T14:04:07.156118+00:00", "trade", 12.8387, 17.0]
["2026-09-24T14:04:07.168020+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:07.401040+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:04:07.402029+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:07.444479+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:04:07.541857+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:07.711813+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:07.712294+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:07.778758+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:07.862579+00:00", "trade", 12.8362, 17.0]
["2026-09-24T14:04:07.864542+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:07.884149+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:07.922831+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:08.200643+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:04:08.200952+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:04:08.359713+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:08.455417+00:00", "trade", 12.835, 17.0]
["2026-09-24T14:04:08.464944+00:00", "trade", 12.835, 17.0]
["2026-09-24T14:04:08.541756+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:04:08.670125+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:08.726123+00:00", "trade", 12.835, 150.0]
["2026-09-24T14:04:08.742452+00:00", "trade", 12.835, 350.0]
["2026-09-24T14:04:08.831738+00:00", "trade", 12.8397, 10.0]
["2026-09-24T14:04:09.044845+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:09.178321+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:09.179331+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:09.182603+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:09.233911+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:09.297601+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:04:09.306719+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:04:09.307004+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:04:09.441771+00:00", "trade", 12.8406, 94.0]
["2026-09-24T14:04:09.462864+00:00", "trade", 12.84, 24.0]
["2026-09-24T14:04:09.463344+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:09.558182+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:04:09.846939+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:09.847375+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:09.952561+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:11.399717+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:11.579276+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:11.760323+00:00", "trade", 12.84, 47.0]
["2026-09-24T14:04:11.760633+00:00", "trade", 12.84, 48.0]
["2026-09-24T14:04:11.760747+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:11.760823+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:11.973376+00:00", "trade", 12.8388, 1.0]
["2026-09-24T14:04:11.982993+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:04:11.983269+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:04:12.175743+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:12.295670+00:00", "trade", 12.849, 6.0]
["2026-09-24T14:04:12.314424+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:12.736372+00:00", "trade", 12.8399, 25.0]
["2026-09-24T14:04:12.824079+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:12.997434+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:04:13.039324+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:04:13.187491+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:13.306259+00:00", "trade", 12.833, 68.0]
["2026-09-24T14:04:13.492037+00:00", "trade", 12.8399, 1.0]
["2026-09-24T14:04:13.496244+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:04:13.550337+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:13.948021+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:14.335793+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:14.531731+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:14.781317+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:14.807980+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:14.808432+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:14.813333+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:14.814661+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:14.854026+00:00", "trade", 12.8333, 43.0]
["2026-09-24T14:04:14.854387+00:00", "trade", 12.8333, 1.0]
["2026-09-24T14:04:14.875816+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:14.876223+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:14.876238+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:14.880090+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:04:14.880664+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:14.953874+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:04:15.030471+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:15.040330+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:15.096604+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:15.242494+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:04:15.242770+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:04:15.242899+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:15.243380+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:15.342005+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:15.536163+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:04:15.819796+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:15.855314+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:15.856378+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:15.860649+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:04:15.860911+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:04:15.919599+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:16.047503+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:16.111341+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:16.694996+00:00", "trade", 12.835, 11.0]
["2026-09-24T14:04:16.762460+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:04:16.762760+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:04:16.774124+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:04:16.953373+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:04:17.023519+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:17.052438+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:17.472668+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:04:17.473342+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:17.491475+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:04:17.492508+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:17.492513+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:17.492513+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:17.493595+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:04:17.493646+00:00", "trade", 12.84, 99.0]
["2026-09-24T14:04:17.493649+00:00", "trade", 12.84, 680.0]
["2026-09-24T14:04:17.493652+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:17.493688+00:00", "trade", 12.84, 899.0]
["2026-09-24T14:04:17.493697+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:17.493697+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:04:17.493697+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:04:17.493697+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:04:17.493703+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:04:17.493703+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:17.493703+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:17.493706+00:00", "trade", 12.84, 176.0]
["2026-09-24T14:04:17.493710+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:04:17.493710+00:00", "trade", 12.84, 600.0]
["2026-09-24T14:04:17.493713+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:04:17.493713+00:00", "trade", 12.84, 94.0]
["2026-09-24T14:04:17.493715+00:00", "trade", 12.84, 13.0]
["2026-09-24T14:04:17.493718+00:00", "trade", 12.84, 240.0]
["2026-09-24T14:04:17.493718+00:00", "trade", 12.84, 1189.0]
["2026-09-24T14:04:17.493718+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:17.493721+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:17.493754+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:17.493754+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:17.493816+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:17.493826+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:17.493851+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:17.493887+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:17.493899+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:04:17.493899+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:04:17.493904+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:17.493904+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:04:17.493907+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:04:17.493926+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:17.493926+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:17.493932+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:17.493936+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:17.493942+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:17.493957+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:17.494007+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:17.494017+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:17.494037+00:00", "trade", 12.84, 42.0]
["2026-09-24T14:04:17.494037+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494160+00:00", "trade", 12.84, 42.0]
["2026-09-24T14:04:17.494162+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494303+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494367+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494392+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:17.494431+00:00", "trade", 12.84, 23.0]
["2026-09-24T14:04:17.494463+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494533+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494538+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494538+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494563+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494563+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494568+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494578+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494578+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494578+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494593+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494673+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494713+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494929+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494949+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.494969+00:00", "trade", 12.8398, 59.0]
["2026-09-24T14:04:17.495054+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.495059+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.495059+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.495074+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.495089+00:00", "trade", 12.84, 73.0]
["2026-09-24T14:04:17.495099+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.495152+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:17.495152+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:17.495154+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.495184+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.495189+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.495390+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.495718+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:04:17.496257+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.496262+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.496530+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:04:17.497131+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:04:17.497310+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.497310+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:17.498072+00:00", "trade", 12.845, 500.0]
["2026-09-24T14:04:17.498412+00:00", "trade", 12.8424, 51.0]
["2026-09-24T14:04:17.509731+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:04:17.658376+00:00", "trade", 12.8428, 10.0]
["2026-09-24T14:04:17.712334+00:00", "trade", 12.8401, 10.0]
["2026-09-24T14:04:17.719578+00:00", "trade", 12.8401, 10.0]
["2026-09-24T14:04:17.937761+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:04:18.112225+00:00", "trade", 12.845, 1000.0]
["2026-09-24T14:04:18.171280+00:00", "trade", 12.845, 30.0]
["2026-09-24T14:04:18.177995+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:04:18.178314+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:04:18.178896+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.178906+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.178936+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.178936+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.178956+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.178961+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.179092+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.179803+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.180696+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.181613+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.363986+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:04:18.365076+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.365081+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.366678+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:04:18.372794+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:04:18.400034+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.400084+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.400245+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.400260+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.400460+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.404060+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:04:18.404069+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:04:18.404069+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:18.404147+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:18.404150+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:18.404156+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:18.404162+00:00", "trade", 12.84, 99.0]
["2026-09-24T14:04:18.404484+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:18.404560+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.404605+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:18.404615+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:18.404651+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:18.404655+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:18.404675+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:18.404705+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:18.404754+00:00", "trade", 12.84, 81.0]
["2026-09-24T14:04:18.404757+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:18.404771+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:04:18.404811+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.404926+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.404926+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.404931+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.404951+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.404951+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.404951+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.404956+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.404961+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405006+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405111+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405126+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405151+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405151+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405207+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405232+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405232+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405232+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405247+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405252+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405287+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:04:18.405307+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405307+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405341+00:00", "trade", 12.8437, 54.0]
["2026-09-24T14:04:18.405372+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405407+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405407+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405512+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405568+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405582+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405698+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405698+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405848+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405868+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.405978+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.407121+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.407482+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.411411+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.478455+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:04:18.478457+00:00", "trade", 12.835, 800.0]
["2026-09-24T14:04:18.479975+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.481486+00:00", "trade", 12.835, 6400.0]
["2026-09-24T14:04:18.482764+00:00", "trade", 12.8355, 166.0]
["2026-09-24T14:04:18.660804+00:00", "trade", 12.8399, 17.0]
["2026-09-24T14:04:18.739393+00:00", "trade", 12.8399, 10.0]
["2026-09-24T14:04:18.746234+00:00", "trade", 12.8371, 10.0]
["2026-09-24T14:04:18.934861+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:18.991341+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:19.041732+00:00", "trade", 12.8371, 10.0]
["2026-09-24T14:04:19.043644+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:19.314516+00:00", "trade", 12.835, 1000.0]
["2026-09-24T14:04:19.657050+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:20.101356+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:20.212525+00:00", "trade", 12.8413, 21.0]
["2026-09-24T14:04:20.780900+00:00", "trade", 12.8301, 34.0]
["2026-09-24T14:04:21.117980+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:04:21.422806+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:21.699172+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:04:21.699520+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:21.699560+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:21.699560+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:21.699720+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:21.699795+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:21.700036+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:21.701033+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:21.701800+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:21.737049+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:21.789143+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:22.067632+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:22.116601+00:00", "trade", 12.835, 33.0]
["2026-09-24T14:04:22.181406+00:00", "trade", 12.8301, 17.0]
["2026-09-24T14:04:22.182443+00:00", "trade", 12.835, 8.0]
["2026-09-24T14:04:22.502034+00:00", "trade", 12.835, 3796.0]
["2026-09-24T14:04:22.502621+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:22.503315+00:00", "trade", 12.835, 82.0]
["2026-09-24T14:04:22.516730+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:22.517999+00:00", "trade", 12.835, 343.0]
["2026-09-24T14:04:22.573289+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:22.638816+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:22.841328+00:00", "trade", 12.8384, 200.0]
["2026-09-24T14:04:22.879754+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:22.960611+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:23.062734+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:23.065761+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:23.065761+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:23.509018+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:04:23.888578+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:04:23.895704+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:04:23.909750+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:23.910271+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:23.910271+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:24.027516+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:24.033244+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:24.085629+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:24.700227+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:24.701448+00:00", "trade", 12.835, 16.0]
["2026-09-24T14:04:24.723943+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:24.723943+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:24.879993+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:25.017599+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:25.018080+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:25.354107+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:25.594068+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:25.781167+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:25.781643+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:25.856867+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:25.964495+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:25.995878+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:26.137602+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:26.222831+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:26.249976+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:26.250998+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:26.665974+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:26.680402+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:26.680974+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:26.827561+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:26.974716+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:27.125690+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:04:27.413197+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:04:27.450341+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:27.450787+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:27.501603+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:27.502084+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:27.502084+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:27.591753+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:27.592184+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:27.725588+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:27.801550+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:27.847202+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:04:27.880768+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:27.889449+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:28.001109+00:00", "trade", 12.8475, 200.0]
["2026-09-24T14:04:28.368962+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:04:28.455638+00:00", "trade", 12.8328, 300.0]
["2026-09-24T14:04:28.455999+00:00", "trade", 12.8328, 1.0]
["2026-09-24T14:04:28.541305+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:28.547730+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:28.671646+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:28.767561+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:28.768417+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:28.977218+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:28.999654+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:29.275476+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:29.275698+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:29.525947+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:29.648447+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:29.783866+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:29.868564+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:29.886757+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:04:29.887338+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:29.973833+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:29.974425+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:29.992499+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:30.020811+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:30.112695+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:30.166514+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:30.170508+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:30.183295+00:00", "trade", 12.838, 250.0]
["2026-09-24T14:04:30.203522+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:30.203988+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:30.437035+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:30.520188+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:30.522784+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:30.523265+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:30.625206+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:30.688281+00:00", "trade", 12.838, 1.0]
["2026-09-24T14:04:30.688881+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:30.733696+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:30.820781+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:30.905032+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:31.068763+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:31.092305+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:31.314661+00:00", "trade", 12.8473, 7.0]
["2026-09-24T14:04:31.558992+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:31.570001+00:00", "trade", 12.8367, 1.0]
["2026-09-24T14:04:31.583135+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:31.583571+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:31.815212+00:00", "trade", 12.84, 24.0]
["2026-09-24T14:04:31.816252+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:31.951215+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:32.028979+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:32.038194+00:00", "trade", 12.8472, 100.0]
["2026-09-24T14:04:32.718481+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:33.154962+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:33.155443+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:33.155478+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:33.155884+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:33.212660+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:33.295649+00:00", "trade", 12.839, 500.0]
["2026-09-24T14:04:33.296690+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:33.297001+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:33.301242+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:33.302329+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:33.302478+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:33.302800+00:00", "trade", 12.84, 140.0]
["2026-09-24T14:04:33.303131+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:33.311036+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:33.312012+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:33.313818+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:33.314555+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:04:33.315575+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:33.481213+00:00", "trade", 12.8398, 70.0]
["2026-09-24T14:04:33.521281+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:33.690535+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:34.017521+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:34.170691+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:34.172130+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:34.337905+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:34.715181+00:00", "trade", 12.8465, 100.0]
["2026-09-24T14:04:34.776212+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:34.776648+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:34.776688+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:34.780126+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:34.780572+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:35.056874+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:35.134246+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:35.394407+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:35.394928+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:35.398447+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:35.755084+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:04:35.784605+00:00", "trade", 12.835, 306.0]
["2026-09-24T14:04:35.786482+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:35.923922+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:36.119864+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:36.125247+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:36.136502+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:36.217507+00:00", "trade", 12.8379, 59.0]
["2026-09-24T14:04:36.217573+00:00", "trade", 12.8383, 73.0]
["2026-09-24T14:04:36.217636+00:00", "trade", 12.8384, 54.0]
["2026-09-24T14:04:36.538338+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:36.693112+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:36.936543+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:36.980914+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:37.016809+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:37.021496+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:37.026059+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:04:37.026648+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:37.026673+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:37.026688+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:37.026698+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:37.026723+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:37.026723+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:37.026899+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:37.026999+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:37.027259+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:37.027335+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:37.027861+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:37.027886+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:37.166537+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:37.245754+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:37.476468+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:37.955141+00:00", "trade", 12.8387, 1.0]
["2026-09-24T14:04:38.042659+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:38.114287+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:38.263861+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:38.507342+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:38.520734+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:38.804747+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:38.831887+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:38.987137+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:39.196234+00:00", "trade", 12.84, 24.0]
["2026-09-24T14:04:39.196246+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:39.576449+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:39.596497+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:39.644895+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:04:39.680803+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:39.713125+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:39.813385+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:39.847521+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:39.918104+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:04:39.918721+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:39.994943+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:40.110298+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:40.540947+00:00", "trade", 12.8387, 1.0]
["2026-09-24T14:04:40.635833+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:40.636123+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:40.707128+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:40.711819+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:41.022034+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:41.036765+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:42.502388+00:00", "trade", 12.8408, 38.0]
["2026-09-24T14:04:42.559915+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:42.562140+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:42.990215+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:43.247434+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:43.331031+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:43.344145+00:00", "trade", 12.835, 2100.0]
["2026-09-24T14:04:43.345916+00:00", "trade", 12.835, 861.0]
["2026-09-24T14:04:43.347203+00:00", "trade", 12.835, 60.0]
["2026-09-24T14:04:43.348673+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:43.349645+00:00", "trade", 12.835, 39.0]
["2026-09-24T14:04:43.472022+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:43.473400+00:00", "trade", 12.835, 320.0]
["2026-09-24T14:04:43.732709+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:43.736684+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:43.926130+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:04:43.928221+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:43.929384+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:44.050663+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:44.054447+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:44.086870+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:44.091225+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:44.091335+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:44.092443+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:44.524454+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:44.524815+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:44.542362+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:44.849325+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:45.114242+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:45.133282+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:45.137497+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:45.554613+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:04:45.604057+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:45.964687+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:45.965252+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:45.968486+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:46.171635+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:46.415428+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:46.416390+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:46.419472+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:46.429996+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:46.430174+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:46.542711+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:47.534097+00:00", "trade", 12.835, 3.0]
["2026-09-24T14:04:47.535158+00:00", "trade", 12.835, 19.0]
["2026-09-24T14:04:48.023396+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:48.740387+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:48.741189+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:48.741665+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:48.929594+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:49.178569+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:49.209519+00:00", "trade", 12.834, 1500.0]
["2026-09-24T14:04:49.210123+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:49.937414+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:50.231725+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:50.323651+00:00", "trade", 12.8447, 6.0]
["2026-09-24T14:04:50.352230+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:50.818061+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:50.893018+00:00", "trade", 12.8349, 10.0]
["2026-09-24T14:04:50.893024+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:50.893048+00:00", "trade", 12.8349, 10.0]
["2026-09-24T14:04:50.893057+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:50.893072+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:50.893081+00:00", "trade", 12.8349, 10.0]
["2026-09-24T14:04:50.893102+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:50.893114+00:00", "trade", 12.8349, 10.0]
["2026-09-24T14:04:50.893123+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:50.893147+00:00", "trade", 12.8349, 10.0]
["2026-09-24T14:04:50.893165+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:50.893193+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:50.893198+00:00", "trade", 12.8349, 10.0]
["2026-09-24T14:04:50.893229+00:00", "trade", 12.8349, 10.0]
["2026-09-24T14:04:50.893247+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:50.893259+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:50.893292+00:00", "trade", 12.8349, 10.0]
["2026-09-24T14:04:50.893322+00:00", "trade", 12.8349, 10.0]
["2026-09-24T14:04:50.893355+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:50.893385+00:00", "trade", 12.8349, 10.0]
["2026-09-24T14:04:50.893568+00:00", "trade", 12.8349, 1243.0]
["2026-09-24T14:04:50.893803+00:00", "trade", 12.8349, 1.0]
["2026-09-24T14:04:50.893847+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:50.894849+00:00", "trade", 12.8343, 60.0]
["2026-09-24T14:04:50.904734+00:00", "trade", 12.835, 314.0]
["2026-09-24T14:04:51.108924+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:51.219889+00:00", "trade", 12.835, 340.0]
["2026-09-24T14:04:51.354490+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:04:51.539493+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:51.567109+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:51.797258+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:52.182111+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:52.259351+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:52.344186+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:52.394174+00:00", "trade", 12.84, 24.0]
["2026-09-24T14:04:52.546996+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:04:52.599236+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:04:52.759474+00:00", "trade", 12.8353, 200.0]
["2026-09-24T14:04:53.010276+00:00", "trade", 12.8401, 4.0]
["2026-09-24T14:04:53.064056+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:04:53.067247+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:53.162006+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:53.271377+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:53.546873+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:53.678777+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:04:53.703719+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:53.794725+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:53.881774+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:53.961163+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:54.073722+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:54.162504+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:54.426485+00:00", "trade", 12.8373, 87.0]
["2026-09-24T14:04:54.655211+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:04:54.807704+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:54.815226+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:54.954324+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:54.979108+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:55.058576+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:55.215872+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:04:55.292293+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:55.364400+00:00", "trade", 12.84, 23.0]
["2026-09-24T14:04:56.316595+00:00", "trade", 12.835, 499.0]
["2026-09-24T14:04:56.316595+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:04:56.316598+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:04:56.318186+00:00", "trade", 12.835, 90.0]
["2026-09-24T14:04:56.394396+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:56.581368+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:04:56.615188+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:56.905431+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:56.937918+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:56.945544+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:04:57.017298+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:57.085014+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:57.427820+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:04:57.427832+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:04:57.427862+00:00", "trade", 12.835, 7.0]
["2026-09-24T14:04:57.427886+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:04:57.627033+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:57.638127+00:00", "trade", 12.8385, 1.0]
["2026-09-24T14:04:57.768256+00:00", "trade", 12.835, 14.0]
["2026-09-24T14:04:57.769643+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:57.944170+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:04:57.945171+00:00", "trade", 12.835, 268.0]
["2026-09-24T14:04:58.409588+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:58.607273+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:59.147886+00:00", "trade", 12.84, 24.0]
["2026-09-24T14:04:59.265749+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:04:59.265758+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:04:59.375762+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:59.483995+00:00", "trade", 12.84, 21.0]
["2026-09-24T14:04:59.842872+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:59.970632+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:04:59.971995+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:04:59.992529+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.277414+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.342382+00:00", "trade", 12.835, 726.0]
["2026-09-24T14:05:00.342461+00:00", "trade", 12.835, 368.0]
["2026-09-24T14:05:00.342993+00:00", "trade", 12.835, 24.0]
["2026-09-24T14:05:00.343020+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:05:00.350171+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:05:00.350174+00:00", "trade", 12.835, 800.0]
["2026-09-24T14:05:00.350174+00:00", "trade", 12.835, 1630.0]
["2026-09-24T14:05:00.350679+00:00", "trade", 12.835, 2500.0]
["2026-09-24T14:05:00.351001+00:00", "trade", 12.835, 357.0]
["2026-09-24T14:05:00.351473+00:00", "trade", 12.8351, 81.0]
["2026-09-24T14:05:00.351954+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:05:00.420345+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.501429+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:05:00.502406+00:00", "trade", 12.835, 276.0]
["2026-09-24T14:05:00.597325+00:00", "trade", 12.835, 8.0]
["2026-09-24T14:05:00.684386+00:00", "trade", 12.835, 3.0]
["2026-09-24T14:05:00.809637+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:01.021529+00:00", "trade", 12.8376, 13.0]
["2026-09-24T14:05:01.021896+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:01.075193+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:01.076857+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:01.277512+00:00", "trade", 12.835, 8.0]
["2026-09-24T14:05:01.277518+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:05:01.277608+00:00", "trade", 12.835, 41.0]
["2026-09-24T14:05:01.562121+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:01.583192+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:05:01.669116+00:00", "trade", 12.835, 7.0]
["2026-09-24T14:05:01.670304+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:05:01.755428+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:01.875117+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:02.052190+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.052581+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.052646+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.052701+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.052853+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.052857+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.055473+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.055473+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.055994+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.488373+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:05:02.524387+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.585788+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:05:02.630079+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.633238+00:00", "trade", 12.835, 1250.0]
["2026-09-24T14:05:02.633867+00:00", "trade", 12.835, 1250.0]
["2026-09-24T14:05:02.634688+00:00", "trade", 12.835, 1250.0]
["2026-09-24T14:05:02.635148+00:00", "trade", 12.835, 72.0]
["2026-09-24T14:05:02.635518+00:00", "trade", 12.835, 273.0]
["2026-09-24T14:05:02.636083+00:00", "trade", 12.835, 1250.0]
["2026-09-24T14:05:02.637292+00:00", "trade", 12.835, 1250.0]
["2026-09-24T14:05:02.637358+00:00", "trade", 12.835, 55.0]
["2026-09-24T14:05:02.638486+00:00", "trade", 12.835, 363.0]
["2026-09-24T14:05:02.796332+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:02.855192+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:05:02.856219+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.857061+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.857537+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.945974+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.968439+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:03.214530+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:03.464291+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:03.477109+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:05:03.514269+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:03.764171+00:00", "trade", 12.8391, 21.0]
["2026-09-24T14:05:03.888278+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:05:03.997035+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:04.013548+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:05:04.021200+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:04.597716+00:00", "trade", 12.8367, 100.0]
["2026-09-24T14:05:04.619588+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:04.687348+00:00", "trade", 12.835, 13.0]
["2026-09-24T14:05:04.723187+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:04.730071+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:04.855702+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:05.152531+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:05.153242+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:05.275396+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:05.406316+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:06.063649+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:05:06.074848+00:00", "trade", 12.84, 24.0]
["2026-09-24T14:05:06.149605+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:06.182962+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:06.432975+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:06.543158+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:06.694916+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:06.830154+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:06.905716+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:05:06.994533+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:07.017267+00:00", "trade", 12.8373, 1.0]
["2026-09-24T14:05:07.021090+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:07.021281+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:07.075336+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:07.118477+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:07.312225+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:07.576963+00:00", "trade", 12.851, 300.0]
["2026-09-24T14:05:07.578310+00:00", "trade", 12.851, 3.0]
["2026-09-24T14:05:07.578390+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:07.849828+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:07.851404+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:08.039025+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:08.047716+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.157375+00:00", "trade", 12.8437, 6.0]
["2026-09-24T14:05:08.272391+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:08.273294+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.273294+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.273469+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.273495+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.273540+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.273926+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.276712+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.309391+00:00", "trade", 12.8437, 1.0]
["2026-09-24T14:05:08.450256+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:05:08.452373+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:05:08.452422+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:08.556470+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.612527+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:08.627713+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:05:08.978126+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:09.312327+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:09.996737+00:00", "trade", 12.8388, 1.0]
["2026-09-24T14:05:10.337510+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:10.337516+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:10.337549+00:00", "trade", 12.84, 95.0]
["2026-09-24T14:05:10.337555+00:00", "trade", 12.835, 95.0]
["2026-09-24T14:05:10.337666+00:00", "trade", 12.835, 395.0]
["2026-09-24T14:05:10.748354+00:00", "trade", 12.835, 150.0]
["2026-09-24T14:05:10.749740+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:10.750502+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:10.750983+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:10.751459+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:10.817540+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:10.817597+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:05:10.817603+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:05:10.818484+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:10.818524+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:10.818524+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:10.819346+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:10.820243+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:10.848651+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:10.911511+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:11.152511+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:11.152636+00:00", "trade", 12.8386, 1.0]
["2026-09-24T14:05:11.152992+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:11.190508+00:00", "trade", 12.835, 350.0]
["2026-09-24T14:05:11.392139+00:00", "trade", 12.835, 266.0]
["2026-09-24T14:05:11.651280+00:00", "trade", 12.8301, 17.0]
["2026-09-24T14:05:11.794664+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:11.851811+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:12.265427+00:00", "trade", 12.8398, 200.0]
["2026-09-24T14:05:12.283488+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:12.284082+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:12.874110+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:13.195817+00:00", "trade", 12.84, 24.0]
["2026-09-24T14:05:13.195838+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:13.196295+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:13.212022+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:13.243191+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:13.244281+00:00", "trade", 12.8387, 10.0]
["2026-09-24T14:05:13.245565+00:00", "trade", 12.8369, 50.0]
["2026-09-24T14:05:13.490632+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:13.510199+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:14.276236+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:05:14.278327+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:14.279525+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:14.458775+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:14.544179+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:14.544813+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:14.569302+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:14.603588+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:14.904869+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:05:15.102239+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:15.824635+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:05:15.919253+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:16.076871+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:16.296148+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:16.296202+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:05:16.296214+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:05:16.297086+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:16.297101+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:16.297181+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:16.297186+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:16.298178+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:16.299261+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:16.299296+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:16.323829+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:16.354122+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:16.398292+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:16.404291+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:16.438710+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:16.798723+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:17.308662+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:17.725285+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:18.682434+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:18.894490+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:19.196687+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:19.321757+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:05:19.567963+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:20.087723+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:20.089172+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:20.089172+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:20.089172+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:20.089648+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:20.396898+00:00", "trade", 12.84, 21.0]
["2026-09-24T14:05:20.595613+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:20.644197+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:20.644633+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:20.715597+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:20.720298+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:20.912913+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:20.913845+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:21.077573+00:00", "trade", 12.84, 80.0]
["2026-09-24T14:05:21.078514+00:00", "trade", 12.84, 160.0]
["2026-09-24T14:05:21.112652+00:00", "trade", 12.84, 1250.0]
["2026-09-24T14:05:21.115710+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:05:21.123763+00:00", "trade", 12.84, 1250.0]
["2026-09-24T14:05:21.134207+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:05:21.138835+00:00", "trade", 12.8357, 4.0]
["2026-09-24T14:05:21.141647+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:21.180196+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:21.343287+00:00", "trade", 12.835, 334.0]
["2026-09-24T14:05:22.007302+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:22.133498+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:22.253103+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:22.406723+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:22.729474+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:22.729476+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:22.729995+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:22.730035+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:22.730955+00:00", "trade", 12.84, 42.0]
["2026-09-24T14:05:22.730958+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:22.730958+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:22.731033+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:22.764494+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:05:22.874044+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:22.874515+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:22.874515+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:22.874560+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:22.874841+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:23.023424+00:00", "trade", 12.84, 19.0]
["2026-09-24T14:05:23.023527+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:05:23.024007+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:23.119507+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:23.162974+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:23.385849+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:23.386888+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:23.388331+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:23.388808+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:23.849490+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:23.978841+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.020891+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.021332+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.059343+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.132758+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.283149+00:00", "trade", 12.8398, 1900.0]
["2026-09-24T14:05:24.284500+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.285212+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.286335+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.408206+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:24.418771+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.457799+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.487164+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.629621+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:05:24.646188+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:05:24.719479+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.744168+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.912504+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.912940+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.972806+00:00", "trade", 12.8301, 100.0]
["2026-09-24T14:05:24.973405+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.973841+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:24.974448+00:00", "trade", 12.835, 270.0]
["2026-09-24T14:05:24.990806+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:25.153453+00:00", "trade", 12.8301, 1500.0]
["2026-09-24T14:05:25.237570+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:25.269010+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:25.275082+00:00", "trade", 12.8433, 2.0]
["2026-09-24T14:05:25.285585+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:25.353217+00:00", "trade", 12.835, 24.0]
["2026-09-24T14:05:25.776106+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:25.821528+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:25.853449+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:26.034768+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:26.034773+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:26.074884+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:26.075385+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:26.442882+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:26.444240+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:26.445273+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:26.446355+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:26.511660+00:00", "trade", 12.835, 19.0]
["2026-09-24T14:05:26.549156+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:26.659556+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:26.660136+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:26.663554+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:26.795550+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:05:26.821297+00:00", "trade", 12.8388, 1.0]
["2026-09-24T14:05:26.821667+00:00", "trade", 12.8388, 1.0]
["2026-09-24T14:05:26.888826+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:27.019418+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:27.019554+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:27.037085+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:27.139465+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:27.525987+00:00", "trade", 12.8385, 200.0]
["2026-09-24T14:05:27.527396+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:27.527832+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:27.689957+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:27.722672+00:00", "trade", 12.8509, 100.0]
["2026-09-24T14:05:28.108279+00:00", "trade", 12.8431, 9.0]
["2026-09-24T14:05:28.137392+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:28.137392+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:28.137913+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:28.193599+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:05:28.195931+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:28.672925+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:28.850592+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:28.851225+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:29.311454+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:29.659916+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:29.943533+00:00", "trade", 12.8398, 1000.0]
["2026-09-24T14:05:29.944179+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:29.944573+00:00", "trade", 12.84, 18.0]
["2026-09-24T14:05:29.944994+00:00", "trade", 12.835, 289.0]
["2026-09-24T14:05:29.945136+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:29.992560+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:30.121603+00:00", "trade", 12.8507, 100.0]
["2026-09-24T14:05:30.129877+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:30.130118+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:30.132574+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:30.159167+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:30.596391+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:30.601223+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:30.601338+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:30.601794+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:30.611717+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:30.612154+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:31.024643+00:00", "trade", 12.8361, 88.0]
["2026-09-24T14:05:31.025691+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:31.026006+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:31.154319+00:00", "trade", 12.843, 7.0]
["2026-09-24T14:05:31.678879+00:00", "trade", 12.8399, 75.0]
["2026-09-24T14:05:32.807172+00:00", "trade", 12.84, 24.0]
["2026-09-24T14:05:33.304750+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:33.304770+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:33.305191+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:33.905324+00:00", "trade", 12.8387, 20.0]
["2026-09-24T14:05:33.906747+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:34.112634+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:34.153937+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:34.722918+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:34.751862+00:00", "trade", 12.8429, 5.0]
["2026-09-24T14:05:34.890983+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:05:35.319275+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:05:35.319302+00:00", "trade", 12.835, 3.0]
["2026-09-24T14:05:35.320311+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:35.368426+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:36.021189+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:36.021274+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:36.021650+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:36.142343+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:36.294620+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:05:36.294650+00:00", "trade", 12.835, 7.0]
["2026-09-24T14:05:36.294725+00:00", "trade", 12.835, 3.0]
["2026-09-24T14:05:36.485753+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:36.643452+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:05:36.680089+00:00", "trade", 12.8358, 37.0]
["2026-09-24T14:05:37.151071+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:37.556935+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:37.556935+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:37.557411+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:37.733858+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:05:37.854109+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:37.854550+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:37.855031+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:37.855979+00:00", "trade", 12.83, 24.0]
["2026-09-24T14:05:37.950860+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:38.021203+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:38.035030+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:05:38.227390+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:38.305697+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:38.963132+00:00", "trade", 12.8387, 20.0]
["2026-09-24T14:05:39.019846+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:39.041633+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:39.042120+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:39.500469+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:39.500910+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:39.500945+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:39.523012+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:39.532139+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:39.706013+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:39.707392+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:39.733724+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:39.733733+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:39.733763+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:39.733772+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:39.733797+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:39.733806+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:39.733815+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:39.733830+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:39.733842+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:39.733857+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:39.733866+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:39.733887+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:39.733893+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:39.733914+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:39.733929+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:39.733935+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:39.733956+00:00", "trade", 12.835, 17.0]
["2026-09-24T14:05:39.733989+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:39.734230+00:00", "trade", 12.835, 903.0]
["2026-09-24T14:05:39.827416+00:00", "trade", 12.8387, 3.0]
["2026-09-24T14:05:39.827777+00:00", "trade", 12.8387, 1.0]
["2026-09-24T14:05:39.861740+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:40.009341+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:05:40.020327+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:05:40.021382+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:40.032884+00:00", "trade", 12.8328, 10.0]
["2026-09-24T14:05:40.248033+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:40.328716+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:40.400825+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:40.401419+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:40.401895+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:40.402301+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:40.445354+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:40.462359+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:40.470564+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:05:40.471917+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:40.491965+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:40.492406+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:40.492446+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:40.795754+00:00", "trade", 12.8399, 18.0]
["2026-09-24T14:05:40.839824+00:00", "trade", 12.835, 3.0]
["2026-09-24T14:05:40.989747+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:41.045030+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:41.045546+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:41.081412+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:41.485572+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:41.892704+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:41.903625+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:41.956922+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:42.096009+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:42.115972+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:42.632179+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:42.632179+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:42.717011+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:43.019633+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:43.120379+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:43.120850+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:43.141233+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:43.349708+00:00", "trade", 12.835, 400.0]
["2026-09-24T14:05:43.372334+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:43.421667+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:44.006404+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:44.008686+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:44.075293+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:44.312781+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:05:44.314153+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:44.485327+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:44.485778+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:44.844143+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:44.852025+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:44.853520+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:05:44.854152+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:44.854167+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:44.854187+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:44.854257+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:44.855345+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:44.856743+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:44.859169+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:45.047070+00:00", "trade", 12.8326, 70.0]
["2026-09-24T14:05:45.052514+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:05:45.054122+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:05:45.071055+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:45.072734+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:45.154520+00:00", "trade", 12.835, 6.0]
["2026-09-24T14:05:45.154986+00:00", "trade", 12.835, 94.0]
["2026-09-24T14:05:45.155735+00:00", "trade", 12.835, 265.0]
["2026-09-24T14:05:45.277980+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:45.710039+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:46.143525+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:46.394313+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:05:46.536697+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:05:46.537710+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:46.606154+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:46.778997+00:00", "trade", 12.8358, 23.0]
["2026-09-24T14:05:46.875041+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:46.875752+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:46.983359+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:47.489768+00:00", "trade", 12.84, 21.0]
["2026-09-24T14:05:47.739060+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:05:47.740802+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:47.935427+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:48.014226+00:00", "trade", 12.8386, 1.0]
["2026-09-24T14:05:48.015290+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:48.809886+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:48.955102+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:49.181630+00:00", "trade", 12.835, 19.0]
["2026-09-24T14:05:49.182513+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:49.442942+00:00", "trade", 12.8426, 57.0]
["2026-09-24T14:05:49.447347+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:50.036151+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:50.062233+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:50.582028+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:50.583407+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:50.583848+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:50.588569+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:50.642267+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:50.769987+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:50.769987+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:50.770027+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:51.224793+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:51.274163+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:05:51.275945+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:51.275945+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:52.016268+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:52.017675+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:52.056483+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:52.339298+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:52.458037+00:00", "trade", 12.835, 17.0]
["2026-09-24T14:05:52.458049+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:52.458055+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:52.458064+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:52.458073+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:52.458092+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:52.458104+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:52.458110+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:52.458122+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:52.458143+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:52.458158+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:52.458179+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:52.458185+00:00", "trade", 12.835, 17.0]
["2026-09-24T14:05:52.458194+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:52.458200+00:00", "trade", 12.835, 17.0]
["2026-09-24T14:05:52.458212+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:52.458218+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:52.458230+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:52.458251+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:52.458260+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:52.458555+00:00", "trade", 12.835, 1779.0]
["2026-09-24T14:05:52.458693+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:52.459374+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:52.608859+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:05:52.727309+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:05:52.800892+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:52.851289+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:52.927206+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:53.012606+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:53.014284+00:00", "trade", 12.835, 264.0]
["2026-09-24T14:05:53.015568+00:00", "trade", 12.8348, 52.0]
["2026-09-24T14:05:53.064038+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:53.111476+00:00", "trade", 12.8386, 2.0]
["2026-09-24T14:05:53.137405+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:53.290478+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:53.292513+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:53.293405+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:53.599733+00:00", "trade", 12.84, 24.0]
["2026-09-24T14:05:53.684509+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:53.939578+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:53.989933+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:53.989938+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:54.197408+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:54.627415+00:00", "trade", 12.8386, 1.0]
["2026-09-24T14:05:54.985359+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:55.015009+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:55.581906+00:00", "trade", 12.8374, 25.0]
["2026-09-24T14:05:55.846582+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:55.847629+00:00", "trade", 12.835, 9.0]
["2026-09-24T14:05:56.171213+00:00", "trade", 12.8388, 1.0]
["2026-09-24T14:05:57.102602+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:05:57.355283+00:00", "trade", 12.8424, 8.0]
["2026-09-24T14:05:57.539786+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:57.540287+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:57.543429+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:57.543906+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:57.712774+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:57.712774+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:57.741522+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:57.905383+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:57.908626+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:57.908706+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:57.909107+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:57.911470+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:05:57.911949+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:57.911949+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:57.912029+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:57.950982+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:58.150089+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:58.150704+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:58.151000+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:58.254270+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:58.288200+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:05:58.422077+00:00", "trade", 12.8334, 17.0]
["2026-09-24T14:05:58.516702+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:58.517109+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:58.539853+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:58.540454+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:58.786271+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:58.786311+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:58.787910+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:58.792832+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:58.795433+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:58.799437+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:58.799437+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:58.808589+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:58.813022+00:00", "trade", 12.8423, 90.0]
["2026-09-24T14:05:58.814763+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:58.814767+00:00", "trade", 12.84, 98.0]
["2026-09-24T14:05:58.814767+00:00", "trade", 12.84, 120.0]
["2026-09-24T14:05:58.814773+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814773+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814773+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:58.814778+00:00", "trade", 12.84, 90.0]
["2026-09-24T14:05:58.814778+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814778+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:58.814785+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:58.814785+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814785+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814791+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814791+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:58.814796+00:00", "trade", 12.84, 73.0]
["2026-09-24T14:05:58.814796+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:58.814796+00:00", "trade", 12.84, 140.0]
["2026-09-24T14:05:58.814799+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:05:58.814799+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:05:58.814799+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814803+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814803+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:58.814809+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:05:58.814809+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:58.814809+00:00", "trade", 12.84, 13.0]
["2026-09-24T14:05:58.814809+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814812+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:58.814812+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:58.814818+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814818+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814818+00:00", "trade", 12.84, 600.0]
["2026-09-24T14:05:58.814818+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:05:58.814818+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814818+00:00", "trade", 12.84, 166.0]
["2026-09-24T14:05:58.814820+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814820+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814823+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:05:58.814823+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:05:58.814826+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:05:58.814826+00:00", "trade", 12.84, 98.0]
["2026-09-24T14:05:58.814829+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:58.814829+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:05:58.814833+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:58.814833+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814835+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814835+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814868+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:58.814890+00:00", "trade", 12.84, 202.0]
["2026-09-24T14:05:58.814895+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:58.814974+00:00", "trade", 12.84, 1293.0]
["2026-09-24T14:05:58.814974+00:00", "trade", 12.84, 261.0]
["2026-09-24T14:05:58.814979+00:00", "trade", 12.84, 39.0]
["2026-09-24T14:05:58.814979+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.814982+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:05:58.814998+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.815016+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:05:58.815043+00:00", "trade", 12.84, 597.0]
["2026-09-24T14:05:58.815045+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:58.815050+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:58.815055+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:58.815055+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:58.815070+00:00", "trade", 12.84, 80.0]
["2026-09-24T14:05:58.815080+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:58.815100+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815130+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815130+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815142+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:05:58.815145+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815190+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815190+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815200+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815205+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815225+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815240+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815276+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:58.815295+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:05:58.815295+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:58.815305+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:58.815364+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:58.815388+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:05:58.815419+00:00", "trade", 12.84, 24.0]
["2026-09-24T14:05:58.815431+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:58.815431+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:58.815435+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:58.815437+00:00", "trade", 12.84, 594.0]
["2026-09-24T14:05:58.815446+00:00", "trade", 12.84, 47.0]
["2026-09-24T14:05:58.815446+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815455+00:00", "trade", 12.84, 15.0]
["2026-09-24T14:05:58.815464+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:05:58.815470+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:05:58.815491+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815506+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815515+00:00", "trade", 12.84, 146.0]
["2026-09-24T14:05:58.815516+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815533+00:00", "trade", 12.84, 31.0]
["2026-09-24T14:05:58.815539+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:05:58.815541+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815541+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815554+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:58.815556+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815591+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815591+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815867+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815897+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.815962+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.816042+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:05:58.816044+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:05:58.816067+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.816122+00:00", "trade", 12.84, 29.0]
["2026-09-24T14:05:58.816162+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.816187+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.816187+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.816218+00:00", "trade", 12.8396, 52.0]
["2026-09-24T14:05:58.816348+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:05:58.816405+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:05:58.816441+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:05:58.816523+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.816563+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.816603+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.816879+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.816924+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.817065+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.817653+00:00", "trade", 12.845, 370.0]
["2026-09-24T14:05:58.817770+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:05:58.817921+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.818405+00:00", "trade", 12.845, 520.0]
["2026-09-24T14:05:58.818567+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:05:58.818645+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:05:58.818922+00:00", "trade", 12.8407, 52.0]
["2026-09-24T14:05:58.821815+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:58.825312+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:58.828412+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:58.837879+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:05:58.838036+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:05:58.838060+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:05:58.838444+00:00", "trade", 12.84, 12.0]
["2026-09-24T14:05:58.869500+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:05:58.874301+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.874341+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.874622+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.874742+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.875860+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.943196+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:05:58.961118+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.961188+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.961489+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:58.974402+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:05:59.025191+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:59.030844+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:05:59.036380+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:05:59.232055+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:59.344794+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:59.815848+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:59.816481+00:00", "trade", 12.84, 1000.0]
["2026-09-24T14:05:59.816484+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:59.816487+00:00", "trade", 12.84, 14.0]
["2026-09-24T14:05:59.816487+00:00", "trade", 12.84, 597.0]
["2026-09-24T14:05:59.816491+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:59.816491+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:05:59.816494+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:05:59.816494+00:00", "trade", 12.84, 582.0]
["2026-09-24T14:05:59.816496+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:05:59.816496+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:59.816538+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:05:59.816547+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:05:59.816571+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:05:59.816632+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:05:59.816641+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:59.816644+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:05:59.816670+00:00", "trade", 12.84, 12.0]
["2026-09-24T14:05:59.816685+00:00", "trade", 12.84, 86.0]
["2026-09-24T14:05:59.816690+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.816700+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.816711+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.816711+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.816716+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.816726+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.816731+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.816734+00:00", "trade", 12.84, 94.0]
["2026-09-24T14:05:59.816737+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:05:59.816737+00:00", "trade", 12.84, 96.0]
["2026-09-24T14:05:59.816766+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.816785+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:59.816788+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:59.816791+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:05:59.816861+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.816866+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.816871+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.816896+00:00", "trade", 12.84, 24.0]
["2026-09-24T14:05:59.816911+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.816920+00:00", "trade", 12.84, 73.0]
["2026-09-24T14:05:59.816926+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:59.816926+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:59.816929+00:00", "trade", 12.84, 78.0]
["2026-09-24T14:05:59.816951+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.816951+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.816956+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.816976+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.816986+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.817017+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.817073+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:05:59.817082+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:59.817086+00:00", "trade", 12.84, 32.0]
["2026-09-24T14:05:59.817086+00:00", "trade", 12.84, 78.0]
["2026-09-24T14:05:59.817090+00:00", "trade", 12.84, 144.0]
["2026-09-24T14:05:59.817090+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:05:59.817094+00:00", "trade", 12.84, 296.0]
["2026-09-24T14:05:59.817094+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:05:59.817117+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.817142+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.817147+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.817222+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:59.817327+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817447+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817473+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817473+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817473+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817473+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817478+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817483+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817483+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817483+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817483+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817487+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817527+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817568+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817608+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817608+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817609+00:00", "trade", 12.84, 12041.0]
["2026-09-24T14:05:59.817645+00:00", "trade", 12.84, 2000.0]
["2026-09-24T14:05:59.817657+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:05:59.817687+00:00", "trade", 12.84, 459.0]
["2026-09-24T14:05:59.817723+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817728+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817768+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817808+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817855+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:59.817888+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817928+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817968+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.817968+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.818049+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.818049+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.818049+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.818089+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.818289+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.818565+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.818570+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.818645+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.818730+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.818730+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.818810+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.818926+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.818966+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.818980+00:00", "trade", 12.835, 373.0]
["2026-09-24T14:05:59.819247+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.819327+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.819447+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.819688+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.820409+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.822890+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.984020+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:05:59.992585+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:59.996905+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:00.055846+00:00", "trade", 12.83, 276.0]
["2026-09-24T14:06:00.088935+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:00.089893+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:00.101901+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:00.383343+00:00", "trade", 12.8384, 10.0]
["2026-09-24T14:06:00.520195+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:00.664502+00:00", "trade", 12.8399, 2.0]
["2026-09-24T14:06:00.709923+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:00.710394+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:00.824087+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:06:00.825138+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:00.825138+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:00.825564+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:00.867584+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:01.028202+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:01.037529+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:01.123034+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:01.226706+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:01.378754+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:01.397246+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:01.398280+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:01.555920+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:01.880602+00:00", "trade", 12.8325, 6.0]
["2026-09-24T14:06:02.162410+00:00", "trade", 12.835, 20.0]
["2026-09-24T14:06:02.163011+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:02.280747+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:02.496890+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:02.523422+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:06:02.652719+00:00", "trade", 12.8301, 17.0]
["2026-09-24T14:06:02.653331+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:02.666092+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:02.666362+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:02.682974+00:00", "trade", 12.8377, 1.0]
["2026-09-24T14:06:03.001554+00:00", "trade", 12.8409, 53.0]
["2026-09-24T14:06:03.002164+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:03.002439+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:03.117135+00:00", "trade", 12.8417, 5.0]
["2026-09-24T14:06:03.469793+00:00", "trade", 12.84, 60.0]
["2026-09-24T14:06:03.637371+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:03.920060+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:03.920295+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:04.041394+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:04.041850+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:04.042301+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:04.042402+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:04.308825+00:00", "trade", 12.8413, 44.0]
["2026-09-24T14:06:04.486177+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:06:04.535213+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:04.535699+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:05.311355+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:05.338185+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:06:05.351060+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:05.416928+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:05.417263+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:05.489901+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:05.508857+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:05.535757+00:00", "trade", 12.8377, 2.0]
["2026-09-24T14:06:05.537149+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:05.537149+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:05.650209+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:06.180189+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:06.180189+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:06.183758+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:06.319642+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:06.762279+00:00", "trade", 12.8335, 278.0]
["2026-09-24T14:06:06.762646+00:00", "trade", 12.8335, 1.0]
["2026-09-24T14:06:06.763171+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:06.763627+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:06.764148+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:06.879142+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:06.879142+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:06.887387+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:06:06.914160+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:06:06.914164+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:06:06.914164+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:06:06.914166+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:06:06.914172+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:06:06.914172+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:06:06.914172+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:06:06.914208+00:00", "trade", 12.84, 95.0]
["2026-09-24T14:06:06.914214+00:00", "trade", 12.84, 36.0]
["2026-09-24T14:06:06.914220+00:00", "trade", 12.84, 1277.0]
["2026-09-24T14:06:06.914220+00:00", "trade", 12.84, 390.0]
["2026-09-24T14:06:06.914224+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:06:06.914224+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:06:06.914229+00:00", "trade", 12.84, 700.0]
["2026-09-24T14:06:06.914229+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:06.914229+00:00", "trade", 12.84, 27.0]
["2026-09-24T14:06:06.914233+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:06:06.914233+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:06:06.914238+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:06:06.914238+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:06:06.914238+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:06:06.914242+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:06.914242+00:00", "trade", 12.84, 36.0]
["2026-09-24T14:06:06.914245+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:06:06.914245+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:06:06.914250+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:06:06.914250+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:06:06.914256+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:06:06.914256+00:00", "trade", 12.84, 40.0]
["2026-09-24T14:06:06.914280+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:06:06.914295+00:00", "trade", 12.84, 95.0]
["2026-09-24T14:06:06.914302+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:06:06.914308+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:06:06.914310+00:00", "trade", 12.84, 90.0]
["2026-09-24T14:06:06.914310+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:06:06.914314+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:06:06.914314+00:00", "trade", 12.84, 55.0]
["2026-09-24T14:06:06.914327+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914327+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914332+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914332+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914336+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914336+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914342+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914342+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914346+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914355+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:06.914356+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914383+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:06:06.914383+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:06:06.914386+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:06:06.914457+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914462+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914477+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914492+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914502+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914522+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914575+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:06:06.914597+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914597+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914622+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914627+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:06:06.914632+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.914657+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.914662+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.914682+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.914687+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.914707+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.914712+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.914777+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.914802+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.914868+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.914873+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.914908+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.914908+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.914978+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915183+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915224+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915314+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915540+00:00", "trade", 12.8394, 68.0]
["2026-09-24T14:06:06.915554+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915554+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915634+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915658+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:06:06.915670+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915670+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915675+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915715+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915715+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915750+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915750+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915915+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915965+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915965+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.915970+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.916101+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.916116+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.916116+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.916146+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.916176+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.917835+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.917840+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.917860+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.917860+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.919158+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.919158+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.920093+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:06:06.920476+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.926756+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.928372+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:06:06.945285+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.945285+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:06.945761+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:07.076003+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:06:07.324276+00:00", "trade", 12.8401, 10.0]
["2026-09-24T14:06:07.329638+00:00", "trade", 12.85, 21.0]
["2026-09-24T14:06:07.636794+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:06:07.638029+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:07.754726+00:00", "trade", 12.85, 70.0]
["2026-09-24T14:06:08.078916+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:08.160361+00:00", "trade", 12.8394, 78.0]
["2026-09-24T14:06:08.456818+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:08.563236+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:08.635129+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:08.637108+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:08.637108+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:08.637113+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:08.735343+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:08.735388+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:08.742256+00:00", "trade", 12.839, 14.0]
["2026-09-24T14:06:08.744389+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:08.744425+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:08.744470+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:08.744470+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:08.744911+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:08.749607+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:08.780460+00:00", "trade", 12.848, 1.0]
["2026-09-24T14:06:09.311702+00:00", "trade", 12.845, 12.0]
["2026-09-24T14:06:09.367963+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:09.373386+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:09.373431+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:09.524880+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:09.779485+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:09.941933+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:10.082516+00:00", "trade", 12.839, 10.0]
["2026-09-24T14:06:10.355595+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:10.415563+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:10.554480+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:10.554480+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:10.554936+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:10.704380+00:00", "trade", 12.844, 50.0]
["2026-09-24T14:06:11.124470+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:11.129781+00:00", "trade", 12.8428, 59.0]
["2026-09-24T14:06:11.420058+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:11.420635+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:11.708795+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:06:11.917956+00:00", "trade", 12.845, 2441.0]
["2026-09-24T14:06:12.365207+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:12.387419+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:06:12.539910+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:12.995200+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:13.168933+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:13.319421+00:00", "trade", 12.85, 21.0]
["2026-09-24T14:06:13.456753+00:00", "trade", 12.8423, 1.0]
["2026-09-24T14:06:13.575585+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:06:13.579870+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:14.196919+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:14.215142+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:14.488546+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:14.857049+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:14.857049+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:14.857255+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:14.857496+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:15.157953+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:15.190090+00:00", "trade", 12.8474, 1.0]
["2026-09-24T14:06:15.203244+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:15.389190+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:15.389230+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:15.724824+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:06:15.725738+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:15.725853+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:15.725853+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:15.725853+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:15.726655+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:15.727539+00:00", "trade", 12.845, 9.0]
["2026-09-24T14:06:15.728099+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:06:15.728219+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:15.728538+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:06:15.728700+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:15.729016+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:15.729019+00:00", "trade", 12.845, 30.0]
["2026-09-24T14:06:15.729056+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:15.729577+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:15.730259+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:15.936406+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:16.018264+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:16.019554+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:16.053796+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:16.054362+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:16.078014+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:16.528134+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:16.699005+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:17.084895+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:17.086381+00:00", "trade", 12.845, 262.0]
["2026-09-24T14:06:17.307116+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:17.335167+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:06:17.568095+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:17.832200+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:06:18.349389+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:18.408258+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:06:18.427241+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:18.427241+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:18.427376+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:18.555483+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:19.045657+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:19.057838+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:06:19.058443+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:19.058939+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:19.122866+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:19.279037+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:19.592301+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:06:20.048159+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:20.048661+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:20.267599+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:20.267614+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:20.565333+00:00", "trade", 12.845, 40.0]
["2026-09-24T14:06:20.795343+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:06:21.150016+00:00", "trade", 12.8394, 4.0]
["2026-09-24T14:06:21.382344+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:21.415375+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:06:21.468019+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:21.602966+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:21.717347+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:06:21.840344+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:06:21.841402+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:06:22.020467+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:22.124104+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:22.229298+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:22.853736+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:22.908497+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:22.909790+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:23.658748+00:00", "trade", 12.8486, 1.0]
["2026-09-24T14:06:23.965709+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:24.495621+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:24.800732+00:00", "trade", 12.8401, 34.0]
["2026-09-24T14:06:25.059046+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:25.176867+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:06:25.188207+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:06:25.256037+00:00", "trade", 12.8475, 1.0]
["2026-09-24T14:06:25.636196+00:00", "trade", 12.85, 21.0]
["2026-09-24T14:06:25.649690+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:25.650161+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:25.654509+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:25.865238+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:25.866943+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:25.868061+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:26.001020+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:06:26.002091+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:26.365662+00:00", "trade", 12.8413, 9.0]
["2026-09-24T14:06:26.461382+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:26.461382+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:26.461497+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:26.461828+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:26.467106+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:26.502881+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:26.506184+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:26.506640+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:26.515241+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:26.520153+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:26.701843+00:00", "trade", 12.8433, 1.0]
["2026-09-24T14:06:26.702428+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:26.712191+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:06:26.771078+00:00", "trade", 12.845, 43.0]
["2026-09-24T14:06:26.980717+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:27.029333+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:27.315932+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:27.316423+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:27.316423+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:27.316864+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:27.321024+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:27.333405+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:27.335711+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:27.336271+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:27.368438+00:00", "trade", 12.8425, 17.0]
["2026-09-24T14:06:27.556662+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:27.556702+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:27.879607+00:00", "trade", 12.8499, 500.0]
["2026-09-24T14:06:28.293933+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:06:28.374445+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:28.536625+00:00", "trade", 12.8401, 34.0]
["2026-09-24T14:06:28.860347+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:29.030309+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:29.032143+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:29.032143+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:29.093704+00:00", "trade", 12.8486, 1.0]
["2026-09-24T14:06:29.213817+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:06:29.215175+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:29.215185+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:29.539927+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:06:29.992616+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:30.324978+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:06:30.336727+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:30.382758+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:30.534082+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:06:30.908191+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:31.004291+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:31.048219+00:00", "trade", 12.842, 1.0]
["2026-09-24T14:06:31.181870+00:00", "trade", 12.845, 27.0]
["2026-09-24T14:06:31.259654+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:31.471639+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:31.540112+00:00", "trade", 12.8413, 1.0]
["2026-09-24T14:06:31.577762+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:31.631852+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:31.677655+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:31.683143+00:00", "trade", 12.8491, 18.0]
["2026-09-24T14:06:31.711879+00:00", "trade", 12.8499, 200.0]
["2026-09-24T14:06:31.954366+00:00", "trade", 12.85, 8.0]
["2026-09-24T14:06:31.975970+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:06:32.050259+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:32.254906+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:32.403732+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:06:32.552367+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:33.058217+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:33.213742+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:33.471439+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:33.482350+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:33.562337+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:06:33.640849+00:00", "trade", 12.8491, 200.0]
["2026-09-24T14:06:34.053494+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:34.064653+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:34.066018+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:34.182062+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:34.338403+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:06:34.591042+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:34.834166+00:00", "trade", 12.8425, 1.0]
["2026-09-24T14:06:34.911044+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:34.936446+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:35.028691+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:35.030972+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:35.231716+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:35.441357+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:35.656235+00:00", "trade", 12.8413, 80.0]
["2026-09-24T14:06:35.783556+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:06:35.784295+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:35.878109+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:36.757247+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:36.757723+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:36.757723+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:37.058130+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:06:37.058130+00:00", "trade", 12.845, 59.0]
["2026-09-24T14:06:37.058792+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:06:37.607920+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:37.708563+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:37.889900+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:38.167565+00:00", "trade", 12.8415, 100.0]
["2026-09-24T14:06:38.230578+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:39.043830+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:39.044296+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:39.061010+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:06:39.130169+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:39.150699+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:06:39.150705+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:06:39.150810+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:06:39.187202+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:39.196227+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:06:39.224471+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:06:39.224558+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:06:39.226603+00:00", "trade", 12.84, 206.0]
["2026-09-24T14:06:39.226684+00:00", "trade", 12.84, 693.0]
["2026-09-24T14:06:39.301746+00:00", "trade", 12.845, 9.0]
["2026-09-24T14:06:39.302796+00:00", "trade", 12.845, 325.0]
["2026-09-24T14:06:39.303745+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:39.343209+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:39.462462+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:40.120424+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:40.285238+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:40.385013+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:06:40.538643+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:40.616333+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:41.004678+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:06:41.049607+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:41.269602+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:41.322714+00:00", "trade", 12.845, 15.0]
["2026-09-24T14:06:41.344053+00:00", "trade", 12.845, 35.0]
["2026-09-24T14:06:41.790057+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:41.856493+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:41.997880+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:41.997910+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:06:41.997919+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:06:41.997928+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:06:41.998938+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:41.999294+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:42.019642+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:42.020194+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:42.036072+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:42.076969+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:42.115100+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:42.116233+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:42.116739+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:42.190721+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:42.301124+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:42.301896+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:42.319578+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:42.375382+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:42.402882+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:42.540937+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:42.548115+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:06:42.578065+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:42.634108+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:42.635467+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:42.646594+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:42.840425+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:06:42.901660+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:42.994894+00:00", "trade", 12.8384, 22.0]
["2026-09-24T14:06:43.127171+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:43.409816+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:43.485712+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:43.762412+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:43.782510+00:00", "trade", 12.8423, 6.0]
["2026-09-24T14:06:43.830460+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:43.830795+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:43.830795+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:43.847560+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:43.847560+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:43.921346+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:06:44.653699+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:44.696876+00:00", "trade", 12.8486, 1.0]
["2026-09-24T14:06:44.766058+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:44.766374+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:44.766374+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:44.824863+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:44.824958+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:45.102412+00:00", "trade", 12.845, 34.0]
["2026-09-24T14:06:45.399710+00:00", "trade", 12.85, 21.0]
["2026-09-24T14:06:45.618792+00:00", "trade", 12.84, 104.0]
["2026-09-24T14:06:45.715443+00:00", "trade", 12.8413, 6.0]
["2026-09-24T14:06:45.716483+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:45.770736+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:45.771212+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:46.229809+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:46.246300+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:06:46.334194+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:46.492687+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:46.591322+00:00", "trade", 12.845, 800.0]
["2026-09-24T14:06:46.607934+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:06:46.870398+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:06:48.740499+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:48.740619+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:48.740619+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:48.740710+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:48.752588+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:48.753064+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:48.753064+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:48.848149+00:00", "trade", 12.845, 5189.0]
["2026-09-24T14:06:48.849229+00:00", "trade", 12.845, 13.0]
["2026-09-24T14:06:48.849433+00:00", "trade", 12.845, 127.0]
["2026-09-24T14:06:48.849704+00:00", "trade", 12.845, 626.0]
["2026-09-24T14:06:49.160871+00:00", "trade", 12.8488, 9.0]
["2026-09-24T14:06:49.363718+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:49.429013+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:49.534847+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:49.749508+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:49.796339+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:50.105204+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:50.298854+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:50.358381+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:50.387842+00:00", "trade", 12.8424, 11.0]
["2026-09-24T14:06:50.387866+00:00", "trade", 12.8424, 1.0]
["2026-09-24T14:06:50.800682+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:06:51.022832+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:51.022832+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:51.023680+00:00", "trade", 12.8447, 69.0]
["2026-09-24T14:06:51.074236+00:00", "trade", 12.8476, 1.0]
["2026-09-24T14:06:51.112467+00:00", "trade", 12.845, 30.0]
["2026-09-24T14:06:51.113839+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:51.304233+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:51.596797+00:00", "trade", 12.85, 8.0]
["2026-09-24T14:06:51.597368+00:00", "trade", 12.85, 12.0]
["2026-09-24T14:06:52.181088+00:00", "trade", 12.84, 25.0]
["2026-09-24T14:06:52.260651+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:52.422544+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:52.716056+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:52.718880+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:52.808735+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:52.808735+00:00", "trade", 12.85, 50.0]
["2026-09-24T14:06:52.808737+00:00", "trade", 12.85, 40.0]
["2026-09-24T14:06:52.808750+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:06:52.809311+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:52.809351+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:52.809371+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:52.809371+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:52.809376+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:52.809867+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:52.812228+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:52.814794+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:52.873765+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:52.875173+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:52.947555+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:06:53.003028+00:00", "trade", 12.8401, 34.0]
["2026-09-24T14:06:53.548596+00:00", "trade", 12.8428, 17.0]
["2026-09-24T14:06:53.855482+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:53.856129+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:53.867416+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:54.213006+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:54.264738+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:06:54.305004+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:54.369366+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:06:54.504737+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:55.644909+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:55.650312+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:55.693291+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:55.694548+00:00", "trade", 12.845, 11.0]
["2026-09-24T14:06:55.852747+00:00", "trade", 12.85, 18.0]
["2026-09-24T14:06:55.852976+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:55.852976+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:55.853166+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:55.853166+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:55.853166+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:55.853311+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:55.853682+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:55.856439+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:56.446268+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:56.746188+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:56.747310+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:56.747751+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:56.748468+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:56.748548+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:56.749591+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:56.860290+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:56.860771+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:56.928685+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:06:57.698995+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:06:57.699016+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:06:57.699578+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:57.702701+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:57.799104+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:06:57.864579+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:57.885088+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:06:58.706378+00:00", "trade", 12.846, 20.0]
["2026-09-24T14:06:58.853613+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:59.349755+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:06:59.396480+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:06:59.397440+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:06:59.607329+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:06:59.770621+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:06:59.992636+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.004655+00:00", "trade", 12.8393, 112.0]
["2026-09-24T14:07:00.009842+00:00", "trade", 12.8448, 7.0]
["2026-09-24T14:07:00.009915+00:00", "trade", 12.841, 12.0]
["2026-09-24T14:07:00.009993+00:00", "trade", 12.8407, 16.0]
["2026-09-24T14:07:00.333395+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.333876+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.334352+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.337996+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.350905+00:00", "trade", 12.8394, 2.0]
["2026-09-24T14:07:00.400775+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.401176+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.402500+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.402981+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.529119+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:00.530500+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.531898+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.618507+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:07:00.619442+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.619488+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.619518+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.621046+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.622209+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.918902+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.919090+00:00", "trade", 12.85, 95.0]
["2026-09-24T14:07:00.919237+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:00.919306+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:00.919333+00:00", "trade", 12.85, 2.0]
["2026-09-24T14:07:00.919466+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:07:00.919619+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:00.919631+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:00.919664+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:00.923787+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:07:01.081921+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:01.272054+00:00", "trade", 12.8429, 1.0]
["2026-09-24T14:07:01.845039+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:01.854379+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:02.252379+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:07:02.252385+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:07:02.252409+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:02.252418+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:07:02.252448+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:07:02.252454+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:02.252463+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:02.252481+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:07:02.252487+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:07:02.252517+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:07:02.253082+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:02.292270+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:02.463245+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:07:03.176325+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:07:03.455400+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:03.908089+00:00", "trade", 12.8486, 1.0]
["2026-09-24T14:07:03.928020+00:00", "trade", 12.846, 500.0]
["2026-09-24T14:07:03.968255+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:04.207256+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:04.212338+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:04.499174+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:07:04.529883+00:00", "trade", 12.8499, 17.0]
["2026-09-24T14:07:04.565106+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:04.801428+00:00", "trade", 12.8433, 9.0]
["2026-09-24T14:07:04.846888+00:00", "trade", 12.8429, 200.0]
["2026-09-24T14:07:04.985437+00:00", "trade", 12.8477, 10.0]
["2026-09-24T14:07:05.194454+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:07:05.194457+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:05.194933+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:05.213628+00:00", "trade", 12.841, 6.0]
["2026-09-24T14:07:05.216960+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:07:05.216972+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:07:05.431227+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:05.431257+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:05.431272+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:05.431282+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:06.042837+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:06.065862+00:00", "trade", 12.85, 8.0]
["2026-09-24T14:07:06.066918+00:00", "trade", 12.845, 14.0]
["2026-09-24T14:07:06.370640+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:06.439375+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:06.542274+00:00", "trade", 12.841, 100.0]
["2026-09-24T14:07:06.656240+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:06.851352+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:06.882317+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:07:06.883363+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:06.883700+00:00", "trade", 12.845, 263.0]
["2026-09-24T14:07:06.884722+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:06.919414+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:06.919855+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:06.980339+00:00", "trade", 12.8488, 6.0]
["2026-09-24T14:07:07.048229+00:00", "trade", 12.85, 15.0]
["2026-09-24T14:07:07.136327+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:07.860919+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:08.524661+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:08.701037+00:00", "trade", 12.85, 29.0]
["2026-09-24T14:07:08.701513+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:08.702996+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:08.703473+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:08.819154+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:08.924044+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:09.158183+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:09.160579+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:09.166222+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:09.312191+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:09.326193+00:00", "trade", 12.8415, 855.0]
["2026-09-24T14:07:09.394237+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:07:09.426338+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:09.464840+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:09.681978+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:07:10.094659+00:00", "trade", 12.8499, 11.0]
["2026-09-24T14:07:10.334963+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:10.568103+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:07:10.690502+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:10.736289+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:10.754566+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:07:10.966425+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:11.029055+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:07:11.336507+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:11.336948+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:11.486079+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:11.486540+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:11.486540+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:11.487012+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:11.960447+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:12.050095+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:07:12.250147+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:07:12.340946+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:07:12.341937+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:12.341977+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:12.342413+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:12.717383+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:12.717383+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:13.092849+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:13.092849+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:13.564766+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:14.007052+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:14.008640+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:14.009317+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:14.017762+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:14.019160+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:14.019642+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:14.019642+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:14.279965+00:00", "trade", 12.845, 500.0]
["2026-09-24T14:07:14.290740+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:07:14.291310+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:14.305775+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:14.794215+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:14.858453+00:00", "trade", 12.8496, 1000.0]
["2026-09-24T14:07:14.859035+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:15.135372+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:07:15.152783+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:07:15.280416+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:15.645798+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:15.726220+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:15.761989+00:00", "trade", 12.845, 14.0]
["2026-09-24T14:07:15.762572+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:15.795500+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:15.852385+00:00", "trade", 12.8487, 1.0]
["2026-09-24T14:07:15.853378+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:16.239875+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:07:16.241270+00:00", "trade", 12.845, 262.0]
["2026-09-24T14:07:16.438951+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:16.869569+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:16.869569+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:16.869609+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:16.869609+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:16.932106+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:07:16.948357+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:16.948357+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:16.948913+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:16.961922+00:00", "trade", 12.8451, 13.0]
["2026-09-24T14:07:17.560227+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:07:17.672149+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:17.880241+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:17.891979+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:17.938759+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:07:17.939673+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:18.132529+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:07:18.142985+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:07:18.143464+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:18.211126+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:18.215607+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:18.287714+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:18.563497+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:07:18.563509+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:07:18.795711+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:18.795711+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:18.795711+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:18.795711+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:18.960478+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:19.242271+00:00", "trade", 12.8499, 1000.0]
["2026-09-24T14:07:19.258805+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:07:19.331315+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:19.331836+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:19.518243+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:19.609739+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:20.576324+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:07:20.870327+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:07:20.976977+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:07:21.020892+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:21.021389+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:21.021464+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:21.022000+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:21.022346+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:21.161368+00:00", "trade", 12.8453, 5.0]
["2026-09-24T14:07:21.170582+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:21.171487+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:21.171963+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:21.419289+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:21.419293+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:21.466726+00:00", "trade", 12.845, 30.0]
["2026-09-24T14:07:21.501696+00:00", "trade", 12.8499, 17.0]
["2026-09-24T14:07:21.852790+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:21.954093+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:07:22.012964+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:07:22.053292+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.054349+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.054815+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.055537+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.102469+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.295214+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.380352+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.380803+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.463305+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.559254+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.582866+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.944696+00:00", "trade", 12.8487, 5.0]
["2026-09-24T14:07:22.945063+00:00", "trade", 12.8487, 1.0]
["2026-09-24T14:07:22.945863+00:00", "trade", 12.845, 14.0]
["2026-09-24T14:07:22.946103+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.963133+00:00", "trade", 12.85, 9.0]
["2026-09-24T14:07:22.963163+00:00", "trade", 12.845, 9.0]
["2026-09-24T14:07:22.963266+00:00", "trade", 12.845, 91.0]
["2026-09-24T14:07:22.963870+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.963910+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.964391+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.964431+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.993563+00:00", "trade", 12.845, 62.0]
["2026-09-24T14:07:22.993563+00:00", "trade", 12.845, 38.0]
["2026-09-24T14:07:22.994559+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.994563+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.994599+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.994638+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.998162+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:22.998618+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:23.018876+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:23.019367+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:23.515812+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:23.754071+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:23.754883+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:23.815428+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:23.823707+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:23.967957+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:24.170981+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:24.668023+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:24.669421+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:24.876871+00:00", "trade", 12.8499, 5.0]
["2026-09-24T14:07:25.395663+00:00", "trade", 12.85, 21.0]
["2026-09-24T14:07:25.396261+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:25.464323+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:25.660948+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:25.793303+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:25.828959+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:25.841974+00:00", "trade", 12.8474, 22.0]
["2026-09-24T14:07:25.846084+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:26.521719+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:26.730130+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:26.730576+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:26.731007+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:26.732014+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:26.732455+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:26.732455+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:26.757961+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:26.765684+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:26.973274+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:07:26.974322+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:27.031188+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:27.036195+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:27.107009+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:27.108778+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:27.135971+00:00", "trade", 12.8401, 19.0]
["2026-09-24T14:07:27.283004+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:07:27.392306+00:00", "trade", 12.8401, 6.0]
["2026-09-24T14:07:27.447614+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:07:27.447620+00:00", "trade", 12.845, 8.0]
["2026-09-24T14:07:27.447647+00:00", "trade", 12.845, 9.0]
["2026-09-24T14:07:27.447653+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:07:28.135545+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:28.345401+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:28.346698+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:28.391745+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:28.443173+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:07:28.443209+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:07:28.443273+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:07:28.443810+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:28.505392+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:28.515075+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:28.515596+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:28.768034+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:28.770359+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:28.770795+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:28.770795+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:28.771276+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:28.837179+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:28.927933+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:07:28.927942+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:07:28.927973+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:07:28.927990+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:07:29.064922+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:07:29.106650+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:29.305473+00:00", "trade", 12.8499, 17.0]
["2026-09-24T14:07:29.313442+00:00", "trade", 12.8487, 1.0]
["2026-09-24T14:07:29.322944+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:07:29.917160+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:07:29.992657+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.260266+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:07:30.713295+00:00", "trade", 12.8499, 1.0]
["2026-09-24T14:07:30.780944+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:07:30.780998+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:07:30.781007+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:07:30.781891+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.781916+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.781916+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.781971+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.781971+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.782011+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.782011+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.782011+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.782051+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.782412+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.782452+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.782968+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.785254+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.787970+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.794531+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.794977+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.803417+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:07:30.803420+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:07:30.803423+00:00", "trade", 12.845, 152.0]
["2026-09-24T14:07:30.803938+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:30.943055+00:00", "trade", 12.8487, 70.0]
["2026-09-24T14:07:30.973599+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:07:30.973707+00:00", "trade", 12.845, 33.0]
["2026-09-24T14:07:30.980263+00:00", "trade", 12.845, 8.0]
["2026-09-24T14:07:30.980392+00:00", "trade", 12.845, 8.0]
["2026-09-24T14:07:31.778685+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:31.781937+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:31.785074+00:00", "trade", 12.85, 9.0]
["2026-09-24T14:07:31.785366+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:31.786082+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:31.786092+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:31.791822+00:00", "trade", 12.85, 9.0]
["2026-09-24T14:07:31.815149+00:00", "trade", 12.8499, 50.0]
["2026-09-24T14:07:31.832581+00:00", "trade", 12.85, 6.0]
["2026-09-24T14:07:31.853304+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:31.854350+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:31.854837+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:32.085073+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:32.392881+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:32.393532+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:32.610074+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:32.663877+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:32.708656+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:33.009568+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:33.010094+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:33.486051+00:00", "trade", 12.8453, 200.0]
["2026-09-24T14:07:33.577018+00:00", "trade", 12.8488, 77.0]
["2026-09-24T14:07:33.577385+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:07:33.578495+00:00", "trade", 12.845, 263.0]
["2026-09-24T14:07:34.531635+00:00", "trade", 12.845, 955.0]
["2026-09-24T14:07:34.532227+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:34.532748+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:34.533189+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:34.533214+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:34.533269+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:34.533983+00:00", "trade", 12.845, 1204.0]
["2026-09-24T14:07:34.535264+00:00", "trade", 12.8451, 50.0]
["2026-09-24T14:07:34.597603+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:34.707930+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:34.783347+00:00", "trade", 12.85, 500.0]
["2026-09-24T14:07:34.784253+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:34.784269+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:34.784710+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:34.786193+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:34.787110+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:34.859642+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:07:34.860987+00:00", "trade", 12.845, 266.0]
["2026-09-24T14:07:34.895584+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:35.193485+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:35.310264+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:35.310755+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:35.345453+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:35.567313+00:00", "trade", 12.8427, 5.0]
["2026-09-24T14:07:35.567889+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:35.568350+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:35.568846+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:35.971363+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:35.972857+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:07:36.012104+00:00", "trade", 12.845, 9.0]
["2026-09-24T14:07:36.023941+00:00", "trade", 12.845, 164.0]
["2026-09-24T14:07:36.024955+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:36.045700+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:07:36.046682+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:36.224220+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:36.224702+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:36.225138+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:36.750231+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:36.750231+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:36.750672+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:36.852746+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:36.852746+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:36.918112+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:36.969855+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:37.184720+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:37.186452+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:37.186492+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:37.186502+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:37.187254+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:37.189645+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:37.292886+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:37.911868+00:00", "trade", 12.84, 75.0]
["2026-09-24T14:07:38.019245+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:38.057484+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:38.424423+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:38.999537+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:39.079107+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:39.081350+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:39.082881+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:07:39.083430+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:39.268583+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:07:39.270491+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:39.270527+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:39.271449+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:39.448030+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:39.749097+00:00", "trade", 12.8479, 100.0]
["2026-09-24T14:07:40.002729+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:40.002729+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:40.007210+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:40.036409+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:40.075187+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:40.416940+00:00", "trade", 12.8461, 92.0]
["2026-09-24T14:07:41.017533+00:00", "trade", 12.845, 80.0]
["2026-09-24T14:07:41.113348+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:07:41.182149+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:41.326659+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:41.413104+00:00", "trade", 12.8393, 582.0]
["2026-09-24T14:07:41.413859+00:00", "trade", 12.8391, 1021.0]
["2026-09-24T14:07:41.414334+00:00", "trade", 12.8397, 63.0]
["2026-09-24T14:07:41.414352+00:00", "trade", 12.8416, 42.0]
["2026-09-24T14:07:41.414403+00:00", "trade", 12.84, 56.0]
["2026-09-24T14:07:41.416592+00:00", "trade", 12.8454, 24.0]
["2026-09-24T14:07:41.416799+00:00", "trade", 12.8393, 70.0]
["2026-09-24T14:07:41.418481+00:00", "trade", 12.8455, 28.0]
["2026-09-24T14:07:41.421166+00:00", "trade", 12.8397, 59.0]
["2026-09-24T14:07:41.421779+00:00", "trade", 12.8395, 532.0]
["2026-09-24T14:07:41.750757+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:42.068114+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:42.250191+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:07:42.346486+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:42.347440+00:00", "trade", 12.8403, 1.0]
["2026-09-24T14:07:42.611386+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:42.693843+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:42.693843+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:42.755072+00:00", "trade", 12.84, 29.0]
["2026-09-24T14:07:42.756101+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:42.756101+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:42.946972+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:07:43.126385+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:43.147442+00:00", "trade", 12.8453, 26.0]
["2026-09-24T14:07:43.196482+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:43.222695+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:43.386085+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:43.600777+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:07:43.614209+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:43.614209+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:43.614660+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:43.750841+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:07:43.956005+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:44.339420+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:44.440929+00:00", "trade", 12.845, 7.0]
["2026-09-24T14:07:45.124818+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:07:45.151910+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:45.151950+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:45.152027+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:07:45.152561+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:45.410909+00:00", "trade", 12.8402, 6.0]
["2026-09-24T14:07:45.411925+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:45.581344+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:45.614434+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:45.799651+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:45.800117+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:45.825943+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:45.887400+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:45.906566+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:46.023525+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:46.104740+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:07:46.105310+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:46.206716+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:07:46.208187+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:07:46.246670+00:00", "trade", 12.845, 168.0]
["2026-09-24T14:07:46.272288+00:00", "trade", 12.845, 1883.0]
["2026-09-24T14:07:46.272920+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:46.272920+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:46.274053+00:00", "trade", 12.845, 352.0]
["2026-09-24T14:07:46.275334+00:00", "trade", 12.845, 54.0]
["2026-09-24T14:07:46.544233+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:46.603474+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:46.603539+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:46.620083+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:07:46.890792+00:00", "trade", 12.845, 50.0]
["2026-09-24T14:07:47.073185+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:47.094391+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:47.151827+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:07:47.163857+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:47.302768+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:47.459768+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:47.460715+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:48.032148+00:00", "trade", 12.8453, 26.0]
["2026-09-24T14:07:48.033399+00:00", "trade", 12.845, 19.0]
["2026-09-24T14:07:48.033497+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:48.033661+00:00", "trade", 12.845, 106.0]
["2026-09-24T14:07:48.033691+00:00", "trade", 12.85, 59.0]
["2026-09-24T14:07:48.123948+00:00", "trade", 12.8467, 1.0]
["2026-09-24T14:07:48.469232+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:48.528619+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:48.528659+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:48.568344+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:48.577425+00:00", "trade", 12.843, 35.0]
["2026-09-24T14:07:48.578208+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:48.580005+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:07:48.586028+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:07:49.050144+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:49.051096+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:49.051735+00:00", "trade", 12.85, 9.0]
["2026-09-24T14:07:49.183115+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:07:49.376257+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:49.379976+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:49.385575+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:49.449563+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:07:49.532064+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:49.532505+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:49.532981+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:49.637616+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:49.707553+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:49.801207+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:49.814834+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:49.900123+00:00", "trade", 12.8435, 14.0]
["2026-09-24T14:07:49.907465+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:49.923663+00:00", "trade", 12.8435, 1.0]
["2026-09-24T14:07:50.019703+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:50.020184+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:50.030268+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:50.112615+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:50.126575+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:50.180076+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:50.220947+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:07:50.221530+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:50.392453+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:50.686653+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:50.825973+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:51.280637+00:00", "trade", 12.8428, 100.0]
["2026-09-24T14:07:51.281004+00:00", "trade", 12.8428, 1.0]
["2026-09-24T14:07:52.480251+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:07:52.487763+00:00", "trade", 12.85, 9.0]
["2026-09-24T14:07:52.492680+00:00", "trade", 12.85, 15.0]
["2026-09-24T14:07:52.591460+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:07:52.616346+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:52.618190+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:52.618401+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:52.619288+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:52.620847+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:52.637226+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:52.781355+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:52.796080+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:52.916319+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:07:52.917244+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:52.917269+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:52.917324+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:52.917725+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:52.921609+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:52.922066+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:53.194376+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:53.231209+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:53.243393+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:53.344652+00:00", "trade", 12.85, 500.0]
["2026-09-24T14:07:53.345306+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:53.457779+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:53.498181+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:53.498271+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:53.521631+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:07:53.547489+00:00", "trade", 12.8487, 70.0]
["2026-09-24T14:07:54.196813+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:54.196813+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:54.207129+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:07:54.236182+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:54.236192+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:54.723556+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:54.940667+00:00", "trade", 12.8497, 25.0]
["2026-09-24T14:07:55.327886+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:55.434806+00:00", "trade", 12.8499, 500.0]
["2026-09-24T14:07:55.443990+00:00", "trade", 12.845, 84.0]
["2026-09-24T14:07:55.523488+00:00", "trade", 12.845, 500.0]
["2026-09-24T14:07:55.524272+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:55.524317+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:55.648036+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:07:55.722578+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:55.849189+00:00", "trade", 12.8424, 2.0]
["2026-09-24T14:07:56.159876+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:56.250804+00:00", "trade", 12.8487, 5.0]
["2026-09-24T14:07:56.809273+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:07:56.864046+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:56.868405+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:56.868881+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:57.068398+00:00", "trade", 12.8499, 20.0]
["2026-09-24T14:07:57.375455+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:57.375465+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:57.375986+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:57.388176+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:57.388176+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:57.727235+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:07:58.152710+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:58.152761+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:58.153628+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:58.154369+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:58.154881+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:58.495118+00:00", "trade", 12.85, 19.0]
["2026-09-24T14:07:58.552423+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:07:58.553782+00:00", "trade", 12.845, 263.0]
["2026-09-24T14:07:58.696158+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:58.751058+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:58.751058+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:58.952936+00:00", "trade", 12.845, 82.0]
["2026-09-24T14:07:58.953968+00:00", "trade", 12.845, 18.0]
["2026-09-24T14:07:59.001253+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:07:59.001304+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:07:59.001322+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:07:59.001331+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:59.001331+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:59.001336+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:59.002183+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:59.002759+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:07:59.465263+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:07:59.718955+00:00", "trade", 12.845, 6.0]
["2026-09-24T14:07:59.778148+00:00", "trade", 12.846, 10.0]
["2026-09-24T14:07:59.794206+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:07:59.992682+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:00.000505+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:00.132566+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:00.133338+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:00.134400+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:00.134781+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:00.144185+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:00.291909+00:00", "trade", 12.845, 42.0]
["2026-09-24T14:08:00.469821+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:00.598211+00:00", "trade", 12.8402, 5.0]
["2026-09-24T14:08:00.731658+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:00.872888+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:00.890527+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:00.920491+00:00", "trade", 12.845, 11.0]
["2026-09-24T14:08:01.175148+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:01.175506+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:01.175506+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:01.398361+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:01.520679+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:01.778570+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:02.123560+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:08:02.157168+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:02.166142+00:00", "trade", 12.845, 6.0]
["2026-09-24T14:08:02.405561+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:08:02.421394+00:00", "trade", 12.8429, 1.0]
["2026-09-24T14:08:02.445246+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:02.551685+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:02.552577+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:02.554016+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:02.554186+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:02.576620+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:02.576675+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:02.577632+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:02.577742+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:02.582423+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:03.063677+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:03.063697+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:03.082943+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:03.083419+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:03.164302+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:03.326230+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:08:03.327306+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:03.427460+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:03.442415+00:00", "trade", 12.8428, 35.0]
["2026-09-24T14:08:03.575868+00:00", "trade", 12.8474, 3.0]
["2026-09-24T14:08:03.647772+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:03.667132+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:03.704806+00:00", "trade", 12.8474, 8.0]
["2026-09-24T14:08:03.909388+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:03.946584+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.190911+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:04.192296+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.394268+00:00", "trade", 12.8402, 1.0]
["2026-09-24T14:08:04.490438+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.542068+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:04.542286+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.542336+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.543128+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.543264+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.553188+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:04.553188+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:08:04.553351+00:00", "trade", 12.84, 71.0]
["2026-09-24T14:08:04.553609+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:08:04.554140+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.554145+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.554145+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.554175+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.554185+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.554210+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.554225+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.554230+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.554265+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.554265+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.554385+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.554385+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.554546+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.554987+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.555017+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.555783+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.556220+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:04.593048+00:00", "trade", 12.845, 40.0]
["2026-09-24T14:08:04.612346+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:04.739678+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:04.749518+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:04.749551+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:04.749563+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:08:04.749572+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:08:04.749596+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:04.749605+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:04.749614+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:04.749632+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:04.749638+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:04.749650+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:04.749659+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:04.749671+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:04.749680+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:08:04.749701+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:04.749710+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:08:04.749717+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:08:04.752832+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:08:04.755929+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:04.773136+00:00", "trade", 12.85, 70.0]
["2026-09-24T14:08:04.773617+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:08:05.020738+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.023064+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.024177+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.051186+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.096484+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.170168+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:05.205418+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:08:05.205433+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:05.205511+00:00", "trade", 12.845, 83.0]
["2026-09-24T14:08:05.206061+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.215576+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:08:05.216040+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.216118+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:08:05.216121+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:08:05.216124+00:00", "trade", 12.84, 150.0]
["2026-09-24T14:08:05.216130+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:05.216130+00:00", "trade", 12.84, 15.0]
["2026-09-24T14:08:05.216130+00:00", "trade", 12.84, 68.0]
["2026-09-24T14:08:05.216130+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:08:05.216133+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:08:05.216133+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:08:05.216136+00:00", "trade", 12.84, 2544.0]
["2026-09-24T14:08:05.216172+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:08:05.216184+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:08:05.216226+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:08:05.216310+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:08:05.216726+00:00", "trade", 12.84, 312.0]
["2026-09-24T14:08:05.216728+00:00", "trade", 12.84, 78.0]
["2026-09-24T14:08:05.216728+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:08:05.216731+00:00", "trade", 12.84, 95.0]
["2026-09-24T14:08:05.216740+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:08:05.217037+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.217072+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.217082+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.217102+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.217102+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.217117+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.217162+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.217459+00:00", "trade", 12.8408, 88.0]
["2026-09-24T14:08:05.217563+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.217982+00:00", "trade", 12.845, 484.0]
["2026-09-24T14:08:05.218340+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.218546+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.218766+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.218856+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.219302+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.336561+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:08:05.337382+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:08:05.415463+00:00", "trade", 12.8402, 6.0]
["2026-09-24T14:08:05.536144+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.536144+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.536645+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.536665+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.540218+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.599602+00:00", "trade", 12.845, 500.0]
["2026-09-24T14:08:05.600167+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.600592+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.600968+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.603565+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.718324+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.720779+00:00", "trade", 12.845, 24.0]
["2026-09-24T14:08:05.724323+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.755863+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.756660+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:05.790631+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.138411+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.203858+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:06.204469+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.260182+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.260183+00:00", "trade", 12.84, 99.0]
["2026-09-24T14:08:06.260698+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.334388+00:00", "trade", 12.8465, 2.0]
["2026-09-24T14:08:06.334758+00:00", "trade", 12.8465, 1.0]
["2026-09-24T14:08:06.335792+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.336248+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.336268+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.357895+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.358892+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.366731+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.432461+00:00", "trade", 12.84, 32.0]
["2026-09-24T14:08:06.433435+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.433876+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.437264+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.725863+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.725868+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.821097+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:08:06.821148+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:08:06.822123+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.923430+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.923460+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:06.925701+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:08:06.925770+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:08:06.975409+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:07.161765+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:07.276110+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:07.769720+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:07.770877+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:07.771016+00:00", "trade", 12.84, 15.0]
["2026-09-24T14:08:07.771157+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:07.771354+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:07.771371+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:07.771518+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:07.771527+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:07.771549+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:07.771790+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:07.857887+00:00", "trade", 12.844, 34.0]
["2026-09-24T14:08:08.168096+00:00", "trade", 12.84, 132.0]
["2026-09-24T14:08:08.168153+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:08:08.168228+00:00", "trade", 12.84, 30.0]
["2026-09-24T14:08:08.168285+00:00", "trade", 12.84, 40.0]
["2026-09-24T14:08:08.169061+00:00", "trade", 12.84, 190.0]
["2026-09-24T14:08:08.169238+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:08.210545+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:08.212533+00:00", "trade", 12.84, 1250.0]
["2026-09-24T14:08:08.213814+00:00", "trade", 12.8415, 74.0]
["2026-09-24T14:08:08.214160+00:00", "trade", 12.845, 325.0]
["2026-09-24T14:08:08.439649+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:08.534480+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:08.535041+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:08.535082+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:08.535082+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:08.535082+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:08.535518+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:08.551766+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:08.552248+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:08.685410+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:08.789083+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:08.857626+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:08.916768+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:09.142356+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:09.236075+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:09.314209+00:00", "trade", 12.8499, 150.0]
["2026-09-24T14:08:09.315574+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:09.520163+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:09.627198+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:09.805269+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:09.813202+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:09.813693+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:09.942526+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:08:09.943368+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:08:09.943538+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:09.943538+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:09.944380+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:10.017801+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:10.018242+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:10.019800+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:10.272965+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:10.274528+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:10.429368+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:10.516846+00:00", "trade", 12.845, 30.0]
["2026-09-24T14:08:10.759330+00:00", "trade", 12.8469, 25.0]
["2026-09-24T14:08:10.801794+00:00", "trade", 12.8457, 200.0]
["2026-09-24T14:08:10.839919+00:00", "trade", 12.8469, 25.0]
["2026-09-24T14:08:10.840990+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:10.843712+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:10.844028+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:10.880188+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:11.169058+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:11.169534+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:11.172176+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:11.229225+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:08:11.305835+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:11.313779+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:11.314305+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:11.314741+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:11.376108+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:11.578150+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:11.580891+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:11.677758+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:11.678660+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:11.678964+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:11.682223+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:11.682825+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:11.708464+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:11.864844+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.024320+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.197072+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.197548+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.197628+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.201112+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.247713+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.250730+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.251046+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.251492+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.589278+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.611010+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.613511+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.802342+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.804706+00:00", "trade", 12.845, 24.0]
["2026-09-24T14:08:12.806051+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.808186+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.808587+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.809188+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:12.851303+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:13.020928+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:13.021405+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:13.310505+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:13.480185+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:13.585992+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:08:13.715157+00:00", "trade", 12.8499, 2.0]
["2026-09-24T14:08:13.740236+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:13.878843+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:08:13.878891+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:08:13.879983+00:00", "trade", 12.845, 15.0]
["2026-09-24T14:08:14.220044+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:14.236279+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:14.277658+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:08:14.278494+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:08:14.278826+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:14.279347+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:14.341927+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:14.342408+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:14.662460+00:00", "trade", 12.8401, 500.0]
["2026-09-24T14:08:14.664582+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:14.664697+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:14.664912+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:14.665379+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:14.670753+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:14.674631+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:14.853659+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:14.912521+00:00", "trade", 12.8423, 34.0]
["2026-09-24T14:08:15.007866+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:15.284594+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:08:15.383340+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:08:15.383394+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:08:15.383397+00:00", "trade", 12.84, 389.0]
["2026-09-24T14:08:15.383403+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:08:15.383436+00:00", "trade", 12.84, 99.0]
["2026-09-24T14:08:15.383443+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:08:15.383461+00:00", "trade", 12.84, 389.0]
["2026-09-24T14:08:15.383506+00:00", "trade", 12.84, 389.0]
["2026-09-24T14:08:15.383936+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:08:15.383948+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:15.384264+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:15.384294+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:15.384345+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:15.385821+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:15.385869+00:00", "trade", 12.845, 275.0]
["2026-09-24T14:08:15.386384+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:15.386465+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:15.386585+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:15.386590+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:15.386826+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:15.587612+00:00", "trade", 12.845, 293.0]
["2026-09-24T14:08:15.589013+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:15.589494+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:15.650107+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:15.894753+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:15.895179+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:15.895229+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:15.995739+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:15.995944+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.028398+00:00", "trade", 12.8467, 25.0]
["2026-09-24T14:08:16.199931+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.200398+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.520075+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.548764+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.590098+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.656165+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.800645+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.849027+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:16.865097+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:08:16.865660+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.865660+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.865700+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.865700+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.865700+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.865710+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.866378+00:00", "trade", 12.8413, 56.0]
["2026-09-24T14:08:16.868176+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:08:16.869018+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:08:16.869089+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.871970+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.881553+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.882187+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:16.889978+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.890475+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.890475+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.890715+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.892535+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:16.892703+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:08:16.895066+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:17.003211+00:00", "trade", 12.85, 2.0]
["2026-09-24T14:08:17.003217+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:08:17.026189+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:08:17.027018+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:08:17.044033+00:00", "trade", 12.8438, 228.0]
["2026-09-24T14:08:17.059911+00:00", "trade", 12.8439, 107.0]
["2026-09-24T14:08:17.086533+00:00", "trade", 12.847, 1.0]
["2026-09-24T14:08:17.303305+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:17.303306+00:00", "trade", 12.84, 279.0]
["2026-09-24T14:08:17.303306+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:08:17.303375+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:17.304493+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:17.309710+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:17.332845+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:17.641391+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:17.651131+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:18.070666+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:18.229135+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:18.367140+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:08:18.508670+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:08:18.581323+00:00", "trade", 12.8456, 400.0]
["2026-09-24T14:08:18.582162+00:00", "trade", 12.8456, 100.0]
["2026-09-24T14:08:18.821789+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:19.084917+00:00", "trade", 12.845, 38.0]
["2026-09-24T14:08:19.239366+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:08:19.497135+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:19.707514+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:19.731391+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:08:19.732745+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:08:19.773483+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:08:20.151702+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:20.295406+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:20.298545+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:08:20.427087+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:08:20.427096+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:08:20.793668+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:20.853902+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:20.888950+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:21.182021+00:00", "trade", 12.8436, 4.0]
["2026-09-24T14:08:21.189870+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:21.262153+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:21.555578+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:21.556817+00:00", "trade", 12.85, 7.0]
["2026-09-24T14:08:21.688026+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:21.689078+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:21.800690+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:21.922662+00:00", "trade", 12.85, 10000.0]
["2026-09-24T14:08:21.923946+00:00", "trade", 12.85, 202.0]
["2026-09-24T14:08:21.924222+00:00", "trade", 12.845, 1066.0]
["2026-09-24T14:08:21.966921+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:21.966991+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:21.996427+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:22.102307+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:08:22.228828+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:22.658383+00:00", "trade", 12.845, 56.0]
["2026-09-24T14:08:22.659486+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:08:22.854884+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:22.856237+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:22.973400+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:23.025135+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:23.397950+00:00", "trade", 12.85, 6.0]
["2026-09-24T14:08:23.397956+00:00", "trade", 12.845, 6.0]
["2026-09-24T14:08:23.451465+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:23.452367+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:23.452372+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:23.452407+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:23.453850+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:23.490343+00:00", "trade", 12.845, 145.0]
["2026-09-24T14:08:23.490343+00:00", "trade", 12.845, 71.0]
["2026-09-24T14:08:23.490613+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:23.490706+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:23.502371+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:23.502437+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:23.502437+00:00", "trade", 12.845, 150.0]
["2026-09-24T14:08:23.503073+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:23.528248+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:23.620408+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:24.011357+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:24.281486+00:00", "trade", 12.8454, 13.0]
["2026-09-24T14:08:24.287497+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:25.020174+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:25.020244+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:25.061939+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:25.081600+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:25.126758+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:25.303330+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:25.303485+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:25.303872+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:25.317945+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:25.318411+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:25.436287+00:00", "trade", 12.8405, 6.0]
["2026-09-24T14:08:25.779680+00:00", "trade", 12.8453, 92.0]
["2026-09-24T14:08:25.964417+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:26.099615+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:26.099690+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:26.116375+00:00", "trade", 12.845, 36.0]
["2026-09-24T14:08:26.123605+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:26.123605+00:00", "trade", 12.845, 64.0]
["2026-09-24T14:08:26.192136+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:26.192316+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:08:26.192325+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:08:26.192342+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:26.192355+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:26.192382+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:26.192394+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:26.192412+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:26.192421+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:26.192430+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:26.192442+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:08:26.192454+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:26.192490+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:26.192499+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:26.192508+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:26.192538+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:26.192547+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:26.192553+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:26.192562+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:26.192571+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:26.192577+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:26.192592+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:08:26.192604+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:26.192890+00:00", "trade", 12.845, 897.0]
["2026-09-24T14:08:26.193139+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:26.208031+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:08:26.210208+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:08:26.329424+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:26.411617+00:00", "trade", 12.845, 307.0]
["2026-09-24T14:08:26.429783+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:26.452508+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:26.888333+00:00", "trade", 12.845, 51.0]
["2026-09-24T14:08:26.934189+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:08:27.136563+00:00", "trade", 12.84, 42.0]
["2026-09-24T14:08:27.462048+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:08:27.469193+00:00", "trade", 12.8472, 39.0]
["2026-09-24T14:08:27.469557+00:00", "trade", 12.8472, 1.0]
["2026-09-24T14:08:28.061343+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:28.158538+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:28.290568+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:28.801999+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:28.804004+00:00", "trade", 12.845, 110.0]
["2026-09-24T14:08:28.861896+00:00", "trade", 12.8456, 18.0]
["2026-09-24T14:08:28.998283+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:29.521180+00:00", "trade", 12.845, 194.0]
["2026-09-24T14:08:29.534288+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:29.992713+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:30.384667+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:30.468874+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:30.470158+00:00", "trade", 12.8451, 50.0]
["2026-09-24T14:08:30.658624+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:08:30.831344+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:31.182026+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:31.404485+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:31.657915+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:08:31.992214+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:32.631736+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:32.810869+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:32.811536+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:32.823394+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:33.237189+00:00", "trade", 12.8473, 1.0]
["2026-09-24T14:08:33.360877+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:33.488086+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:33.497628+00:00", "trade", 12.8499, 100.0]
["2026-09-24T14:08:33.501673+00:00", "trade", 12.85, 21.0]
["2026-09-24T14:08:33.795107+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:33.795885+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:33.922512+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:33.941397+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:34.009907+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:34.010693+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:34.114960+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:34.251636+00:00", "trade", 12.8484, 100.0]
["2026-09-24T14:08:34.410586+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:34.732712+00:00", "trade", 12.845, 3000.0]
["2026-09-24T14:08:34.734020+00:00", "trade", 12.8453, 67.0]
["2026-09-24T14:08:34.734529+00:00", "trade", 12.845, 401.0]
["2026-09-24T14:08:34.843482+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:34.849779+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:34.964734+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:35.722438+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:08:35.806019+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:35.808880+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:35.815579+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:35.849966+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:36.116043+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:36.167413+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:36.502102+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:08:37.523327+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:37.523578+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:37.837507+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:37.938926+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:38.324245+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:38.457553+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:38.568936+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:38.886951+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:39.063120+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:39.372559+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:39.679110+00:00", "trade", 12.8472, 1.0]
["2026-09-24T14:08:39.680205+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:08:39.791828+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:08:39.827632+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:40.325881+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:40.325903+00:00", "trade", 12.84, 88.0]
["2026-09-24T14:08:40.325981+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:40.326252+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:40.326422+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:40.326528+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:40.326598+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:40.342340+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:40.343102+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:40.409040+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:40.580804+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:08:40.663495+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:40.808618+00:00", "trade", 12.8471, 1.0]
["2026-09-24T14:08:40.997487+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:41.187811+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:41.383952+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:41.733957+00:00", "trade", 12.8429, 17.0]
["2026-09-24T14:08:41.780162+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:41.853110+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:41.853129+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:42.381547+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:42.585638+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:42.602881+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:08:42.791034+00:00", "trade", 12.85, 70.0]
["2026-09-24T14:08:42.841440+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:42.896189+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:43.732395+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:43.733787+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:43.809689+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:08:43.856098+00:00", "trade", 12.8474, 268.0]
["2026-09-24T14:08:43.856450+00:00", "trade", 12.8474, 1.0]
["2026-09-24T14:08:44.226402+00:00", "trade", 12.85, 325.0]
["2026-09-24T14:08:44.425138+00:00", "trade", 12.84, 70.0]
["2026-09-24T14:08:44.476665+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:44.548369+00:00", "trade", 12.844, 500.0]
["2026-09-24T14:08:44.852797+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:45.390351+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:45.723886+00:00", "trade", 12.8401, 17.0]
["2026-09-24T14:08:45.728487+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:08:46.070972+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:46.162682+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:08:46.329532+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:08:46.447726+00:00", "trade", 12.8406, 6.0]
["2026-09-24T14:08:46.613819+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:46.613858+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:46.613864+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:46.613870+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:46.613879+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:08:46.613894+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:46.614023+00:00", "trade", 12.845, 963.0]
["2026-09-24T14:08:46.614857+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:46.615310+00:00", "trade", 12.8452, 57.0]
["2026-09-24T14:08:46.669644+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:46.671012+00:00", "trade", 12.845, 350.0]
["2026-09-24T14:08:46.749728+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:08:46.902060+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:47.183240+00:00", "trade", 12.845, 34.0]
["2026-09-24T14:08:47.235543+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:08:47.287708+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:47.854057+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:48.251221+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:08:48.302472+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:48.521701+00:00", "trade", 12.8456, 100.0]
["2026-09-24T14:08:48.751958+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:08:48.878692+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:48.879901+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:49.009177+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:49.071744+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:49.178210+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:49.604631+00:00", "trade", 12.843, 10.0]
["2026-09-24T14:08:49.604980+00:00", "trade", 12.843, 1.0]
["2026-09-24T14:08:49.916650+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:49.951263+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:49.973443+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:50.055419+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:50.108574+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:50.213413+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:50.568681+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:08:50.707604+00:00", "trade", 12.85, 5000.0]
["2026-09-24T14:08:50.708888+00:00", "trade", 12.8495, 105.0]
["2026-09-24T14:08:50.709411+00:00", "trade", 12.845, 517.0]
["2026-09-24T14:08:50.709898+00:00", "trade", 12.845, 721.0]
["2026-09-24T14:08:50.796213+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:08:50.853801+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:50.910697+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:51.041163+00:00", "trade", 12.845, 78.0]
["2026-09-24T14:08:51.114454+00:00", "trade", 12.8458, 2.0]
["2026-09-24T14:08:51.523505+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:08:51.826471+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:51.877167+00:00", "trade", 12.845, 24.0]
["2026-09-24T14:08:51.879567+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:08:52.221922+00:00", "trade", 12.8457, 7.0]
["2026-09-24T14:08:52.804876+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:52.973566+00:00", "trade", 12.845, 30.0]
["2026-09-24T14:08:53.165854+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:53.183260+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:53.183711+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:53.287574+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:53.504017+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:53.916831+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:54.028262+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:54.101667+00:00", "trade", 12.845, 247.0]
["2026-09-24T14:08:54.290512+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:54.326450+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:54.401131+00:00", "trade", 12.845, 102.0]
["2026-09-24T14:08:54.471682+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:54.922419+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:08:54.954400+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:55.101051+00:00", "trade", 12.845, 102.0]
["2026-09-24T14:08:55.775230+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:55.793450+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:55.793791+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:55.796774+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:55.935740+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:55.935775+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:55.935870+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:55.935950+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:55.935979+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:55.935988+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:55.936018+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:08:55.936024+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:08:55.936033+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:55.936048+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:55.936060+00:00", "trade", 12.845, 95.0]
["2026-09-24T14:08:55.936069+00:00", "trade", 12.84, 95.0]
["2026-09-24T14:08:55.936084+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:55.936108+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:55.936117+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:55.936123+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:55.936132+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:55.936145+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:55.936157+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:55.936175+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:08:55.936184+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:55.936190+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:55.936484+00:00", "trade", 12.845, 735.0]
["2026-09-24T14:08:55.936627+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:55.937168+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:55.937268+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:56.020622+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:56.021314+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:56.022121+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:56.112281+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:56.133442+00:00", "trade", 12.8457, 37.0]
["2026-09-24T14:08:56.135151+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:56.439278+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:56.441021+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:56.510862+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:56.769620+00:00", "trade", 12.845, 153.0]
["2026-09-24T14:08:56.851800+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:57.073522+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:08:57.074617+00:00", "trade", 12.85, 12.0]
["2026-09-24T14:08:57.142640+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:57.189211+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:57.209988+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:08:58.792957+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:08:58.946179+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:08:59.070366+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:59.070372+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:08:59.070426+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:08:59.070436+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:08:59.071329+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:59.071329+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:59.158782+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:08:59.165038+00:00", "trade", 12.8468, 10.0]
["2026-09-24T14:08:59.326091+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:59.554712+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:08:59.664419+00:00", "trade", 12.8427, 34.0]
["2026-09-24T14:08:59.992728+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:00.027366+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:00.027366+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:00.162892+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:00.175464+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:00.175544+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:00.189312+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:00.326685+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:00.326699+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:00.327174+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:00.327186+00:00", "trade", 12.845, 500.0]
["2026-09-24T14:09:00.327703+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:00.328154+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:00.329749+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:00.801412+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:00.801439+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:00.801472+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:00.801523+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:00.801674+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:00.801770+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:00.801981+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:00.802032+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:00.802227+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:00.851382+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:00.854651+00:00", "trade", 12.84, 23.0]
["2026-09-24T14:09:01.005335+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:01.224318+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:01.334474+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:01.657063+00:00", "trade", 12.85, 12.0]
["2026-09-24T14:09:01.748875+00:00", "trade", 12.847, 1.0]
["2026-09-24T14:09:01.759244+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:01.760101+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:02.081524+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:02.335596+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:09:02.648207+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:02.926061+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:02.927638+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:03.130279+00:00", "trade", 12.8486, 10.0]
["2026-09-24T14:09:03.283230+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:03.386869+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:03.545248+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:03.682628+00:00", "trade", 12.8457, 18.0]
["2026-09-24T14:09:03.708129+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:03.710376+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:03.710853+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:03.791142+00:00", "trade", 12.8429, 38.0]
["2026-09-24T14:09:03.792277+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:03.812640+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:03.812643+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:03.812707+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:03.812710+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:03.813608+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:03.813608+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:04.210403+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:09:04.786744+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:05.018176+00:00", "trade", 12.85, 4.0]
["2026-09-24T14:09:05.018197+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:09:05.105005+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:05.106649+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:05.106704+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:05.202453+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:05.209944+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:05.211299+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:05.243627+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:05.281262+00:00", "trade", 12.8457, 100.0]
["2026-09-24T14:09:05.530827+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:05.530831+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:06.070051+00:00", "trade", 12.845, 500.0]
["2026-09-24T14:09:06.087826+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:06.087856+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:06.164404+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:06.164890+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:06.164895+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:06.387486+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:06.633307+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:06.635042+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:06.773075+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:06.774445+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:07.039522+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:07.040490+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:07.045453+00:00", "trade", 12.847, 20.0]
["2026-09-24T14:09:07.229820+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:07.278533+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:07.404859+00:00", "trade", 12.841, 7.0]
["2026-09-24T14:09:07.415881+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:07.572076+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:07.606962+00:00", "trade", 12.8418, 1500.0]
["2026-09-24T14:09:07.628665+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:07.669822+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:07.680560+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:09:07.692972+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:07.862161+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:07.881746+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:07.995610+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:08.001477+00:00", "trade", 12.8456, 18.0]
["2026-09-24T14:09:08.121069+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:08.228206+00:00", "trade", 12.8413, 33.0]
["2026-09-24T14:09:08.231640+00:00", "trade", 12.8422, 7.0]
["2026-09-24T14:09:08.232488+00:00", "trade", 12.8455, 2.0]
["2026-09-24T14:09:08.366565+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:08.583433+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:08.583438+00:00", "trade", 12.84, 98.0]
["2026-09-24T14:09:08.583438+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:09:08.583492+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:08.583498+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:08.583508+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:08.583818+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:08.583853+00:00", "trade", 12.84, 83.0]
["2026-09-24T14:09:08.584024+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:08.584395+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:08.584520+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:08.611470+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:08.611820+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:08.787075+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:09.127641+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:09.199754+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:09.316618+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:09.316633+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:09.578643+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:09.591119+00:00", "trade", 12.845, 14.0]
["2026-09-24T14:09:09.592005+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:09.762074+00:00", "trade", 12.8428, 16.0]
["2026-09-24T14:09:09.762435+00:00", "trade", 12.8428, 1.0]
["2026-09-24T14:09:09.972273+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:09.973646+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:09.974488+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:09.996417+00:00", "trade", 12.8468, 1.0]
["2026-09-24T14:09:10.510141+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:10.622027+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:10.757149+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:11.027600+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:11.085864+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:11.775046+00:00", "trade", 12.845, 51.0]
["2026-09-24T14:09:11.859415+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:09:12.063028+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:12.064446+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:12.484466+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:12.484840+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:12.485456+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:12.485777+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:12.485983+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:12.531922+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:12.916736+00:00", "trade", 12.845, 51.0]
["2026-09-24T14:09:12.918124+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:13.053340+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:13.054129+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:13.306285+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:13.306927+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:13.408731+00:00", "trade", 12.845, 8.0]
["2026-09-24T14:09:13.448901+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:13.533868+00:00", "trade", 12.845, 18.0]
["2026-09-24T14:09:13.631638+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:09:13.631653+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:09:13.722813+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:09:13.850768+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:13.853466+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:13.853547+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:14.084438+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:14.187779+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:14.237344+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:14.238567+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:09:14.537538+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:14.537680+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:14.537690+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:14.627634+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:14.777782+00:00", "trade", 12.8477, 1.0]
["2026-09-24T14:09:15.028135+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:15.028216+00:00", "trade", 12.84, 14.0]
["2026-09-24T14:09:15.028767+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:15.110552+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:15.147234+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:15.155790+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:16.061660+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:16.062222+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:16.063091+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:09:16.063131+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:16.063867+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:16.065199+00:00", "trade", 12.85, 23.0]
["2026-09-24T14:09:16.499813+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:16.639002+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:16.640378+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:16.755190+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:16.945557+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:17.224948+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:17.387756+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:17.494180+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:17.542259+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:09:17.652219+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:17.732550+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:17.732550+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:17.732607+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:17.732613+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:17.733522+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:17.816270+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:17.820545+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:17.962157+00:00", "trade", 12.8459, 18.0]
["2026-09-24T14:09:17.997698+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:18.036897+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:18.103753+00:00", "trade", 12.8401, 2000.0]
["2026-09-24T14:09:18.104758+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:18.105043+00:00", "trade", 12.8412, 54.0]
["2026-09-24T14:09:18.312391+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:09:18.372760+00:00", "trade", 12.8425, 51.0]
["2026-09-24T14:09:18.426983+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:18.430468+00:00", "trade", 12.845, 16.0]
["2026-09-24T14:09:18.537632+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:18.611393+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:18.611533+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:18.647162+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:18.722901+00:00", "trade", 12.8464, 50.0]
["2026-09-24T14:09:19.014339+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:19.015141+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:19.099409+00:00", "trade", 12.8467, 2.0]
["2026-09-24T14:09:19.436504+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:09:19.522076+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:19.961370+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:20.568689+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:20.581490+00:00", "trade", 12.8458, 4.0]
["2026-09-24T14:09:20.582287+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:20.633418+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:20.749165+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:20.808243+00:00", "trade", 12.8401, 34.0]
["2026-09-24T14:09:20.808848+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:20.860812+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:21.191777+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:21.192852+00:00", "trade", 12.8463, 10.0]
["2026-09-24T14:09:21.326874+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:21.327846+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:21.327862+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:21.328338+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:21.333134+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:21.442259+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:21.442881+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:21.874432+00:00", "trade", 12.8468, 10.0]
["2026-09-24T14:09:21.906446+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:09:21.928886+00:00", "trade", 12.8499, 5.0]
["2026-09-24T14:09:21.946934+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:21.947080+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:21.964306+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.003399+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.279729+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.525865+00:00", "trade", 12.845, 80.0]
["2026-09-24T14:09:22.526888+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.607465+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:22.607947+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.608393+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.608599+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.609395+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.610473+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.658919+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.659811+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.659851+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.789712+00:00", "trade", 12.845, 12.0]
["2026-09-24T14:09:22.793976+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.808717+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:09:22.808735+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:09:22.818068+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.818505+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.818540+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.896981+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:22.897568+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:22.898090+00:00", "trade", 12.845, 14.0]
["2026-09-24T14:09:22.898211+00:00", "trade", 12.845, 153.0]
["2026-09-24T14:09:22.904891+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.026195+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.277771+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.319060+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.319064+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.557859+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.591681+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:23.593033+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.771198+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.771273+00:00", "trade", 12.84, 78.0]
["2026-09-24T14:09:23.771279+00:00", "trade", 12.84, 19.0]
["2026-09-24T14:09:23.771279+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:09:23.771279+00:00", "trade", 12.84, 53.0]
["2026-09-24T14:09:23.771289+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.771297+00:00", "trade", 12.84, 347.0]
["2026-09-24T14:09:23.771297+00:00", "trade", 12.84, 42.0]
["2026-09-24T14:09:23.771299+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.771303+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:23.771845+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.771845+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.771875+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.771895+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.772326+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.772928+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.773008+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.773293+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.773374+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.774170+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.777052+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.781859+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.907850+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:23.912315+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:24.210236+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.483237+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:24.630615+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.808504+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:25.006552+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:09:25.202082+00:00", "trade", 12.8455, 13.0]
["2026-09-24T14:09:25.424505+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:09:25.489811+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:25.490522+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:25.965902+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:09:26.018963+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:09:26.021026+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:09:26.097992+00:00", "trade", 12.845, 184.0]
["2026-09-24T14:09:26.112911+00:00", "trade", 12.845, 152.0]
["2026-09-24T14:09:26.197790+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.198723+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.237757+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:26.322219+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:26.323240+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.352899+00:00", "trade", 12.85, 5000.0]
["2026-09-24T14:09:26.352931+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.354228+00:00", "trade", 12.8495, 100.0]
["2026-09-24T14:09:26.379996+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:09:26.472723+00:00", "trade", 12.8418, 6.0]
["2026-09-24T14:09:26.517569+00:00", "trade", 12.85, 4.0]
["2026-09-24T14:09:26.517575+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:09:26.517599+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:26.517629+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:09:26.517635+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:26.517644+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:09:26.517656+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:26.517671+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:09:26.517680+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:09:26.517689+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:26.517707+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:09:26.517740+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:26.517749+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:26.517752+00:00", "trade", 12.85, 6.0]
["2026-09-24T14:09:26.517773+00:00", "trade", 12.845, 6.0]
["2026-09-24T14:09:26.520227+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:09:26.535518+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:09:26.544805+00:00", "trade", 12.8468, 20.0]
["2026-09-24T14:09:26.711078+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:26.735499+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.736351+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.780107+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:09:26.812708+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:27.200920+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:09:27.209911+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:27.319748+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:27.320686+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:27.351534+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:27.358718+00:00", "trade", 12.8468, 3.0]
["2026-09-24T14:09:27.421595+00:00", "trade", 12.8458, 12.0]
["2026-09-24T14:09:27.434042+00:00", "trade", 12.8471, 379.0]
["2026-09-24T14:09:27.436482+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:27.441203+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:27.503168+00:00", "trade", 12.845, 23.0]
["2026-09-24T14:09:27.652772+00:00", "trade", 12.8468, 10.0]
["2026-09-24T14:09:27.818103+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:27.850004+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:09:27.854458+00:00", "trade", 12.84, 23.0]
["2026-09-24T14:09:27.976432+00:00", "trade", 12.85, 10000.0]
["2026-09-24T14:09:27.977293+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:27.977343+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:27.977740+00:00", "trade", 12.8498, 204.0]
["2026-09-24T14:09:27.981197+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:28.055893+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:28.119155+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:28.176529+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:09:28.177606+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:28.177881+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:28.178042+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:28.178964+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:28.179165+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:28.179285+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:28.219941+00:00", "trade", 12.8462, 32.0]
["2026-09-24T14:09:28.284448+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:09:28.379348+00:00", "trade", 12.8472, 10.0]
["2026-09-24T14:09:28.537965+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:28.617150+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:28.748167+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:09:28.966699+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.060047+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.101152+00:00", "trade", 12.8461, 27.0]
["2026-09-24T14:09:29.248311+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:29.248427+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.248672+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.248727+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.262495+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.430153+00:00", "trade", 12.845, 195.0]
["2026-09-24T14:09:29.596949+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.641816+00:00", "trade", 12.8454, 100.0]
["2026-09-24T14:09:29.643560+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.683330+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:09:29.849822+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:29.852011+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:29.869062+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:29.992768+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:30.395811+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:30.397195+00:00", "trade", 12.845, 8.0]
["2026-09-24T14:09:30.541632+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:30.888366+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:30.961227+00:00", "trade", 12.8471, 2.0]
["2026-09-24T14:09:31.011966+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:31.255512+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:31.317090+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:31.392982+00:00", "trade", 12.845, 7.0]
["2026-09-24T14:09:31.519840+00:00", "trade", 12.84, 1000.0]
["2026-09-24T14:09:31.519888+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:31.520264+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:31.547750+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:31.596376+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:31.662290+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:09:31.662453+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:09:31.663657+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:31.779413+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.081978+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:09:32.082952+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.082992+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.083033+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.183837+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:32.184820+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.208778+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.222716+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.367406+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.376913+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:32.401533+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.653676+00:00", "trade", 12.8466, 23.0]
["2026-09-24T14:09:32.653710+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.654567+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.655399+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.656501+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.791233+00:00", "trade", 12.8422, 100.0]
["2026-09-24T14:09:32.799427+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.799668+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:33.113256+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:09:33.114058+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:33.151407+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:33.247737+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:33.392350+00:00", "trade", 12.845, 8.0]
["2026-09-24T14:09:33.393139+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:33.393200+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:33.393986+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:33.394102+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:33.395222+00:00", "trade", 12.84, 1052.0]
["2026-09-24T14:09:33.395249+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:33.396102+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:33.396154+00:00", "trade", 12.84, 280.0]
["2026-09-24T14:09:33.397435+00:00", "trade", 12.8407, 53.0]
["2026-09-24T14:09:33.422572+00:00", "trade", 12.84, 113.0]
["2026-09-24T14:09:33.505260+00:00", "trade", 12.8401, 1000.0]
["2026-09-24T14:09:33.550266+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:33.642805+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:33.678771+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:33.734918+00:00", "trade", 12.84, 47.0]
["2026-09-24T14:09:33.734984+00:00", "trade", 12.84, 54.0]
["2026-09-24T14:09:34.462066+00:00", "trade", 12.8448, 16.0]
["2026-09-24T14:09:34.529312+00:00", "trade", 12.8437, 550.0]
["2026-09-24T14:09:34.875902+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:34.930038+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:35.004175+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:35.124241+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:35.140841+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:35.218768+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:35.319716+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:35.428218+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:35.574192+00:00", "trade", 12.8425, 17.0]
["2026-09-24T14:09:35.586820+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:09:35.791726+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:36.369594+00:00", "trade", 12.85, 10000.0]
["2026-09-24T14:09:36.370627+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.370627+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.370884+00:00", "trade", 12.85, 191.0]
["2026-09-24T14:09:36.371067+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.371067+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.404925+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:36.614995+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:09:36.615010+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.615060+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.615551+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.615586+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.872364+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:37.105149+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:37.343734+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:37.379635+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:37.380336+00:00", "trade", 12.8467, 3.0]
["2026-09-24T14:09:37.380697+00:00", "trade", 12.8467, 1.0]
["2026-09-24T14:09:37.451092+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:09:37.799666+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:38.021527+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:38.103548+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:38.327955+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:38.335515+00:00", "trade", 12.845, 8.0]
["2026-09-24T14:09:38.343917+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:38.344036+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:38.344533+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:38.520974+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:38.593477+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:38.616777+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:39.231053+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:09:39.311480+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:09:39.545033+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:39.545050+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:39.545088+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:39.545810+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:39.545930+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:39.623435+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:39.685133+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:39.685303+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:39.700750+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:39.701346+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:39.701396+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:39.702093+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:39.702188+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:39.729877+00:00", "trade", 12.8471, 1.0]
["2026-09-24T14:09:39.777370+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:39.778165+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:39.778335+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:40.123805+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:40.123860+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:40.124571+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:40.124687+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:40.125168+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:40.259052+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:40.502875+00:00", "trade", 12.8471, 15.0]
["2026-09-24T14:09:40.510459+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:09:41.114830+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:41.134091+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:41.233911+00:00", "trade", 12.84, 94.0]
["2026-09-24T14:09:41.233986+00:00", "trade", 12.84, 519.0]
["2026-09-24T14:09:41.247812+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:41.247837+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:41.291136+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:41.316872+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:41.580416+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:41.584768+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:09:41.584771+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:09:41.621894+00:00", "trade", 12.844, 10.0]
["2026-09-24T14:09:41.971851+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:42.077019+00:00", "trade", 12.8471, 5.0]
["2026-09-24T14:09:42.162516+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:42.861495+00:00", "trade", 12.845, 16.0]
["2026-09-24T14:09:42.865970+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:42.917413+00:00", "trade", 12.8427, 5.0]
["2026-09-24T14:09:42.918656+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:42.918796+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:42.938428+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:42.938548+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:42.938603+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:42.939395+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:42.939515+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:42.984431+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:43.429482+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:43.430703+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.430883+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.631086+00:00", "trade", 12.847, 1.0]
["2026-09-24T14:09:43.849621+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:43.991111+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:44.030600+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:44.030655+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:44.132593+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:44.145318+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:44.322583+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:44.359115+00:00", "trade", 12.8401, 34.0]
["2026-09-24T14:09:44.504024+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:44.504074+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:44.881881+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:44.882553+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:44.998904+00:00", "trade", 12.8471, 30.0]
["2026-09-24T14:09:45.000134+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.000294+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.148321+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:09:45.282405+00:00", "trade", 12.845, 101.0]
["2026-09-24T14:09:45.282538+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.282588+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.407441+00:00", "trade", 12.845, 6.0]
["2026-09-24T14:09:45.520822+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.521784+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.622980+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:45.624354+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.672889+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.793928+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.838959+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:09:45.897315+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:46.510185+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:46.511418+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:09:46.576361+00:00", "trade", 12.8462, 2.0]
["2026-09-24T14:09:46.650470+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:46.772384+00:00", "trade", 12.845, 101.0]
["2026-09-24T14:09:46.772387+00:00", "trade", 12.845, 98.0]
["2026-09-24T14:09:46.994142+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:09:47.017833+00:00", "trade", 12.8462, 2.0]
["2026-09-24T14:09:47.026370+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.026370+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.448812+00:00", "trade", 12.845, 5000.0]
["2026-09-24T14:09:47.450096+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:47.469603+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.469658+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.470475+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.470595+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.792999+00:00", "trade", 12.84, 78.0]
["2026-09-24T14:09:47.792999+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:09:47.793002+00:00", "trade", 12.84, 22.0]
["2026-09-24T14:09:47.793014+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:47.793023+00:00", "trade", 12.84, 102.0]
["2026-09-24T14:09:47.793027+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:09:47.793030+00:00", "trade", 12.84, 27.0]
["2026-09-24T14:09:47.793030+00:00", "trade", 12.84, 210.0]
["2026-09-24T14:09:47.793035+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.793040+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.793044+00:00", "trade", 12.84, 113.0]
["2026-09-24T14:09:47.793122+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:47.793150+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.793155+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:47.793161+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.793165+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.793295+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.793571+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.793656+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.793681+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.793701+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.793760+00:00", "trade", 12.845, 12.0]
["2026-09-24T14:09:47.793817+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.794323+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.795380+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.820701+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.835857+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:47.863812+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:48.006466+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:48.361644+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:48.402494+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:09:48.536626+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:09:48.659012+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:49.088500+00:00", "trade", 12.8472, 79.0]
["2026-09-24T14:09:49.088858+00:00", "trade", 12.8472, 1.0]
["2026-09-24T14:09:49.792850+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:09:49.868796+00:00", "trade", 12.8459, 15.0]
["2026-09-24T14:09:50.000564+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:50.002158+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:50.006057+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:50.330579+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:50.331068+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:50.520144+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:50.684441+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:50.834040+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:09:50.834152+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:50.834650+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:50.889225+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:51.097337+00:00", "trade", 12.8411, 500.0]
["2026-09-24T14:09:51.141166+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:51.141622+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:51.305864+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:51.308002+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:09:51.587131+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:51.622005+00:00", "trade", 12.8439, 12.0]
["2026-09-24T14:09:51.623026+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:51.882649+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:09:51.883668+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:51.902834+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:52.190411+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:52.244019+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:52.244145+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:52.244635+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:52.377474+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:09:52.378069+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:52.378074+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:52.615068+00:00", "trade", 12.84, 437.0]
["2026-09-24T14:09:52.615089+00:00", "trade", 12.84, 656.0]
["2026-09-24T14:09:52.615580+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:52.615580+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:52.657721+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:52.721444+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:52.989733+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:09:53.307588+00:00", "trade", 12.8472, 3.0]
["2026-09-24T14:09:53.307952+00:00", "trade", 12.8472, 1.0]
["2026-09-24T14:09:53.324416+00:00", "trade", 12.845, 107.0]
["2026-09-24T14:09:53.509039+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:53.511198+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:53.558161+00:00", "trade", 12.8413, 8.0]
["2026-09-24T14:09:53.789844+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:09:53.791088+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:09:53.916170+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:53.946659+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:09:53.946665+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:53.946791+00:00", "trade", 12.845, 7.0]
["2026-09-24T14:09:54.038928+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:54.186099+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:54.216956+00:00", "trade", 12.8413, 33.0]
["2026-09-24T14:09:54.217314+00:00", "trade", 12.8413, 1.0]
["2026-09-24T14:09:54.354438+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:09:54.981834+00:00", "trade", 12.84, 125.0]
["2026-09-24T14:09:55.014492+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:55.014493+00:00", "trade", 12.84, 389.0]
["2026-09-24T14:09:55.014493+00:00", "trade", 12.84, 7140.0]
["2026-09-24T14:09:55.014495+00:00", "trade", 12.84, 304.0]
["2026-09-24T14:09:55.014500+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:09:55.014500+00:00", "trade", 12.84, 68.0]
["2026-09-24T14:09:55.014506+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:55.014506+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:55.014506+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:09:55.014508+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:55.014508+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:09:55.014514+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:09:55.014514+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:09:55.014514+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:55.014516+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:55.014520+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:55.014520+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:55.014520+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:09:55.014522+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:09:55.014525+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:55.014525+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:55.014528+00:00", "trade", 12.84, 15.0]
["2026-09-24T14:09:55.014536+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:55.014536+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:55.014541+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:55.014541+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:09:55.014543+00:00", "trade", 12.84, 511.0]
["2026-09-24T14:09:55.014550+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:09:55.014550+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:55.014550+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:55.014550+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:55.014550+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:55.014550+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:55.014553+00:00", "trade", 12.84, 89.0]
["2026-09-24T14:09:55.014553+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:55.014586+00:00", "trade", 12.84, 1700.0]
["2026-09-24T14:09:55.014589+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:55.014595+00:00", "trade", 12.84, 536.0]
["2026-09-24T14:09:55.014597+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.014602+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.014607+00:00", "trade", 12.84, 847.0]
["2026-09-24T14:09:55.014607+00:00", "trade", 12.84, 134.0]
["2026-09-24T14:09:55.014612+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.014637+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.014647+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.014652+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.014662+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.014677+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.014688+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:55.014691+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:55.014691+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:55.014694+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:55.014694+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:09:55.014702+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.014712+00:00", "trade", 12.84, 180.0]
["2026-09-24T14:09:55.014752+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.014762+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.014782+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.014802+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.014807+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.014942+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.014952+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.015063+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.015068+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.015118+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.015127+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:55.015128+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:55.015166+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:09:55.015168+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.015169+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:55.015187+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:55.015211+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:09:55.015288+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.015328+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.015484+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.015539+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.015609+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.015689+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.015729+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.015752+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:09:55.015764+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.015782+00:00", "trade", 12.8402, 168.0]
["2026-09-24T14:09:55.015809+00:00", "trade", 12.835, 129.0]
["2026-09-24T14:09:55.015810+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.015810+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.015810+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.015965+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.015981+00:00", "trade", 12.84, 51.0]
["2026-09-24T14:09:55.016044+00:00", "trade", 12.84, 54.0]
["2026-09-24T14:09:55.016045+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.017168+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.017168+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.017208+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.017679+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.018205+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.019168+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.019328+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:09:55.020611+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.020768+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:09:55.022269+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:09:55.023484+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:09:55.024831+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:09:55.031991+00:00", "trade", 12.835, 56.0]
["2026-09-24T14:09:55.040682+00:00", "trade", 12.835, 2200.0]
["2026-09-24T14:09:55.041957+00:00", "trade", 12.8369, 77.0]
["2026-09-24T14:09:55.104200+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:09:55.104677+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:55.194234+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:09:55.595362+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:09:55.733521+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:09:56.196527+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:09:56.196686+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:09:56.196837+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:09:56.205666+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:09:56.871849+00:00", "trade", 12.835, 3.0]
["2026-09-24T14:09:56.909083+00:00", "trade", 12.8399, 1.0]
["2026-09-24T14:09:56.930422+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:57.377737+00:00", "trade", 12.84, 14.0]
["2026-09-24T14:09:57.838747+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.515199+00:00", "trade", 12.834, 17.0]
["2026-09-24T14:09:59.054221+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:09:59.176189+00:00", "trade", 12.8369, 3.0]
["2026-09-24T14:09:59.176556+00:00", "trade", 12.8369, 1.0]
["2026-09-24T14:09:59.488547+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:09:59.630459+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:09:59.992809+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:00.452955+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:01.121911+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:01.502680+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:01.502707+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:01.556304+00:00", "trade", 12.83, 81.0]
["2026-09-24T14:10:01.556358+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:10:01.556409+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:10:01.556463+00:00", "trade", 12.83, 51.0]
["2026-09-24T14:10:01.570591+00:00", "trade", 12.835, 6600.0]
["2026-09-24T14:10:01.571508+00:00", "trade", 12.835, 6600.0]
["2026-09-24T14:10:01.571872+00:00", "trade", 12.8348, 139.0]
["2026-09-24T14:10:01.572783+00:00", "trade", 12.835, 125.0]
["2026-09-24T14:10:01.574548+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:01.707279+00:00", "trade", 12.84, 23.0]
["2026-09-24T14:10:01.713074+00:00", "trade", 12.835, 20.0]
["2026-09-24T14:10:01.787330+00:00", "trade", 12.835, 67.0]
["2026-09-24T14:10:02.273161+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:10:03.149052+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:03.149488+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:03.170325+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:03.391497+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:10:03.489865+00:00", "trade", 12.8428, 6.0]
["2026-09-24T14:10:03.748374+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:04.170380+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:04.171944+00:00", "trade", 12.835, 1250.0]
["2026-09-24T14:10:04.172696+00:00", "trade", 12.835, 1250.0]
["2026-09-24T14:10:04.173992+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:10:05.126968+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:05.128011+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:05.173869+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:10:05.356927+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:05.357280+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:05.358010+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:05.438465+00:00", "trade", 12.8368, 100.0]
["2026-09-24T14:10:05.707379+00:00", "trade", 12.8325, 68.0]
["2026-09-24T14:10:05.711213+00:00", "trade", 12.8322, 340.0]
["2026-09-24T14:10:05.785247+00:00", "trade", 12.8322, 1.0]
["2026-09-24T14:10:05.788479+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:10:05.791781+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:10:06.071509+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:06.913705+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:07.257314+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:07.638092+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:07.900038+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:08.232157+00:00", "trade", 12.8425, 6.0]
["2026-09-24T14:10:08.241870+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:10:08.556033+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:10:09.160581+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:09.199310+00:00", "trade", 12.835, 6600.0]
["2026-09-24T14:10:09.200585+00:00", "trade", 12.835, 127.0]
["2026-09-24T14:10:09.201791+00:00", "trade", 12.835, 6600.0]
["2026-09-24T14:10:09.203072+00:00", "trade", 12.835, 125.0]
["2026-09-24T14:10:09.511967+00:00", "trade", 12.835, 1000.0]
["2026-09-24T14:10:09.631493+00:00", "trade", 12.8368, 10.0]
["2026-09-24T14:10:09.631857+00:00", "trade", 12.8368, 1.0]
["2026-09-24T14:10:09.753443+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:09.879910+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:10:10.001653+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:10.001673+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:10.088761+00:00", "trade", 12.8422, 300.0]
["2026-09-24T14:10:10.591889+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:10.955511+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:11.160625+00:00", "trade", 12.831, 1.0]
["2026-09-24T14:10:11.210854+00:00", "trade", 12.835, 1000.0]
["2026-09-24T14:10:11.479530+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:11.516309+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:12.058483+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:12.077426+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:10:12.101291+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:12.134207+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:12.655523+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:10:12.658316+00:00", "trade", 12.835, 906.0]
["2026-09-24T14:10:13.649440+00:00", "trade", 12.835, 1000.0]
["2026-09-24T14:10:13.650649+00:00", "trade", 12.835, 16.0]
["2026-09-24T14:10:13.689060+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:14.258539+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:14.298885+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:10:14.533310+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:14.639514+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:14.640149+00:00", "trade", 12.83, 44.0]
["2026-09-24T14:10:14.952534+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:15.134727+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:15.215422+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:15.502442+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:16.061503+00:00", "trade", 12.83, 500.0]
["2026-09-24T14:10:16.195473+00:00", "trade", 12.835, 101.0]
["2026-09-24T14:10:16.380015+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:10:16.381025+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:16.617125+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:10:17.063429+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:17.135842+00:00", "trade", 12.8301, 68.0]
["2026-09-24T14:10:17.207040+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:10:18.145886+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:18.244218+00:00", "trade", 12.835, 30.0]
["2026-09-24T14:10:18.244236+00:00", "trade", 12.83, 30.0]
["2026-09-24T14:10:18.244263+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:18.244278+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:18.244374+00:00", "trade", 12.835, 460.0]
["2026-09-24T14:10:18.446337+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:18.502772+00:00", "trade", 12.841, 9.0]
["2026-09-24T14:10:18.691280+00:00", "trade", 12.835, 24.0]
["2026-09-24T14:10:18.774008+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:19.073195+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:19.566661+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:10:19.619037+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:10:19.899549+00:00", "trade", 12.835, 2806.0]
["2026-09-24T14:10:19.900833+00:00", "trade", 12.835, 65.0]
["2026-09-24T14:10:19.929001+00:00", "trade", 12.835, 765.0]
["2026-09-24T14:10:19.929068+00:00", "trade", 12.835, 372.0]
["2026-09-24T14:10:19.932824+00:00", "trade", 12.835, 156.0]
["2026-09-24T14:10:19.976981+00:00", "trade", 12.835, 1277.0]
["2026-09-24T14:10:20.018347+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:20.019935+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:20.139333+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:20.332896+00:00", "trade", 12.84, 7567.0]
["2026-09-24T14:10:20.334168+00:00", "trade", 12.8387, 193.0]
["2026-09-24T14:10:20.353847+00:00", "trade", 12.835, 400.0]
["2026-09-24T14:10:20.354120+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:10:20.354710+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:20.354710+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:20.354710+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:20.354750+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:20.504338+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:10:20.504928+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:20.504928+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:20.518480+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:10:20.559589+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:20.560621+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:20.561102+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:20.597559+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:20.605776+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:20.611342+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:10:20.644441+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:20.745044+00:00", "trade", 12.83, 23.0]
["2026-09-24T14:10:20.791018+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:20.792048+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:21.127454+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:21.135259+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:21.135844+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:21.243974+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:21.490451+00:00", "trade", 12.83, 73.0]
["2026-09-24T14:10:21.490972+00:00", "trade", 12.83, 27.0]
["2026-09-24T14:10:22.032063+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:22.038067+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:22.081028+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:22.082042+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:22.173408+00:00", "trade", 12.835, 15000.0]
["2026-09-24T14:10:22.173992+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:22.174696+00:00", "trade", 12.8362, 59.0]
["2026-09-24T14:10:22.174759+00:00", "trade", 12.8349, 301.0]
["2026-09-24T14:10:22.269271+00:00", "trade", 12.83, 196.0]
["2026-09-24T14:10:22.269325+00:00", "trade", 12.83, 345.0]
["2026-09-24T14:10:22.270337+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:22.281584+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:22.282531+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:22.432585+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:22.441429+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:10:22.452087+00:00", "trade", 12.8388, 1.0]
["2026-09-24T14:10:22.456456+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:10:22.672678+00:00", "trade", 12.84, 23.0]
["2026-09-24T14:10:22.700798+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:10:22.749821+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:10:22.749861+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:22.750338+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:22.750378+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:22.750418+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:22.864580+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:22.899011+00:00", "trade", 12.83, 13296.0]
["2026-09-24T14:10:22.899629+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:22.900282+00:00", "trade", 12.8301, 268.0]
["2026-09-24T14:10:22.940547+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:22.940978+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:22.986949+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:22.987569+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:23.014894+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:23.096474+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:23.160196+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:23.160652+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:23.375064+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:23.381699+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:23.384877+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:23.443698+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:23.444680+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:23.976903+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:10:24.641835+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:10:24.763853+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:24.803456+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:25.364422+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:25.437358+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:10:25.437363+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:10:25.444969+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:25.453159+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:25.587033+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:10:25.587036+00:00", "trade", 12.83, 12.0]
["2026-09-24T14:10:25.768354+00:00", "trade", 12.8368, 13.0]
["2026-09-24T14:10:25.907526+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:26.217320+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:10:26.217326+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:10:26.217350+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:26.217377+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:26.217386+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:10:26.217413+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:26.217419+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:26.217443+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:26.217452+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:10:26.217461+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:26.217476+00:00", "trade", 12.835, 20.0]
["2026-09-24T14:10:26.217488+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:26.217497+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:10:26.217512+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:26.217542+00:00", "trade", 12.835, 20.0]
["2026-09-24T14:10:26.217575+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:26.217608+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:26.217638+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:10:26.670706+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:26.931756+00:00", "trade", 12.8301, 34.0]
["2026-09-24T14:10:27.079628+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:27.269648+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:10:27.364681+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:27.365102+00:00", "trade", 12.835, 42.0]
["2026-09-24T14:10:27.378460+00:00", "trade", 12.835, 42.0]
["2026-09-24T14:10:27.512246+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:27.722508+00:00", "trade", 12.8422, 45.0]
["2026-09-24T14:10:27.845418+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:27.916198+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:28.070291+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:28.225651+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:28.442457+00:00", "trade", 12.835, 150.0]
["2026-09-24T14:10:28.442457+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:28.443070+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:28.650042+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:28.650117+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:10:28.653819+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:28.825084+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:10:29.019245+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:29.019371+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:29.019491+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:29.019857+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:29.019937+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:29.020534+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:29.238165+00:00", "trade", 12.8399, 3895.0]
["2026-09-24T14:10:29.239449+00:00", "trade", 12.8399, 74.0]
["2026-09-24T14:10:29.240402+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:10:29.243671+00:00", "trade", 12.8328, 1.0]
["2026-09-24T14:10:29.291025+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:29.321316+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:10:29.427855+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:29.543580+00:00", "trade", 12.842, 100.0]
["2026-09-24T14:10:29.546590+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:29.614688+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:10:29.955729+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:29.986770+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:29.986800+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:29.987652+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:29.987652+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:29.992839+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.029417+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:30.029429+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:30.029573+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:10:30.030123+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.030133+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.030148+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.030173+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.030204+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.030224+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.030224+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.030354+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.030394+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.030599+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.031667+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.034419+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.048151+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.098461+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.142206+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.151646+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:30.154195+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.154826+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.326646+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:30.372250+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:30.378854+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:30.440513+00:00", "trade", 12.835, 20.0]
["2026-09-24T14:10:30.590057+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:30.621993+00:00", "trade", 12.8375, 12.0]
["2026-09-24T14:10:30.668312+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:30.789018+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:30.790368+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:31.030386+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:31.331843+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:10:31.333085+00:00", "trade", 12.835, 15.0]
["2026-09-24T14:10:31.376873+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:31.431682+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:31.433820+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:31.511336+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:31.603438+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:31.670593+00:00", "trade", 12.841, 11.0]
["2026-09-24T14:10:31.745808+00:00", "trade", 12.838, 1.0]
["2026-09-24T14:10:31.747187+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:31.748009+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:31.748465+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:31.860261+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:31.870576+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:31.871057+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:32.214384+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:32.414043+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:32.628481+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:32.629780+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:10:32.629834+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:10:32.629922+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:10:32.630051+00:00", "trade", 12.835, 389.0]
["2026-09-24T14:10:32.630316+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:10:32.631218+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:10:32.631804+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:10:32.633085+00:00", "trade", 12.8353, 54.0]
["2026-09-24T14:10:32.671613+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:10:32.671956+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:10:32.672028+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:32.672037+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:32.672172+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:32.673282+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:32.674626+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:32.700211+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:32.700440+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:32.724717+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:32.724988+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:33.002165+00:00", "trade", 12.8397, 3.0]
["2026-09-24T14:10:33.117656+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:33.139686+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:33.161813+00:00", "trade", 12.8301, 51.0]
["2026-09-24T14:10:33.348875+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:33.616219+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:34.159351+00:00", "trade", 12.8386, 1.0]
["2026-09-24T14:10:34.436408+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:10:34.519079+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:34.623659+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:34.626811+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:34.728477+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:35.003322+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:35.070042+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:10:35.078366+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:35.167811+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:10:35.360709+00:00", "trade", 12.8373, 153.0]
["2026-09-24T14:10:35.366014+00:00", "trade", 12.8373, 91.0]
["2026-09-24T14:10:35.382466+00:00", "trade", 12.8373, 94.0]
["2026-09-24T14:10:35.795289+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:10:35.834836+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:36.254450+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:36.299121+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:36.299898+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:36.435036+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:36.437101+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:36.437572+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:36.439662+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:36.482498+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:36.536892+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:10:36.725177+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:10:36.774931+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:36.882432+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:37.193699+00:00", "trade", 12.8388, 1.0]
["2026-09-24T14:10:37.213785+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:37.511738+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:37.798875+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:37.877178+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:37.877649+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:37.954603+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:38.015010+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:38.696888+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:10:38.696918+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:10:38.696945+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:38.696954+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:38.696966+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:38.696975+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:38.696984+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:38.696993+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:38.697140+00:00", "trade", 12.835, 465.0]
["2026-09-24T14:10:38.699125+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:38.699596+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:38.721074+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:38.743995+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:10:38.805756+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:38.806200+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:38.926573+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:39.031674+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:39.299785+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:39.430194+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:10:39.432377+00:00", "trade", 12.84, 13.0]
["2026-09-24T14:10:39.433033+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:10:39.433317+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:39.433317+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:39.433678+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:39.433683+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:39.433843+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:39.434555+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:39.434670+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:39.435603+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:39.443022+00:00", "trade", 12.84, 87.0]
["2026-09-24T14:10:39.444364+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:39.462517+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:39.520109+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:39.706247+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:39.719215+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:39.719736+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:39.784963+00:00", "trade", 12.8409, 100.0]
["2026-09-24T14:10:40.116348+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:40.116779+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:40.117666+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:40.118758+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:40.367456+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:40.379511+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:40.379992+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:40.422728+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:40.541878+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:10:40.777767+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:41.082292+00:00", "trade", 12.8314, 4.0]
["2026-09-24T14:10:41.358005+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:41.529405+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:41.529886+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:41.603728+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:41.668156+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:41.854854+00:00", "trade", 12.8396, 2.0]
["2026-09-24T14:10:41.855789+00:00", "trade", 12.8396, 1.0]
["2026-09-24T14:10:42.005993+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:42.006679+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:42.034936+00:00", "trade", 12.84, 1250.0]
["2026-09-24T14:10:42.035038+00:00", "trade", 12.84, 156.0]
["2026-09-24T14:10:42.035649+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:42.104080+00:00", "trade", 12.84, 603.0]
["2026-09-24T14:10:42.104548+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:42.105069+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:42.123139+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:10:42.149179+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:42.485492+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:42.620671+00:00", "trade", 12.8386, 2.0]
["2026-09-24T14:10:42.692212+00:00", "trade", 12.835, 74.0]
["2026-09-24T14:10:42.730412+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:43.242246+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:10:43.358650+00:00", "trade", 12.8386, 10.0]
["2026-09-24T14:10:43.481836+00:00", "trade", 12.841, 100.0]
["2026-09-24T14:10:43.614233+00:00", "trade", 12.8411, 32.0]
["2026-09-24T14:10:44.139524+00:00", "trade", 12.8336, 17.0]
["2026-09-24T14:10:44.222336+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:10:44.533967+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:44.533967+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:44.805437+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:10:44.805446+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:10:45.107766+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:45.108528+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:45.203154+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:45.204558+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:45.275983+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:45.531556+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:45.532946+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:45.949728+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:10:45.990653+00:00", "trade", 12.835, 7.0]
["2026-09-24T14:10:46.038885+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:46.038954+00:00", "trade", 12.8368, 19.0]
["2026-09-24T14:10:46.057108+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:10:46.513459+00:00", "trade", 12.8409, 6.0]
["2026-09-24T14:10:46.576553+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:46.610939+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:46.830488+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:46.894553+00:00", "trade", 12.8314, 1.0]
["2026-09-24T14:10:47.112655+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:47.113734+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:47.114220+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:47.114250+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:47.301397+00:00", "trade", 12.8398, 1.0]
["2026-09-24T14:10:47.658154+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:47.658630+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:47.984099+00:00", "trade", 12.8397, 50.0]
["2026-09-24T14:10:48.067601+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:48.067646+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:48.067671+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:48.068127+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:48.212557+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:48.466453+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:48.466879+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:48.809081+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:49.019438+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:49.019919+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:49.020360+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:49.046969+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:49.133435+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:49.302047+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:49.308413+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:49.315890+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:49.390478+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:49.526137+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:10:49.956825+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:49.956860+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:49.964619+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:50.009641+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:50.010097+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:50.017680+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:50.227357+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:10:50.227408+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:10:50.227414+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:10:50.228303+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:50.228303+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:50.228388+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:50.228434+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:50.228664+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:50.229110+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:50.253188+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:50.258601+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:50.347788+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:50.624759+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:50.668374+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:51.942314+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:10:51.942986+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:52.071533+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:52.072104+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:52.138157+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:52.471996+00:00", "trade", 12.8399, 1.0]
["2026-09-24T14:10:52.504560+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:52.657692+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:52.898762+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:10:53.019220+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:53.134966+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:53.135708+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:53.182429+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:10:53.182980+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:53.191833+00:00", "trade", 12.8301, 17.0]
["2026-09-24T14:10:53.192388+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:53.192844+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:53.193315+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:53.418969+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:53.552808+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:53.673964+00:00", "trade", 12.835, 9.0]
["2026-09-24T14:10:53.673971+00:00", "trade", 12.83, 9.0]
["2026-09-24T14:10:53.674007+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:53.674019+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:53.674031+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:53.674037+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:53.674049+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:53.674076+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:53.674082+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:53.674091+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:53.674097+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:53.674112+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:53.674133+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:53.674145+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:53.674151+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:53.674160+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:53.674169+00:00", "trade", 12.835, 17.0]
["2026-09-24T14:10:53.674187+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:10:53.674196+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:53.674202+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:53.674211+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:53.674223+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:53.674238+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:53.674250+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:53.674256+00:00", "trade", 12.835, 16.0]
["2026-09-24T14:10:53.674274+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:53.674283+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:10:53.674289+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:53.674549+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:53.674629+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:53.674716+00:00", "trade", 12.835, 153.0]
["2026-09-24T14:10:53.965122+00:00", "trade", 12.838, 1.0]
["2026-09-24T14:10:54.027496+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:54.029005+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:54.033044+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:54.088269+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:10:54.155420+00:00", "trade", 12.835, 11.0]
["2026-09-24T14:10:54.156389+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:54.587834+00:00", "trade", 12.8385, 100.0]
["2026-09-24T14:10:54.748757+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:10:55.069433+00:00", "trade", 12.84, 86.0]
["2026-09-24T14:10:55.069433+00:00", "trade", 12.84, 14.0]
["2026-09-24T14:10:55.069490+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:10:55.069499+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:10:55.070365+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:55.070391+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:55.070391+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:55.070395+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:55.070431+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:55.070847+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:55.092654+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:55.127869+00:00", "trade", 12.835, 20.0]
["2026-09-24T14:10:55.211601+00:00", "trade", 12.83, 5000.0]
["2026-09-24T14:10:55.212169+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:55.212876+00:00", "trade", 12.8311, 118.0]
["2026-09-24T14:10:55.402293+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:55.440047+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:55.508812+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:55.509298+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:55.552827+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:55.577670+00:00", "trade", 12.835, 48.0]
["2026-09-24T14:10:55.768160+00:00", "trade", 12.8323, 1.0]
["2026-09-24T14:10:55.814925+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:55.821261+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:55.880779+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:55.881777+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:56.035349+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:56.093898+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:56.290402+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:56.517053+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:56.517053+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:56.517073+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:56.521714+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:56.590638+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:56.649543+00:00", "trade", 12.835, 17.0]
["2026-09-24T14:10:57.019718+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:57.020510+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:57.025171+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:57.133572+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:10:57.200921+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:57.266312+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:10:57.476871+00:00", "trade", 12.835, 60.0]
["2026-09-24T14:10:57.502303+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:57.692720+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:57.822580+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:57.834286+00:00", "trade", 12.8331, 1.0]
["2026-09-24T14:10:57.884918+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:10:58.019525+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:58.020001+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:58.029092+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:58.095325+00:00", "trade", 12.835, 182.0]
["2026-09-24T14:10:58.286492+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:58.286968+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:58.286973+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:58.380273+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:10:58.771500+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:58.772126+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:59.011894+00:00", "trade", 12.835, 960.0]
["2026-09-24T14:10:59.012485+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:59.012886+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:59.195753+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:59.285190+00:00", "trade", 12.84, 85.0]
["2026-09-24T14:10:59.285190+00:00", "trade", 12.84, 15.0]
["2026-09-24T14:10:59.285256+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:10:59.285256+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:10:59.286128+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:59.286173+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:59.286178+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:59.286253+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:59.301339+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:59.514896+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:59.701660+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:10:59.870083+00:00", "trade", 12.835, 66.0]
["2026-09-24T14:10:59.901176+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:59.992875+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:00.117647+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:00.118063+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:00.318468+00:00", "trade", 12.8399, 10.0]
["2026-09-24T14:11:00.501649+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:00.508606+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:01.063189+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:01.063671+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:01.095762+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:01.096243+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:01.520491+00:00", "trade", 12.8385, 7.0]
["2026-09-24T14:11:01.520843+00:00", "trade", 12.8385, 1.0]
["2026-09-24T14:11:02.068426+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:11:02.214121+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:11:02.255917+00:00", "trade", 12.8385, 70.0]
["2026-09-24T14:11:02.662157+00:00", "trade", 12.8413, 20.0]
["2026-09-24T14:11:02.702859+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:02.956653+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:03.201632+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:03.222935+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:03.255269+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:11:03.378698+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:03.540763+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:03.541876+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:03.761367+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:11:03.819298+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:03.819769+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:03.821758+00:00", "trade", 12.8399, 500.0]
["2026-09-24T14:11:03.861915+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:11:03.861921+00:00", "trade", 12.83, 8.0]
["2026-09-24T14:11:03.907766+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:11:04.041465+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:11:04.058203+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:04.058684+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:04.080865+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:04.219698+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:04.242027+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:04.407146+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:04.407923+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:04.906603+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:11:05.141779+00:00", "trade", 12.8385, 12.0]
["2026-09-24T14:11:05.206879+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:11:05.256362+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:11:05.410411+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:11:05.414285+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:05.495108+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:11:05.572973+00:00", "trade", 12.835, 16.0]
["2026-09-24T14:11:05.610226+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:05.982743+00:00", "trade", 12.8372, 32.0]
["2026-09-24T14:11:06.330075+00:00", "trade", 12.835, 6260.0]
["2026-09-24T14:11:06.331401+00:00", "trade", 12.835, 119.0]
["2026-09-24T14:11:06.346873+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:06.347472+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:06.347898+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:06.372387+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:06.400840+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:06.400888+00:00", "trade", 12.8348, 10.0]
["2026-09-24T14:11:06.405766+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:06.405917+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:06.409490+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:06.412091+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:06.415274+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:06.468110+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:06.468551+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:06.534530+00:00", "trade", 12.8407, 7.0]
["2026-09-24T14:11:06.535778+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:11:06.535931+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:06.536142+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:06.536316+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:06.536346+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:06.557411+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:06.753467+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:06.757016+00:00", "trade", 12.835, 563.0]
["2026-09-24T14:11:06.762507+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:06.771576+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:06.772055+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:06.774575+00:00", "trade", 12.835, 800.0]
["2026-09-24T14:11:06.777910+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:07.340327+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:07.399413+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:07.399874+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:07.477224+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:07.477675+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:07.488211+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:07.741515+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:07.843568+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:07.870933+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:07.874216+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:07.901827+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:07.914457+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:07.971453+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:07.983917+00:00", "trade", 12.8411, 100.0]
["2026-09-24T14:11:08.049585+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:08.102321+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:08.320672+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:08.442737+00:00", "trade", 12.84, 97.0]
["2026-09-24T14:11:08.442737+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:11:08.442785+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:11:08.442791+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:08.442819+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:08.442819+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:11:08.443706+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:08.443706+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:08.443766+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:08.444262+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:08.444708+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:08.444903+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:08.870529+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:09.144276+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:11:09.385608+00:00", "trade", 12.8386, 1.0]
["2026-09-24T14:11:09.387017+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:09.445637+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:09.457185+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:09.458202+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:09.658864+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:10.024970+00:00", "trade", 12.8386, 8.0]
["2026-09-24T14:11:10.026869+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:10.026869+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:10.027305+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:10.229854+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:10.622651+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:10.656988+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:10.743601+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:10.950088+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:11.057818+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:11:11.059108+00:00", "trade", 12.8362, 52.0]
["2026-09-24T14:11:11.238745+00:00", "trade", 12.83, 42300.0]
["2026-09-24T14:11:11.239338+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:11.240020+00:00", "trade", 12.83, 804.0]
["2026-09-24T14:11:11.241579+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:11.274521+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:11:11.274617+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:11.282581+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:11.289512+00:00", "trade", 12.835, 52.0]
["2026-09-24T14:11:11.327970+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:11.375626+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:11.375632+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:11:11.375659+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:11:11.375665+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:11.375698+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:11.375704+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:11:11.375740+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:11.375746+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:11:11.375752+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:11.375761+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:11:11.375779+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:11:11.375785+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:11.375794+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:11:11.375809+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:11.375904+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:11.391231+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:11.391707+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:11.428765+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:11:11.582913+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:11.818688+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:11.856527+00:00", "trade", 12.8386, 1.0]
["2026-09-24T14:11:11.938246+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:12.569413+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:12.569864+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:12.787495+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:12.895573+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:12.898463+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:13.058277+00:00", "trade", 12.8377, 1.0]
["2026-09-24T14:11:13.061377+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:13.121646+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:13.152152+00:00", "trade", 12.8388, 500.0]
["2026-09-24T14:11:13.202263+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:11:13.410966+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:13.411403+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:13.551853+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:13.644328+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:13.650035+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:11:13.650067+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:13.650909+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:13.650924+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:13.650924+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:13.660642+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:11:13.687727+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:13.687727+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:13.728890+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:13.964367+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:14.027488+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:14.202078+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:11:14.203266+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:14.257703+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:14.330757+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:14.690323+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:14.808421+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:11:14.977596+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:15.016714+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:15.022478+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:15.114702+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:15.440506+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:15.597273+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:15.809146+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:15.809411+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:15.866794+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:15.868167+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.417345+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:16.532502+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.588342+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:11:16.588942+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.588947+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.792713+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.942459+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:16.996086+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:16.999893+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:17.072354+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:17.176949+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:17.445463+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:17.744052+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:11:17.782225+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:17.889165+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:18.067421+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:18.352410+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:11:18.353481+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:18.391064+00:00", "trade", 12.835, 42.0]
["2026-09-24T14:11:18.607512+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:18.609054+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:18.609054+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:18.609650+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:18.648148+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:11:18.724536+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:11:19.032339+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:19.152741+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:19.453670+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:19.454076+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:19.535876+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:19.548356+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:19.603459+00:00", "trade", 12.8301, 27.0]
["2026-09-24T14:11:19.708361+00:00", "trade", 12.8391, 2.0]
["2026-09-24T14:11:19.750187+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:19.787574+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:19.788504+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:20.004436+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:11:20.005427+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:20.006549+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:20.006589+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:20.090953+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:11:20.122333+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:11:20.538915+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:20.538915+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:20.538920+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:20.549647+00:00", "trade", 12.8391, 6.0]
["2026-09-24T14:11:20.557528+00:00", "trade", 12.83, 30.0]
["2026-09-24T14:11:20.899721+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:21.478149+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:21.778804+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:21.779245+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:22.081668+00:00", "trade", 12.8325, 7.0]
["2026-09-24T14:11:22.554144+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:11:22.787811+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:11:22.921056+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:22.922173+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:23.164947+00:00", "trade", 12.8391, 5.0]
["2026-09-24T14:11:23.240472+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:23.240541+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:23.240547+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:23.241113+00:00", "trade", 12.835, 122.0]
["2026-09-24T14:11:23.241979+00:00", "trade", 12.835, 248.0]
["2026-09-24T14:11:23.242677+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:23.242679+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:23.244057+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:23.244974+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:23.245440+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:23.246225+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:11:23.270312+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:11:23.326327+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:23.681418+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:11:23.762995+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:24.004229+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:24.074627+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:11:24.313815+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:24.371276+00:00", "trade", 12.83, 937.0]
["2026-09-24T14:11:24.416104+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:24.557890+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:11:25.170322+00:00", "trade", 12.839, 22.0]
["2026-09-24T14:11:25.503163+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:25.503785+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:25.504447+00:00", "trade", 12.833, 50.0]
["2026-09-24T14:11:25.872180+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:11:26.026042+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:26.046136+00:00", "trade", 12.835, 20.0]
["2026-09-24T14:11:26.118217+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:26.444952+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:26.446004+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:26.446205+00:00", "trade", 12.835, 800.0]
["2026-09-24T14:11:26.447553+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:26.502449+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:26.502925+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:26.878677+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:26.920943+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:27.392128+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:11:27.395775+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:11:27.759866+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:27.838206+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:27.890507+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:27.958968+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:28.359001+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:11:28.493306+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:28.679049+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:29.410972+00:00", "trade", 12.83, 500.0]
["2026-09-24T14:11:29.816728+00:00", "trade", 12.8321, 10.0]
["2026-09-24T14:11:29.992900+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.136072+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:30.138387+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.142558+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:30.347007+00:00", "trade", 12.835, 20.0]
["2026-09-24T14:11:30.533601+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.535405+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.777497+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:30.778691+00:00", "trade", 12.835, 13.0]
["2026-09-24T14:11:31.015046+00:00", "trade", 12.8355, 26.0]
["2026-09-24T14:11:31.257969+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:11:31.298211+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:31.359338+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:31.526281+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:31.925722+00:00", "trade", 12.8301, 100.0]
["2026-09-24T14:11:31.951466+00:00", "trade", 12.84, 11000.0]
["2026-09-24T14:11:31.952759+00:00", "trade", 12.8394, 226.0]
["2026-09-24T14:11:32.064319+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:11:32.139796+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:11:32.218636+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:11:32.760670+00:00", "trade", 12.835, 34.0]
["2026-09-24T14:11:32.887952+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:33.240763+00:00", "trade", 12.8325, 100.0]
["2026-09-24T14:11:33.258404+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:33.499041+00:00", "trade", 12.8371, 1.0]
["2026-09-24T14:11:33.576009+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:11:33.589139+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:33.609064+00:00", "trade", 12.8371, 1.0]
["2026-09-24T14:11:33.865150+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:33.947125+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:11:34.025525+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:34.493099+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:11:34.717468+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:34.718111+00:00", "trade", 12.835, 20.0]
["2026-09-24T14:11:35.004774+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:11:35.376425+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:35.399312+00:00", "trade", 12.833, 2.0]
["2026-09-24T14:11:35.584849+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:35.763313+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:35.973052+00:00", "trade", 12.839, 1.0]
["2026-09-24T14:11:36.116786+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:36.770802+00:00", "trade", 12.839, 1.0]
["2026-09-24T14:11:37.094621+00:00", "trade", 12.8371, 10.0]
["2026-09-24T14:11:37.120513+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:37.135582+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:11:37.388912+00:00", "trade", 12.8349, 2.0]
["2026-09-24T14:11:37.450139+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:37.758485+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:38.238977+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:38.515071+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:38.566920+00:00", "trade", 12.839, 7.0]
["2026-09-24T14:11:38.727338+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:39.037919+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:39.044773+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:11:39.667090+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:39.668377+00:00", "trade", 12.8371, 1.0]
["2026-09-24T14:11:39.826500+00:00", "trade", 12.8377, 1.0]
["2026-09-24T14:11:40.874772+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:11:40.910504+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:41.092764+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:41.402914+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:41.694259+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:42.207154+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:42.581806+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:42.729876+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:42.730150+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:11:42.785729+00:00", "trade", 12.8328, 244.0]
["2026-09-24T14:11:43.048099+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:43.250178+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:43.692498+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:11:43.913249+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:11:44.153204+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:44.405322+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:11:44.652121+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:44.864145+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:44.875215+00:00", "trade", 12.835, 26.0]
["2026-09-24T14:11:44.875215+00:00", "trade", 12.835, 174.0]
["2026-09-24T14:11:45.036161+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.059970+00:00", "trade", 12.8389, 90.0]
["2026-09-24T14:11:45.203954+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:45.255800+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:45.444221+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:11:45.444227+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:11:45.519656+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:45.519665+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:11:45.519674+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:11:45.519698+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:11:45.519707+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:45.519716+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:45.519728+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:11:45.519752+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:11:45.664885+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:46.577707+00:00", "trade", 12.8348, 1.0]
["2026-09-24T14:11:47.302332+00:00", "trade", 12.835, 500.0]
["2026-09-24T14:11:47.682274+00:00", "trade", 12.8329, 13.0]
["2026-09-24T14:11:47.695511+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:47.939571+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:48.099438+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:48.099503+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:48.099944+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:48.162408+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:48.318846+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:48.319663+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:48.675761+00:00", "trade", 12.8355, 100.0]
["2026-09-24T14:11:48.840218+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:48.850668+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:49.259366+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:49.729203+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:50.173754+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:51.222333+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:51.223523+00:00", "trade", 12.835, 16.0]
["2026-09-24T14:11:51.380945+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:51.381381+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:51.535990+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:51.693010+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:51.698504+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:51.766593+00:00", "trade", 12.8388, 1.0]
["2026-09-24T14:11:52.121698+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:52.188678+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:52.419243+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:52.964222+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:11:53.294750+00:00", "trade", 12.8301, 4.0]
["2026-09-24T14:11:53.754229+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:53.780268+00:00", "trade", 12.835, 37.0]
["2026-09-24T14:11:54.361606+00:00", "trade", 12.8371, 4.0]
["2026-09-24T14:11:54.361973+00:00", "trade", 12.8371, 1.0]
["2026-09-24T14:11:54.688339+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:54.790052+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:55.188890+00:00", "trade", 12.8301, 100.0]
["2026-09-24T14:11:55.309601+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:11:55.764013+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:56.638942+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:56.935447+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:57.330307+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:11:57.330313+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:11:57.338325+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:11:57.430759+00:00", "trade", 12.8371, 10.0]
["2026-09-24T14:11:58.138928+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:11:58.138943+00:00", "trade", 12.835, 8.0]
["2026-09-24T14:11:58.138961+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:58.138974+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:11:58.139010+00:00", "trade", 12.835, 7.0]
["2026-09-24T14:11:58.139016+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:11:58.328197+00:00", "trade", 12.8327, 17.0]
["2026-09-24T14:11:58.576960+00:00", "trade", 12.8388, 7.0]
["2026-09-24T14:11:58.619407+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:58.655047+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:58.741774+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:58.851458+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:11:58.889144+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:59.156942+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:11:59.240984+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:11:59.240996+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:11:59.241116+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:11:59.242232+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:59.938691+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:11:59.940365+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:59.940846+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:59.992911+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:00.023271+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:00.032461+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:00.339653+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:12:00.589447+00:00", "trade", 12.835, 406.0]
["2026-09-24T14:12:00.862538+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:00.960407+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:01.367955+00:00", "trade", 12.837, 6.0]
["2026-09-24T14:12:01.368316+00:00", "trade", 12.837, 1.0]
["2026-09-24T14:12:01.390827+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:01.445698+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:01.524944+00:00", "trade", 12.835, 24.0]
["2026-09-24T14:12:01.528289+00:00", "trade", 12.835, 238.0]
["2026-09-24T14:12:01.881530+00:00", "trade", 12.8398, 12.0]
["2026-09-24T14:12:01.923403+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:01.923854+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:01.953931+00:00", "trade", 12.8328, 1.0]
["2026-09-24T14:12:01.970350+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:02.067265+00:00", "trade", 12.8371, 10.0]
["2026-09-24T14:12:02.152678+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:12:02.933564+00:00", "trade", 12.8328, 100.0]
["2026-09-24T14:12:03.113221+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:03.185706+00:00", "trade", 12.8387, 5.0]
["2026-09-24T14:12:03.270248+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:03.270674+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:03.270754+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:03.271461+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:03.271481+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:03.280833+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:03.281279+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:03.286291+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:03.364082+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:03.471840+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:12:03.616000+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:12:03.616519+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:03.616525+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:03.630179+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:03.735024+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:04.015808+00:00", "trade", 12.835, 6.0]
["2026-09-24T14:12:04.015829+00:00", "trade", 12.83, 6.0]
["2026-09-24T14:12:04.015850+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:12:04.015862+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:04.015886+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:04.015892+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:12:04.015901+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:12:04.015910+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:04.015931+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:04.015940+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:12:04.015952+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:04.015964+00:00", "trade", 12.835, 17.0]
["2026-09-24T14:12:04.016148+00:00", "trade", 12.835, 120.0]
["2026-09-24T14:12:04.603310+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:04.618687+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:04.791046+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:05.002472+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:05.002529+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:05.002568+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:05.002688+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:05.002703+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:05.003164+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:05.003164+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:05.003166+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:05.003490+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:05.003708+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:12:05.019132+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:05.019573+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:05.023959+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:05.111918+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:12:05.188196+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:05.282632+00:00", "trade", 12.8387, 100.0]
["2026-09-24T14:12:05.283694+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:05.291464+00:00", "trade", 12.8387, 1.0]
["2026-09-24T14:12:05.706259+00:00", "trade", 12.8367, 20.0]
["2026-09-24T14:12:05.713994+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:12:05.756299+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:12:05.776851+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:06.340752+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:06.340998+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:06.345849+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:06.742500+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:06.742541+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:06.743017+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:06.743017+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:06.743022+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:06.743057+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:06.743418+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:06.744100+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.491925+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:07.520072+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.548334+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.548359+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.590475+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.806821+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:07.956094+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:12:08.155463+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:08.155980+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:08.278882+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:08.327278+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:08.615030+00:00", "trade", 12.8399, 4000.0]
["2026-09-24T14:12:09.036267+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:09.037363+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:09.140898+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:09.141958+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:09.327623+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:09.381355+00:00", "trade", 12.835, 51.0]
["2026-09-24T14:12:10.100032+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:10.111429+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:10.515046+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:10.554263+00:00", "trade", 12.835, 1800.0]
["2026-09-24T14:12:10.561967+00:00", "trade", 12.84, 3313.0]
["2026-09-24T14:12:10.745922+00:00", "trade", 12.835, 3.0]
["2026-09-24T14:12:10.745928+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:12:10.745949+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:10.745958+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:12:10.745973+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:10.745992+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:12:10.746006+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:10.746019+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:12:10.746028+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:10.746046+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:10.746052+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:12:10.746073+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:12:10.746100+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:10.746127+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:12:10.746154+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:12:10.746181+00:00", "trade", 12.835, 7.0]
["2026-09-24T14:12:10.746758+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:10.746838+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:10.746864+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:10.746864+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:10.747315+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:10.747320+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:10.764310+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:10.875460+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:10.875902+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:11.494403+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:11.558095+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:11.558140+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:11.701723+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:11.703221+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:11.867764+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:12.024177+00:00", "trade", 12.8367, 10.0]
["2026-09-24T14:12:12.900986+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:12.910403+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:12.963875+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:13.024660+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.050868+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.053549+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.053830+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.109167+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.109167+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.121039+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:13.121652+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.355926+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.360607+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.361048+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.361088+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.361489+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.361529+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.366090+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.517742+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.580332+00:00", "trade", 12.8387, 6.0]
["2026-09-24T14:12:13.733597+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.734720+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.734730+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.741777+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.742058+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.742098+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.742574+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.747671+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:13.754956+00:00", "trade", 12.832, 1.0]
["2026-09-24T14:12:14.035128+00:00", "trade", 12.8361, 80.0]
["2026-09-24T14:12:14.371420+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:14.374898+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:14.545235+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:14.546788+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:14.546788+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:14.546834+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:14.751669+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:15.254823+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:15.255304+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:15.255786+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:15.256066+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:15.256147+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:15.453292+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:15.453407+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:15.704379+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:12:15.705582+00:00", "trade", 12.835, 13.0]
["2026-09-24T14:12:15.705757+00:00", "trade", 12.835, 145.0]
["2026-09-24T14:12:15.706131+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:15.787844+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:15.992636+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:12:15.993547+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:15.993988+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:16.016293+00:00", "trade", 12.8301, 13200.0]
["2026-09-24T14:12:16.016867+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:16.017193+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:16.017333+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:16.017659+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:16.017950+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:16.087323+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:16.087326+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:12:16.087329+00:00", "trade", 12.83, 275.0]
["2026-09-24T14:12:16.087332+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:12:16.087335+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:16.087335+00:00", "trade", 12.83, 52.0]
["2026-09-24T14:12:16.087338+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.087341+00:00", "trade", 12.83, 19.0]
["2026-09-24T14:12:16.087341+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:16.087344+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:12:16.087344+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:12:16.087348+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:16.087348+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.087353+00:00", "trade", 12.83, 153.0]
["2026-09-24T14:12:16.087353+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:12:16.087356+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:16.087356+00:00", "trade", 12.83, 12.0]
["2026-09-24T14:12:16.087359+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:12:16.087359+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:16.087359+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.087362+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:12:16.087362+00:00", "trade", 12.83, 24.0]
["2026-09-24T14:12:16.087362+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:12:16.087362+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:12:16.087365+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:16.087365+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:16.087368+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:12:16.087368+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.087376+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087451+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087451+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087476+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:16.087526+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087526+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087569+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:12:16.087576+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.087576+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.087579+00:00", "trade", 12.83, 285.0]
["2026-09-24T14:12:16.087582+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.087582+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.087587+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.087587+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.087590+00:00", "trade", 12.83, 1500.0]
["2026-09-24T14:12:16.087590+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:12:16.087593+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:12:16.087596+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.087605+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:16.087605+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.087605+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.087605+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.087605+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.087609+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:12:16.087611+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:12:16.087611+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:16.087620+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:12:16.087620+00:00", "trade", 12.83, 301.0]
["2026-09-24T14:12:16.087641+00:00", "trade", 12.83, 199.0]
["2026-09-24T14:12:16.087657+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087731+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087738+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:16.087738+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:12:16.087744+00:00", "trade", 12.83, 86.0]
["2026-09-24T14:12:16.087744+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:12:16.087747+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:16.087747+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087751+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:12:16.087751+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.087752+00:00", "trade", 12.83, 71.0]
["2026-09-24T14:12:16.087756+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:12:16.087756+00:00", "trade", 12.83, 27.0]
["2026-09-24T14:12:16.087780+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:12:16.087780+00:00", "trade", 12.83, 2000.0]
["2026-09-24T14:12:16.087807+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087817+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087837+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087887+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087902+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087902+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087902+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087902+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087907+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.087937+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.088131+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.088156+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.088174+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.088345+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.088408+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.088408+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.088408+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.088408+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.088413+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.088413+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:16.088573+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.088593+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.088608+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.088628+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.088654+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.088667+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:12:16.088679+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.088684+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.088694+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.088694+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.088694+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.088714+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.088721+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.088749+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.088814+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.088853+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.088864+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.088973+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:12:16.088974+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.088986+00:00", "trade", 12.82, 75.0]
["2026-09-24T14:12:16.089059+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.089065+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.089080+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.089175+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:16.089175+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.089205+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.089205+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.089435+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.089616+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.089646+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.089786+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.090257+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:16.090789+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.091280+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.091671+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.092011+00:00", "trade", 12.83, 14.0]
["2026-09-24T14:12:16.093412+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:12:16.093731+00:00", "trade", 12.83, 99.0]
["2026-09-24T14:12:16.094127+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.094873+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:12:16.097805+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.098699+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.100310+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.100951+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:12:16.137894+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:16.223049+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.223310+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:12:16.224594+00:00", "trade", 12.8299, 50.0]
["2026-09-24T14:12:16.237068+00:00", "trade", 12.8263, 10.0]
["2026-09-24T14:12:16.255752+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.255893+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:12:16.255926+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:16.255956+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:12:16.255968+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:12:16.255989+00:00", "trade", 12.825, 58.0]
["2026-09-24T14:12:16.256022+00:00", "trade", 12.82, 58.0]
["2026-09-24T14:12:16.272360+00:00", "trade", 12.825, 70.0]
["2026-09-24T14:12:16.355274+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:12:16.355939+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:12:16.358964+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.362367+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.362389+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:12:16.362389+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:12:16.362876+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:12:16.363244+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.363264+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.363264+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.363735+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.370677+00:00", "trade", 12.825, 38.0]
["2026-09-24T14:12:16.374634+00:00", "trade", 12.825, 37.0]
["2026-09-24T14:12:16.375618+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.463528+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.464284+00:00", "trade", 12.8235, 1023.0]
["2026-09-24T14:12:16.465298+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.465323+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.471123+00:00", "trade", 12.825, 3.0]
["2026-09-24T14:12:16.525556+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.527080+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:16.649069+00:00", "trade", 12.825, 13.0]
["2026-09-24T14:12:17.021241+00:00", "trade", 12.825, 108.0]
["2026-09-24T14:12:17.143840+00:00", "trade", 12.8242, 2.0]
["2026-09-24T14:12:17.212413+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:17.238837+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:12:17.238843+00:00", "trade", 12.82, 75.0]
["2026-09-24T14:12:17.238847+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:12:17.238847+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:12:17.238847+00:00", "trade", 12.82, 493.0]
["2026-09-24T14:12:17.238849+00:00", "trade", 12.82, 285.0]
["2026-09-24T14:12:17.238853+00:00", "trade", 12.82, 8280.0]
["2026-09-24T14:12:17.238853+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:17.238855+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:17.238859+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:12:17.238859+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:12:17.238861+00:00", "trade", 12.82, 18.0]
["2026-09-24T14:12:17.238861+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:12:17.238864+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:12:17.238867+00:00", "trade", 12.82, 215.0]
["2026-09-24T14:12:17.238903+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:12:17.238904+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:17.238907+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:12:17.238912+00:00", "trade", 12.82, 88.0]
["2026-09-24T14:12:17.238915+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:12:17.238921+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:12:17.238925+00:00", "trade", 12.82, 80.0]
["2026-09-24T14:12:17.238925+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:12:17.238928+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:17.238933+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:12:17.238933+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:12:17.238933+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:12:17.238939+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:17.238939+00:00", "trade", 12.82, 3000.0]
["2026-09-24T14:12:17.238939+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:12:17.238943+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:12:17.238943+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:17.238949+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:12:17.238949+00:00", "trade", 12.82, 12.0]
["2026-09-24T14:12:17.238949+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:12:17.238955+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:12:17.238957+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:12:17.238963+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:17.238963+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:12:17.238966+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:12:17.238966+00:00", "trade", 12.82, 32.0]
["2026-09-24T14:12:17.238969+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:12:17.238969+00:00", "trade", 12.82, 9442.0]
["2026-09-24T14:12:17.238973+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:17.238973+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:12:17.238990+00:00", "trade", 12.82, 390.0]
["2026-09-24T14:12:17.239029+00:00", "trade", 12.82, 2000.0]
["2026-09-24T14:12:17.239029+00:00", "trade", 12.82, 910.0]
["2026-09-24T14:12:17.239093+00:00", "trade", 12.82, 74.0]
["2026-09-24T14:12:17.239230+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:17.239300+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239305+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239305+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239330+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239335+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239350+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239354+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:12:17.239354+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:17.239358+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:12:17.239370+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239375+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239380+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239380+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239391+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239395+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239420+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239432+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:12:17.239465+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239476+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239481+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:12:17.239502+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:17.239556+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:12:17.239591+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239711+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239712+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:17.239724+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:17.239726+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.239762+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239821+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239850+00:00", "trade", 12.82, 13.0]
["2026-09-24T14:12:17.239865+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:17.239867+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.239868+00:00", "trade", 12.82, 77.0]
["2026-09-24T14:12:17.239871+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239917+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.239917+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.239947+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:12:17.239951+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:17.239980+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:12:17.239982+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.239987+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.239997+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.240092+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.240107+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.240162+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.240170+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:17.240182+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.240211+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:17.240273+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.240286+00:00", "trade", 12.82, 153.0]
["2026-09-24T14:12:17.240312+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.240353+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.240353+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.240393+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.240410+00:00", "trade", 12.8203, 51.0]
["2026-09-24T14:12:17.240588+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.240629+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:12:17.240633+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.240837+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:12:17.240869+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.240874+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.241074+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.241149+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.241310+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.241432+00:00", "trade", 12.815, 691.0]
["2026-09-24T14:12:17.241432+00:00", "trade", 12.815, 1669.0]
["2026-09-24T14:12:17.241471+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:12:17.241492+00:00", "trade", 12.82, 12420.0]
["2026-09-24T14:12:17.241510+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.241911+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.241949+00:00", "trade", 12.815, 561.0]
["2026-09-24T14:12:17.241951+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.242427+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.242588+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.242868+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.242954+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.243035+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:12:17.243069+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.244031+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.245154+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.245402+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:12:17.245570+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:17.247831+00:00", "trade", 12.815, 800.0]
["2026-09-24T14:12:17.249394+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.250282+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:17.258943+00:00", "trade", 12.815, 599.0]
["2026-09-24T14:12:17.265553+00:00", "trade", 12.815, 14.0]
["2026-09-24T14:12:17.293559+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:12:17.293715+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:12:17.293733+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:12:17.293880+00:00", "trade", 12.83, 12.0]
["2026-09-24T14:12:17.298160+00:00", "trade", 12.815, 1609.0]
["2026-09-24T14:12:17.311466+00:00", "trade", 12.815, 153.0]
["2026-09-24T14:12:17.311466+00:00", "trade", 12.815, 800.0]
["2026-09-24T14:12:17.311692+00:00", "trade", 12.815, 800.0]
["2026-09-24T14:12:17.312074+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.312134+00:00", "trade", 12.815, 247.0]
["2026-09-24T14:12:17.312753+00:00", "trade", 12.8186, 51.0]
["2026-09-24T14:12:17.353467+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.374608+00:00", "trade", 12.815, 250.0]
["2026-09-24T14:12:17.375154+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.438490+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:12:17.445977+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:12:17.445980+00:00", "trade", 12.815, 50.0]
["2026-09-24T14:12:17.591889+00:00", "trade", 12.8197, 10.0]
["2026-09-24T14:12:17.643946+00:00", "trade", 12.8174, 10.0]
["2026-09-24T14:12:17.645219+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.662009+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.665287+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.706667+00:00", "trade", 12.8174, 17.0]
["2026-09-24T14:12:17.726147+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:17.776244+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:12:17.957354+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:18.770462+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:18.905577+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:19.055500+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.055500+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.055580+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.164919+00:00", "trade", 12.815, 5.0]
["2026-09-24T14:12:19.222311+00:00", "trade", 12.8271, 10.0]
["2026-09-24T14:12:19.602458+00:00", "trade", 12.815, 150.0]
["2026-09-24T14:12:19.602587+00:00", "trade", 12.815, 20.0]
["2026-09-24T14:12:19.603192+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.603197+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.603238+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.603238+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.603252+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.603252+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.603277+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.603308+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.603784+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.605397+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.607041+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.614459+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:19.614531+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:19.614583+00:00", "trade", 12.81, 35.0]
["2026-09-24T14:12:19.614640+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:12:19.614694+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:12:19.615497+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:12:19.615802+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.616003+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.649156+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:12:19.649159+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:19.649162+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:19.649166+00:00", "trade", 12.81, 285.0]
["2026-09-24T14:12:19.649166+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:19.649168+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:12:19.649171+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:12:19.649171+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:12:19.649174+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:12:19.649174+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:19.649177+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:19.649180+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:19.649183+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:12:19.649183+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:12:19.649222+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:19.649277+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:19.649277+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:19.649292+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:19.649317+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:19.649448+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:12:19.649448+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:12:19.649451+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:12:19.649454+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:19.649463+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:19.649468+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:19.649475+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:12:19.649475+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:19.649478+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:19.649483+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:19.649483+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:19.649488+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:19.649490+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:12:19.649508+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:19.649508+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:19.649538+00:00", "trade", 12.81, 1600.0]
["2026-09-24T14:12:19.649618+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:19.649653+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:19.649683+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:19.649698+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:12:19.649698+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:19.649703+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:12:19.649703+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:12:19.649707+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:19.649707+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:19.649710+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:19.649774+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.649799+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.649804+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.649964+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.650014+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.650099+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.650124+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.650154+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.650182+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:12:19.650209+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:12:19.650245+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.650295+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.650320+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.650415+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.650450+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.650475+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.650545+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.650595+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.650756+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.650761+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.650916+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.650921+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.651051+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.651503+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.651730+00:00", "trade", 12.81, 8.0]
["2026-09-24T14:12:19.652076+00:00", "trade", 12.81, 138.0]
["2026-09-24T14:12:19.652475+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.654115+00:00", "trade", 12.81, 19.0]
["2026-09-24T14:12:19.659447+00:00", "trade", 12.81, 15.0]
["2026-09-24T14:12:19.667370+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.670859+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.678412+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.712445+00:00", "trade", 12.81, 277.0]
["2026-09-24T14:12:19.753666+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.757405+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:19.792496+00:00", "trade", 12.81, 23.0]
["2026-09-24T14:12:20.032400+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:12:20.032452+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:20.032552+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:20.057056+00:00", "trade", 12.8314, 1.0]
["2026-09-24T14:12:20.066473+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:20.106403+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:20.191639+00:00", "trade", 12.8099, 100.0]
["2026-09-24T14:12:20.198219+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:12:20.298914+00:00", "trade", 12.8099, 10.0]
["2026-09-24T14:12:20.647990+00:00", "trade", 12.805, 222.0]
["2026-09-24T14:12:20.665874+00:00", "trade", 12.8099, 200.0]
["2026-09-24T14:12:20.665909+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:20.686668+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:20.973282+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:21.159026+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:21.383904+00:00", "trade", 12.805, 25.0]
["2026-09-24T14:12:21.675669+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:21.675769+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:21.993017+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:22.102490+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:22.732021+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:12:23.217458+00:00", "trade", 12.8001, 68.0]
["2026-09-24T14:12:23.267597+00:00", "trade", 12.8073, 8.0]
["2026-09-24T14:12:23.295987+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:23.296317+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:23.296533+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:23.298277+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:23.298718+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:23.348842+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:23.483305+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:12:23.563353+00:00", "trade", 12.809, 9.0]
["2026-09-24T14:12:23.563437+00:00", "trade", 12.809, 1.0]
["2026-09-24T14:12:23.565569+00:00", "trade", 12.809, 1.0]
["2026-09-24T14:12:23.717221+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:12:23.740163+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:12:23.743128+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:12:23.858980+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:23.884661+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:24.063230+00:00", "trade", 12.8014, 1.0]
["2026-09-24T14:12:24.311117+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:24.482253+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:24.482584+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:24.482879+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:24.483265+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:24.519497+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:12:24.556480+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:24.556540+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:24.560304+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:24.565151+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:24.809732+00:00", "trade", 12.8014, 1.0]
["2026-09-24T14:12:24.852647+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:12:24.902948+00:00", "trade", 12.8001, 51.0]
["2026-09-24T14:12:25.063757+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:12:25.064933+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:12:25.362870+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:25.491166+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:25.491662+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:25.564080+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:25.636252+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:26.462004+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:12:26.782393+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:26.994834+00:00", "trade", 12.8349, 100.0]
["2026-09-24T14:12:27.023474+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:12:27.065566+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:12:27.275945+00:00", "trade", 12.8086, 3.0]
["2026-09-24T14:12:27.276306+00:00", "trade", 12.8086, 1.0]
["2026-09-24T14:12:27.284133+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:12:27.426981+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:12:27.806871+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:27.900181+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:27.906421+00:00", "trade", 12.8349, 6.0]
["2026-09-24T14:12:27.915815+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:12:28.100238+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:28.100719+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:28.302141+00:00", "trade", 12.8087, 500.0]
["2026-09-24T14:12:28.303544+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:28.878210+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:29.049865+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:29.514975+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:12:29.516003+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:29.516058+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:29.661009+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:29.662788+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:29.663963+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:12:29.665626+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:12:29.665635+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:12:29.774020+00:00", "trade", 12.805, 134.0]
["2026-09-24T14:12:29.788322+00:00", "trade", 12.805, 42.0]
["2026-09-24T14:12:29.829740+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:29.992946+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:30.270343+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:30.292155+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:30.328782+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:30.328782+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:30.333099+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:30.519267+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:12:30.621923+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:30.622110+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:12:30.622114+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:12:30.622117+00:00", "trade", 12.81, 800.0]
["2026-09-24T14:12:30.622119+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:12:30.622122+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:30.622125+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:12:30.622125+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:12:30.622128+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:30.622131+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:12:30.622134+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:30.622137+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:30.622137+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:12:30.622143+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:12:30.622143+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:30.622189+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:12:30.622192+00:00", "trade", 12.81, 1500.0]
["2026-09-24T14:12:30.622193+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:30.622197+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:12:30.622197+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:30.622197+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:30.622198+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:30.622225+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:12:30.622227+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:30.622230+00:00", "trade", 12.81, 14.0]
["2026-09-24T14:12:30.622233+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:12:30.622233+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:12:30.622240+00:00", "trade", 12.81, 86.0]
["2026-09-24T14:12:30.622240+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:12:30.622242+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:30.622244+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:30.622245+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:12:30.622263+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:30.622264+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:12:30.622283+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:30.622303+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:30.622348+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:30.622359+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:30.622363+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:30.622389+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:30.622398+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:30.622399+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:12:30.622399+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:12:30.622423+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:30.622438+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:30.622459+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:30.622489+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:30.622559+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:30.622659+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:30.622660+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:12:30.622669+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:30.622672+00:00", "trade", 12.81, 156.0]
["2026-09-24T14:12:30.622674+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.622762+00:00", "trade", 12.81, 156.0]
["2026-09-24T14:12:30.622764+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.622779+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.622837+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:30.622859+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.622859+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.622859+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.622859+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.622865+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.622865+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.622865+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.622868+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:12:30.622869+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.622874+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.622885+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.622915+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.622915+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.622920+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.622980+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.623015+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.623030+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.623100+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.623205+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.623260+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.623341+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.623341+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.623356+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.623381+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.623406+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.623406+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.623406+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.623646+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.624779+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.625205+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.625942+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.626699+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.626739+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.627019+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.627216+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:12:30.627501+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.629180+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.629297+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:12:30.629380+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.629661+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.629889+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:12:30.630142+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.630222+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.630262+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.630262+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.631417+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:12:30.632703+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.634752+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:12:30.636422+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.642315+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.642587+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.642587+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.642587+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.654670+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.677024+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.693215+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:12:30.693403+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.693403+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.693884+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.704344+00:00", "trade", 12.815, 7.0]
["2026-09-24T14:12:30.763345+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.780030+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.780030+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.780035+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.780390+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.780431+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.780591+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.780596+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.783475+00:00", "trade", 12.82, 1324.0]
["2026-09-24T14:12:30.783529+00:00", "trade", 12.82, 987.0]
["2026-09-24T14:12:30.783532+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:12:30.783535+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:12:30.783539+00:00", "trade", 12.82, 980.0]
["2026-09-24T14:12:30.783539+00:00", "trade", 12.82, 220.0]
["2026-09-24T14:12:30.783541+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:30.783541+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783545+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783545+00:00", "trade", 12.82, 11.0]
["2026-09-24T14:12:30.783547+00:00", "trade", 12.82, 14.0]
["2026-09-24T14:12:30.783565+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:12:30.783565+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:12:30.783572+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783572+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:12:30.783578+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:30.783578+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:30.783581+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783583+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:12:30.783587+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:30.783587+00:00", "trade", 12.82, 700.0]
["2026-09-24T14:12:30.783588+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:30.783591+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783597+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:12:30.783597+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:12:30.783601+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:12:30.783601+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:12:30.783601+00:00", "trade", 12.82, 140.0]
["2026-09-24T14:12:30.783601+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:12:30.783604+00:00", "trade", 12.82, 38.0]
["2026-09-24T14:12:30.783604+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:12:30.783604+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783608+00:00", "trade", 12.82, 53.0]
["2026-09-24T14:12:30.783608+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:12:30.783614+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783614+00:00", "trade", 12.82, 60.0]
["2026-09-24T14:12:30.783614+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:30.783616+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783623+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783623+00:00", "trade", 12.82, 32.0]
["2026-09-24T14:12:30.783623+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:12:30.783623+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:12:30.783623+00:00", "trade", 12.82, 33.0]
["2026-09-24T14:12:30.783627+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:12:30.783632+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:30.783632+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783632+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783638+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783638+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:12:30.783638+00:00", "trade", 12.82, 800.0]
["2026-09-24T14:12:30.783638+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783639+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:30.783639+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:30.783643+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:30.783644+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:30.783644+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:12:30.783647+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783649+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:30.783653+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783653+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783655+00:00", "trade", 12.82, 11.0]
["2026-09-24T14:12:30.783658+00:00", "trade", 12.82, 120.0]
["2026-09-24T14:12:30.783658+00:00", "trade", 12.82, 80.0]
["2026-09-24T14:12:30.783663+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:30.783714+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:30.783779+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:30.783794+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:12:30.783809+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:30.783839+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:30.783904+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:30.783909+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:12:30.783914+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.783949+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.784109+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.784154+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.784210+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.784270+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.784315+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.784315+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.784350+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.784470+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.784510+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.784631+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.784631+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.784671+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.784676+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.784791+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.784831+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.784831+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.785072+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.785152+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.785152+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.787152+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.787518+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.788034+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.813750+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:30.817489+00:00", "trade", 12.82, 70.0]
["2026-09-24T14:12:31.170968+00:00", "trade", 12.8233, 10.0]
["2026-09-24T14:12:31.337409+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:12:31.391339+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:31.441863+00:00", "trade", 12.8297, 10.0]
["2026-09-24T14:12:31.601420+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:31.631828+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:31.804645+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:32.060864+00:00", "trade", 12.828, 1.0]
["2026-09-24T14:12:32.201101+00:00", "trade", 12.827, 66.0]
["2026-09-24T14:12:32.211301+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:32.630538+00:00", "trade", 12.827, 2.0]
["2026-09-24T14:12:32.890033+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:12:33.059451+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:33.098596+00:00", "trade", 12.824, 10.0]
["2026-09-24T14:12:33.423506+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:12:33.592164+00:00", "trade", 12.8271, 1.0]
["2026-09-24T14:12:33.594570+00:00", "trade", 12.83, 3117.0]
["2026-09-24T14:12:33.650199+00:00", "trade", 12.825, 108.0]
["2026-09-24T14:12:33.847578+00:00", "trade", 12.825, 2000.0]
["2026-09-24T14:12:34.005037+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:34.038237+00:00", "trade", 12.8201, 500.0]
["2026-09-24T14:12:34.251641+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:34.252117+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:34.252488+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:34.342918+00:00", "trade", 12.823, 10.0]
["2026-09-24T14:12:34.520482+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:34.786359+00:00", "trade", 12.825, 78.0]
["2026-09-24T14:12:34.997947+00:00", "trade", 12.8201, 10.0]
["2026-09-24T14:12:34.999345+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:35.214726+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:36.199630+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:36.200072+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:36.423961+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:36.662050+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:36.674380+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:12:36.676475+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:12:36.775380+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:36.873649+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:36.874130+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:37.034970+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:37.161346+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:37.239613+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:37.505774+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:37.892581+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:38.678677+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:38.679118+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:38.706344+00:00", "trade", 12.825, 112.0]
["2026-09-24T14:12:38.708714+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:12:38.710639+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:12:38.710672+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:12:38.765830+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:39.020588+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:39.727961+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:40.004790+00:00", "trade", 12.8274, 500.0]
["2026-09-24T14:12:40.143222+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:40.183675+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:40.183950+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:40.184000+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:40.192404+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:40.193027+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:40.193247+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:40.193333+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:40.193413+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:40.193448+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:40.305525+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:40.309826+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:40.383369+00:00", "trade", 12.8269, 38.0]
["2026-09-24T14:12:40.383730+00:00", "trade", 12.8269, 1.0]
["2026-09-24T14:12:40.495268+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:40.626486+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:40.627008+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:40.795046+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:12:40.798026+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:40.799249+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:40.877142+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:41.002126+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:12:41.019962+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:12:41.021675+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:41.022401+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:41.094489+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:41.094504+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:41.094564+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:41.095020+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:41.132938+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:41.159567+00:00", "trade", 12.825, 834.0]
["2026-09-24T14:12:41.160671+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:41.160697+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:41.160922+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:41.187116+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:12:41.238108+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:41.258930+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:12:41.265316+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:41.265797+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:41.460703+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:41.532968+00:00", "trade", 12.8337, 100.0]
["2026-09-24T14:12:41.823510+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:41.952486+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:41.952486+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:42.046270+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:42.047067+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:42.047197+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:42.047253+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:42.047518+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:42.047518+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:42.174850+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:12:42.351260+00:00", "trade", 12.825, 18400.0]
["2026-09-24T14:12:42.354773+00:00", "trade", 12.825, 2100.0]
["2026-09-24T14:12:42.662395+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:42.806742+00:00", "trade", 12.823, 339.0]
["2026-09-24T14:12:43.128775+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:12:43.207500+00:00", "trade", 12.8333, 5.0]
["2026-09-24T14:12:43.232757+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:12:43.322570+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:43.396056+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:43.519224+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:12:43.519233+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:12:43.519236+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:12:43.519239+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:12:43.519714+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:12:43.520133+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:43.520133+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:43.520133+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:43.520153+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:43.520168+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:43.520199+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:43.520199+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:43.520199+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:43.520248+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:43.520289+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:43.520369+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:43.520369+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:43.520604+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:43.521406+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:43.657061+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:12:43.762219+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:43.837233+00:00", "trade", 12.8215, 95.0]
["2026-09-24T14:12:43.969609+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:44.441468+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:44.984513+00:00", "trade", 12.8286, 4.0]
["2026-09-24T14:12:45.018092+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:45.033335+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:45.057773+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:45.057773+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:45.057999+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:45.059593+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:45.077014+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:45.241051+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:45.405569+00:00", "trade", 12.8299, 2.0]
["2026-09-24T14:12:45.713644+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:45.832862+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:45.851087+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:45.869135+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:45.874738+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:45.926361+00:00", "trade", 12.8333, 7.0]
["2026-09-24T14:12:45.996404+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:45.996885+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:46.209508+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:12:46.757826+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:46.758909+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:47.001791+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:47.002089+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:47.002425+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:47.002961+00:00", "trade", 12.825, 16.0]
["2026-09-24T14:12:47.024294+00:00", "trade", 12.823, 10.0]
["2026-09-24T14:12:47.236583+00:00", "trade", 12.823, 200.0]
["2026-09-24T14:12:47.237461+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:47.285957+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:47.445718+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:47.448610+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:47.496820+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:47.575087+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:47.742105+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:47.791157+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:47.986008+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:12:48.001864+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:12:48.002427+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:48.030950+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:48.031516+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:48.031556+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:48.031621+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:48.129158+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:48.165223+00:00", "trade", 12.83, 70.0]
["2026-09-24T14:12:48.178136+00:00", "trade", 12.825, 70.0]
["2026-09-24T14:12:48.195900+00:00", "trade", 12.83, 70.0]
["2026-09-24T14:12:48.421393+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:12:48.842527+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:12:48.844018+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:48.998434+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:48.998554+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:49.331419+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:49.583892+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:49.585420+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:49.925018+00:00", "trade", 12.82, 250.0]
["2026-09-24T14:12:50.020423+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:50.082711+00:00", "trade", 12.83, 70.0]
["2026-09-24T14:12:50.855856+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:12:50.858263+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:51.456501+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:51.492178+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:51.588811+00:00", "trade", 12.8286, 2.0]
["2026-09-24T14:12:51.597297+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:51.701748+00:00", "trade", 12.8286, 75.0]
["2026-09-24T14:12:51.923862+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:52.083200+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:52.100548+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:52.102846+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:52.103866+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:12:52.148865+00:00", "trade", 12.83, 6.0]
["2026-09-24T14:12:52.148874+00:00", "trade", 12.83, 520.0]
["2026-09-24T14:12:52.148877+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:52.148898+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:52.148904+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:12:52.148910+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:12:52.148910+00:00", "trade", 12.83, 690.0]
["2026-09-24T14:12:52.148913+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:12:52.148913+00:00", "trade", 12.83, 157.0]
["2026-09-24T14:12:52.148916+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:12:52.148916+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:52.148919+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:52.148919+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:52.148922+00:00", "trade", 12.83, 24.0]
["2026-09-24T14:12:52.148922+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:12:52.148958+00:00", "trade", 12.83, 180.0]
["2026-09-24T14:12:52.148965+00:00", "trade", 12.83, 700.0]
["2026-09-24T14:12:52.148968+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:12:52.148970+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:12:52.148970+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:52.148973+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:12:52.148973+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:52.148974+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:52.148976+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:52.148980+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:52.148980+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:52.148985+00:00", "trade", 12.83, 500.0]
["2026-09-24T14:12:52.148991+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:12:52.148998+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:52.149001+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:12:52.149006+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:52.149012+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:12:52.149012+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:52.149012+00:00", "trade", 12.83, 18.0]
["2026-09-24T14:12:52.149012+00:00", "trade", 12.83, 27.0]
["2026-09-24T14:12:52.149012+00:00", "trade", 12.83, 14.0]
["2026-09-24T14:12:52.149012+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:12:52.149012+00:00", "trade", 12.83, 12.0]
["2026-09-24T14:12:52.149012+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:12:52.149012+00:00", "trade", 12.83, 6.0]
["2026-09-24T14:12:52.149057+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:52.149066+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:52.149074+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:52.149123+00:00", "trade", 12.83, 1417.0]
["2026-09-24T14:12:52.149240+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:52.149245+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:52.149255+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:12:52.149279+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.149279+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.149300+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.149561+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.149613+00:00", "trade", 12.83, 156.0]
["2026-09-24T14:12:52.149615+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.149615+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.149686+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.149711+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.149791+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:52.149836+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.149901+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.150041+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.150111+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.150137+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.150152+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.150242+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.150377+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.150402+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.150452+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.150452+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.150598+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.150828+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.150954+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.151224+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.151555+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.151575+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.151761+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:52.152176+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.152191+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.153003+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.525724+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:12:52.525745+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:52.525763+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:12:52.525781+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:52.525790+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:12:52.525799+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:52.525820+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:12:52.525829+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:12:52.525835+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:12:52.526154+00:00", "trade", 12.835, 260.0]
["2026-09-24T14:12:52.543475+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:52.586132+00:00", "trade", 12.8373, 11.0]
["2026-09-24T14:12:52.586493+00:00", "trade", 12.8373, 1.0]
["2026-09-24T14:12:52.593768+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:12:52.863424+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:12:53.349014+00:00", "trade", 12.835, 129.0]
["2026-09-24T14:12:53.444101+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:53.534647+00:00", "trade", 12.835, 95.0]
["2026-09-24T14:12:54.589920+00:00", "trade", 12.8266, 13.0]
["2026-09-24T14:12:54.899181+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:55.038284+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:55.113957+00:00", "trade", 12.8264, 29.0]
["2026-09-24T14:12:55.343167+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:55.385974+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:55.386617+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:55.387108+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:55.387348+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:55.387348+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:55.387549+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:55.387870+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:55.388546+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:55.388827+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:56.136806+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:56.379109+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:56.386522+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:56.393505+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:56.540881+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:56.543844+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:56.564093+00:00", "trade", 12.8321, 500.0]
["2026-09-24T14:12:56.593413+00:00", "trade", 12.8367, 4.0]
["2026-09-24T14:12:56.659840+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:56.660457+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:56.941839+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:56.941879+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:56.941909+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:56.971184+00:00", "trade", 12.8372, 25.0]
["2026-09-24T14:12:56.972582+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:57.000603+00:00", "trade", 12.8372, 1.0]
["2026-09-24T14:12:57.000967+00:00", "trade", 12.8372, 1.0]
["2026-09-24T14:12:57.042117+00:00", "trade", 12.8234, 12.0]
["2026-09-24T14:12:57.488644+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:12:57.504968+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:57.505359+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:58.446279+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:58.907575+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:58.908413+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:12:58.908964+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:58.909410+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:58.959475+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:59.012336+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:12:59.271022+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:59.988643+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:12:59.992976+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:00.062117+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:13:00.063837+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:13:00.158557+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:00.477242+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:00.495046+00:00", "trade", 12.8325, 95.0]
["2026-09-24T14:13:00.587255+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:13:00.919067+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:13:01.322114+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:01.401253+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:01.401614+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:01.402100+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:01.548523+00:00", "trade", 12.8301, 100.0]
["2026-09-24T14:13:01.731371+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:01.731892+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:01.732513+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:01.740020+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:13:02.064979+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:13:02.334870+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:02.385664+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:03.057714+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:03.947923+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:13:04.144974+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:04.146174+00:00", "trade", 12.835, 11.0]
["2026-09-24T14:13:04.206703+00:00", "trade", 12.8232, 10.0]
["2026-09-24T14:13:04.225870+00:00", "trade", 12.8248, 30.0]
["2026-09-24T14:13:04.255034+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:04.255590+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:04.270717+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:04.333377+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:04.477334+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:13:04.617041+00:00", "trade", 12.833, 7.0]
["2026-09-24T14:13:04.756982+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:04.916090+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:13:04.957739+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:13:04.957863+00:00", "trade", 12.838, 1200.0]
["2026-09-24T14:13:04.982122+00:00", "trade", 12.8378, 2400.0]
["2026-09-24T14:13:05.121047+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:13:05.422395+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:05.526123+00:00", "trade", 12.8325, 9.0]
["2026-09-24T14:13:05.595186+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:05.803295+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:13:06.039430+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:06.174173+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:06.174375+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:06.392446+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:06.392473+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:13:06.392602+00:00", "trade", 12.83, 69.0]
["2026-09-24T14:13:06.396328+00:00", "trade", 12.8301, 16.0]
["2026-09-24T14:13:06.397823+00:00", "trade", 12.8302, 69.0]
["2026-09-24T14:13:06.620585+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:13:06.701142+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:06.969896+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:07.344822+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:07.640369+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:08.159668+00:00", "trade", 12.8324, 34.0]
["2026-09-24T14:13:08.212582+00:00", "trade", 12.8344, 4.0]
["2026-09-24T14:13:08.414301+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:08.539745+00:00", "trade", 12.835, 101.0]
["2026-09-24T14:13:08.540648+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:08.540778+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:08.540778+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:08.541260+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:08.541741+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:08.542944+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:08.550557+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:08.551063+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:08.651233+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:13:09.069460+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:09.069776+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:09.070553+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:09.216835+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:13:09.321184+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:09.820102+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:10.639718+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:10.640545+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:10.887705+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:10.888146+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:11.027232+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:13:11.027232+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:13:11.027234+00:00", "trade", 12.835, 233.0]
["2026-09-24T14:13:11.027910+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:11.027910+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:11.027950+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:11.027950+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:11.028461+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:11.028832+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:11.028912+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:11.095248+00:00", "trade", 12.835, 42.0]
["2026-09-24T14:13:11.403221+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:11.991080+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:12.102276+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:12.242780+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:13:12.546003+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:13.011072+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:13.076875+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:13.155112+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:13.275880+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:13.385655+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:13:13.911719+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:13.926734+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:13.946401+00:00", "trade", 12.8373, 3.0]
["2026-09-24T14:13:13.946765+00:00", "trade", 12.8373, 1.0]
["2026-09-24T14:13:14.292377+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:14.294051+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:14.298138+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:13:14.567704+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:15.661454+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:15.662858+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:16.033593+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:16.041882+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:16.043489+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:16.356764+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:16.357420+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:16.409631+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:16.410658+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:16.410963+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:16.568467+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:16.837441+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:16.884759+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:16.885914+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:16.886064+00:00", "trade", 12.835, 34.0]
["2026-09-24T14:13:16.886533+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:16.886974+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:16.915357+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:17.338041+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:17.379375+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:17.379816+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:17.457722+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:17.480366+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:17.761517+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:17.816894+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:17.817324+00:00", "trade", 12.8383, 15.0]
["2026-09-24T14:13:17.817355+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:17.818663+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:18.257031+00:00", "trade", 12.8301, 34.0]
["2026-09-24T14:13:18.291056+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:18.311109+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:13:18.354517+00:00", "trade", 12.8253, 13.0]
["2026-09-24T14:13:18.419794+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:13:18.419833+00:00", "trade", 12.84, 1600.0]
["2026-09-24T14:13:18.419836+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:13:18.419873+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:18.420354+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:18.421111+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:18.452616+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:18.453072+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:18.611484+00:00", "trade", 12.83, 770.0]
["2026-09-24T14:13:18.612097+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:18.648484+00:00", "trade", 12.835, 236.0]
["2026-09-24T14:13:18.649506+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:18.740642+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:13:18.741260+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:18.835735+00:00", "trade", 12.8371, 500.0]
["2026-09-24T14:13:19.307071+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:19.594777+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:19.628033+00:00", "trade", 12.8329, 6.0]
["2026-09-24T14:13:19.628618+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:19.719014+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:19.860051+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:20.016924+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:20.017552+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:20.023020+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:13:20.191665+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:20.311303+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:20.810359+00:00", "trade", 12.8399, 5.0]
["2026-09-24T14:13:20.899874+00:00", "trade", 12.835, 15.0]
["2026-09-24T14:13:21.030524+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:21.263312+00:00", "trade", 12.8387, 1.0]
["2026-09-24T14:13:21.298487+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:21.483340+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:21.944733+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:13:22.083445+00:00", "trade", 12.8256, 2.0]
["2026-09-24T14:13:22.221486+00:00", "trade", 12.8324, 5.0]
["2026-09-24T14:13:22.263833+00:00", "trade", 12.839, 500.0]
["2026-09-24T14:13:22.680953+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:22.836664+00:00", "trade", 12.8388, 3000.0]
["2026-09-24T14:13:22.940484+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:13:23.001876+00:00", "trade", 12.8254, 10.0]
["2026-09-24T14:13:23.405682+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:23.593159+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:23.614378+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:23.878008+00:00", "trade", 12.835, 27.0]
["2026-09-24T14:13:24.537566+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:13:24.538783+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:24.685387+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:13:24.713143+00:00", "trade", 12.8386, 70.0]
["2026-09-24T14:13:24.801491+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:13:25.146980+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:25.225245+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:25.225278+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:13:25.225287+00:00", "trade", 12.84, 67.0]
["2026-09-24T14:13:25.225302+00:00", "trade", 12.835, 67.0]
["2026-09-24T14:13:25.232257+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:13:25.341514+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:13:25.638037+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:13:25.649500+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:25.694833+00:00", "trade", 12.8257, 23.0]
["2026-09-24T14:13:26.219014+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:13:26.404350+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:26.681957+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:13:26.956531+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:13:27.361414+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:13:27.473032+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:13:27.997255+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:13:28.353025+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:13:28.583020+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:28.624474+00:00", "trade", 12.8399, 500.0]
["2026-09-24T14:13:28.967055+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:13:29.068649+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:13:29.413515+00:00", "trade", 12.8257, 2.0]
["2026-09-24T14:13:29.993012+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:30.050835+00:00", "trade", 12.835, 139.0]
["2026-09-24T14:13:30.053467+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:13:30.126788+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:30.417928+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:30.659154+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:13:30.659808+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:30.659808+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:30.678554+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:13:30.721728+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:13:30.721737+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:30.721761+00:00", "trade", 12.835, 7.0]
["2026-09-24T14:13:30.721779+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:13:30.753938+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:13:30.936223+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:31.365758+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:31.366219+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:31.382754+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:31.464019+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:13:31.468844+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:31.532343+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:31.667648+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:32.023971+00:00", "trade", 12.8399, 16.0]
["2026-09-24T14:13:32.024605+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:32.227554+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:13:32.228156+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:32.228718+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:13:32.235971+00:00", "trade", 12.832, 1.0]
["2026-09-24T14:13:32.457886+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:32.458511+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:32.463202+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:32.463207+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:32.463267+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:32.560094+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:32.802532+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:32.802988+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:33.102721+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:33.296707+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:33.297148+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:33.316282+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:33.497930+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:13:33.568954+00:00", "trade", 12.8333, 1.0]
["2026-09-24T14:13:33.853914+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:13:33.922471+00:00", "trade", 12.84, 21.0]
["2026-09-24T14:13:33.922510+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:33.922936+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:34.395170+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:34.972885+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:13:35.477727+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:13:35.478866+00:00", "trade", 12.835, 14.0]
["2026-09-24T14:13:35.479858+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:35.965692+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:35.992056+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:36.101782+00:00", "trade", 12.84, 6.0]
["2026-09-24T14:13:36.102248+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:36.338285+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:13:36.557992+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:37.043605+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:37.098105+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:37.148111+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:13:37.148681+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:37.197572+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:37.198014+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:37.298215+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:37.568979+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:37.569776+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:37.823682+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:37.860352+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:13:37.860410+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:13:37.861261+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:13:37.868444+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:37.911799+00:00", "trade", 12.8323, 1.0]
["2026-09-24T14:13:39.119241+00:00", "trade", 12.84, 6.0]
["2026-09-24T14:13:39.320048+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:13:39.466862+00:00", "trade", 12.8399, 500.0]
["2026-09-24T14:13:39.467781+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:39.467785+00:00", "trade", 12.84, 250.0]
["2026-09-24T14:13:39.467846+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:39.467852+00:00", "trade", 12.84, 99.0]
["2026-09-24T14:13:39.467858+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:13:39.467858+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:13:39.467861+00:00", "trade", 12.84, 2750.0]
["2026-09-24T14:13:39.467861+00:00", "trade", 12.84, 180.0]
["2026-09-24T14:13:39.467861+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:39.467864+00:00", "trade", 12.84, 340.0]
["2026-09-24T14:13:39.467866+00:00", "trade", 12.84, 99.0]
["2026-09-24T14:13:39.467870+00:00", "trade", 12.84, 1305.0]
["2026-09-24T14:13:39.467871+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:39.467873+00:00", "trade", 12.84, 166.0]
["2026-09-24T14:13:39.467873+00:00", "trade", 12.84, 1414.0]
["2026-09-24T14:13:39.467876+00:00", "trade", 12.84, 1000.0]
["2026-09-24T14:13:39.467876+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:13:39.467881+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:13:39.467881+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:13:39.467884+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:13:39.467884+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:13:39.467888+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:39.467888+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:39.467894+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:13:39.467894+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:13:39.467894+00:00", "trade", 12.84, 28.0]
["2026-09-24T14:13:39.467897+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:13:39.467897+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:39.467903+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:13:39.467903+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:39.467903+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:13:39.467903+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:39.467906+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:39.467906+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:39.467909+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:13:39.467909+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:13:39.467909+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:13:39.467911+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:13:39.467916+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:13:39.467959+00:00", "trade", 12.84, 43.0]
["2026-09-24T14:13:39.467963+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:13:39.467963+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:13:39.467963+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:39.467963+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:13:39.467963+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:39.467969+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:13:39.467969+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:13:39.467978+00:00", "trade", 12.84, 42.0]
["2026-09-24T14:13:39.468027+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:13:39.468027+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:13:39.468038+00:00", "trade", 12.84, 18.0]
["2026-09-24T14:13:39.468041+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:39.468059+00:00", "trade", 12.84, 33.0]
["2026-09-24T14:13:39.468062+00:00", "trade", 12.84, 33.0]
["2026-09-24T14:13:39.468062+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:13:39.468066+00:00", "trade", 12.84, 156.0]
["2026-09-24T14:13:39.468066+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:13:39.468072+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:13:39.468072+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:13:39.468072+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:13:39.468077+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:13:39.468087+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:13:39.468092+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:13:39.468097+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:13:39.468108+00:00", "trade", 12.84, 59.0]
["2026-09-24T14:13:39.468108+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:13:39.468147+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:13:39.468232+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:13:39.468238+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468238+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468242+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468252+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468252+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468278+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468283+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468297+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468312+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468343+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468347+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468353+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468450+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:39.468471+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:39.468498+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468642+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:13:39.468673+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468693+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468693+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468748+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468809+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468939+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468939+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.468952+00:00", "trade", 12.84, 164.0]
["2026-09-24T14:13:39.468969+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.469019+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.469034+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.469059+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.469099+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.469117+00:00", "trade", 12.84, 1250.0]
["2026-09-24T14:13:39.469139+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.469315+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.469410+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.469540+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.469622+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:13:39.469831+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.470833+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.471349+00:00", "trade", 12.845, 900.0]
["2026-09-24T14:13:39.471615+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.471620+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.471635+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.471735+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.472392+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.472673+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.473064+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.473064+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.474903+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:13:39.475538+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:13:39.476310+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:13:39.476397+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.476432+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.476472+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.476697+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.476888+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:13:39.478998+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.479439+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.479700+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:13:39.480271+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.481272+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:13:39.570381+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.570867+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.602237+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.632918+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:13:39.639651+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.640090+00:00", "trade", 12.8326, 7.0]
["2026-09-24T14:13:39.680544+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.681005+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.912490+00:00", "trade", 12.8443, 10.0]
["2026-09-24T14:13:39.913089+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:39.913540+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:40.129021+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:13:40.502269+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:13:40.672491+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:13:40.746485+00:00", "trade", 12.8312, 100.0]
["2026-09-24T14:13:40.800389+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:13:40.800903+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:40.800903+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:40.801249+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:40.876919+00:00", "trade", 12.8261, 13.0]
["2026-09-24T14:13:40.878012+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:41.145339+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:13:41.146247+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:41.336306+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:41.390268+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:41.392260+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:41.392854+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:41.781790+00:00", "trade", 12.8415, 285.0]
["2026-09-24T14:13:41.782867+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:41.803812+00:00", "trade", 12.8491, 389.0]
["2026-09-24T14:13:41.804176+00:00", "trade", 12.8491, 1.0]
["2026-09-24T14:13:41.837805+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:13:41.838324+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:41.998076+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:41.998078+00:00", "trade", 12.85, 140.0]
["2026-09-24T14:13:41.998577+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:41.998577+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:41.998577+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:42.000095+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:42.000096+00:00", "trade", 12.85, 129.0]
["2026-09-24T14:13:42.000096+00:00", "trade", 12.85, 871.0]
["2026-09-24T14:13:42.000617+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:42.000842+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:42.001338+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:42.022905+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:42.251352+00:00", "trade", 12.8473, 10.0]
["2026-09-24T14:13:42.329041+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:42.817796+00:00", "trade", 12.8367, 227.0]
["2026-09-24T14:13:42.833376+00:00", "trade", 12.8367, 114.0]
["2026-09-24T14:13:42.888573+00:00", "trade", 12.846, 3900.0]
["2026-09-24T14:13:44.138795+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:13:44.144422+00:00", "trade", 12.85, 140.0]
["2026-09-24T14:13:44.144434+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:44.144910+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:44.144955+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:44.148674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:44.154264+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:13:44.155274+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:44.156219+00:00", "trade", 12.845, 99.0]
["2026-09-24T14:13:44.156673+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:44.156758+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:44.156778+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:44.236759+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:44.237275+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:44.294341+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:13:44.294948+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:44.462658+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:44.462778+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:44.821776+00:00", "trade", 12.8353, 10.0]
["2026-09-24T14:13:44.822828+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:44.905457+00:00", "trade", 12.848, 5977.0]
["2026-09-24T14:13:44.906081+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:44.973207+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:45.403028+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:45.598723+00:00", "trade", 12.8389, 10.0]
["2026-09-24T14:13:45.600108+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:45.604970+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:45.705931+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:45.744625+00:00", "trade", 12.8486, 77.0]
["2026-09-24T14:13:45.745234+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:47.193104+00:00", "trade", 12.8486, 1.0]
["2026-09-24T14:13:47.941667+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:47.943747+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:48.245415+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:48.246449+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:48.350290+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:48.653170+00:00", "trade", 12.8488, 8.0]
["2026-09-24T14:13:48.653525+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:13:48.687417+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:48.841440+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:48.986591+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.017530+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.018011+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.051992+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.201389+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.204235+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.204238+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:13:49.204717+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.204717+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.235886+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.236317+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.286326+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.286797+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.421469+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.439827+00:00", "trade", 12.845, 7.0]
["2026-09-24T14:13:49.442910+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.616364+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.616770+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.617412+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.618509+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.621875+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:49.629175+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.702780+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.720593+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:49.919938+00:00", "trade", 12.846, 10.0]
["2026-09-24T14:13:49.920831+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:50.054715+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:50.561173+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:13:50.810718+00:00", "trade", 12.85, 78.0]
["2026-09-24T14:13:51.165397+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:13:51.663550+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:13:51.943961+00:00", "trade", 12.85, 500.0]
["2026-09-24T14:13:52.125772+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:13:52.504463+00:00", "trade", 12.8477, 1.0]
["2026-09-24T14:13:52.546737+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:13:52.853253+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:53.032262+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:53.371315+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:13:53.371592+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:53.371592+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:53.371873+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:53.371993+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:53.372008+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:53.372008+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:53.372354+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:53.628621+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:13:54.006656+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:13:54.007823+00:00", "trade", 12.845, 9.0]
["2026-09-24T14:13:54.034725+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:54.142003+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:13:54.191032+00:00", "trade", 12.8327, 2.0]
["2026-09-24T14:13:54.316287+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:13:54.486827+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:13:54.636562+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:54.636562+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:54.647284+00:00", "trade", 12.8327, 6.0]
["2026-09-24T14:13:54.669300+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:54.669931+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:54.886346+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:13:55.111916+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:55.314553+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:13:55.315943+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:55.384518+00:00", "trade", 12.845, 257.0]
["2026-09-24T14:13:55.533178+00:00", "trade", 12.845, 35.0]
["2026-09-24T14:13:55.745710+00:00", "trade", 12.845, 500.0]
["2026-09-24T14:13:55.944680+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:56.325148+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:13:56.643232+00:00", "trade", 12.8275, 1.0]
["2026-09-24T14:13:56.989355+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:13:57.506015+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:13:58.229292+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:58.872432+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:58.917708+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:13:59.079326+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:59.124695+00:00", "trade", 12.8462, 1000.0]
["2026-09-24T14:13:59.222732+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:13:59.228457+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:59.484645+00:00", "trade", 12.8347, 29.0]
["2026-09-24T14:13:59.498661+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:59.993037+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.010032+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.170485+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.178203+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.178965+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.179406+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.179527+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.189009+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.189049+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.189049+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.189486+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.189490+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.208456+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.277681+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.312235+00:00", "trade", 12.8499, 6.0]
["2026-09-24T14:14:00.313429+00:00", "trade", 12.845, 6.0]
["2026-09-24T14:14:00.313567+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.496512+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:14:00.530731+00:00", "trade", 12.85, 80.0]
["2026-09-24T14:14:00.530801+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:14:00.530803+00:00", "trade", 12.85, 12.0]
["2026-09-24T14:14:00.530807+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:14:00.530807+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:14:00.530824+00:00", "trade", 12.85, 15.0]
["2026-09-24T14:14:00.530833+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:14:00.530833+00:00", "trade", 12.85, 14.0]
["2026-09-24T14:14:00.530833+00:00", "trade", 12.85, 6.0]
["2026-09-24T14:14:00.530833+00:00", "trade", 12.85, 220.0]
["2026-09-24T14:14:00.530833+00:00", "trade", 12.85, 4303.0]
["2026-09-24T14:14:00.530833+00:00", "trade", 12.85, 2347.0]
["2026-09-24T14:14:00.530835+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.530835+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:00.530839+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:14:00.530839+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:14:00.530842+00:00", "trade", 12.85, 80.0]
["2026-09-24T14:14:00.530846+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:14:00.530852+00:00", "trade", 12.85, 40.0]
["2026-09-24T14:14:00.530852+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:14:00.530854+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:14:00.530858+00:00", "trade", 12.85, 80.0]
["2026-09-24T14:14:00.530858+00:00", "trade", 12.85, 120.0]
["2026-09-24T14:14:00.530864+00:00", "trade", 12.85, 193.0]
["2026-09-24T14:14:00.530864+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:14:00.530870+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:14:00.530872+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:14:00.530872+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:14:00.530876+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:14:00.530876+00:00", "trade", 12.85, 350.0]
["2026-09-24T14:14:00.530876+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:14:00.530880+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:14:00.530880+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:14:00.530885+00:00", "trade", 12.85, 8.0]
["2026-09-24T14:14:00.530896+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:14:00.530900+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:14:00.530902+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:14:00.531010+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:14:00.531051+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:14:00.531081+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:14:00.531096+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:14:00.531106+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:14:00.531116+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:14:00.531116+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:14:00.531161+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:14:00.531170+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:14:00.531170+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:14:00.531172+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:14:00.531172+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:14:00.531172+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:14:00.531201+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.531341+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.531441+00:00", "trade", 12.85, 13000.0]
["2026-09-24T14:14:00.531552+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.531557+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.531602+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.531602+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.531782+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.531908+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.531908+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.531918+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.531998+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.532028+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.532068+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.532118+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.532148+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.532294+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.532479+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.532504+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.532720+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.534920+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.535201+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.535962+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.536479+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.536639+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.543245+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.543285+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.563648+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:00.563648+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:01.062692+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:14:01.584452+00:00", "trade", 12.855, 1000.0]
["2026-09-24T14:14:01.968643+00:00", "trade", 12.855, 4.0]
["2026-09-24T14:14:02.394041+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:02.688575+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:03.069184+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:03.069705+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:03.472154+00:00", "trade", 12.8533, 6.0]
["2026-09-24T14:14:03.936173+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:04.017644+00:00", "trade", 12.8299, 13.0]
["2026-09-24T14:14:04.308323+00:00", "trade", 12.855, 210.0]
["2026-09-24T14:14:04.514814+00:00", "trade", 12.855, 490.0]
["2026-09-24T14:14:05.416974+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:05.731885+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:14:05.734035+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:05.735152+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.234809+00:00", "trade", 12.8335, 5.0]
["2026-09-24T14:14:06.245704+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:06.321869+00:00", "trade", 12.8451, 12.0]
["2026-09-24T14:14:06.336202+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.336467+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.605214+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.605675+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.637596+00:00", "trade", 12.855, 200.0]
["2026-09-24T14:14:06.637596+00:00", "trade", 12.855, 800.0]
["2026-09-24T14:14:06.637599+00:00", "trade", 12.85, 274.0]
["2026-09-24T14:14:06.637650+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:14:06.637656+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:14:06.638503+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.638613+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.638613+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.638649+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.638649+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.638664+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.639050+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.639125+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.639265+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.639816+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.639836+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.640448+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.641180+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:06.806109+00:00", "trade", 12.855, 70.0]
["2026-09-24T14:14:07.025036+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:07.274792+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:07.345062+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:07.487279+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:07.929152+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:07.947848+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:08.294449+00:00", "trade", 12.855, 31.0]
["2026-09-24T14:14:08.337385+00:00", "trade", 12.8501, 20700.0]
["2026-09-24T14:14:08.338015+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:08.338055+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:08.338095+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:08.338456+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:08.341979+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:08.360525+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:08.361105+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:08.361185+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:08.363185+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:08.487894+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:08.502287+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:14:08.573629+00:00", "trade", 12.855, 3889.0]
["2026-09-24T14:14:08.574294+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:08.574916+00:00", "trade", 12.8511, 53.0]
["2026-09-24T14:14:08.575776+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:14:08.698646+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:08.966400+00:00", "trade", 12.855, 23.0]
["2026-09-24T14:14:09.227398+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:09.380137+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:09.446937+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:09.521063+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:10.023913+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:10.075061+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:10.094202+00:00", "trade", 12.855, 2.0]
["2026-09-24T14:14:10.232081+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:14:10.232118+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:10.232124+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:10.232148+00:00", "trade", 12.855, 17.0]
["2026-09-24T14:14:10.232232+00:00", "trade", 12.855, 3873.0]
["2026-09-24T14:14:10.234553+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:14:10.234556+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:14:10.350811+00:00", "trade", 12.8346, 6.0]
["2026-09-24T14:14:10.428038+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:10.520599+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:10.558941+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:10.558961+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:10.559778+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:10.862464+00:00", "trade", 12.833, 22.0]
["2026-09-24T14:14:10.870569+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:14:10.938416+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:14:10.973806+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:11.050707+00:00", "trade", 12.855, 200.0]
["2026-09-24T14:14:11.051910+00:00", "trade", 12.855, 7.0]
["2026-09-24T14:14:11.052220+00:00", "trade", 12.855, 96.0]
["2026-09-24T14:14:11.092033+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:11.095057+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:11.096073+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:11.096073+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:11.111038+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:11.111354+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:11.122746+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:11.338524+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:11.339113+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:11.500042+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:11.587579+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:11.588192+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:11.795222+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:11.866329+00:00", "trade", 12.8566, 1.0]
["2026-09-24T14:14:11.902372+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:11.917998+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:11.918374+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:11.925507+00:00", "trade", 12.8562, 5.0]
["2026-09-24T14:14:12.014201+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:12.365728+00:00", "trade", 12.8562, 25.0]
["2026-09-24T14:14:12.401336+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:12.632477+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:14:12.632531+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:14:13.215882+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:13.216333+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:13.250254+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:13.252495+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:13.252936+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:13.271941+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:13.303667+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:13.305672+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:13.325118+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:13.476697+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:14.709367+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:14.891306+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:14.894424+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:14.894825+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:15.041340+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:15.041347+00:00", "trade", 12.855, 17.0]
["2026-09-24T14:14:15.041440+00:00", "trade", 12.855, 483.0]
["2026-09-24T14:14:15.041996+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:15.042693+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:15.046236+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:15.072965+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:15.073426+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:15.073431+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:15.821980+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:15.823747+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:15.823807+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:15.826764+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:15.911494+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:14:16.240777+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:16.286318+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:16.307847+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:16.307852+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:16.384307+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:16.385648+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:16.445411+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:16.530810+00:00", "trade", 12.85, 40.0]
["2026-09-24T14:14:16.532191+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:16.532198+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:16.740239+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:16.796362+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:17.312298+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:14:17.315882+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:17.442409+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:14:17.442427+00:00", "trade", 12.855, 5.0]
["2026-09-24T14:14:17.445518+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:17.446996+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:17.506328+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:17.674770+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:17.678053+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:17.746175+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:18.203126+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:18.262022+00:00", "trade", 12.8364, 100.0]
["2026-09-24T14:14:18.625719+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:14:18.732635+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:18.772710+00:00", "trade", 12.8367, 1.0]
["2026-09-24T14:14:18.919576+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:19.064785+00:00", "trade", 12.86, 10000.0]
["2026-09-24T14:14:19.065424+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:19.065504+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:19.069063+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:19.194252+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:19.195450+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:19.220959+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:14:19.223552+00:00", "trade", 12.855, 70.0]
["2026-09-24T14:14:19.224153+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:19.273257+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:19.464580+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:19.689799+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:19.768853+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:19.791928+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:19.876816+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:20.093576+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:20.221135+00:00", "trade", 12.8586, 1.0]
["2026-09-24T14:14:20.277727+00:00", "trade", 12.857, 2.0]
["2026-09-24T14:14:20.283552+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:20.588159+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:20.971403+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:21.060257+00:00", "trade", 12.8575, 1000.0]
["2026-09-24T14:14:21.061233+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:21.071437+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:21.321680+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:21.442004+00:00", "trade", 12.8496, 300.0]
["2026-09-24T14:14:21.443395+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:21.604570+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:21.667969+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:21.669309+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:21.670151+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:21.670392+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:22.020147+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:22.625596+00:00", "trade", 12.8351, 1.0]
["2026-09-24T14:14:22.684179+00:00", "trade", 12.8501, 51.0]
["2026-09-24T14:14:22.685354+00:00", "trade", 12.855, 6.0]
["2026-09-24T14:14:22.956882+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:23.028914+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:23.234410+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:23.294197+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:23.397662+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:23.557030+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:23.587351+00:00", "trade", 12.857, 77.0]
["2026-09-24T14:14:23.587730+00:00", "trade", 12.857, 1.0]
["2026-09-24T14:14:24.050723+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.051239+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.299941+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:24.301316+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.446120+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:24.446332+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.446358+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.447565+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.450011+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.504123+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:24.526113+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.526118+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.526163+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.526163+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.526186+00:00", "trade", 12.855, 200.0]
["2026-09-24T14:14:24.526559+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.527231+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.529998+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.663184+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:14:24.664558+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.866265+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.867668+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:24.891645+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:25.176094+00:00", "trade", 12.8524, 34.0]
["2026-09-24T14:14:25.177839+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:25.233441+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:25.939611+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:26.050236+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:26.050687+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:26.184857+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:26.366137+00:00", "trade", 12.85, 500.0]
["2026-09-24T14:14:26.367874+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:26.450632+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:14:26.478707+00:00", "trade", 12.835, 6.0]
["2026-09-24T14:14:26.526368+00:00", "trade", 12.855, 70.0]
["2026-09-24T14:14:26.852244+00:00", "trade", 12.855, 7.0]
["2026-09-24T14:14:27.055500+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:27.063570+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:27.214991+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:27.353907+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:27.538152+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:27.654457+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:14:27.655853+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:27.664663+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:14:27.738330+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:14:27.738333+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:14:27.739282+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:27.739363+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:27.739410+00:00", "trade", 12.855, 3.0]
["2026-09-24T14:14:27.739723+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:27.739743+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:27.739804+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:27.743162+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:27.776962+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:28.397311+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:28.472918+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:28.473359+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:28.522497+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:28.593310+00:00", "trade", 12.8525, 17.0]
["2026-09-24T14:14:28.770778+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:28.986770+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:29.122507+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:29.123882+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:29.145280+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:14:29.313577+00:00", "trade", 12.8482, 32.0]
["2026-09-24T14:14:29.491331+00:00", "trade", 12.85, 11.0]
["2026-09-24T14:14:29.849561+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:14:29.993057+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.068150+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:14:30.068797+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.449165+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.449601+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.611373+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.611854+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.844871+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:30.846253+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:31.085283+00:00", "trade", 12.857, 5.0]
["2026-09-24T14:14:31.162759+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:31.162784+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:31.203566+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:31.207702+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:31.544720+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:31.547423+00:00", "trade", 12.858, 900.0]
["2026-09-24T14:14:31.548359+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:31.555962+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:31.573742+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:14:32.133982+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:32.134142+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:32.135631+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:32.172017+00:00", "trade", 12.855, 185.0]
["2026-09-24T14:14:32.172203+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:32.172238+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:32.172724+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:32.410910+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:32.426006+00:00", "trade", 12.852, 1.0]
["2026-09-24T14:14:32.887424+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:33.136118+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:14:33.136136+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:33.136166+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:14:33.136178+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:33.136181+00:00", "trade", 12.855, 17.0]
["2026-09-24T14:14:33.136208+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:33.136223+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:33.136244+00:00", "trade", 12.855, 3.0]
["2026-09-24T14:14:33.136250+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:14:33.136265+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:14:33.456879+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:33.515206+00:00", "trade", 12.855, 3900.0]
["2026-09-24T14:14:33.516420+00:00", "trade", 12.855, 4.0]
["2026-09-24T14:14:33.516557+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:33.783217+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:33.787668+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:33.927541+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:14:34.317385+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:35.514726+00:00", "trade", 12.8501, 3.0]
["2026-09-24T14:14:35.700191+00:00", "trade", 12.8501, 17.0]
["2026-09-24T14:14:35.875449+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:14:36.362146+00:00", "trade", 12.8519, 999.0]
["2026-09-24T14:14:36.489963+00:00", "trade", 12.86, 195.0]
["2026-09-24T14:14:36.489996+00:00", "trade", 12.855, 195.0]
["2026-09-24T14:14:36.490002+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:14:36.490020+00:00", "trade", 12.855, 5.0]
["2026-09-24T14:14:36.660578+00:00", "trade", 12.85, 70.0]
["2026-09-24T14:14:37.477622+00:00", "trade", 12.8526, 100.0]
["2026-09-24T14:14:37.478786+00:00", "trade", 12.855, 3.0]
["2026-09-24T14:14:37.485086+00:00", "trade", 12.855, 200.0]
["2026-09-24T14:14:37.494988+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:37.495349+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:37.496085+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:37.496095+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:37.496571+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:37.498296+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:37.504389+00:00", "trade", 12.8599, 1.0]
["2026-09-24T14:14:37.529291+00:00", "trade", 12.8599, 1.0]
["2026-09-24T14:14:37.706315+00:00", "trade", 12.855, 200.0]
["2026-09-24T14:14:37.706369+00:00", "trade", 12.855, 99.0]
["2026-09-24T14:14:37.915446+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:38.021101+00:00", "trade", 12.86, 9.0]
["2026-09-24T14:14:38.022146+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:38.022181+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:38.022627+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:38.024908+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:38.025384+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:38.103410+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:38.180081+00:00", "trade", 12.855, 3.0]
["2026-09-24T14:14:38.642652+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:38.643780+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:39.364810+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:14:39.365604+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:14:39.367149+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:14:39.589707+00:00", "trade", 12.8567, 2.0]
["2026-09-24T14:14:39.746974+00:00", "trade", 12.8526, 11.0]
["2026-09-24T14:14:39.747335+00:00", "trade", 12.8526, 1.0]
["2026-09-24T14:14:39.936545+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:39.937107+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:40.015073+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:40.015509+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:40.019105+00:00", "trade", 12.8523, 1.0]
["2026-09-24T14:14:40.392594+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:40.392594+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:40.393075+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:40.667605+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:40.693527+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:40.693527+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:40.693572+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:40.851504+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:40.966105+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:41.149374+00:00", "trade", 12.855, 1000.0]
["2026-09-24T14:14:41.684351+00:00", "trade", 12.8346, 6.0]
["2026-09-24T14:14:41.854768+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:42.327535+00:00", "trade", 12.858, 1600.0]
["2026-09-24T14:14:42.822736+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:14:42.830834+00:00", "trade", 12.8486, 29.0]
["2026-09-24T14:14:43.186222+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:43.322421+00:00", "trade", 12.86, 30.0]
["2026-09-24T14:14:43.360008+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:43.726997+00:00", "trade", 12.854, 17.0]
["2026-09-24T14:14:44.161195+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:44.401080+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:44.533291+00:00", "trade", 12.8572, 23.0]
["2026-09-24T14:14:44.533643+00:00", "trade", 12.8572, 1.0]
["2026-09-24T14:14:44.731064+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:44.733277+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:14:44.762920+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:44.763371+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:44.979236+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:45.142705+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:45.803900+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:45.804992+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:45.815938+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:45.816199+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:45.816605+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:45.962794+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:45.977770+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:46.297292+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:46.533906+00:00", "trade", 12.86, 16.0]
["2026-09-24T14:14:46.615161+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:46.615572+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:46.617898+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:46.850052+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:46.972654+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:47.712491+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:47.714294+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:47.715016+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:47.887975+00:00", "trade", 12.85, 7.0]
["2026-09-24T14:14:48.174712+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:14:48.450107+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:14:48.488548+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:48.598379+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:48.735663+00:00", "trade", 12.855, 200.0]
["2026-09-24T14:14:48.735663+00:00", "trade", 12.855, 200.0]
["2026-09-24T14:14:48.735683+00:00", "trade", 12.8501, 20000.0]
["2026-09-24T14:14:48.735731+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:14:48.736261+00:00", "trade", 12.855, 200.0]
["2026-09-24T14:14:48.736299+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:48.736299+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:48.736584+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:48.737186+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:48.737226+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:48.738509+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:48.973596+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:14:49.390360+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:49.391518+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:49.497750+00:00", "trade", 12.85, 23.0]
["2026-09-24T14:14:49.508886+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:50.002115+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.002144+00:00", "trade", 12.85, 28.0]
["2026-09-24T14:14:50.002394+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:14:50.002538+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:50.002957+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.002997+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.009197+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.011558+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.040065+00:00", "trade", 12.85, 44.0]
["2026-09-24T14:14:50.052379+00:00", "trade", 12.8511, 2000.0]
["2026-09-24T14:14:50.058195+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:14:50.079531+00:00", "trade", 12.85, 61.0]
["2026-09-24T14:14:50.172447+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.206022+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.240273+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.309298+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.359433+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.407848+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.411252+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.411648+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.676214+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.733460+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:14:50.733676+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.733681+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.733681+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.734587+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:14:50.818797+00:00", "trade", 12.85, 600.0]
["2026-09-24T14:14:50.822066+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:14:50.822073+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:14:50.822075+00:00", "trade", 12.85, 2.0]
["2026-09-24T14:14:50.822078+00:00", "trade", 12.85, 68.0]
["2026-09-24T14:14:50.822102+00:00", "trade", 12.85, 800.0]
["2026-09-24T14:14:50.822105+00:00", "trade", 12.85, 900.0]
["2026-09-24T14:14:50.822105+00:00", "trade", 12.85, 1100.0]
["2026-09-24T14:14:50.822112+00:00", "trade", 12.85, 132.0]
["2026-09-24T14:14:50.822114+00:00", "trade", 12.85, 73.0]
["2026-09-24T14:14:50.822117+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:14:50.822117+00:00", "trade", 12.85, 327.0]
["2026-09-24T14:14:50.822127+00:00", "trade", 12.85, 300.0]
["2026-09-24T14:14:50.822131+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:50.822131+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:14:50.822135+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:14:50.822135+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:14:50.822138+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:14:50.822142+00:00", "trade", 12.85, 301.0]
["2026-09-24T14:14:50.822142+00:00", "trade", 12.85, 227.0]
["2026-09-24T14:14:50.822145+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:50.822148+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:14:50.822148+00:00", "trade", 12.85, 1100.0]
["2026-09-24T14:14:50.822150+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:14:50.822150+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:14:50.822153+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:14:50.822223+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:50.822265+00:00", "trade", 12.85, 1700.0]
["2026-09-24T14:14:50.822265+00:00", "trade", 12.85, 300.0]
["2026-09-24T14:14:50.822323+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:50.822325+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:14:50.822328+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:14:50.822337+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:14:50.822353+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:14:50.822353+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:14:50.822393+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822478+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822498+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822562+00:00", "trade", 12.85, 40.0]
["2026-09-24T14:14:50.822563+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822563+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822581+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:50.822583+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822593+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822595+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:50.822598+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822605+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:50.822623+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822628+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822679+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822679+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822709+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822709+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822714+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822724+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822824+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822904+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.822984+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.823009+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.823014+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.823065+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.823090+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.823095+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.823145+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.823145+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.823265+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.823398+00:00", "trade", 12.8504, 50.0]
["2026-09-24T14:14:50.823626+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.825185+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.826302+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.826965+00:00", "trade", 12.85, 2.0]
["2026-09-24T14:14:50.827931+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.828075+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:14:50.828541+00:00", "trade", 12.85, 9.0]
["2026-09-24T14:14:50.889776+00:00", "trade", 12.85, 70.0]
["2026-09-24T14:14:50.891498+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.931458+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:51.457654+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:14:51.462168+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:14:51.470131+00:00", "trade", 12.845, 175.0]
["2026-09-24T14:14:51.470269+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:14:51.471944+00:00", "trade", 12.84, 125.0]
["2026-09-24T14:14:51.471996+00:00", "trade", 12.84, 34.0]
["2026-09-24T14:14:51.513025+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:14:51.617205+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:51.908060+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:14:51.938102+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:51.939124+00:00", "trade", 12.85, 345.0]
["2026-09-24T14:14:52.008353+00:00", "trade", 12.85, 7.0]
["2026-09-24T14:14:52.060876+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:14:52.125891+00:00", "trade", 12.84, 70.0]
["2026-09-24T14:14:52.213863+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:52.321647+00:00", "trade", 12.8499, 10.0]
["2026-09-24T14:14:52.441991+00:00", "trade", 12.8377, 100.0]
["2026-09-24T14:14:52.463107+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:14:52.467943+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:14:52.476002+00:00", "trade", 12.845, 268.0]
["2026-09-24T14:14:52.508933+00:00", "trade", 12.845, 2200.0]
["2026-09-24T14:14:52.773000+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:52.777354+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:14:52.777740+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:52.777740+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:52.777740+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:52.777900+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:52.778001+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:52.778006+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:52.778006+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:52.835041+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:14:53.135837+00:00", "trade", 12.845, 60.0]
["2026-09-24T14:14:53.136135+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:53.136135+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:53.136857+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:53.242610+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:53.303150+00:00", "trade", 12.845, 400.0]
["2026-09-24T14:14:53.398454+00:00", "trade", 12.8517, 10.0]
["2026-09-24T14:14:53.403852+00:00", "trade", 12.8517, 237.0]
["2026-09-24T14:14:53.422295+00:00", "trade", 12.8518, 95.0]
["2026-09-24T14:14:54.304534+00:00", "trade", 12.84, 271.0]
["2026-09-24T14:14:54.464092+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:14:54.464098+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:14:54.464146+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:14:54.464155+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:14:54.464239+00:00", "trade", 12.845, 50.0]
["2026-09-24T14:14:54.621785+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:14:54.769200+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:14:54.867939+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:54.868656+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:55.217122+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:14:55.340718+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:14:55.576375+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:14:56.173625+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:56.617319+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:14:56.692336+00:00", "trade", 12.8355, 6.0]
["2026-09-24T14:14:57.027143+00:00", "trade", 12.845, 350.0]
["2026-09-24T14:14:57.248675+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:14:57.520079+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:57.520280+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:57.520736+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:57.520941+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:57.521397+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:57.522259+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:57.663979+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:14:58.454731+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:14:58.516257+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:58.516257+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:58.516397+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:59.186200+00:00", "trade", 12.843, 51.0]
["2026-09-24T14:14:59.188021+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:59.199789+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:59.255540+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:14:59.419422+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:14:59.502218+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:14:59.502252+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:14:59.502927+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:59.503163+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:59.503323+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:59.503799+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:59.613000+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:59.615601+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:59.618157+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:59.808193+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:14:59.836247+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:14:59.837531+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:59.837992+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:59.838177+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:59.838177+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:59.993072+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:00.006028+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:00.296471+00:00", "trade", 12.845, 466.0]
["2026-09-24T14:15:00.396021+00:00", "trade", 12.845, 296.0]
["2026-09-24T14:15:00.969678+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:01.207989+00:00", "trade", 12.8356, 1.0]
["2026-09-24T14:15:01.262206+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:01.356417+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:01.877209+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:15:01.920275+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:02.019367+00:00", "trade", 12.845, 68.0]
["2026-09-24T14:15:02.020461+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:02.020506+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:02.020942+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:02.052417+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:02.063444+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:02.064596+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:02.098587+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:02.101439+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:02.392464+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:02.392985+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:02.538030+00:00", "trade", 12.8471, 5.0]
["2026-09-24T14:15:02.616220+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:15:02.617235+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:02.617255+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:02.835657+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:03.444435+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:03.523834+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:03.657191+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:15:04.333947+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:04.806143+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:04.910333+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:05.206546+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:05.356744+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:05.357386+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:05.385337+00:00", "trade", 12.8401, 500.0]
["2026-09-24T14:15:05.661778+00:00", "trade", 12.8358, 7.0]
["2026-09-24T14:15:05.727518+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:05.779566+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:05.882914+00:00", "trade", 12.8519, 1.0]
["2026-09-24T14:15:05.995873+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:05.996917+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:05.997393+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:06.153909+00:00", "trade", 12.8438, 20.0]
["2026-09-24T14:15:06.165348+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:06.223673+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:06.433814+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:15:06.434349+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:15:06.434381+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:06.434381+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:06.434411+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:06.434411+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:06.434416+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:06.434457+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:06.434457+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:06.434461+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:06.434837+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:06.434943+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:06.438977+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:06.444832+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:15:06.446910+00:00", "trade", 12.845, 1695.0]
["2026-09-24T14:15:06.606817+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:15:06.992012+00:00", "trade", 12.8421, 500.0]
["2026-09-24T14:15:06.993401+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:06.993967+00:00", "trade", 12.845, 25.0]
["2026-09-24T14:15:07.137776+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:15:07.185918+00:00", "trade", 12.8465, 2.0]
["2026-09-24T14:15:07.186288+00:00", "trade", 12.8465, 1.0]
["2026-09-24T14:15:07.225968+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:15:07.225977+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:15:07.227118+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:07.227118+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:07.242218+00:00", "trade", 12.8379, 300.0]
["2026-09-24T14:15:07.384028+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:07.388649+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:07.769422+00:00", "trade", 12.8401, 34.0]
["2026-09-24T14:15:08.291742+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:08.483723+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:08.483728+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:08.489767+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:08.741257+00:00", "trade", 12.8379, 100.0]
["2026-09-24T14:15:09.039251+00:00", "trade", 12.8477, 1.0]
["2026-09-24T14:15:09.199509+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:09.239256+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:09.775706+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:09.824558+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:09.827761+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:09.828603+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:09.829039+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:09.890380+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:09.920549+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:15:09.921033+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:09.921033+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:09.921033+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:09.923429+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:09.923710+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:09.924066+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:10.085872+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:10.085926+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:10.087195+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:10.254704+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:15:10.254773+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:15:10.275715+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:10.490872+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:15:10.517059+00:00", "trade", 12.8486, 1.0]
["2026-09-24T14:15:10.573481+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:10.574002+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:10.574122+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:10.601759+00:00", "trade", 12.852, 12.0]
["2026-09-24T14:15:10.605497+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:10.606089+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:10.791933+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:15:10.862275+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:10.862776+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:10.867482+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:10.867482+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:10.882278+00:00", "trade", 12.845, 53.0]
["2026-09-24T14:15:11.031524+00:00", "trade", 12.8357, 1.0]
["2026-09-24T14:15:11.290562+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:11.290611+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:11.553275+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:15:11.553326+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:15:11.678094+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:11.771810+00:00", "trade", 12.845, 528.0]
["2026-09-24T14:15:12.048717+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:12.049789+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.050286+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.050601+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.050712+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.051027+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.144405+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.203717+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.406401+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.679367+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.776800+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:12.777401+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.813632+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:15:12.813695+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:15:12.935413+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:13.243471+00:00", "trade", 12.842, 500.0]
["2026-09-24T14:15:13.427285+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:13.541958+00:00", "trade", 12.8401, 3900.0]
["2026-09-24T14:15:13.706414+00:00", "trade", 12.8357, 6.0]
["2026-09-24T14:15:14.311405+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:14.430934+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:14.522246+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:14.838644+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:15:14.838689+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:15:14.940876+00:00", "trade", 12.8455, 1.0]
["2026-09-24T14:15:15.183814+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:15:15.650783+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:15:15.651732+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:15.651812+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:15.651852+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:15.654614+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:15.656137+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:15.714298+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:15:15.893414+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:15.923260+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:15.924062+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:15.981369+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:15.986922+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:15.988285+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:16.171599+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:16.658475+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:16.658475+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:16.658540+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:16.730872+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:16.730887+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:16.767854+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:16.768432+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:16.793983+00:00", "trade", 12.8455, 4.0]
["2026-09-24T14:15:16.794344+00:00", "trade", 12.8455, 1.0]
["2026-09-24T14:15:16.794565+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:16.887977+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.020253+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.044204+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:17.358656+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:17.457451+00:00", "trade", 12.8401, 34.0]
["2026-09-24T14:15:17.554152+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.667668+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.898665+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:18.130652+00:00", "trade", 12.8455, 77.0]
["2026-09-24T14:15:18.532217+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:18.969045+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:19.020512+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:19.020527+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:19.109982+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:19.318530+00:00", "trade", 12.8495, 10.0]
["2026-09-24T14:15:19.383620+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:15:19.383683+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:15:19.596787+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:15:19.596793+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:15:19.637189+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:19.637710+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:19.638267+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:19.784832+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:19.784880+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:19.785077+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:19.954169+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:15:20.043121+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:20.244473+00:00", "trade", 12.84, 192.0]
["2026-09-24T14:15:20.244957+00:00", "trade", 12.84, 308.0]
["2026-09-24T14:15:20.452058+00:00", "trade", 12.8477, 1.0]
["2026-09-24T14:15:20.514869+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:20.549443+00:00", "trade", 12.8499, 1.0]
["2026-09-24T14:15:20.687129+00:00", "trade", 12.8455, 8.0]
["2026-09-24T14:15:20.753687+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:20.802431+00:00", "trade", 12.8379, 100.0]
["2026-09-24T14:15:20.996333+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:20.997386+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:20.997386+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:21.289653+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:21.289705+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:21.435198+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:15:21.435240+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:15:21.638411+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:15:21.704382+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:15:21.704400+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:15:21.707056+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:21.707101+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:21.877722+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:15:21.929927+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:21.957737+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:15:22.146103+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:22.146589+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:22.152032+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:22.217513+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:22.761802+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:22.761842+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:22.845146+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:22.873495+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:22.875329+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:23.211908+00:00", "trade", 12.8492, 200.0]
["2026-09-24T14:15:23.303960+00:00", "trade", 12.8459, 2.0]
["2026-09-24T14:15:23.779366+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:23.943196+00:00", "trade", 12.8487, 46.0]
["2026-09-24T14:15:24.100198+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:15:24.100793+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:24.100838+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:24.101079+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:24.275896+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:24.577982+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:24.780881+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:25.014789+00:00", "trade", 12.84, 23.0]
["2026-09-24T14:15:25.028603+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:25.037619+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:25.038045+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:25.198362+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:15:25.568476+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:25.641701+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:25.701424+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:25.791789+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:25.813396+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:25.817588+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:25.832149+00:00", "trade", 12.8359, 40.0]
["2026-09-24T14:15:25.908215+00:00", "trade", 12.8466, 750.0]
["2026-09-24T14:15:26.054361+00:00", "trade", 12.8412, 5.0]
["2026-09-24T14:15:26.071520+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:26.113372+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:26.161913+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:26.500070+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:15:26.500786+00:00", "trade", 12.84, 184.0]
["2026-09-24T14:15:26.500789+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:26.500793+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:26.500793+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:15:26.500795+00:00", "trade", 12.84, 32.0]
["2026-09-24T14:15:26.500804+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:15:26.500810+00:00", "trade", 12.84, 167.0]
["2026-09-24T14:15:26.500843+00:00", "trade", 12.84, 77.0]
["2026-09-24T14:15:26.501403+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:26.501453+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:26.501458+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:26.501754+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:26.502857+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:26.502982+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:26.503378+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:26.504135+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:26.578642+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:26.579048+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:26.579068+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:26.579124+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:26.579469+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:26.580873+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:26.699713+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:26.699758+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:27.028190+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:27.255784+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:27.471866+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:15:28.753423+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:28.834425+00:00", "trade", 12.8406, 15.0]
["2026-09-24T14:15:28.920166+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:28.920206+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:29.092389+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:29.092684+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:29.093716+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:29.156692+00:00", "trade", 12.8401, 51.0]
["2026-09-24T14:15:29.201018+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:29.202059+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:29.202856+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:29.305160+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:29.386317+00:00", "trade", 12.845, 45.0]
["2026-09-24T14:15:29.387878+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:29.401726+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:29.401765+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:29.495630+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:29.496071+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:29.496186+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:29.554059+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:29.745757+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:29.832041+00:00", "trade", 12.8412, 51.0]
["2026-09-24T14:15:29.856035+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:29.857113+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:29.870346+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:29.993097+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:30.024085+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:15:30.369550+00:00", "trade", 12.8401, 34.0]
["2026-09-24T14:15:31.954910+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:31.955391+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:31.956032+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:31.956504+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.166660+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.166690+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.184727+00:00", "trade", 12.8359, 6.0]
["2026-09-24T14:15:32.214795+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.216715+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.240110+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.272368+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:32.272733+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.272738+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.272814+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.273054+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.283980+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.284657+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.285098+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.304404+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.367890+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.391402+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.484408+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:15:32.594873+00:00", "trade", 12.848, 1.0]
["2026-09-24T14:15:32.785983+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:32.906381+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.373233+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:15:33.573280+00:00", "trade", 12.845, 900.0]
["2026-09-24T14:15:33.642508+00:00", "trade", 12.8402, 2000.0]
["2026-09-24T14:15:34.118971+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:34.605704+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:35.186426+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:15:35.186459+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:15:35.281765+00:00", "trade", 12.8359, 1.0]
["2026-09-24T14:15:35.755266+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:35.755311+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:35.756027+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:35.756509+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.238910+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.239366+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.239386+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.239822+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.366433+00:00", "trade", 12.845, 500.0]
["2026-09-24T14:15:36.367261+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.367427+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.367988+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.371547+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.371988+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.372349+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.520206+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.520237+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.521314+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.521394+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.522457+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.522793+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.850126+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:15:36.851126+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.859081+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:36.860108+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:36.926123+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:36.929118+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:37.188782+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:37.214175+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:37.584343+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:37.970749+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:37.971145+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:37.971230+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:38.145486+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:38.166852+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:38.400028+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:38.401447+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:38.488256+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:38.753026+00:00", "trade", 12.85, 23.0]
["2026-09-24T14:15:38.786811+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:38.786852+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:38.787253+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:38.802341+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:38.803216+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:38.803732+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.033280+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.033285+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.033305+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.048110+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.120536+00:00", "trade", 12.8493, 1.0]
["2026-09-24T14:15:39.121841+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.122072+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.163686+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.163691+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.163967+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.174307+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:39.288093+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.288133+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.380819+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.439504+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:15:39.440547+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.440887+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.580030+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.580821+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:15:39.581675+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:15:39.581749+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.581754+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.581769+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.582671+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.583137+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.697149+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.762746+00:00", "trade", 12.8379, 146.0]
["2026-09-24T14:15:39.867601+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.867646+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.912251+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:39.934225+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.943668+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.943668+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.943708+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:39.990976+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:39.992324+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:40.020120+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:40.020411+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:40.027834+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:40.099369+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:15:40.099976+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:40.126349+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:40.189314+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:40.208655+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:40.228723+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:40.228723+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:40.356273+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:40.356744+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:40.387427+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:40.530168+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:40.530523+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:40.530649+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:40.610344+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:41.096011+00:00", "trade", 12.85, 4.0]
["2026-09-24T14:15:41.096032+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:15:41.096047+00:00", "trade", 12.85, 4.0]
["2026-09-24T14:15:41.096056+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:15:41.097407+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:41.097883+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:41.128255+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:41.128416+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:41.259814+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:41.746157+00:00", "trade", 12.8401, 500.0]
["2026-09-24T14:15:41.747052+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:41.747533+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:41.789168+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:41.789188+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.121441+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.121536+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.163020+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.164002+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.305937+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:15:42.306779+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:15:42.306958+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.306958+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.306994+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.306994+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.307420+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.307710+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.308678+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.308718+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.608649+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.608654+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.609125+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.646589+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.670075+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.829222+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:42.830073+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:42.830328+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.834376+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:42.835325+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.835670+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.836167+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:42.851092+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:43.050388+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:43.050859+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:43.168665+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:43.756485+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:43.833853+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:43.854778+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:44.094119+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:44.142219+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:44.146519+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:44.361623+00:00", "trade", 12.8359, 100.0]
["2026-09-24T14:15:44.455558+00:00", "trade", 12.84, 187.0]
["2026-09-24T14:15:44.455561+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:44.455561+00:00", "trade", 12.84, 13.0]
["2026-09-24T14:15:44.455628+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:15:44.455628+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:44.455631+00:00", "trade", 12.84, 149.0]
["2026-09-24T14:15:44.455705+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:44.455717+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:15:44.455772+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:15:44.456494+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:44.456534+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:44.456547+00:00", "trade", 12.84, 55.0]
["2026-09-24T14:15:44.456614+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:44.456654+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:44.456680+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:44.456680+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:44.456680+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:44.460012+00:00", "trade", 12.84, 54.0]
["2026-09-24T14:15:44.564091+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:45.056311+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:15:45.288832+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:15:45.395271+00:00", "trade", 12.84, 184.0]
["2026-09-24T14:15:45.395328+00:00", "trade", 12.84, 28.0]
["2026-09-24T14:15:45.395388+00:00", "trade", 12.84, 70.0]
["2026-09-24T14:15:45.395448+00:00", "trade", 12.84, 130.0]
["2026-09-24T14:15:45.395502+00:00", "trade", 12.84, 66.0]
["2026-09-24T14:15:45.395520+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:45.395535+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:45.401314+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:45.465251+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:45.582308+00:00", "trade", 12.8401, 34.0]
["2026-09-24T14:15:45.964421+00:00", "trade", 12.8462, 900.0]
["2026-09-24T14:15:45.965506+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:45.973461+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:15:46.315170+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:46.524726+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:46.682208+00:00", "trade", 12.84, 44.0]
["2026-09-24T14:15:46.682738+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:46.762869+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:46.763708+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:46.765084+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:46.768848+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:46.843431+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:46.943724+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:47.172200+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:15:47.318848+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:47.318887+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:47.321507+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:47.358182+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:15:47.392016+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:15:47.392464+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:15:47.392647+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:47.393088+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:47.393319+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:47.925119+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:48.031592+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:48.031657+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:48.587998+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:15:48.588030+00:00", "trade", 12.84, 99.0]
["2026-09-24T14:15:48.588037+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:48.588037+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:48.588039+00:00", "trade", 12.84, 2000.0]
["2026-09-24T14:15:48.588050+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588086+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:15:48.588086+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:48.588086+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:15:48.588091+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:48.588091+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:15:48.588091+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:48.588096+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588097+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:15:48.588097+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:48.588100+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:15:48.588100+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:48.588101+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588103+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:48.588106+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:15:48.588106+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:15:48.588109+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:48.588111+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588136+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588136+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588191+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588191+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588196+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588201+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588266+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588266+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588406+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588622+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588652+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588656+00:00", "trade", 12.84, 58.0]
["2026-09-24T14:15:48.588672+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588702+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588707+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:48.588717+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:48.588717+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:48.588746+00:00", "trade", 12.835, 129.0]
["2026-09-24T14:15:48.588762+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:48.588773+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:15:48.588817+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:48.588923+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:48.588958+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:48.588958+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:48.589095+00:00", "trade", 12.84, 12.0]
["2026-09-24T14:15:48.589113+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:48.589113+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:48.589238+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:48.589263+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:48.589263+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:48.589439+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:48.589970+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:48.590000+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:48.590436+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:48.594070+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:48.598390+00:00", "trade", 12.835, 235.0]
["2026-09-24T14:15:48.598441+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:15:48.627133+00:00", "trade", 12.8368, 10.0]
["2026-09-24T14:15:48.905994+00:00", "trade", 12.8301, 17.0]
["2026-09-24T14:15:49.033261+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:15:49.033862+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:15:49.033878+00:00", "trade", 12.84, 12.0]
["2026-09-24T14:15:49.160414+00:00", "trade", 12.835, 17.0]
["2026-09-24T14:15:49.258938+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:15:49.258941+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:15:49.261713+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.266650+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.286508+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.289720+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.293309+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.296120+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.297970+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.301138+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.330062+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.331034+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.368913+00:00", "trade", 12.8364, 10.0]
["2026-09-24T14:15:49.605023+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.934474+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.934950+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.939316+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.939596+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.976570+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:50.126558+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:50.132382+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:50.257718+00:00", "trade", 12.836, 1.0]
["2026-09-24T14:15:50.460922+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:50.462289+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:50.509226+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:50.512459+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:50.512945+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:50.513491+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:50.815357+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:15:50.815923+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:50.816003+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:50.816239+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:50.818895+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:50.958853+00:00", "trade", 12.835, 3.0]
["2026-09-24T14:15:50.958967+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:15:51.008227+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:51.013100+00:00", "trade", 12.8399, 17.0]
["2026-09-24T14:15:51.063805+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:51.086409+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:15:51.137496+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:51.137551+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:51.252821+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:51.998477+00:00", "trade", 12.8399, 17.0]
["2026-09-24T14:15:51.999859+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:52.071946+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:52.112342+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:52.324850+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:52.331795+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:15:52.333174+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:52.696953+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:52.723050+00:00", "trade", 12.8301, 51.0]
["2026-09-24T14:15:52.724604+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:52.753513+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:52.794404+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:52.889206+00:00", "trade", 12.8417, 10.0]
["2026-09-24T14:15:53.022119+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:53.022119+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:53.191057+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:53.193613+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:53.194656+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:53.194696+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:53.195212+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:53.297401+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:53.297857+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:53.434133+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:53.600815+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:15:53.646891+00:00", "trade", 12.8368, 4.0]
["2026-09-24T14:15:53.960348+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:54.044855+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:15:54.155438+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:54.208947+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:54.209413+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:54.317340+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:54.346029+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:54.470310+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:54.660524+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:15:54.687734+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:54.691584+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:54.692020+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:54.766223+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:15:54.918635+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:54.918971+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:54.921101+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:55.057444+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:55.125264+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:55.125860+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:55.142465+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:55.142926+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:55.143342+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:55.143402+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:55.178552+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:15:55.267528+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:55.666556+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:55.726851+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:15:55.727882+00:00", "trade", 12.8361, 8.0]
["2026-09-24T14:15:55.866423+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:55.866914+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:55.942486+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:15:56.349857+00:00", "trade", 12.8326, 68.0]
["2026-09-24T14:15:56.354849+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:15:56.371849+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:56.414565+00:00", "trade", 12.8463, 25.0]
["2026-09-24T14:15:56.482964+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:56.483441+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:56.483887+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:56.541173+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:57.102263+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:57.102363+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:57.682905+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:15:57.890825+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:57.891321+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:57.891326+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:57.891822+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:57.891822+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:57.892263+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:57.945573+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:57.951239+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:57.995796+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:15:58.073160+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:58.260560+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:58.379738+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:15:58.592372+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:58.746204+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:15:58.823496+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:58.823962+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:58.924597+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:59.056076+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:59.100733+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:59.101254+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:59.144048+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:15:59.458692+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:59.993133+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:00.326919+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:00.396676+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:00.397152+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:00.596262+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:00.777475+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:00.851719+00:00", "trade", 12.834, 17.0]
["2026-09-24T14:16:01.208485+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:01.218264+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:16:01.250775+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:01.349359+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:16:01.503597+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:01.543616+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:16:01.546407+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:16:01.645286+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:16:01.705893+00:00", "trade", 12.8412, 10.0]
["2026-09-24T14:16:01.724444+00:00", "trade", 12.8413, 333.0]
["2026-09-24T14:16:01.771608+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:01.788834+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:16:01.912970+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:01.913411+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:01.945535+00:00", "trade", 12.836, 42.0]
["2026-09-24T14:16:02.183878+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:02.472945+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:02.526903+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:16:02.739336+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:02.766688+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:02.967552+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:02.968309+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:03.029087+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:03.412180+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:03.951175+00:00", "trade", 12.8375, 1000.0]
["2026-09-24T14:16:04.188426+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:04.188862+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:04.201512+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:04.322812+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:04.323503+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:04.424444+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:04.531014+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:04.727443+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:04.727448+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:05.049627+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:05.246881+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:05.275145+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:05.638778+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:05.639209+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:05.639259+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:05.639710+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:05.689489+00:00", "trade", 12.84, 23.0]
["2026-09-24T14:16:05.699779+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:16:05.995580+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:06.465987+00:00", "trade", 12.8474, 27.0]
["2026-09-24T14:16:06.480942+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:16:06.494688+00:00", "trade", 12.835, 15.0]
["2026-09-24T14:16:06.494781+00:00", "trade", 12.835, 35.0]
["2026-09-24T14:16:06.579114+00:00", "trade", 12.8406, 400.0]
["2026-09-24T14:16:06.612692+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:06.613299+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:06.812171+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:06.866622+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:06.868092+00:00", "trade", 12.835, 42.0]
["2026-09-24T14:16:07.102336+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:07.112977+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:07.113002+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:07.121647+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:07.338306+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:07.427208+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:16:07.491781+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:07.598375+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:07.598380+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:07.606720+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:07.644518+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:07.675540+00:00", "trade", 12.8326, 17.0]
["2026-09-24T14:16:07.802242+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:07.966258+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:08.277968+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:08.383397+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:08.447652+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:08.448519+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:08.449091+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:08.697128+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:08.697133+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:08.698185+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:08.809611+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:08.810087+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:08.839583+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:16:08.928643+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:09.087053+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:09.087058+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:09.087083+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:09.490017+00:00", "trade", 12.8368, 1.0]
["2026-09-24T14:16:09.491418+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:09.491870+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:09.514599+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:09.515040+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:09.515917+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:09.622792+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:09.623955+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:09.624421+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:09.646917+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:16:09.646926+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:16:09.646944+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:16:09.745555+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:09.746462+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:09.767563+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:09.767999+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:09.954473+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:16:10.026771+00:00", "trade", 12.8493, 1.0]
["2026-09-24T14:16:10.084034+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:16:10.121870+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:10.250653+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:16:10.443180+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:10.443621+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:10.443942+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:10.566779+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:16:10.601927+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:10.745141+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:10.745843+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:10.745843+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:10.920494+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:11.143201+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:11.143326+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:11.143391+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:11.250081+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:11.250963+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:11.453936+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:11.614630+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:16:11.698804+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:11.750955+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:12.021210+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:16:12.031356+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:12.081236+00:00", "trade", 12.8405, 2.0]
["2026-09-24T14:16:12.336795+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:12.350947+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:16:12.415150+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:16:12.424048+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:12.735120+00:00", "trade", 12.8362, 500.0]
["2026-09-24T14:16:12.736048+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:12.736484+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:12.736524+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:12.922508+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:12.922949+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:13.108671+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:13.113293+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:13.113328+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:13.364488+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:13.366633+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:13.367064+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:13.693468+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:13.702840+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:14.148559+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:14.148905+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:14.179597+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:16:14.179804+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:16:14.202042+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:14.210562+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:14.218847+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:14.234556+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:16:14.249829+00:00", "trade", 12.835, 42.0]
["2026-09-24T14:16:14.302687+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:14.369184+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:14.585418+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:14.838358+00:00", "trade", 12.8386, 1.0]
["2026-09-24T14:16:15.015180+00:00", "trade", 12.8368, 1.0]
["2026-09-24T14:16:15.125964+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:15.135219+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:15.673683+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:15.946659+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:16.028899+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:16:16.343418+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:16.710602+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:16.730621+00:00", "trade", 12.8301, 17.0]
["2026-09-24T14:16:17.176206+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:17.177669+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:17.178015+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:17.181318+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:17.227248+00:00", "trade", 12.8398, 1.0]
["2026-09-24T14:16:17.648962+00:00", "trade", 12.835, 27.0]
["2026-09-24T14:16:17.663896+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:17.805654+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:17.924146+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:16:18.065959+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:16:18.177558+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:18.178295+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:18.225230+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:18.226027+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:18.258800+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:18.258880+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:18.676492+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:18.676963+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:18.677374+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:18.780916+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:18.784850+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:18.825785+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:18.938743+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:18.939419+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:18.939530+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:19.021934+00:00", "trade", 12.8301, 17.0]
["2026-09-24T14:16:19.570672+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:16:19.757953+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:16:19.812548+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:19.813561+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:19.868923+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:20.461966+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:16:20.463359+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:16:20.556163+00:00", "trade", 12.8368, 8.0]
["2026-09-24T14:16:20.557752+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:20.558228+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:20.655830+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:20.692530+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:16:20.692542+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:16:20.924464+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:21.027325+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:16:21.028696+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:21.058753+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:21.072591+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:21.433231+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:16:22.040536+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:22.041027+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:22.372378+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:22.372418+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:22.530526+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:22.601877+00:00", "trade", 12.8402, 12.0]
["2026-09-24T14:16:22.703063+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:22.962164+00:00", "trade", 12.8301, 47.0]
["2026-09-24T14:16:23.029672+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:23.030143+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:23.030153+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:23.089450+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:23.089886+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:23.089916+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:23.560722+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:16:23.669798+00:00", "trade", 12.8325, 20.0]
["2026-09-24T14:16:23.776457+00:00", "trade", 12.8327, 9.0]
["2026-09-24T14:16:24.278583+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:24.279094+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:24.493413+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:16:24.942693+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:24.943174+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:24.982829+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:25.083379+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:25.083379+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:25.083820+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:25.097576+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:16:25.467426+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:25.803097+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:25.891357+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:16:26.117036+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:26.184016+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:26.711826+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:26.852953+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:26.935491+00:00", "trade", 12.83, 27.0]
["2026-09-24T14:16:26.936542+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:26.937023+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:27.058941+00:00", "trade", 12.8399, 10.0]
["2026-09-24T14:16:27.280022+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:27.281355+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:27.283971+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:27.788125+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:27.788125+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:27.788611+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:27.894904+00:00", "trade", 12.8368, 100.0]
["2026-09-24T14:16:27.953685+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:28.443103+00:00", "trade", 12.83, 23.0]
["2026-09-24T14:16:28.625859+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:28.626035+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:28.628250+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:28.646619+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:28.783982+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:28.784217+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:29.124048+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:29.158200+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:29.159974+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:29.195613+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:29.197057+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:16:29.283258+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:29.440725+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:16:29.497315+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:29.497319+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:29.516581+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:29.993163+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:30.047588+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:30.052700+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:30.053146+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:30.524977+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:30.525108+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:30.525564+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:30.872269+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:16:31.023096+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.023096+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.023202+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.023648+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.023668+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.068264+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:31.068645+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.068871+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.068921+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.068921+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.108019+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.135827+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:31.755705+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:16:31.755741+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:16:31.755789+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:16:31.755973+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:16:31.756312+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:16:31.756346+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.756351+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.756517+00:00", "trade", 12.835, 390.0]
["2026-09-24T14:16:31.757053+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.757289+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.763406+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:16:31.797800+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.798602+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.821808+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.823557+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.870315+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:16:31.870612+00:00", "trade", 12.835, 77.0]
["2026-09-24T14:16:31.870618+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:31.870666+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:31.870669+00:00", "trade", 12.835, 123.0]
["2026-09-24T14:16:31.870880+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:31.871121+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:31.871306+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.871445+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:31.871907+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.883014+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.886316+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:16:31.893163+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:31.927480+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.951933+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:31.961616+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:16:32.011526+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:32.291725+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:16:32.620524+00:00", "trade", 12.84, 58.0]
["2026-09-24T14:16:32.621379+00:00", "trade", 12.84, 1000.0]
["2026-09-24T14:16:32.621627+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:32.622308+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:32.622669+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:32.676167+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:32.676598+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:32.680779+00:00", "trade", 12.84, 242.0]
["2026-09-24T14:16:32.690991+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:16:32.691004+00:00", "trade", 12.84, 75.0]
["2026-09-24T14:16:32.691004+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:32.691006+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:16:32.691012+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:16:32.691019+00:00", "trade", 12.84, 41.0]
["2026-09-24T14:16:32.691025+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:16:32.691025+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:16:32.691025+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:32.691029+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:16:32.691029+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:16:32.691031+00:00", "trade", 12.84, 54.0]
["2026-09-24T14:16:32.691031+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:16:32.691034+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:32.691034+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:32.691040+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:16:32.691040+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:16:32.691040+00:00", "trade", 12.84, 6.0]
["2026-09-24T14:16:32.691042+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:16:32.691046+00:00", "trade", 12.84, 6.0]
["2026-09-24T14:16:32.691049+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:16:32.691049+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:16:32.691049+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:16:32.691049+00:00", "trade", 12.84, 23.0]
["2026-09-24T14:16:32.691054+00:00", "trade", 12.84, 595.0]
["2026-09-24T14:16:32.691064+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:16:32.691068+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:16:32.691068+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:16:32.691073+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:16:32.691073+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:32.691073+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:32.691077+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:32.691082+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:32.691082+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:16:32.691082+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:16:32.691085+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:16:32.691085+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:16:32.691121+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:16:32.691124+00:00", "trade", 12.84, 42.0]
["2026-09-24T14:16:32.691168+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:16:32.691173+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:16:32.691178+00:00", "trade", 12.84, 1913.0]
["2026-09-24T14:16:32.691213+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:16:32.691223+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:16:32.691224+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:16:32.691227+00:00", "trade", 12.84, 98.0]
["2026-09-24T14:16:32.691233+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:16:32.691233+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:16:32.691233+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:32.691235+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:16:32.691288+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:16:32.691293+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:16:32.691358+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:16:32.691374+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691378+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691378+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691383+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691423+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691448+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691494+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691494+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691654+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691654+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691774+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691810+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691814+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691814+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691814+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691849+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691890+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691895+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691895+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691899+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691899+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691930+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.691995+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.692010+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.692130+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.692135+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.692170+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.692250+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.692250+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.692250+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.692255+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.692611+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.692651+00:00", "trade", 12.845, 255.0]
["2026-09-24T14:16:32.693090+00:00", "trade", 12.85, 150.0]
["2026-09-24T14:16:32.693894+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.694210+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.694491+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.694651+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.694851+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.694932+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.694970+00:00", "trade", 12.845, 500.0]
["2026-09-24T14:16:32.694970+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:16:32.694973+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:16:32.694973+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:16:32.694976+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:16:32.695373+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.696931+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:32.708199+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:16:32.715398+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:16:32.725643+00:00", "trade", 12.845, 3900.0]
["2026-09-24T14:16:32.770916+00:00", "trade", 12.848, 1.0]
["2026-09-24T14:16:32.856603+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:16:32.857201+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:16:32.887634+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:16:32.901346+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:16:33.696778+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:33.697219+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:33.784247+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:33.889484+00:00", "trade", 12.847, 77.0]
["2026-09-24T14:16:33.889845+00:00", "trade", 12.847, 1.0]
["2026-09-24T14:16:34.195939+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:34.197819+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:34.198781+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:34.305722+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:34.491049+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:16:34.553472+00:00", "trade", 12.8369, 1.0]
["2026-09-24T14:16:34.685607+00:00", "trade", 12.84, 23.0]
["2026-09-24T14:16:34.864395+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:35.569628+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:35.569668+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:35.570069+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:35.592267+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:35.741620+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:16:35.883086+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:36.072936+00:00", "trade", 12.8441, 44.0]
["2026-09-24T14:16:36.375641+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:16:36.807788+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:37.150368+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:16:37.151739+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:37.462681+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:37.516700+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:37.517182+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:37.752973+00:00", "trade", 12.8369, 6.0]
["2026-09-24T14:16:37.784545+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:37.784986+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:37.919478+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:37.920870+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:38.467374+00:00", "trade", 12.8425, 100.0]
["2026-09-24T14:16:38.801456+00:00", "trade", 12.8379, 21.0]
["2026-09-24T14:16:39.063713+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:39.155432+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:39.409595+00:00", "trade", 12.8453, 32.0]
["2026-09-24T14:16:39.409637+00:00", "trade", 12.8453, 86.0]
["2026-09-24T14:16:39.420835+00:00", "trade", 12.8471, 11.0]
["2026-09-24T14:16:39.421193+00:00", "trade", 12.8471, 1.0]
["2026-09-24T14:16:39.425461+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:39.788483+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:39.788994+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:39.897434+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:16:40.066968+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:40.067449+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:40.376462+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:16:40.638417+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:16:40.742195+00:00", "trade", 12.8378, 200.0]
["2026-09-24T14:16:40.927201+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:41.235063+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:41.320575+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:41.369512+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:41.537167+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:41.537748+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:41.588589+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:41.607735+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:42.559737+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:42.560965+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:42.630361+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:42.632165+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:42.632601+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:43.194052+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:16:43.355296+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:43.410653+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:43.515559+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:16:43.882855+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:46.265436+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:16:46.900805+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:16:48.181580+00:00", "trade", 12.8397, 18.0]
["2026-09-24T14:16:48.183205+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:48.311847+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:48.457259+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:48.772358+00:00", "trade", 12.84, 23.0]
["2026-09-24T14:16:49.039042+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:49.105484+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:16:49.105526+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:49.105535+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:49.105550+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:16:49.105559+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:49.105574+00:00", "trade", 12.84, 12.0]
["2026-09-24T14:16:49.105598+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:16:49.105634+00:00", "trade", 12.845, 12.0]
["2026-09-24T14:16:49.106188+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:49.107025+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:49.301449+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:49.690191+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:49.776431+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:16:49.807016+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:49.887441+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:16:50.205122+00:00", "trade", 12.8369, 56.0]
["2026-09-24T14:16:50.206504+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:50.229429+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:16:50.251366+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:50.251441+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:50.600870+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:50.900932+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:50.901488+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:51.002869+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:51.460796+00:00", "trade", 12.8413, 56.0]
["2026-09-24T14:16:52.150730+00:00", "trade", 12.845, 15.0]
["2026-09-24T14:16:52.484556+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:52.572964+00:00", "trade", 12.8369, 1.0]
["2026-09-24T14:16:52.574396+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:52.835777+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:16:52.837158+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:52.837198+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:52.838080+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:52.838516+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:53.346426+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:53.398447+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:16:53.399728+00:00", "trade", 12.8404, 200.0]
["2026-09-24T14:16:53.544952+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:53.545428+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:53.582402+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:53.911462+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:16:55.009214+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:55.010631+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:16:55.044047+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:16:55.044047+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:16:55.044049+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:16:55.144378+00:00", "trade", 12.845, 147.0]
["2026-09-24T14:16:55.687688+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:16:55.701480+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:55.749294+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:55.749945+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:55.763111+00:00", "trade", 12.8369, 6.0]
["2026-09-24T14:16:55.770514+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:55.770985+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:55.777306+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:56.153334+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:16:56.239601+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:16:56.240616+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:56.422260+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:56.792952+00:00", "trade", 12.845, 30.0]
["2026-09-24T14:16:57.224572+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:16:57.319512+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:57.866893+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:58.237435+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:58.877124+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:58.959287+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:16:59.170099+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:59.170575+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:59.511168+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:59.511639+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:59.581499+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:16:59.633397+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:16:59.954912+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:59.955393+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:59.993183+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:00.427079+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:00.628887+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:01.342737+00:00", "trade", 12.845, 30.0]
["2026-09-24T14:17:01.371629+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:01.550256+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:01.618543+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:01.688996+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:01.688996+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:01.689397+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:01.716724+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:17:01.718086+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:01.804765+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:02.201367+00:00", "trade", 12.8378, 8.0]
["2026-09-24T14:17:02.632208+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:17:02.703581+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:02.831930+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:17:02.831930+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:17:02.832966+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:02.832971+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:02.832971+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:02.832971+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:02.833337+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:17:03.004728+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:03.493807+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:04.026515+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:04.026956+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:04.028114+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:04.102252+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:04.239274+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:04.710977+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:04.811353+00:00", "trade", 12.8409, 1.0]
["2026-09-24T14:17:04.823466+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:04.924884+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:17:05.355227+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:05.356625+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:05.357733+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:05.524304+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:05.532765+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:05.548774+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:05.724459+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:05.889111+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:17:05.889436+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:17:05.891908+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:17:05.963824+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:05.966706+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:05.967147+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:05.974256+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:17:05.974304+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:17:05.989662+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:06.032408+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:06.677734+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:06.918132+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:06.918653+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:06.967630+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:06.977697+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:17:06.979907+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:17:06.998089+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:17:07.240802+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:07.257687+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:07.881715+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:07.945317+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:17:07.978432+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:08.307330+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:08.424865+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:08.720285+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:17:09.042877+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:17:09.066284+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:09.153156+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:09.680034+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:09.983443+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:09.984285+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:10.432320+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:10.629515+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:10.658564+00:00", "trade", 12.845, 18.0]
["2026-09-24T14:17:11.105216+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:11.403809+00:00", "trade", 12.8408, 10.0]
["2026-09-24T14:17:11.405197+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:11.421882+00:00", "trade", 12.8409, 334.0]
["2026-09-24T14:17:11.487213+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:11.557650+00:00", "trade", 12.8401, 34.0]
["2026-09-24T14:17:11.586248+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:11.912443+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:12.321482+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:12.322952+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:17:12.407644+00:00", "trade", 12.8405, 27.0]
["2026-09-24T14:17:12.692360+00:00", "trade", 12.845, 6.0]
["2026-09-24T14:17:12.705556+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:17:12.717978+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:12.778606+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:17:12.779237+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:12.779362+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:12.779362+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:12.779362+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:12.779758+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:12.783321+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:12.820502+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:17:12.822084+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:12.849670+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:13.167343+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:13.206112+00:00", "trade", 12.8499, 2.0]
["2026-09-24T14:17:13.347022+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:13.347287+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:13.741358+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:14.097584+00:00", "trade", 12.8369, 6.0]
["2026-09-24T14:17:14.242329+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:14.294485+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:14.649675+00:00", "trade", 12.8499, 1.0]
["2026-09-24T14:17:15.185295+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:15.229555+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:15.434320+00:00", "trade", 12.8401, 17.0]
["2026-09-24T14:17:15.436063+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:16.067555+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:16.069124+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:16.451859+00:00", "trade", 12.8369, 800.0]
["2026-09-24T14:17:16.578416+00:00", "trade", 12.8419, 150.0]
["2026-09-24T14:17:16.873895+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:16.931948+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:17:17.038663+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:17.198354+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:17.198394+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:17.198414+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:17.198475+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:17.198475+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:17.198475+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:17.198705+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:17.218202+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:17.218202+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:17.304547+00:00", "trade", 12.8406, 1.0]
["2026-09-24T14:17:17.433519+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:17.616948+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:17.695251+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:17.711324+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:17.760901+00:00", "trade", 12.8411, 10.0]
["2026-09-24T14:17:17.803539+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:18.401493+00:00", "trade", 12.8408, 11.0]
["2026-09-24T14:17:19.512723+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:19.698104+00:00", "trade", 12.845, 38.0]
["2026-09-24T14:17:19.728897+00:00", "trade", 12.8401, 95.0]
["2026-09-24T14:17:19.728909+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:17:19.884308+00:00", "trade", 12.8473, 1.0]
["2026-09-24T14:17:20.002238+00:00", "trade", 12.8412, 2.0]
["2026-09-24T14:17:20.553768+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:20.612604+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:21.248241+00:00", "trade", 12.8416, 5.0]
["2026-09-24T14:17:21.249657+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:17:21.287848+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:21.410528+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:21.430802+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:22.054065+00:00", "trade", 12.8433, 1.0]
["2026-09-24T14:17:22.084459+00:00", "trade", 12.845, 1535.0]
["2026-09-24T14:17:22.084522+00:00", "trade", 12.845, 1103.0]
["2026-09-24T14:17:22.202544+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:22.410415+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:22.646371+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:22.698100+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:17:22.698157+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:17:22.698163+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:17:22.699018+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:22.699064+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:22.699099+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:22.699104+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:22.699785+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:22.700702+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:22.741978+00:00", "trade", 12.8377, 30.0]
["2026-09-24T14:17:22.742116+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:22.857637+00:00", "trade", 12.84, 70.0]
["2026-09-24T14:17:22.859191+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:22.878296+00:00", "trade", 12.8411, 32.0]
["2026-09-24T14:17:22.979055+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:23.129802+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:23.130283+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:23.162775+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:23.287279+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:17:23.371696+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:17:23.529789+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:17:23.556515+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:23.676512+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:23.677128+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:23.939932+00:00", "trade", 12.8487, 2.0]
["2026-09-24T14:17:23.940994+00:00", "trade", 12.8442, 1.0]
["2026-09-24T14:17:23.941469+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:24.405206+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:24.702556+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:24.850373+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:24.974152+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:24.975081+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:25.138456+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:25.819635+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:17:25.966821+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:26.034979+00:00", "trade", 12.845, 60.0]
["2026-09-24T14:17:26.055755+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:26.427117+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:26.427874+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:26.775649+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:26.797501+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:26.904952+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:27.331225+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:27.500684+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:27.500785+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:27.522807+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:28.035642+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:17:28.076245+00:00", "trade", 12.8475, 1.0]
["2026-09-24T14:17:28.149202+00:00", "trade", 12.845, 434.0]
["2026-09-24T14:17:28.397515+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:28.398678+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:28.718638+00:00", "trade", 12.8475, 100.0]
["2026-09-24T14:17:29.222136+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:17:29.222235+00:00", "trade", 12.8439, 730.0]
["2026-09-24T14:17:29.222825+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:29.223286+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:29.223577+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:17:29.519988+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:29.622008+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:29.624343+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:29.790890+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:29.941139+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:29.993204+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:30.020880+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:30.227430+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:30.228933+00:00", "trade", 12.845, 154.0]
["2026-09-24T14:17:30.239350+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:17:30.289495+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:30.782795+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:31.058501+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:31.140888+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:31.215867+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:31.216273+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:32.288345+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:32.499578+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:17:32.499578+00:00", "trade", 12.85, 80.0]
["2026-09-24T14:17:32.500408+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:32.511787+00:00", "trade", 12.845, 42.0]
["2026-09-24T14:17:32.565637+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:32.623832+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:32.860167+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:32.861324+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:32.966962+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:32.988464+00:00", "trade", 12.842, 1.0]
["2026-09-24T14:17:33.446977+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:33.554893+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:33.659967+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:33.711970+00:00", "trade", 12.85, 500.0]
["2026-09-24T14:17:33.730987+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:33.904868+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:17:34.078954+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:34.364197+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:34.486498+00:00", "trade", 12.8476, 1.0]
["2026-09-24T14:17:34.488007+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:34.599234+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:17:34.631865+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:17:34.811198+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:34.811629+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:34.811960+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:34.948100+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:35.052512+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:35.054078+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:35.073484+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:35.127138+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:35.127624+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:35.470016+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:35.470687+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:35.578570+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:35.578785+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:35.734141+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:35.734141+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:35.745654+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:35.838198+00:00", "trade", 12.8489, 500.0]
["2026-09-24T14:17:35.883498+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:35.890910+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:35.891351+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:35.911630+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:35.991810+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:35.998282+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:36.059195+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:36.129665+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:36.314131+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:36.314166+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:36.356999+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:36.358527+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:36.358938+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:36.360982+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:36.503222+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:36.506540+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:36.506991+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:36.512326+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:36.637512+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:36.637953+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:36.796808+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:36.848386+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:36.962082+00:00", "trade", 12.845, 1700.0]
["2026-09-24T14:17:36.963496+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:17:37.287474+00:00", "trade", 12.8486, 1.0]
["2026-09-24T14:17:37.416506+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:17:38.026326+00:00", "trade", 12.8486, 1.0]
["2026-09-24T14:17:38.097226+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:38.177797+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:17:38.247539+00:00", "trade", 12.8452, 13.0]
["2026-09-24T14:17:38.512171+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:17:38.512823+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:38.512823+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:38.532771+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:38.721647+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:38.721747+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:38.722624+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:38.744033+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:38.745038+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:39.149648+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:39.175340+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:39.323904+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:39.435571+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:39.436503+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:39.436543+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:39.863798+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:40.302239+00:00", "trade", 12.8377, 100.0]
["2026-09-24T14:17:40.322666+00:00", "trade", 12.8476, 1.0]
["2026-09-24T14:17:40.380246+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:40.449963+00:00", "trade", 12.8443, 9.0]
["2026-09-24T14:17:40.728939+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:40.759697+00:00", "trade", 12.843, 504.0]
["2026-09-24T14:17:40.972668+00:00", "trade", 12.8452, 26.0]
["2026-09-24T14:17:40.982847+00:00", "trade", 12.8427, 22.0]
["2026-09-24T14:17:40.986062+00:00", "trade", 12.8415, 45.0]
["2026-09-24T14:17:40.992723+00:00", "trade", 12.8452, 7.0]
["2026-09-24T14:17:41.013120+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:41.115691+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:41.140200+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:41.210979+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:41.214670+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:17:41.215234+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:41.217063+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:41.502690+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:41.765562+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:42.056782+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:42.140698+00:00", "trade", 12.8454, 3.0]
["2026-09-24T14:17:43.031288+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:43.031910+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:43.032632+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:43.352554+00:00", "trade", 12.8452, 300.0]
["2026-09-24T14:17:43.381739+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:43.386394+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:43.719416+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:43.719456+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:43.801006+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:17:43.802003+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:43.802003+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:43.873043+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:43.873870+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:43.925493+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:44.211425+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:44.746507+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:44.746557+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:44.748393+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:17:44.751114+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:17:44.760653+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:17:44.766951+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:44.771055+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:17:44.772062+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:17:44.938107+00:00", "trade", 12.8425, 25.0]
["2026-09-24T14:17:44.961118+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:45.183444+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:45.506412+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:17:45.817880+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:45.917406+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:46.437025+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:17:46.806884+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:47.052151+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:47.052206+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:47.052326+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:47.052506+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:47.052722+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:47.447594+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:47.447850+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:47.574120+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:47.937504+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:47.937559+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:47.962194+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:47.962854+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:47.962859+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:48.004363+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:48.005105+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:48.127141+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:17:48.256645+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:48.303402+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:48.519397+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:48.519424+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:17:48.519430+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:48.519523+00:00", "trade", 12.845, 9.0]
["2026-09-24T14:17:48.519547+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:17:48.769570+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:48.880580+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:48.880710+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:48.993042+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:17:49.128525+00:00", "trade", 12.845, 50.0]
["2026-09-24T14:17:49.173500+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:17:49.446155+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:49.575072+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:49.591985+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:49.710952+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:17:49.798223+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:49.972008+00:00", "trade", 12.8443, 20.0]
["2026-09-24T14:17:50.639523+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:50.641398+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:50.702323+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:50.717250+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:17:50.717457+00:00", "trade", 12.845, 900.0]
["2026-09-24T14:17:50.718025+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:17:50.794388+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:50.804909+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:50.829769+00:00", "trade", 12.845, 900.0]
["2026-09-24T14:17:50.848149+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:50.854095+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:50.854912+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:51.164892+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:51.241732+00:00", "trade", 12.8451, 3.0]
["2026-09-24T14:17:51.244572+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:51.259829+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:17:51.260475+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:51.356199+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:51.619252+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:52.388026+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:52.392004+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:17:52.954489+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:53.088368+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:53.113323+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:53.410460+00:00", "trade", 12.8488, 1.0]
["2026-09-24T14:17:53.419370+00:00", "trade", 12.846, 100.0]
["2026-09-24T14:17:53.690293+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:53.762318+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:53.798326+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:53.806803+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.078722+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.086377+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:17:54.270214+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.544013+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:54.544043+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.545297+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:17:54.563584+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.636838+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:54.637631+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.769782+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:54.804920+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.808965+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.813140+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.813190+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.821254+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.822332+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.893361+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.946579+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.967594+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.968035+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.982484+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.985171+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.003861+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:17:55.004021+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.004026+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.004031+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.005690+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.008700+00:00", "trade", 12.85, 90.0]
["2026-09-24T14:17:55.008702+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.013292+00:00", "trade", 12.85, 36.0]
["2026-09-24T14:17:55.013378+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.023276+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.023768+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.024169+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.032168+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.045931+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.053293+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.097524+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.142561+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.157029+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:17:55.232366+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.274697+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.276837+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.277428+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.321313+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.387887+00:00", "trade", 12.8401, 34.0]
["2026-09-24T14:17:55.521448+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:17:55.648003+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.131898+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.138473+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.260916+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.474761+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.475262+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.520450+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.523046+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.818040+00:00", "trade", 12.8437, 34.0]
["2026-09-24T14:17:56.818657+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.819674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.963843+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.964751+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:57.093747+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:57.137264+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:57.138615+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:57.225188+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:57.330944+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:57.389939+00:00", "trade", 12.847, 5.0]
["2026-09-24T14:17:57.606411+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:17:57.742197+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:57.771965+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:17:57.827403+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:57.866559+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:58.208977+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:17:58.210123+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.210564+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.295557+00:00", "trade", 12.845, 29.0]
["2026-09-24T14:17:58.414230+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.478012+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.479772+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.518655+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.519105+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.550556+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.936925+00:00", "trade", 12.8499, 3.0]
["2026-09-24T14:17:58.937564+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.971038+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:17:58.971068+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:17:58.971731+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.989815+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:17:59.017666+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:59.373465+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:59.665236+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:59.682167+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:59.776042+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:17:59.776637+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:59.777755+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:59.854132+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:17:59.993234+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:00.094646+00:00", "trade", 12.8471, 16.0]
["2026-09-24T14:18:00.095007+00:00", "trade", 12.8471, 1.0]
["2026-09-24T14:18:00.197933+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:00.203571+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:00.204052+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:00.784445+00:00", "trade", 12.8423, 1.0]
["2026-09-24T14:18:00.784487+00:00", "trade", 12.8423, 59.0]
["2026-09-24T14:18:01.050653+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:01.216964+00:00", "trade", 12.8499, 1.0]
["2026-09-24T14:18:01.340529+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:18:01.361796+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:01.388028+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:01.576929+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:01.624783+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:01.628403+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:18:01.628463+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:18:01.788489+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:01.788965+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:01.822781+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:02.146128+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:02.187456+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:02.187907+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:02.220531+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:02.221097+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:02.433619+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:02.487472+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:02.566799+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:18:02.639190+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:18:02.653454+00:00", "trade", 12.842, 1.0]
["2026-09-24T14:18:02.696387+00:00", "trade", 12.84, 19.0]
["2026-09-24T14:18:02.696745+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:18:02.941875+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:18:02.969719+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:18:03.430920+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:18:03.470212+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:18:03.574031+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.601379+00:00", "trade", 12.8452, 19.0]
["2026-09-24T14:18:03.715799+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:03.740769+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.743295+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.750462+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.750537+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.751509+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.751625+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.871646+00:00", "trade", 12.845, 90.0]
["2026-09-24T14:18:04.151013+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:18:04.212470+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:04.401581+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:04.515403+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:04.625552+00:00", "trade", 12.8471, 7.0]
["2026-09-24T14:18:04.738204+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:18:04.749904+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:04.758595+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:04.852126+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:04.852152+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:04.852477+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:04.863074+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:18:04.978558+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:18:04.979220+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:05.046920+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:18:05.193882+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:05.297850+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:05.297910+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:05.302025+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:18:05.302667+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:05.327431+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:05.327496+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:05.428933+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:05.841297+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.116354+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.116354+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.116403+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:18:06.116444+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.116509+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.116765+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.116935+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.117016+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.117016+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.117016+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.117016+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.117051+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.117051+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.117051+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.117276+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.117376+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.117497+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.120574+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.120766+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:18:06.121157+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:18:06.121286+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.138301+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.148786+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.260100+00:00", "trade", 12.85, 70.0]
["2026-09-24T14:18:06.260175+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:18:06.260196+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:18:06.260223+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:18:06.260229+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:06.260248+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:18:06.260275+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:06.260281+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:18:06.260296+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:06.260302+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:18:06.260314+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:06.260320+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:18:06.260335+00:00", "trade", 12.845, 8.0]
["2026-09-24T14:18:06.260353+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:18:06.260383+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:18:06.260744+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.261180+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.261183+00:00", "trade", 12.85, 70.0]
["2026-09-24T14:18:06.261225+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.264178+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:18:06.292003+00:00", "trade", 12.85, 70.0]
["2026-09-24T14:18:06.292265+00:00", "trade", 12.85, 70.0]
["2026-09-24T14:18:06.292630+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.292830+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.336996+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.470980+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.471918+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.518569+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.523240+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.523306+00:00", "trade", 12.84, 151.0]
["2026-09-24T14:18:06.523318+00:00", "trade", 12.84, 41.0]
["2026-09-24T14:18:06.523318+00:00", "trade", 12.84, 25.0]
["2026-09-24T14:18:06.523321+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:18:06.523361+00:00", "trade", 12.84, 225.0]
["2026-09-24T14:18:06.523361+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:18:06.523364+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:06.523370+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:06.523370+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:18:06.523373+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:18:06.523373+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:18:06.523376+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:18:06.523379+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:06.523379+00:00", "trade", 12.84, 151.0]
["2026-09-24T14:18:06.523385+00:00", "trade", 12.84, 47.0]
["2026-09-24T14:18:06.523386+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.523389+00:00", "trade", 12.84, 47.0]
["2026-09-24T14:18:06.523396+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.523397+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:06.523397+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:18:06.523397+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:06.523397+00:00", "trade", 12.84, 90.0]
["2026-09-24T14:18:06.523403+00:00", "trade", 12.84, 34.0]
["2026-09-24T14:18:06.523403+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:06.523406+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:18:06.523413+00:00", "trade", 12.84, 47.0]
["2026-09-24T14:18:06.523413+00:00", "trade", 12.84, 68.0]
["2026-09-24T14:18:06.523415+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:18:06.523418+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:18:06.523421+00:00", "trade", 12.84, 33.0]
["2026-09-24T14:18:06.523424+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:06.523427+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:18:06.523433+00:00", "trade", 12.84, 73.0]
["2026-09-24T14:18:06.523433+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:06.523439+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:06.523451+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:18:06.523451+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:06.523481+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:18:06.523496+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.523531+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523535+00:00", "trade", 12.84, 26.0]
["2026-09-24T14:18:06.523556+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523586+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523595+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:18:06.523596+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523598+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:18:06.523616+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523631+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523636+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523636+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523661+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523681+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523706+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523726+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523761+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523761+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523766+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523816+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523816+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523832+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523837+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523842+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:18:06.523842+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.523867+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.523905+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:18:06.523907+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.523927+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523942+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523957+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.523989+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:18:06.524001+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:18:06.524007+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:06.524037+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.524147+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.524248+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.524248+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.524263+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.524268+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.524323+00:00", "trade", 12.84, 56.0]
["2026-09-24T14:18:06.524348+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.524362+00:00", "trade", 12.84, 32.0]
["2026-09-24T14:18:06.524377+00:00", "trade", 12.84, 32.0]
["2026-09-24T14:18:06.524461+00:00", "trade", 12.84, 60.0]
["2026-09-24T14:18:06.524468+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.524503+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.524679+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.524944+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.525004+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.525055+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.525099+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.525505+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.525592+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:18:06.525977+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.526222+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.527651+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.527826+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.528563+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.531996+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.535910+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.536206+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.540056+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:18:06.541870+00:00", "trade", 12.8373, 1.0]
["2026-09-24T14:18:06.568553+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.629063+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.629539+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.925555+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.925996+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.939428+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.939965+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:06.968351+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:18:06.968549+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:18:06.968570+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:18:06.968717+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:18:06.975996+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:07.246085+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:07.246652+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:07.246652+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:07.294232+00:00", "trade", 12.8424, 32.0]
["2026-09-24T14:18:07.370613+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:07.370648+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:07.371740+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:07.371851+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:07.372317+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:07.473487+00:00", "trade", 12.8372, 1.0]
["2026-09-24T14:18:07.703006+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:07.703452+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:07.833051+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:07.957604+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:07.964574+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:08.116999+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:08.193339+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:18:08.194038+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:08.293195+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:08.293240+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:08.313118+00:00", "trade", 12.8301, 17.0]
["2026-09-24T14:18:08.381887+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:18:08.971092+00:00", "trade", 12.8303, 23.0]
["2026-09-24T14:18:09.015102+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:09.076806+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:18:09.077818+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:09.382154+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:09.382635+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:09.383076+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:10.014724+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:10.078105+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:10.301085+00:00", "trade", 12.8377, 300.0]
["2026-09-24T14:18:10.609387+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:10.610947+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:10.611398+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:10.613718+00:00", "trade", 12.835, 34.0]
["2026-09-24T14:18:10.715002+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:10.926629+00:00", "trade", 12.834, 51.0]
["2026-09-24T14:18:11.112202+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:11.444944+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:18:11.458350+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:11.526883+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:18:11.528001+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:11.557461+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:11.674223+00:00", "trade", 12.8386, 1.0]
["2026-09-24T14:18:11.675759+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:11.739681+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:11.742495+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:11.787215+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:11.898776+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:11.981193+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:18:12.071264+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:12.200274+00:00", "trade", 12.8386, 1.0]
["2026-09-24T14:18:12.385920+00:00", "trade", 12.8371, 9.0]
["2026-09-24T14:18:12.392042+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:18:12.655181+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:12.701598+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:12.777601+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:18:13.040265+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:13.040747+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:13.373804+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:18:13.510872+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:13.840004+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:13.897707+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:14.086178+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:14.153157+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:18:14.369017+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:14.397545+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:14.406608+00:00", "trade", 12.83, 9.0]
["2026-09-24T14:18:14.407228+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:15.404702+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:18:15.405787+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:15.405791+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:15.406593+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:15.406628+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:15.655317+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:15.655352+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:15.716011+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:18:15.741776+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:15.745322+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:15.745370+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:18:15.745973+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:15.745983+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:15.745983+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:15.746344+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:15.746465+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:15.746465+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:15.746470+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:15.760788+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:18:15.797686+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:15.798679+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:15.800283+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:15.956420+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:18:16.075440+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.075891+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.075921+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.076412+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.079610+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.080081+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.121495+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.121986+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.187482+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.187948+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.361478+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.375947+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.376388+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.381390+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.416485+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:16.417842+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.522958+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.527278+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.527358+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.528201+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.768233+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.768634+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.768714+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.769757+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:16.832938+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.151045+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:18:17.177485+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.177726+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.177931+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.178407+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.292926+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.293407+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.293878+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.294329+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.455419+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.463784+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.499153+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.500667+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.501158+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.503473+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.569401+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.569406+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.569857+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:17.701226+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:18:18.473151+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:18:18.495200+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:18.495236+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:18.526470+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:18.526470+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:18.683758+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:18.742889+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:18:18.761127+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:18:18.976961+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:19.143638+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:19.143683+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:19.144721+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:19.145758+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:19.258287+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:19.378738+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:19.380108+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:19.382563+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:19.411648+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:19.446160+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:19.449130+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:19.481028+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:19.642729+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:18:19.885489+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:19.885524+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.033407+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.139735+00:00", "trade", 12.8324, 23.0]
["2026-09-24T14:18:20.141169+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.142868+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:18:20.143094+00:00", "trade", 12.8473, 6.0]
["2026-09-24T14:18:20.195163+00:00", "trade", 12.83, 49.0]
["2026-09-24T14:18:20.195322+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:18:20.195910+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.195950+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.195950+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.195975+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.196020+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.196020+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.196025+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.196025+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.196266+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.196351+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.196471+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.196611+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.196611+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.533300+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.616048+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.617446+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.636232+00:00", "trade", 12.83, 8.0]
["2026-09-24T14:18:20.636289+00:00", "trade", 12.83, 9.0]
["2026-09-24T14:18:20.972724+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.977485+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.977686+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.977926+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:20.977926+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:21.041560+00:00", "trade", 12.83, 6.0]
["2026-09-24T14:18:21.075581+00:00", "trade", 12.83, 11.0]
["2026-09-24T14:18:21.172854+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:21.175949+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:21.176390+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:21.222243+00:00", "trade", 12.83, 19.0]
["2026-09-24T14:18:21.222726+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:21.222761+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:21.222766+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:21.222766+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:21.222996+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:21.223197+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:21.223482+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:21.223683+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:21.343930+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:21.441244+00:00", "trade", 12.8376, 400.0]
["2026-09-24T14:18:21.631785+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:21.839287+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:21.891833+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:21.917659+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:22.118654+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:22.120173+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:22.129653+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:22.130678+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:22.222686+00:00", "trade", 12.8356, 1.0]
["2026-09-24T14:18:22.309885+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:18:22.520878+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:22.596449+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:22.726455+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:18:22.726512+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:18:23.244510+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:23.244540+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:18:23.326907+00:00", "trade", 12.8322, 34.0]
["2026-09-24T14:18:23.581588+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:18:23.583169+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:23.608054+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:23.785974+00:00", "trade", 12.8356, 1.0]
["2026-09-24T14:18:23.787557+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:23.828330+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:23.853219+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:23.854919+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:18:23.906426+00:00", "trade", 12.8432, 335.0]
["2026-09-24T14:18:23.912916+00:00", "trade", 12.83, 509.0]
["2026-09-24T14:18:23.953678+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:18:24.941124+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:25.057715+00:00", "trade", 12.835, 3900.0]
["2026-09-24T14:18:25.060004+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:25.060758+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:18:25.087781+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:25.087811+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:25.465657+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:18:25.551154+00:00", "trade", 12.8301, 20.0]
["2026-09-24T14:18:25.551172+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:18:25.551202+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:25.551208+00:00", "trade", 12.8301, 10.0]
["2026-09-24T14:18:25.551223+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:25.551238+00:00", "trade", 12.8301, 10.0]
["2026-09-24T14:18:25.551247+00:00", "trade", 12.8301, 10.0]
["2026-09-24T14:18:25.551262+00:00", "trade", 12.8301, 250.0]
["2026-09-24T14:18:25.551271+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:25.551280+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:18:25.551283+00:00", "trade", 12.83, 197.0]
["2026-09-24T14:18:25.551283+00:00", "trade", 12.83, 18.0]
["2026-09-24T14:18:25.551301+00:00", "trade", 12.83, 250.0]
["2026-09-24T14:18:25.551308+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:25.551310+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:18:25.551320+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:25.551320+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:18:25.551322+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:25.551331+00:00", "trade", 12.83, 73.0]
["2026-09-24T14:18:25.551337+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:18:25.551340+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:25.551349+00:00", "trade", 12.83, 500.0]
["2026-09-24T14:18:25.551349+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:18:25.551355+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:18:25.551355+00:00", "trade", 12.83, 28.0]
["2026-09-24T14:18:25.551358+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:18:25.551437+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:18:25.551463+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:18:25.551478+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:18:25.551488+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:18:25.551493+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:18:25.551509+00:00", "trade", 12.8301, 200.0]
["2026-09-24T14:18:25.551518+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:18:25.551521+00:00", "trade", 12.83, 108.0]
["2026-09-24T14:18:25.551523+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:18:25.551533+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:18:25.551536+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:18:25.551539+00:00", "trade", 12.83, 28.0]
["2026-09-24T14:18:25.551569+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:18:25.551583+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:18:25.551768+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:18:25.551838+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.551909+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.551914+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.551924+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552054+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552054+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552054+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552059+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552059+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552059+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552059+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552084+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552089+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552094+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552094+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552164+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552164+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552184+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552254+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552445+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552570+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552595+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552595+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552600+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552610+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.552733+00:00", "trade", 12.825, 40.0]
["2026-09-24T14:18:25.552850+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:25.554832+00:00", "trade", 12.8221, 1000.0]
["2026-09-24T14:18:25.555317+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.555813+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.556714+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:18:25.557081+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.557406+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:18:25.559772+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.561959+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:18:25.562479+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:18:25.754357+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:25.900747+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:18:26.130890+00:00", "trade", 12.8269, 10.0]
["2026-09-24T14:18:26.553038+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:26.699625+00:00", "trade", 12.8269, 17.0]
["2026-09-24T14:18:26.751556+00:00", "trade", 12.8263, 650.0]
["2026-09-24T14:18:26.876149+00:00", "trade", 12.8299, 10.0]
["2026-09-24T14:18:27.100184+00:00", "trade", 12.82, 2542.0]
["2026-09-24T14:18:27.100193+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:18:27.203070+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:27.272315+00:00", "trade", 12.8465, 12.0]
["2026-09-24T14:18:27.540650+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:27.541122+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:27.917981+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:28.643630+00:00", "trade", 12.825, 17.0]
["2026-09-24T14:18:28.731523+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:28.733843+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:28.955713+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:28.958359+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:29.052469+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:29.101199+00:00", "trade", 12.8299, 500.0]
["2026-09-24T14:18:29.148628+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:29.207121+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:29.426934+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:29.591902+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:29.593540+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:29.739157+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:29.740531+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:29.993264+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:30.180704+00:00", "trade", 12.825, 24.0]
["2026-09-24T14:18:30.180761+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:18:30.181639+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:18:30.181756+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:18:30.223770+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:30.339750+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:30.341120+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:30.433240+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:30.599080+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:30.768520+00:00", "trade", 12.8267, 17.0]
["2026-09-24T14:18:30.856254+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:30.861424+00:00", "trade", 12.8364, 2.0]
["2026-09-24T14:18:31.054671+00:00", "trade", 12.8258, 937.0]
["2026-09-24T14:18:31.176690+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:31.179441+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:31.388830+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:32.154736+00:00", "trade", 12.8299, 10.0]
["2026-09-24T14:18:32.392727+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:18:32.440658+00:00", "trade", 12.8201, 68.0]
["2026-09-24T14:18:32.658684+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:18:32.846700+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:32.847061+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:32.848088+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:32.884460+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:32.886194+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:33.170629+00:00", "trade", 12.828, 1.0]
["2026-09-24T14:18:33.442136+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:33.578959+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:18:33.580537+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:33.591409+00:00", "trade", 12.8299, 10.0]
["2026-09-24T14:18:33.602153+00:00", "trade", 12.8372, 14.0]
["2026-09-24T14:18:33.891444+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:33.987859+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:34.179501+00:00", "trade", 12.8214, 51.0]
["2026-09-24T14:18:34.211185+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:18:34.211864+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:34.211869+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:34.449693+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:34.942236+00:00", "trade", 12.8372, 100.0]
["2026-09-24T14:18:35.025820+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:35.076172+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:35.091072+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:35.102100+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:18:35.161084+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:35.173488+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:18:35.242123+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:35.273292+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:35.277998+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:35.278484+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:35.296403+00:00", "trade", 12.834, 300.0]
["2026-09-24T14:18:35.611561+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:18:35.713727+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:18:35.713763+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:18:35.714515+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:35.999445+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.006447+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.057263+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.103485+00:00", "trade", 12.8201, 68.0]
["2026-09-24T14:18:36.187310+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:36.288129+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.296745+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.358725+00:00", "trade", 12.8239, 300.0]
["2026-09-24T14:18:36.359605+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.360843+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.360873+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.519558+00:00", "trade", 12.8221, 10.0]
["2026-09-24T14:18:36.629414+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.629835+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.630196+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.747821+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:18:36.747836+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:18:36.749201+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:18:36.749887+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.750072+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.751565+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.853809+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:37.127994+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:37.575652+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:18:37.641722+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:18:37.773660+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:37.786250+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:38.590938+00:00", "trade", 12.8286, 1.0]
["2026-09-24T14:18:39.202105+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:39.253620+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:18:39.316864+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:39.318407+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:39.462005+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:39.475099+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:39.533363+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:39.569104+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:18:39.582203+00:00", "trade", 12.834, 11.0]
["2026-09-24T14:18:39.613339+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:40.155840+00:00", "trade", 12.8468, 6.0]
["2026-09-24T14:18:40.212130+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:40.212572+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:40.288646+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:18:40.289665+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:40.290157+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:40.541562+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:40.541682+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:40.541712+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:40.542148+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:40.545125+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:40.546443+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:40.584800+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:40.639836+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:40.642356+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:18:41.070608+00:00", "trade", 12.825, 7.0]
["2026-09-24T14:18:41.763733+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:41.765282+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:41.765282+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:41.818093+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:18:41.870554+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:41.871035+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:42.294515+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:42.361936+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:18:42.666572+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:42.668132+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:42.714798+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:18:42.716147+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:42.881374+00:00", "trade", 12.8371, 100.0]
["2026-09-24T14:18:43.037802+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:18:43.265313+00:00", "trade", 12.8217, 10.0]
["2026-09-24T14:18:43.446928+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:18:43.521654+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:18:43.599997+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:18:43.601119+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.601119+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.601355+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.604117+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.604237+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.631527+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.648307+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:18:43.648761+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:18:43.648974+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.648974+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.649730+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.650116+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.650372+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.651610+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.701937+00:00", "trade", 12.8259, 1.0]
["2026-09-24T14:18:43.855431+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.951482+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:18:43.965158+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.965659+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:44.222277+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:44.223748+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:18:44.223961+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:44.225013+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:44.226116+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:44.226121+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:44.266276+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:18:44.380720+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:18:44.495456+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:18:44.495459+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:44.495465+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:44.495465+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:18:44.495469+00:00", "trade", 12.82, 64.0]
["2026-09-24T14:18:44.495469+00:00", "trade", 12.82, 72.0]
["2026-09-24T14:18:44.495476+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:44.495476+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:44.495476+00:00", "trade", 12.82, 1500.0]
["2026-09-24T14:18:44.495480+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:44.495480+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:18:44.495484+00:00", "trade", 12.82, 285.0]
["2026-09-24T14:18:44.495484+00:00", "trade", 12.82, 3948.0]
["2026-09-24T14:18:44.495487+00:00", "trade", 12.82, 18.0]
["2026-09-24T14:18:44.495487+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:44.495489+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:18:44.495492+00:00", "trade", 12.82, 73.0]
["2026-09-24T14:18:44.495492+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:18:44.495495+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:18:44.495499+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:44.495499+00:00", "trade", 12.82, 4.0]
["2026-09-24T14:18:44.495502+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:18:44.495534+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:44.495543+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:44.495546+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:44.495546+00:00", "trade", 12.82, 2256.0]
["2026-09-24T14:18:44.495559+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:44.495562+00:00", "trade", 12.82, 1596.0]
["2026-09-24T14:18:44.495584+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:44.495672+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:18:44.495715+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:44.495725+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:44.495730+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:44.495745+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:44.495765+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:44.495780+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:44.495795+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:44.495795+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:44.495795+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:44.495800+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:44.495800+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:44.495805+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:44.495820+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:44.496010+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496020+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496101+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496171+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496196+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496342+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496342+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496361+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496451+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496486+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496557+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496647+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496677+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496677+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496687+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496722+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496749+00:00", "trade", 12.82, 12600.0]
["2026-09-24T14:18:44.496762+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496762+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496762+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496827+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496832+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496847+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496867+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496887+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.496923+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.497138+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.497193+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.497283+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.497318+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.497323+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.499664+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.500431+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.501193+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.501672+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:18:44.502950+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:18:44.504231+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:18:44.505566+00:00", "trade", 12.82, 12.0]
["2026-09-24T14:18:44.509905+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:18:44.509914+00:00", "trade", 12.815, 96.0]
["2026-09-24T14:18:44.509938+00:00", "trade", 12.81, 76.0]
["2026-09-24T14:18:44.510543+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:18:44.511355+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:18:44.513141+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.516213+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.518659+00:00", "trade", 12.82, 250.0]
["2026-09-24T14:18:44.518695+00:00", "trade", 12.82, 1000.0]
["2026-09-24T14:18:44.519321+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.552546+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.552595+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:18:44.552696+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.572548+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.577684+00:00", "trade", 12.815, 1600.0]
["2026-09-24T14:18:44.688469+00:00", "trade", 12.8166, 70.0]
["2026-09-24T14:18:44.692282+00:00", "trade", 12.815, 70.0]
["2026-09-24T14:18:44.693367+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:18:44.693507+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.693913+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.694790+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.695717+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.702398+00:00", "trade", 12.8167, 70.0]
["2026-09-24T14:18:44.708878+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.740890+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:45.016743+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:45.046624+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:45.256059+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:45.324033+00:00", "trade", 12.815, 9.0]
["2026-09-24T14:18:45.324063+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:18:45.324084+00:00", "trade", 12.815, 25.0]
["2026-09-24T14:18:45.324117+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:18:45.325476+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:18:45.330393+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:45.522693+00:00", "trade", 12.815, 3.0]
["2026-09-24T14:18:45.688998+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:45.854111+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:46.013131+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:46.017001+00:00", "trade", 12.815, 5.0]
["2026-09-24T14:18:46.190698+00:00", "trade", 12.8167, 17.0]
["2026-09-24T14:18:46.191793+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:46.594283+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:18:46.595371+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:46.595662+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:46.596604+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:46.597090+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:46.650498+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:46.689161+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:46.689161+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:46.752180+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:46.752180+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:46.752862+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:47.358515+00:00", "trade", 12.8101, 51.0]
["2026-09-24T14:18:47.359174+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:47.359901+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:47.616203+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:47.619265+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:47.640831+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:47.640897+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:47.641298+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:47.943203+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:47.959616+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:18:47.960535+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:47.960655+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:47.962093+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:47.982621+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:18:47.983700+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:48.194799+00:00", "trade", 12.8199, 17.0]
["2026-09-24T14:18:48.255634+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:18:48.256270+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:48.256671+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:48.260390+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:48.260791+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:48.357983+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:48.597580+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:48.598061+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:48.723666+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:48.755556+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:18:48.756154+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:48.850469+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:18:48.998151+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.109023+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:49.150898+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:18:49.153923+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.154394+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.154850+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.158444+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.207937+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.222893+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.241402+00:00", "trade", 12.815, 1000.0]
["2026-09-24T14:18:49.241983+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.242454+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.520919+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.525711+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.525756+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.526482+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.531324+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.634653+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:18:49.636034+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.639161+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.720696+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.721187+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.800010+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.801449+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.901788+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.945828+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.946214+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.995169+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:18:50.004172+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:50.010062+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:50.010558+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:50.011039+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:50.064926+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:18:50.065534+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:50.065554+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:50.065860+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:50.073889+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:50.285008+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:50.285644+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:18:50.287013+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:50.412613+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:18:51.184820+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:51.184861+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:51.367361+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:51.504411+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:18:51.505325+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:51.505766+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:51.505967+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:51.529087+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:51.816686+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:18:51.817586+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:51.817626+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:51.958036+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:51.958036+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:52.052667+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:52.510374+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:52.621931+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:52.850631+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:18:52.852285+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:52.868248+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:53.283274+00:00", "trade", 12.8431, 5.0]
["2026-09-24T14:18:53.315030+00:00", "trade", 12.8243, 10.0]
["2026-09-24T14:18:53.469884+00:00", "trade", 12.81, 26.0]
["2026-09-24T14:18:53.469939+00:00", "trade", 12.81, 564.0]
["2026-09-24T14:18:53.616145+00:00", "trade", 12.815, 350.0]
["2026-09-24T14:18:53.624255+00:00", "trade", 12.815, 70.0]
["2026-09-24T14:18:53.624279+00:00", "trade", 12.81, 70.0]
["2026-09-24T14:18:53.640539+00:00", "trade", 12.815, 70.0]
["2026-09-24T14:18:53.640545+00:00", "trade", 12.81, 70.0]
["2026-09-24T14:18:53.641694+00:00", "trade", 12.815, 70.0]
["2026-09-24T14:18:53.671471+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:53.672232+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:53.714557+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:18:53.819349+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:54.186741+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:54.306698+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:18:54.389389+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:54.436878+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:54.643631+00:00", "trade", 12.8164, 1.0]
["2026-09-24T14:18:55.168230+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:18:55.168281+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:18:55.168293+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:18:55.168303+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:18:55.168363+00:00", "trade", 12.81, 89.0]
["2026-09-24T14:18:55.168369+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:18:55.168369+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:18:55.168371+00:00", "trade", 12.81, 700.0]
["2026-09-24T14:18:55.168757+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:18:55.169140+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.169160+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.169185+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.169266+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.169276+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.169281+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.169296+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.169301+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.169311+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.169321+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.169341+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.169396+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.169396+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.169421+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.169677+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.170534+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.171641+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.173395+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.173987+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.174458+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.192566+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.258744+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.276507+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.276953+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.444743+00:00", "trade", 12.8176, 1.0]
["2026-09-24T14:18:55.893194+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.893531+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:18:55.893590+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.894111+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.894186+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.895654+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.896115+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.897153+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.898421+00:00", "trade", 12.815, 4893.0]
["2026-09-24T14:18:55.899072+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.904475+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:56.029830+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:56.120446+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:56.120822+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:56.154705+00:00", "trade", 12.8273, 1.0]
["2026-09-24T14:18:56.174841+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:56.174846+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:56.177905+00:00", "trade", 12.815, 5.0]
["2026-09-24T14:18:56.181538+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:18:56.831623+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:56.951835+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.005874+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.009152+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.295974+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:18:57.297049+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.297290+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.297771+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.298247+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.300703+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.301370+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.485214+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.486772+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.605711+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.624636+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.646779+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:18:57.646797+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:18:57.758837+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.758839+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:18:57.759353+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.759353+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.763197+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.764560+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.806199+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:18:57.806776+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.810134+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.811412+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.823406+00:00", "trade", 12.8422, 6.0]
["2026-09-24T14:18:57.910797+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:18:57.911406+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.919851+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:57.963032+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:18:58.421604+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.422255+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.422415+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.422696+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.422972+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.425132+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.425373+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.475552+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.477352+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.477537+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.510738+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:18:58.511403+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.513481+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:18:58.513483+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.513924+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.513947+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:18:58.514044+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.514084+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.514084+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.548863+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:18:58.554501+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.556260+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.556260+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.621441+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.621441+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.655933+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.659491+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.662654+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.765128+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.765128+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.765612+00:00", "trade", 12.815, 35.0]
["2026-09-24T14:18:58.765636+00:00", "trade", 12.81, 35.0]
["2026-09-24T14:18:58.765741+00:00", "trade", 12.815, 16.0]
["2026-09-24T14:18:58.766928+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.766963+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.791772+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.802738+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.804297+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.903534+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.903534+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.943133+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.943620+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:58.948145+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:59.046214+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:59.048660+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:59.136846+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:59.136846+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:59.187702+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:59.200083+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:18:59.201104+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:59.222666+00:00", "trade", 12.8325, 39.0]
["2026-09-24T14:18:59.223312+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:59.223713+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:59.226249+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:59.516152+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:18:59.517529+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:59.518492+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:59.864897+00:00", "trade", 12.8112, 5.0]
["2026-09-24T14:18:59.962294+00:00", "trade", 12.8359, 5.0]
["2026-09-24T14:18:59.989165+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:59.993295+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:00.006236+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:00.032699+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:00.033180+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:00.132726+00:00", "trade", 12.815, 68.0]
["2026-09-24T14:19:00.279293+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:00.279378+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:00.892197+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:00.973563+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:19:00.975123+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:00.975123+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:01.397713+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:01.557872+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:19:01.608645+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:01.686316+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:01.686782+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:01.686877+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:01.686912+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:01.766938+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:01.767219+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:01.768778+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:01.904585+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:02.160063+00:00", "trade", 12.815, 7.0]
["2026-09-24T14:19:02.161585+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:02.161655+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:02.174306+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:02.303634+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:02.307037+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:02.350904+00:00", "trade", 12.816, 1.0]
["2026-09-24T14:19:02.353983+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:19:02.488696+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:02.509180+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:02.814109+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:02.815882+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:02.997874+00:00", "trade", 12.815, 127.0]
["2026-09-24T14:19:02.998583+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:02.998819+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:02.998864+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:03.195028+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:03.482337+00:00", "trade", 12.8359, 100.0]
["2026-09-24T14:19:03.492462+00:00", "trade", 12.8185, 1.0]
["2026-09-24T14:19:03.789355+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:03.916086+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:03.917040+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:04.103851+00:00", "trade", 12.8271, 33.0]
["2026-09-24T14:19:04.425072+00:00", "trade", 12.816, 7.0]
["2026-09-24T14:19:04.425451+00:00", "trade", 12.816, 1.0]
["2026-09-24T14:19:04.426667+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:04.530648+00:00", "trade", 12.8186, 1.0]
["2026-09-24T14:19:04.532392+00:00", "trade", 12.815, 122.0]
["2026-09-24T14:19:04.532606+00:00", "trade", 12.815, 9.0]
["2026-09-24T14:19:04.612936+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:04.646276+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:04.848624+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:04.942009+00:00", "trade", 12.8359, 56.0]
["2026-09-24T14:19:05.110654+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:05.110684+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:05.111456+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:05.289599+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:19:05.291320+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:05.291406+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:05.292558+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:05.394712+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:05.754677+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:05.824673+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:05.824699+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:05.824724+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:05.824739+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:05.875680+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:05.875987+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:05.901933+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:19:05.902564+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:06.193936+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:06.404634+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:06.520109+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:06.539602+00:00", "trade", 12.8101, 68.0]
["2026-09-24T14:19:06.634998+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:06.636030+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:06.816035+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:06.905013+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:07.035950+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:07.155421+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:07.418609+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:19:07.419701+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:07.437979+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:07.570793+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:07.598437+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:07.662896+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:07.804569+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:07.810868+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:07.941184+00:00", "trade", 12.8177, 1.0]
["2026-09-24T14:19:07.941966+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:07.995383+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:08.053415+00:00", "trade", 12.815, 5.0]
["2026-09-24T14:19:08.258914+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:08.258929+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:08.297721+00:00", "trade", 12.8199, 100.0]
["2026-09-24T14:19:08.360036+00:00", "trade", 12.8185, 2500.0]
["2026-09-24T14:19:08.373424+00:00", "trade", 12.815, 17500.0]
["2026-09-24T14:19:08.374449+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:08.374449+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:08.407338+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:08.407859+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:08.408180+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:08.408621+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:08.419747+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:08.590154+00:00", "trade", 12.815, 1000.0]
["2026-09-24T14:19:08.591718+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:08.789268+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:08.824113+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:08.849668+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:08.993961+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:09.036505+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:09.129652+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:09.130133+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:09.399013+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:09.712027+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:10.031264+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:10.040326+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:10.083554+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:10.110353+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:10.145650+00:00", "trade", 12.8402, 200.0]
["2026-09-24T14:19:10.215128+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:10.301374+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:10.437198+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:10.437198+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:10.438075+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:10.586153+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:10.586193+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:10.586604+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:10.587321+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:10.688864+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:10.689320+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:10.757733+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:10.832647+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:11.019479+00:00", "trade", 12.8199, 500.0]
["2026-09-24T14:19:11.020109+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:11.020816+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:11.021227+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:11.108524+00:00", "trade", 12.815, 9.0]
["2026-09-24T14:19:11.108542+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:19:11.108557+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:11.108569+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:11.108578+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:19:11.108593+00:00", "trade", 12.815, 20.0]
["2026-09-24T14:19:11.108611+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:19:11.108626+00:00", "trade", 12.815, 20.0]
["2026-09-24T14:19:11.108648+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:11.108656+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:11.108675+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:19:11.108684+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:11.108711+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:11.108741+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:19:11.270973+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:11.281617+00:00", "trade", 12.8193, 17.0]
["2026-09-24T14:19:11.283152+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:11.283157+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:11.305521+00:00", "trade", 12.815, 50.0]
["2026-09-24T14:19:11.472194+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:11.591820+00:00", "trade", 12.8101, 68.0]
["2026-09-24T14:19:11.593217+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:11.634786+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:11.645098+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:11.665574+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:11.730435+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:11.730500+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:11.802352+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:11.963731+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:12.494358+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:12.495947+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:12.549966+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:12.552186+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:12.748896+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:12.748911+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:12.749397+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.121495+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.123770+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.124833+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.385194+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.385675+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.477389+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.490101+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:19:13.638484+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.644558+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.664887+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.674243+00:00", "trade", 12.81, 198.0]
["2026-09-24T14:19:13.674293+00:00", "trade", 12.81, 64.0]
["2026-09-24T14:19:13.674729+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:19:13.674851+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.674851+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.674891+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.675252+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.675292+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.675292+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.675768+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.677011+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.677452+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.742601+00:00", "trade", 12.81, 42.0]
["2026-09-24T14:19:13.742616+00:00", "trade", 12.81, 215.0]
["2026-09-24T14:19:13.743620+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.743620+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.769241+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.897258+00:00", "trade", 12.81, 8.0]
["2026-09-24T14:19:13.897333+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:19:13.962467+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.963018+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.963018+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.983031+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:13.985789+00:00", "trade", 12.81, 33.0]
["2026-09-24T14:19:13.987789+00:00", "trade", 12.81, 67.0]
["2026-09-24T14:19:13.988394+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:14.200806+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:14.323228+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:14.356026+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:14.460471+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:14.582795+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:19:14.582846+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:19:14.634436+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:14.635433+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:14.636180+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:14.636676+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:14.638310+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:14.638641+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:14.671347+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:14.671976+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:14.687646+00:00", "trade", 12.81, 8.0]
["2026-09-24T14:19:14.687694+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:19:14.688960+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:14.711344+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:14.713815+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:14.805990+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:19:14.852554+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:15.174292+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:19:15.175582+00:00", "trade", 12.815, 25.0]
["2026-09-24T14:19:15.175658+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:15.176108+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:19:15.194319+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:15.195345+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:15.195345+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:15.205349+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:15.205349+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:15.432025+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:15.515474+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:15.515477+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:15.516090+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:15.516130+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:15.516193+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:19:15.517248+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:15.517729+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:15.518170+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:15.519649+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:15.520170+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:15.522553+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:15.581115+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:15.694073+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:15.837116+00:00", "trade", 12.8364, 6.0]
["2026-09-24T14:19:16.020060+00:00", "trade", 12.8152, 14.0]
["2026-09-24T14:19:16.021692+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:16.064636+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:16.164080+00:00", "trade", 12.8101, 34.0]
["2026-09-24T14:19:16.313824+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:16.318992+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:16.404536+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:16.408210+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:16.408220+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:16.523254+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:16.526657+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:16.529980+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:16.592395+00:00", "trade", 12.815, 59.0]
["2026-09-24T14:19:16.593953+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:16.594158+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:17.008429+00:00", "trade", 12.8123, 10.0]
["2026-09-24T14:19:17.024601+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:17.157102+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:17.172215+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:17.173266+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:17.496744+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:19:17.497374+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:17.497414+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:17.497490+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:17.497655+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:17.497655+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:17.497695+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:17.497851+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:17.500732+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:17.501118+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:17.696119+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:17.884829+00:00", "trade", 12.8101, 500.0]
["2026-09-24T14:19:17.932532+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:19:17.932532+00:00", "trade", 12.81, 97.0]
["2026-09-24T14:19:17.933155+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:17.933155+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:17.935996+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:17.936477+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:18.011622+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:18.011662+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:18.351628+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:18.353012+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:18.566078+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:19:18.567629+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:18.732802+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:19:18.734653+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:18.735174+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:18.782311+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:18.838417+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:19.243430+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:19:19.326281+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:19.568184+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:19.570407+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:19.571164+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:19.571645+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:19.573369+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:19.739651+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:19.847349+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:20.298417+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:19:20.349157+00:00", "trade", 12.8156, 7.0]
["2026-09-24T14:19:20.349533+00:00", "trade", 12.8156, 1.0]
["2026-09-24T14:19:20.350740+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:20.377388+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:20.468130+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:19:20.642085+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:20.642110+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:20.642757+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:20.642772+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:20.643714+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:20.643729+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:20.922324+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:20.922886+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:21.148198+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:21.165004+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:21.165485+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:21.165966+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:21.169409+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:21.176371+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:21.371106+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:21.372714+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:21.406688+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:19:21.407643+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:21.407683+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:21.408164+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:21.410565+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:21.412856+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:19:21.412960+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:21.595172+00:00", "trade", 12.8188, 10.0]
["2026-09-24T14:19:21.711177+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:21.990763+00:00", "trade", 12.8185, 88.0]
["2026-09-24T14:19:21.991431+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:22.236477+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:22.237553+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:22.632486+00:00", "trade", 12.8155, 2.0]
["2026-09-24T14:19:22.751994+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:19:23.259473+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.453701+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:19:23.453725+00:00", "trade", 12.815, 9.0]
["2026-09-24T14:19:23.453734+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:23.453743+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:23.453767+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:23.453773+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:23.453782+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:23.453794+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:23.453809+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:23.453822+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:23.453834+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:23.453840+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:23.453858+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:23.453870+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:23.453897+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:23.453903+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:23.453915+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:23.453924+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:23.453933+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:23.453951+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:23.453960+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:23.453972+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:23.453981+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:23.453987+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:23.454014+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:23.454023+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:23.454044+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:19:23.454071+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:23.454405+00:00", "trade", 12.815, 361.0]
["2026-09-24T14:19:23.454628+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.454669+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.454989+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.455110+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.455310+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.455390+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.455510+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.456668+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.457190+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.530885+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.531337+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.538940+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.539461+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.706202+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:23.729720+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.729721+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:23.730161+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.730196+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.730236+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.816226+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.821870+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:23.840848+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:23.873118+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:24.521066+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:19:24.522227+00:00", "trade", 12.8124, 51.0]
["2026-09-24T14:19:24.552504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.567990+00:00", "trade", 12.8124, 34.0]
["2026-09-24T14:19:24.569735+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.570031+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.570251+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.573293+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.596364+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.599080+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.599110+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.599561+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.599959+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:19:24.601180+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:24.614121+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.615188+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.621368+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.662847+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.663318+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.696384+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:24.982743+00:00", "trade", 12.8151, 1.0]
["2026-09-24T14:19:24.983101+00:00", "trade", 12.8151, 1.0]
["2026-09-24T14:19:24.984284+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.984289+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.997210+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:24.997716+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:25.045545+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:19:25.202661+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:25.468408+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:25.659812+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:19:25.659902+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:19:25.660428+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:25.660849+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:25.660864+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:25.660889+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:25.780908+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:19:25.889178+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:25.922714+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:25.925230+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:25.925752+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:25.960003+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:25.961442+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:25.962845+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.015026+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:26.016092+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.016583+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.018859+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.024066+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.024573+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.024573+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.024573+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.209163+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.212519+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:26.213889+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.215328+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.295553+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:19:26.296031+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.365977+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.593396+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:26.594453+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.594929+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.595410+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.595490+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:26.852654+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:27.212899+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:27.295702+00:00", "trade", 12.8347, 15.0]
["2026-09-24T14:19:27.394036+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:27.556684+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:27.676114+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:27.813715+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:19:28.238073+00:00", "trade", 12.8172, 231.0]
["2026-09-24T14:19:28.260579+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:19:28.644150+00:00", "trade", 12.8169, 400.0]
["2026-09-24T14:19:28.813499+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:28.813970+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:28.813975+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:28.816201+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:28.816652+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:28.817093+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:28.946392+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:28.970980+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:29.328563+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:29.700015+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:29.752155+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:29.779017+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:19:29.779645+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:29.787088+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:29.842180+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:29.878738+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:19:29.878831+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:29.878834+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.878838+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.878838+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:19:29.878844+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:19:29.878844+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.878844+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:29.878844+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:19:29.878846+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.878846+00:00", "trade", 12.81, 700.0]
["2026-09-24T14:19:29.878978+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:19:29.878978+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879033+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879108+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.879108+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879108+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879111+00:00", "trade", 12.81, 103.0]
["2026-09-24T14:19:29.879117+00:00", "trade", 12.81, 71.0]
["2026-09-24T14:19:29.879117+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:29.879117+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.879120+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:19:29.879120+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.879123+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:29.879123+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:19:29.879129+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:19:29.879133+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879178+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879178+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879188+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879238+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879248+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879253+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879289+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.879291+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.879295+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.879298+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:19:29.879298+00:00", "trade", 12.81, 21.0]
["2026-09-24T14:19:29.879300+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.879353+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879408+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879414+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879460+00:00", "trade", 12.81, 79.0]
["2026-09-24T14:19:29.879487+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.879524+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879564+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879679+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:19:29.879703+00:00", "trade", 12.81, 21.0]
["2026-09-24T14:19:29.879775+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.879790+00:00", "trade", 12.81, 79.0]
["2026-09-24T14:19:29.879855+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.879881+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:19:29.879902+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.879920+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.880000+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.880100+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.880109+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:19:29.880115+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.880280+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.880326+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.880336+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.880365+00:00", "trade", 12.81, 97.0]
["2026-09-24T14:19:29.880366+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.880401+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:19:29.880511+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.880518+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:19:29.880887+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.880942+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.881282+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.882125+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.882155+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.882436+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.882797+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.882837+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.883238+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.884836+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.889989+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.890009+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.892048+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:29.899974+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:19:29.900789+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.901647+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.902900+00:00", "trade", 12.81, 7.0]
["2026-09-24T14:19:29.903671+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.993315+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:30.050920+00:00", "trade", 12.8099, 10.0]
["2026-09-24T14:19:30.361990+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:31.151450+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:31.280714+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:31.555278+00:00", "trade", 12.81, 3150.0]
["2026-09-24T14:19:31.695824+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:32.135652+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:32.408773+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:19:32.417972+00:00", "trade", 12.8074, 1.0]
["2026-09-24T14:19:32.794873+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:32.814763+00:00", "trade", 12.8074, 10.0]
["2026-09-24T14:19:33.152096+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:19:33.352527+00:00", "trade", 12.808, 1.0]
["2026-09-24T14:19:33.353892+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:33.407610+00:00", "trade", 12.805, 390.0]
["2026-09-24T14:19:33.408256+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:33.426946+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:19:33.540710+00:00", "trade", 12.8067, 1.0]
["2026-09-24T14:19:33.545877+00:00", "trade", 12.8073, 1.0]
["2026-09-24T14:19:33.564178+00:00", "trade", 12.833, 100.0]
["2026-09-24T14:19:33.643655+00:00", "trade", 12.8099, 17.0]
["2026-09-24T14:19:33.805186+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:19:33.805742+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:19:33.849908+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:19:33.859832+00:00", "trade", 12.805, 452.0]
["2026-09-24T14:19:33.860443+00:00", "trade", 12.805, 249.0]
["2026-09-24T14:19:33.861158+00:00", "trade", 12.805, 138.0]
["2026-09-24T14:19:33.861194+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:19:33.861221+00:00", "trade", 12.805, 284.0]
["2026-09-24T14:19:33.866322+00:00", "trade", 12.805, 99.0]
["2026-09-24T14:19:33.871497+00:00", "trade", 12.805, 1818.0]
["2026-09-24T14:19:33.926580+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:19:33.971892+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:34.132440+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:35.665877+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:19:35.684665+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:35.875477+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:36.162380+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:36.162395+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:36.221661+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:36.221661+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:36.373208+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:36.551268+00:00", "trade", 12.8073, 17.0]
["2026-09-24T14:19:36.552872+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:36.556050+00:00", "trade", 12.8099, 10.0]
["2026-09-24T14:19:36.561745+00:00", "trade", 12.8155, 2.0]
["2026-09-24T14:19:36.601792+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:19:36.691355+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:36.766158+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:19:36.848555+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:36.957183+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:37.080119+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:19:37.105626+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:19:37.345828+00:00", "trade", 12.8072, 1.0]
["2026-09-24T14:19:37.346195+00:00", "trade", 12.8072, 1.0]
["2026-09-24T14:19:37.518972+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:37.555843+00:00", "trade", 12.8033, 1.0]
["2026-09-24T14:19:37.624780+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:37.624825+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:37.799964+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:37.800024+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:37.845497+00:00", "trade", 12.8322, 7.0]
["2026-09-24T14:19:37.846279+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:37.871663+00:00", "trade", 12.8092, 10.0]
["2026-09-24T14:19:37.871768+00:00", "trade", 12.8092, 3990.0]
["2026-09-24T14:19:37.889414+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:38.234836+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:38.234847+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:38.240264+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:38.538251+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:38.832232+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:38.832543+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:38.833150+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:38.895562+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:19:39.096820+00:00", "trade", 12.805, 19.0]
["2026-09-24T14:19:39.096835+00:00", "trade", 12.8, 19.0]
["2026-09-24T14:19:39.096856+00:00", "trade", 12.805, 15.0]
["2026-09-24T14:19:39.096868+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:19:39.097255+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:39.097871+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:39.159820+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:19:39.160972+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:39.444116+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:19:39.850133+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:19:39.852668+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:39.853124+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:39.853161+00:00", "trade", 12.805, 900.0]
["2026-09-24T14:19:39.854172+00:00", "trade", 12.805, 656.0]
["2026-09-24T14:19:39.901294+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:39.902873+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:39.955023+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:19:40.025641+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:40.027869+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:19:40.028819+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:40.034387+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:40.034437+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:40.034979+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:40.035339+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:40.273811+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:19:40.276163+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:19:40.694999+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:40.695049+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:40.721241+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:40.721562+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:40.724644+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:40.789619+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:40.827274+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:40.975584+00:00", "trade", 12.8191, 35.0]
["2026-09-24T14:19:41.114309+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:41.115247+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:41.119161+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:41.226398+00:00", "trade", 12.8086, 1.0]
["2026-09-24T14:19:41.299250+00:00", "trade", 12.8099, 3900.0]
["2026-09-24T14:19:41.299867+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:41.300343+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:41.306754+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:41.306783+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:41.306809+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:41.306816+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:41.306990+00:00", "trade", 12.81, 192.0]
["2026-09-24T14:19:41.307350+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:41.307670+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:19:41.308311+00:00", "trade", 12.81, 8.0]
["2026-09-24T14:19:41.310334+00:00", "trade", 12.81, 283.0]
["2026-09-24T14:19:41.313227+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:19:41.317395+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:19:41.322489+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:19:41.322790+00:00", "trade", 12.81, 817.0]
["2026-09-24T14:19:41.322852+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:41.323635+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:41.323683+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:41.513241+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:19:41.696118+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:41.696880+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:41.700614+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:41.953683+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:42.028657+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:42.276519+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:42.702886+00:00", "trade", 12.8334, 50.0]
["2026-09-24T14:19:42.853134+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:19:42.859701+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:42.884466+00:00", "trade", 12.8086, 50.0]
["2026-09-24T14:19:42.987648+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:43.279690+00:00", "trade", 12.8086, 1.0]
["2026-09-24T14:19:43.396973+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:19:43.548327+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:19:43.586900+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:19:43.587407+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:43.946324+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:44.044067+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:44.141039+00:00", "trade", 12.8099, 900.0]
["2026-09-24T14:19:44.614961+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:19:44.616456+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:19:44.992311+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:45.158161+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:45.226218+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:19:45.227813+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:45.348345+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:19:45.412308+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:45.412569+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:45.435679+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:45.579738+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:45.608431+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:45.859064+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:45.873131+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:45.885292+00:00", "trade", 12.805, 29.0]
["2026-09-24T14:19:45.912907+00:00", "trade", 12.805, 16.0]
["2026-09-24T14:19:46.004421+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:46.018907+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:46.197296+00:00", "trade", 12.8001, 51.0]
["2026-09-24T14:19:46.389818+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:19:46.390443+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:46.570050+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:19:46.570663+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:46.571144+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:46.667679+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:46.720800+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:19:46.973987+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:47.044779+00:00", "trade", 12.8089, 196.0]
["2026-09-24T14:19:47.446995+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:47.447065+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:47.557887+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:19:47.744520+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:47.745161+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:47.759735+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:47.911429+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:47.925567+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:47.926509+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:48.337038+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:19:48.674304+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:48.676088+00:00", "trade", 12.8121, 23.0]
["2026-09-24T14:19:48.704028+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:19:48.705398+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:49.018531+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:49.043905+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:19:49.077399+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:19:49.510024+00:00", "trade", 12.805, 98.0]
["2026-09-24T14:19:49.565272+00:00", "trade", 12.8086, 1.0]
["2026-09-24T14:19:49.566634+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:49.566799+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:49.575756+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:49.576718+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:49.633189+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:19:49.709520+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:49.801500+00:00", "trade", 12.8121, 12.0]
["2026-09-24T14:19:49.802873+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:49.820304+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:49.853317+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:19:49.856002+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:19:49.894657+00:00", "trade", 12.8, 18.0]
["2026-09-24T14:19:50.022477+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:19:50.126802+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:50.242193+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:50.528720+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:50.529582+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:50.618850+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:50.683515+00:00", "trade", 12.8086, 1.0]
["2026-09-24T14:19:50.785433+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:50.821068+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:50.866752+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:50.866817+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:51.130348+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:51.182336+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:19:51.236423+00:00", "trade", 12.8086, 98.0]
["2026-09-24T14:19:51.237898+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:51.237978+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:51.342718+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:51.342893+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:51.956098+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:19:52.057885+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:19:52.137891+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:52.323689+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:52.329166+00:00", "trade", 12.8099, 1.0]
["2026-09-24T14:19:52.394355+00:00", "trade", 12.8175, 1.0]
["2026-09-24T14:19:52.545291+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:19:52.946782+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:52.946972+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:52.963762+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:52.963818+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:53.195660+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:19:53.197059+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:53.565138+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:53.568508+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:19:53.637345+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:53.637962+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:53.783196+00:00", "trade", 12.8089, 294.0]
["2026-09-24T14:19:53.854677+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:19:53.894163+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:53.896305+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:54.001075+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:54.002477+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:54.002588+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:19:54.089655+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:19:54.427055+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:54.503190+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:54.504560+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:54.521124+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:54.524243+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:19:54.524745+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:19:54.524929+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:54.525365+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:54.569740+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:54.570262+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:54.584311+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:19:54.585388+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:54.715896+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:54.997666+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:19:54.999206+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:55.219316+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:19:55.220714+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:55.372874+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:19:55.374431+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:55.432866+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:55.527633+00:00", "trade", 12.8088, 500.0]
["2026-09-24T14:19:55.528624+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:55.529175+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:55.601614+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:55.632247+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:55.655462+00:00", "trade", 12.805, 500.0]
["2026-09-24T14:19:55.656830+00:00", "trade", 12.805, 25.0]
["2026-09-24T14:19:55.707949+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:19:55.708514+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:55.709030+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:55.731026+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:55.731087+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:55.853256+00:00", "trade", 12.8, 99.0]
["2026-09-24T14:19:55.854263+00:00", "trade", 12.8257, 6.0]
["2026-09-24T14:19:55.854717+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:56.107973+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:19:56.196721+00:00", "trade", 12.805, 196.0]
["2026-09-24T14:19:56.277133+00:00", "trade", 12.805, 15.0]
["2026-09-24T14:19:56.317056+00:00", "trade", 12.8256, 5.0]
["2026-09-24T14:19:56.396827+00:00", "trade", 12.805, 11.0]
["2026-09-24T14:19:56.479709+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:56.589591+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:56.589652+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:56.622164+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:56.951643+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:19:56.954122+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:56.966591+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:19:57.107142+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:57.107207+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:57.107362+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:57.290640+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:57.291667+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:57.483618+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:19:57.587829+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:19:57.587928+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:19:57.750704+00:00", "trade", 12.8085, 1.0]
["2026-09-24T14:19:57.751071+00:00", "trade", 12.8085, 1.0]
["2026-09-24T14:19:58.114999+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:19:58.117553+00:00", "trade", 12.8329, 100.0]
["2026-09-24T14:19:58.131277+00:00", "trade", 12.8084, 17.0]
["2026-09-24T14:19:58.430651+00:00", "trade", 12.8099, 196.0]
["2026-09-24T14:19:58.452127+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:58.453084+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:58.453776+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:58.453846+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:58.454363+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:58.455124+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:58.455686+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:58.475903+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:58.476916+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:58.573432+00:00", "trade", 12.8171, 62.0]
["2026-09-24T14:19:58.709251+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:58.712769+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:58.849021+00:00", "trade", 12.8, 99.0]
["2026-09-24T14:19:58.849085+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.020494+00:00", "trade", 12.8085, 3.0]
["2026-09-24T14:19:59.065809+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:59.065863+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:19:59.065869+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:19:59.065892+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.065892+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.066774+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.067922+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.076487+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.076648+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.082647+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.086116+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:19:59.086594+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:19:59.134280+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.135268+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.142149+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.143026+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.147033+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:19:59.166071+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.166507+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:19:59.166507+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.166540+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:19:59.237636+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:19:59.237782+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.238459+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.238504+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.239938+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.252297+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.253224+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.549962+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.551676+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.552017+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.608948+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.681610+00:00", "trade", 12.8329, 100.0]
["2026-09-24T14:19:59.685802+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.685868+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:19:59.800941+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.846566+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:59.993346+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:00.274219+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:00.337944+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:00.640490+00:00", "trade", 12.81, 1000.0]
["2026-09-24T14:20:00.744268+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:00.851128+00:00", "trade", 12.8099, 294.0]
["2026-09-24T14:20:00.885227+00:00", "trade", 12.805, 294.0]
["2026-09-24T14:20:00.886588+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:00.888477+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:00.977931+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:01.024317+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:01.028037+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:20:01.028722+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:01.030302+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:20:01.211072+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:01.212055+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:01.475933+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:20:01.477692+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:20:01.477734+00:00", "trade", 12.81, 250.0]
["2026-09-24T14:20:01.478029+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:01.478104+00:00", "trade", 12.8, 799.0]
["2026-09-24T14:20:01.485998+00:00", "trade", 12.805, 3.0]
["2026-09-24T14:20:01.523618+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:01.523964+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:01.573052+00:00", "trade", 12.805, 15.0]
["2026-09-24T14:20:01.573116+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:01.595906+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:01.607848+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:01.607893+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:01.727895+00:00", "trade", 12.8099, 1.0]
["2026-09-24T14:20:01.743458+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:01.849968+00:00", "trade", 12.8, 99.0]
["2026-09-24T14:20:02.022118+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.022188+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.072649+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.074849+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.167741+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.183990+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.235312+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.235994+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.546184+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:02.547688+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:20:02.807232+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:02.873269+00:00", "trade", 12.8099, 98.0]
["2026-09-24T14:20:02.887550+00:00", "trade", 12.81, 99.0]
["2026-09-24T14:20:02.887550+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:20:02.887614+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.887619+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.888010+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.888551+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.888551+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.888717+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.937989+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.938621+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.958841+00:00", "trade", 12.8047, 333.0]
["2026-09-24T14:20:02.960393+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.020671+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:20:03.138758+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.138758+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.139245+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.499553+00:00", "trade", 12.8099, 5.0]
["2026-09-24T14:20:03.596837+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.692590+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.692646+00:00", "trade", 12.81, 2341.0]
["2026-09-24T14:20:03.693267+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.739843+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.742239+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.743201+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.774195+00:00", "trade", 12.81, 42.0]
["2026-09-24T14:20:03.860814+00:00", "trade", 12.805, 70.0]
["2026-09-24T14:20:03.861398+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.862361+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.864347+00:00", "trade", 12.805, 70.0]
["2026-09-24T14:20:03.866488+00:00", "trade", 12.805, 70.0]
["2026-09-24T14:20:03.893983+00:00", "trade", 12.81, 8.0]
["2026-09-24T14:20:03.894251+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:20:03.894452+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.931525+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:03.997953+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:20:04.290628+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:04.296757+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:04.332022+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:04.351227+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:04.415259+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:04.415536+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:04.415701+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:04.415776+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:04.415972+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:04.416373+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:04.417014+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:04.424906+00:00", "trade", 12.8094, 3900.0]
["2026-09-24T14:20:04.469238+00:00", "trade", 12.8243, 3.0]
["2026-09-24T14:20:04.502022+00:00", "trade", 12.805, 42.0]
["2026-09-24T14:20:04.626089+00:00", "trade", 12.8099, 500.0]
["2026-09-24T14:20:04.626104+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:04.739168+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:04.739280+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:04.740095+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:04.740817+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:04.770819+00:00", "trade", 12.811, 116.0]
["2026-09-24T14:20:05.040181+00:00", "trade", 12.8087, 18.0]
["2026-09-24T14:20:05.042382+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:05.097398+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:05.112046+00:00", "trade", 12.8099, 98.0]
["2026-09-24T14:20:05.131495+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:05.131515+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:05.269825+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:05.509823+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:05.852101+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:05.852892+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:05.911835+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:06.529025+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:06.647199+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:06.715934+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:06.715942+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:06.716909+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:06.717676+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:06.720683+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:06.795485+00:00", "trade", 12.805, 42.0]
["2026-09-24T14:20:06.822548+00:00", "trade", 12.81, 92.0]
["2026-09-24T14:20:06.822550+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:06.822551+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:06.822553+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:20:06.822556+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:06.822631+00:00", "trade", 12.81, 83.0]
["2026-09-24T14:20:06.822649+00:00", "trade", 12.81, 36.0]
["2026-09-24T14:20:06.823283+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:06.823288+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:06.823323+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:06.823679+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:06.824270+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:06.824285+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:07.107015+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:07.156148+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:07.308781+00:00", "trade", 12.805, 298.0]
["2026-09-24T14:20:07.309839+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:07.310335+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:07.310371+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:20:07.310907+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:07.510126+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:20:07.544158+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:07.601205+00:00", "trade", 12.8089, 294.0]
["2026-09-24T14:20:07.602728+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:07.964522+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:08.243823+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:08.243944+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:08.251341+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:08.453556+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:08.454977+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:08.455574+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:08.837139+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:08.855008+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:20:08.901304+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:08.901438+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:08.973675+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:08.974222+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:09.077103+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:09.194774+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:09.718874+00:00", "trade", 12.8085, 98.0]
["2026-09-24T14:20:09.850781+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:10.006385+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:10.098139+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:20:10.191347+00:00", "trade", 12.8099, 5.0]
["2026-09-24T14:20:10.482258+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:10.483735+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:20:10.752222+00:00", "trade", 12.8238, 152.0]
["2026-09-24T14:20:10.852144+00:00", "trade", 12.8, 99.0]
["2026-09-24T14:20:10.852312+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:10.852887+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:10.853592+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:10.988249+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:10.988483+00:00", "trade", 12.805, 22.0]
["2026-09-24T14:20:10.988493+00:00", "trade", 12.8, 22.0]
["2026-09-24T14:20:10.994615+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:20:11.109718+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:11.112440+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:11.115281+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:11.315478+00:00", "trade", 12.8237, 47.0]
["2026-09-24T14:20:11.316132+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:11.316462+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:11.675344+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:11.675539+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:11.676041+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:11.676176+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:11.752099+00:00", "trade", 12.8088, 196.0]
["2026-09-24T14:20:11.764777+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:11.774978+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:20:11.892011+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:11.893294+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.081528+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.081714+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.172888+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:20:12.247424+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.301357+00:00", "trade", 12.8088, 16.0]
["2026-09-24T14:20:12.302706+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.423085+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:12.540298+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:12.541301+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.638766+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:20:12.638817+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:20:12.638832+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:20:12.638838+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:12.638874+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.639736+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.639776+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.639961+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.640212+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.640533+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.640573+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.640893+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.666414+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.667106+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.854524+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:20:12.878170+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.878290+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.878611+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:12.934115+00:00", "trade", 12.8099, 2.0]
["2026-09-24T14:20:13.049573+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:13.050947+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:13.102283+00:00", "trade", 12.8215, 37.0]
["2026-09-24T14:20:13.145213+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:13.241696+00:00", "trade", 12.8088, 11.0]
["2026-09-24T14:20:13.243251+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:13.299230+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:13.409834+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:13.409879+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:13.565656+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:13.661344+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:20:13.983888+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:20:13.994711+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:20:14.203002+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:14.203057+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:14.239464+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:14.278369+00:00", "trade", 12.8099, 196.0]
["2026-09-24T14:20:14.307653+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:14.622336+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:14.852018+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:14.979989+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:14.980232+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:15.004729+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:15.556904+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:15.585760+00:00", "trade", 12.8089, 390.0]
["2026-09-24T14:20:15.586124+00:00", "trade", 12.8089, 1.0]
["2026-09-24T14:20:15.850648+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:16.044719+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:16.259340+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:16.439011+00:00", "trade", 12.8088, 196.0]
["2026-09-24T14:20:16.440412+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:16.440568+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:16.747876+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:16.832097+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:16.833060+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:16.962699+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:17.179562+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:17.507574+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:17.680103+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:17.773068+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:17.815068+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:18.022272+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:18.030533+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:20:18.099169+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:18.273904+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:20:18.274500+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:18.274971+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:18.276324+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:18.391448+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:18.426070+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:18.611733+00:00", "trade", 12.805, 59.0]
["2026-09-24T14:20:18.613279+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:18.614352+00:00", "trade", 12.805, 137.0]
["2026-09-24T14:20:18.751243+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:18.833085+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:18.853480+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:18.854785+00:00", "trade", 12.8, 99.0]
["2026-09-24T14:20:19.228668+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:19.416942+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:19.419889+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:19.488888+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:19.490346+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:20:19.491564+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:19.618994+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:19.620002+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:19.725719+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:19.725879+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:20.065021+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:20:20.126315+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:20.127277+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:20.169710+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:20.252025+00:00", "trade", 12.809, 1.0]
["2026-09-24T14:20:20.252115+00:00", "trade", 12.809, 1.0]
["2026-09-24T14:20:20.252978+00:00", "trade", 12.809, 1.0]
["2026-09-24T14:20:20.412813+00:00", "trade", 12.81, 5000.0]
["2026-09-24T14:20:20.640613+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:20.673914+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:20:20.799912+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:20.908242+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:21.172426+00:00", "trade", 12.8099, 196.0]
["2026-09-24T14:20:21.404905+00:00", "trade", 12.8077, 1.0]
["2026-09-24T14:20:21.405845+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:21.406451+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:21.642622+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:20:21.643411+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:21.644378+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:21.772504+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:22.091603+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:22.103940+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:22.196638+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:22.556558+00:00", "trade", 12.805, 50.0]
["2026-09-24T14:20:22.557583+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:22.558159+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:22.608005+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:20:22.608645+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:22.719174+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.027404+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.027460+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.028397+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.071695+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.071705+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.071895+00:00", "trade", 12.805, 63.0]
["2026-09-24T14:20:23.071910+00:00", "trade", 12.8, 63.0]
["2026-09-24T14:20:23.071928+00:00", "trade", 12.805, 237.0]
["2026-09-24T14:20:23.071955+00:00", "trade", 12.8, 237.0]
["2026-09-24T14:20:23.072818+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.073444+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.129756+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:20:23.137247+00:00", "trade", 12.8063, 5.0]
["2026-09-24T14:20:23.152062+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.152087+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.152096+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:20:23.152135+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:20:23.152151+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:20:23.152749+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.153125+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.153194+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:20:23.153430+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.153511+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.193174+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:23.194524+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.247277+00:00", "trade", 12.8146, 32.0]
["2026-09-24T14:20:23.257756+00:00", "trade", 12.805, 70.0]
["2026-09-24T14:20:23.259303+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.270738+00:00", "trade", 12.805, 70.0]
["2026-09-24T14:20:23.271319+00:00", "trade", 12.8, 70.0]
["2026-09-24T14:20:23.272471+00:00", "trade", 12.805, 70.0]
["2026-09-24T14:20:23.485698+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.605895+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:23.900730+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:23.931626+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:20:24.117045+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:24.200224+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:24.227902+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:24.524703+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:24.608729+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:24.663756+00:00", "trade", 12.8025, 18.0]
["2026-09-24T14:20:24.665364+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:24.752422+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:24.949507+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:25.204447+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:25.315902+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:25.466476+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:25.604997+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:20:25.609411+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:25.672713+00:00", "trade", 12.8098, 25.0]
["2026-09-24T14:20:25.882376+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:25.883918+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:26.038241+00:00", "trade", 12.8088, 294.0]
["2026-09-24T14:20:26.039614+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:26.520332+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:26.605470+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:26.695424+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:26.880135+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:26.880802+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:26.888275+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:26.888337+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:26.889207+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:27.028745+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:27.050364+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:27.119487+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:27.119544+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:27.323659+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:27.340880+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:27.413158+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:27.414080+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:27.520734+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:27.957268+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:27.957347+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:27.958766+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:20:28.058472+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:28.259345+00:00", "trade", 12.8085, 231.0]
["2026-09-24T14:20:28.272102+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:28.334672+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:28.335469+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:28.718815+00:00", "trade", 12.8099, 196.0]
["2026-09-24T14:20:28.741306+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:20:28.855566+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:20:28.888224+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:28.888224+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:20:28.888760+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:28.889261+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:28.937332+00:00", "trade", 12.8085, 1.0]
["2026-09-24T14:20:28.937692+00:00", "trade", 12.8085, 1.0]
["2026-09-24T14:20:29.079565+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.286507+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:29.288063+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.288750+00:00", "trade", 12.805, 542.0]
["2026-09-24T14:20:29.290293+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.473245+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.473245+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.473316+00:00", "trade", 12.81, 99.0]
["2026-09-24T14:20:29.473319+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:20:29.473335+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:20:29.473696+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.473886+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.473967+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.474448+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.474884+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.490065+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.546844+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:20:29.662797+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.663509+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.663535+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:29.664827+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.665068+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.818158+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.850058+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:29.850475+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.851447+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.907120+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:29.993377+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:30.017248+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:30.018220+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:30.109729+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:30.139500+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:30.326476+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:30.326647+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:30.326717+00:00", "trade", 12.805, 210.0]
["2026-09-24T14:20:30.326723+00:00", "trade", 12.8, 210.0]
["2026-09-24T14:20:30.328085+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:30.431060+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:30.502174+00:00", "trade", 12.805, 70.0]
["2026-09-24T14:20:30.502198+00:00", "trade", 12.8, 70.0]
["2026-09-24T14:20:30.518061+00:00", "trade", 12.8085, 1.0]
["2026-09-24T14:20:30.596281+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:30.767825+00:00", "trade", 12.822, 10.0]
["2026-09-24T14:20:30.798820+00:00", "trade", 12.8099, 196.0]
["2026-09-24T14:20:30.863273+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:30.881546+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:30.881902+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:30.910435+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:30.994455+00:00", "trade", 12.8099, 500.0]
["2026-09-24T14:20:31.020629+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:20:31.022202+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:31.024783+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:31.189682+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:31.342391+00:00", "trade", 12.8083, 10.0]
["2026-09-24T14:20:31.575517+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:31.575688+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:31.818287+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:31.847555+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:31.872250+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:32.130103+00:00", "trade", 12.8087, 1.0]
["2026-09-24T14:20:32.311370+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:20:32.311890+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.312089+00:00", "trade", 12.81, 349.0]
["2026-09-24T14:20:32.312092+00:00", "trade", 12.81, 800.0]
["2026-09-24T14:20:32.312092+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:20:32.312095+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:20:32.312128+00:00", "trade", 12.81, 651.0]
["2026-09-24T14:20:32.312609+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:20:32.312609+00:00", "trade", 12.81, 1049.0]
["2026-09-24T14:20:32.312612+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:20:32.312612+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:20:32.312645+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:20:32.312648+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:20:32.312648+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:20:32.312848+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.312968+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.313006+00:00", "trade", 12.81, 2200.0]
["2026-09-24T14:20:32.313008+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.313448+00:00", "trade", 12.81, 2500.0]
["2026-09-24T14:20:32.313489+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.313930+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.313970+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.314025+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.314128+00:00", "trade", 12.81, 800.0]
["2026-09-24T14:20:32.314396+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.314847+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.333657+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.334850+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.336793+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:20:32.453946+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:32.454255+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.454255+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.455653+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.462139+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.597593+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:20:32.597876+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:20:32.598820+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.687989+00:00", "trade", 12.8099, 5000.0]
["2026-09-24T14:20:32.734919+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:20:32.754965+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:32.755214+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:32.868206+00:00", "trade", 12.81, 2400.0]
["2026-09-24T14:20:32.869481+00:00", "trade", 12.805, 2600.0]
["2026-09-24T14:20:32.870348+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.870829+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.870990+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:32.878869+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.033859+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.034315+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.034590+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.036906+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.119929+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.119999+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.129906+00:00", "trade", 12.805, 5000.0]
["2026-09-24T14:20:33.131190+00:00", "trade", 12.8084, 55.0]
["2026-09-24T14:20:33.131436+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.147670+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.162395+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.162881+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.163328+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.193511+00:00", "trade", 12.8089, 196.0]
["2026-09-24T14:20:33.197591+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:33.197965+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.198291+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.199163+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.276253+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:20:33.276542+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:20:33.381157+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.430600+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.695421+00:00", "trade", 12.805, 45.0]
["2026-09-24T14:20:33.747433+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:20:33.769970+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.770121+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.861719+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:33.861784+00:00", "trade", 12.8306, 50.0]
["2026-09-24T14:20:33.862712+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:34.022301+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:34.539809+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:34.550241+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:34.737621+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:34.737624+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:20:34.737681+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:20:34.737690+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:34.737707+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:20:34.738587+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:34.738668+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:34.738668+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:34.739144+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:34.739695+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:34.741344+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:20:34.743281+00:00", "trade", 12.805, 702.0]
["2026-09-24T14:20:34.743599+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:20:34.744186+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:34.747557+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:20:34.774353+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:35.041205+00:00", "trade", 12.8305, 11.0]
["2026-09-24T14:20:35.070269+00:00", "trade", 12.8051, 11.0]
["2026-09-24T14:20:35.071828+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:35.072309+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:35.133335+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:35.133400+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:35.133926+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:35.211564+00:00", "trade", 12.8099, 196.0]
["2026-09-24T14:20:35.399997+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:20:35.401570+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:35.637117+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:35.871865+00:00", "trade", 12.8099, 500.0]
["2026-09-24T14:20:35.872750+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:35.872930+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:35.892632+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:35.893534+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:35.988596+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:35.988766+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:36.280859+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:36.280917+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:36.444170+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:36.535312+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:20:36.535561+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:36.535573+00:00", "trade", 12.81, 33.0]
["2026-09-24T14:20:36.535628+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:36.642261+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:36.806202+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:36.815710+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:37.136666+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:37.137533+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:37.299310+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:37.373907+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:37.426862+00:00", "trade", 12.8099, 98.0]
["2026-09-24T14:20:37.537974+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:37.640373+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:37.951028+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:37.951105+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:37.956282+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:38.074851+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:38.074971+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:38.075763+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:38.075918+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:38.139807+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:20:38.139886+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:38.220161+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:20:38.220232+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:38.221210+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:38.223653+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:20:38.242816+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:38.252294+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:38.283844+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:38.353982+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:38.484029+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:38.484077+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:38.689209+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:20:38.689254+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:20:38.787070+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:38.789516+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:39.068844+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:39.069440+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:39.141597+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:20:39.141669+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:20:39.197375+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:39.197565+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:39.197620+00:00", "trade", 12.805, 332.0]
["2026-09-24T14:20:39.197629+00:00", "trade", 12.8, 332.0]
["2026-09-24T14:20:39.197741+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:39.198648+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:39.199124+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:39.584662+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:20:39.584731+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:20:39.584845+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:39.584930+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:39.598652+00:00", "trade", 12.8099, 196.0]
["2026-09-24T14:20:39.994623+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:40.122027+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:40.123395+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:40.123452+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:40.655972+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:20:40.657525+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:40.950345+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:40.963545+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:40.963558+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:40.963641+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:41.130700+00:00", "trade", 12.8086, 2.0]
["2026-09-24T14:20:41.131546+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:41.131556+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:41.297082+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:41.578307+00:00", "trade", 12.8023, 4.0]
["2026-09-24T14:20:41.579861+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:41.620395+00:00", "trade", 12.8099, 1.0]
["2026-09-24T14:20:41.625089+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:41.625144+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:42.053948+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.134250+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:42.454253+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:42.454253+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:42.454609+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.454835+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.455306+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.522371+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.522376+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.574195+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.574245+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.574257+00:00", "trade", 12.8099, 392.0]
["2026-09-24T14:20:42.607742+00:00", "trade", 12.8099, 1.0]
["2026-09-24T14:20:42.616320+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.665202+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.665272+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:20:42.672820+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.672875+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.799217+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.799262+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.800455+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.834596+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.835509+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.843743+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:42.986216+00:00", "trade", 12.8089, 500.0]
["2026-09-24T14:20:43.024651+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:20:43.057273+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:43.057423+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:43.059273+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:43.059453+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:43.144170+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:43.144225+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:43.234666+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:43.337311+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:43.405796+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:20:43.418480+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:20:43.542481+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:43.663255+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:43.664818+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:43.701511+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:43.802373+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:43.802418+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:43.803832+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:20:43.803945+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:43.811197+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:43.811263+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:43.941989+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:44.310088+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:44.310514+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:44.347142+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:44.574980+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:44.609112+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:44.712047+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:44.712243+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:44.724813+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:44.850336+00:00", "trade", 12.8098, 18.0]
["2026-09-24T14:20:44.850358+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:44.851109+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:44.851325+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:44.971251+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:20:44.971296+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:20:44.971303+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:20:44.971305+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:44.972178+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:44.973136+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:44.973201+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:44.973802+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:44.975511+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:44.975947+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:45.336839+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:45.444305+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:45.445112+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:45.455094+00:00", "trade", 12.8099, 294.0]
["2026-09-24T14:20:46.093422+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:46.097730+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.097755+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.097890+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.129541+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.153864+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.233855+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.237342+00:00", "trade", 12.8303, 300.0]
["2026-09-24T14:20:46.312197+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.312648+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.312959+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.420716+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.421182+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.438759+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.506385+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:46.511793+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.512705+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.523015+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.704649+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.760226+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.760742+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.890532+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.929550+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:46.950485+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:47.381291+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:47.382388+00:00", "trade", 12.805, 464.0]
["2026-09-24T14:20:47.383945+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:47.385747+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:20:47.642718+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:47.858957+00:00", "trade", 12.8099, 196.0]
["2026-09-24T14:20:47.962792+00:00", "trade", 12.8102, 1.0]
["2026-09-24T14:20:47.962834+00:00", "trade", 12.8102, 33.0]
["2026-09-24T14:20:48.046191+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.085910+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.109101+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.125119+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.291187+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:20:48.291541+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.292138+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.292238+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.298753+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.469306+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.567239+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.574612+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.574614+00:00", "trade", 12.8099, 2366.0]
["2026-09-24T14:20:48.585598+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.585608+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.586340+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.586380+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.592259+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.750368+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:20:48.750450+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:48.750983+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.751068+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.751509+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:48.915038+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:49.181974+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:49.183530+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:49.335261+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:49.385878+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:49.483449+00:00", "trade", 12.8099, 500.0]
["2026-09-24T14:20:49.517342+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:49.612310+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:49.612910+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:49.621721+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:49.621957+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:49.622072+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:49.664994+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:49.665045+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:49.827081+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.009675+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:20:50.011281+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.032727+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.109771+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.109808+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:20:50.110433+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.290928+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.290988+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:50.461750+00:00", "trade", 12.8099, 100.0]
["2026-09-24T14:20:50.482631+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.497121+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.766148+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.766218+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.766884+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.767005+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.767165+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.787935+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.787975+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.789677+00:00", "trade", 12.8185, 11.0]
["2026-09-24T14:20:50.842280+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.860914+00:00", "trade", 12.8099, 294.0]
["2026-09-24T14:20:50.860914+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.861515+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.891497+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.892444+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.892565+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:50.918537+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:51.010295+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:51.090783+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:51.091630+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:51.588831+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:51.589006+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:51.589247+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:51.589313+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:20:51.589473+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:51.589859+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:51.698232+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:51.722972+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:51.901297+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:51.901364+00:00", "trade", 12.8046, 1000.0]
["2026-09-24T14:20:51.901438+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:51.902896+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:51.960088+00:00", "trade", 12.808, 364.0]
["2026-09-24T14:20:52.054577+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:20:52.055946+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:52.462998+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:52.463389+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:52.781739+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:52.781779+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:53.049553+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:20:53.051081+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:20:53.051723+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:53.052630+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:53.258077+00:00", "trade", 12.8099, 196.0]
["2026-09-24T14:20:53.259454+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:53.349659+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:53.349719+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:53.360029+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:53.711969+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:53.712164+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:53.816921+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:20:53.835263+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:53.836205+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.020325+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.020766+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.115300+00:00", "trade", 12.81, 32.0]
["2026-09-24T14:20:54.161932+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:54.161938+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.162870+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.174358+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.180362+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.180607+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:54.180622+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:20:54.432103+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:20:54.432107+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:20:54.432109+00:00", "trade", 12.81, 84.0]
["2026-09-24T14:20:54.432286+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:20:54.432292+00:00", "trade", 12.81, 45.0]
["2026-09-24T14:20:54.432292+00:00", "trade", 12.81, 29.0]
["2026-09-24T14:20:54.432298+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:54.432840+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.432915+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.433677+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.439104+00:00", "trade", 12.81, 1000.0]
["2026-09-24T14:20:54.440077+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.441560+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.446247+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.456416+00:00", "trade", 12.81, 15.0]
["2026-09-24T14:20:54.588366+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.588526+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.588903+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:20:54.589047+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.590491+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.595814+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.596320+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.596771+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.610762+00:00", "trade", 12.8, 70.0]
["2026-09-24T14:20:54.673193+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.815789+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.816245+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.851494+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.949034+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:54.949448+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.949683+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.949688+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:54.950405+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.011105+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.011160+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.011626+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.012588+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.013345+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.021750+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.021750+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.022266+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.027765+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.042569+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:20:55.217853+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.327568+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:55.647714+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.682963+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.693665+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:20:55.694245+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.694326+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.694366+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.718413+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.718894+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.742145+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.850246+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:55.897049+00:00", "trade", 12.8099, 196.0]
["2026-09-24T14:20:55.897791+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.932669+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:55.936524+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.029140+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.029621+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.057873+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.126026+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.176512+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:20:56.283502+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.283978+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.284053+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.304647+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.305083+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.305118+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.346347+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.382568+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.383475+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.388272+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.437935+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.605320+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.606182+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.687053+00:00", "trade", 12.8084, 10.0]
["2026-09-24T14:20:56.689113+00:00", "trade", 12.8084, 101.0]
["2026-09-24T14:20:56.689155+00:00", "trade", 12.8084, 8.0]
["2026-09-24T14:20:56.796075+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:20:56.796110+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.796456+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.796607+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.796687+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.796807+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.797007+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.812985+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:56.813607+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.814690+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.816133+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.867010+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:56.870964+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:57.244696+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:57.244967+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:57.246109+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:57.488673+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:57.514390+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:57.604967+00:00", "trade", 12.8031, 5001.0]
["2026-09-24T14:20:57.605041+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:57.606349+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:57.794298+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:57.795270+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:57.832704+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:57.832820+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:57.991128+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:58.448976+00:00", "trade", 12.8099, 196.0]
["2026-09-24T14:20:58.449852+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:58.449908+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:58.664751+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:58.784476+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:58.852233+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:20:59.182409+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:20:59.340800+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:20:59.445349+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:59.880743+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:59.881369+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:59.930121+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:59.930181+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:59.931063+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:59.993402+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:00.067183+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:00.074028+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:00.075598+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:00.075793+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:00.081703+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:00.130362+00:00", "trade", 12.8086, 78.0]
["2026-09-24T14:21:00.130741+00:00", "trade", 12.8086, 1.0]
["2026-09-24T14:21:00.131767+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:00.438378+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:00.538640+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:21:00.570574+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:00.911771+00:00", "trade", 12.8099, 196.0]
["2026-09-24T14:21:00.918074+00:00", "trade", 12.805, 196.0]
["2026-09-24T14:21:00.918725+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:01.018895+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:01.022242+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:01.319914+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:21:01.320905+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:01.321385+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:21:01.321958+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:01.418023+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:21:01.418769+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:01.420548+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:01.437915+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:01.439393+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:01.475645+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:01.652905+00:00", "trade", 12.8297, 1.0]
["2026-09-24T14:21:01.793869+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:01.805645+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:21:01.810754+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:01.811365+00:00", "trade", 12.81, 97.0]
["2026-09-24T14:21:01.828710+00:00", "trade", 12.805, 42.0]
["2026-09-24T14:21:01.830281+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:01.834321+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:01.951876+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:02.462741+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:02.464324+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:02.466926+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:02.517015+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:02.642311+00:00", "trade", 12.8081, 13.0]
["2026-09-24T14:21:02.643868+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:02.645627+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:02.744478+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:03.079633+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:03.082245+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:03.082645+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:03.082665+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:03.083582+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:21:03.083808+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:03.086153+00:00", "trade", 12.805, 737.0]
["2026-09-24T14:21:03.086670+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:03.087211+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:03.091578+00:00", "trade", 12.805, 1277.0]
["2026-09-24T14:21:03.200437+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:03.200918+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:03.205489+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:03.273110+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:03.462071+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:03.546718+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:03.622423+00:00", "trade", 12.809, 294.0]
["2026-09-24T14:21:03.717696+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:03.718216+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:21:03.718694+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:03.789258+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:03.853744+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:21:03.932517+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:21:03.932574+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:21:04.005928+00:00", "trade", 12.8099, 500.0]
["2026-09-24T14:21:04.298436+00:00", "trade", 12.8077, 1.0]
["2026-09-24T14:21:04.300006+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:04.300161+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:04.301726+00:00", "trade", 12.8176, 1.0]
["2026-09-24T14:21:04.315528+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:04.322202+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:21:04.339947+00:00", "trade", 12.81, 8.0]
["2026-09-24T14:21:04.412079+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:04.490336+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:04.527474+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:04.647419+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:04.648999+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:04.685972+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:04.690211+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:21:04.759503+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:04.968423+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:04.986114+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.087180+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.087220+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.087380+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.087420+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.087461+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.102827+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.368998+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.379217+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.487550+00:00", "trade", 12.81, 32.0]
["2026-09-24T14:21:05.487551+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.487846+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.488017+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.488433+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.488458+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.488899+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.493490+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.499750+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:05.499750+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:05.499750+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:21:05.499780+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:05.499783+00:00", "trade", 12.81, 42.0]
["2026-09-24T14:21:05.499783+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:21:05.499790+00:00", "trade", 12.81, 1100.0]
["2026-09-24T14:21:05.499796+00:00", "trade", 12.81, 70.0]
["2026-09-24T14:21:05.499796+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:21:05.499796+00:00", "trade", 12.81, 56.0]
["2026-09-24T14:21:05.499801+00:00", "trade", 12.81, 7.0]
["2026-09-24T14:21:05.499801+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:21:05.499801+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:05.499804+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:21:05.499807+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:21:05.499807+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:05.499810+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:05.499810+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:05.499813+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:05.499813+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:21:05.499813+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:05.499819+00:00", "trade", 12.81, 180.0]
["2026-09-24T14:21:05.499819+00:00", "trade", 12.81, 120.0]
["2026-09-24T14:21:05.499819+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:05.499819+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:21:05.499822+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:21:05.499822+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:21:05.499843+00:00", "trade", 12.81, 1203.0]
["2026-09-24T14:21:05.499849+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:21:05.499855+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:05.499855+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:05.499861+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:05.499864+00:00", "trade", 12.81, 69.0]
["2026-09-24T14:21:05.499867+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:05.499870+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:21:05.499933+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:05.499939+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:21:05.499939+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:21:05.499942+00:00", "trade", 12.81, 600.0]
["2026-09-24T14:21:05.499942+00:00", "trade", 12.81, 75.0]
["2026-09-24T14:21:05.499946+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:05.499985+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:05.500015+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:05.500055+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:05.500065+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:05.500101+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:05.500201+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:05.500201+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:05.500221+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:05.500231+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:05.500271+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:05.500274+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:21:05.500276+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:05.500291+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:05.500321+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:05.500321+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500327+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:05.500327+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:05.500331+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:05.500351+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:05.500366+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500369+00:00", "trade", 12.81, 628.0]
["2026-09-24T14:21:05.500369+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:05.500390+00:00", "trade", 12.81, 101.0]
["2026-09-24T14:21:05.500422+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500422+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500441+00:00", "trade", 12.81, 648.0]
["2026-09-24T14:21:05.500441+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500441+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500446+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500446+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500461+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500466+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500489+00:00", "trade", 12.81, 157.0]
["2026-09-24T14:21:05.500612+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500632+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500694+00:00", "trade", 12.81, 452.0]
["2026-09-24T14:21:05.500752+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500752+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500796+00:00", "trade", 12.815, 1193.0]
["2026-09-24T14:21:05.500798+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500800+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:21:05.500800+00:00", "trade", 12.82, 229.0]
["2026-09-24T14:21:05.500814+00:00", "trade", 12.815, 228.0]
["2026-09-24T14:21:05.500814+00:00", "trade", 12.815, 1193.0]
["2026-09-24T14:21:05.500823+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:21:05.500823+00:00", "trade", 12.82, 600.0]
["2026-09-24T14:21:05.500826+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:21:05.500830+00:00", "trade", 12.82, 1100.0]
["2026-09-24T14:21:05.500830+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:21:05.500835+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:21:05.500835+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:21:05.500835+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:21:05.500835+00:00", "trade", 12.82, 1000.0]
["2026-09-24T14:21:05.500838+00:00", "trade", 12.82, 125.0]
["2026-09-24T14:21:05.500844+00:00", "trade", 12.815, 125.0]
["2026-09-24T14:21:05.500877+00:00", "trade", 12.815, 700.0]
["2026-09-24T14:21:05.500883+00:00", "trade", 12.815, 1193.0]
["2026-09-24T14:21:05.500889+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:21:05.500893+00:00", "trade", 12.82, 128.0]
["2026-09-24T14:21:05.500893+00:00", "trade", 12.815, 52.0]
["2026-09-24T14:21:05.500917+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500919+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:21:05.500928+00:00", "trade", 12.82, 228.0]
["2026-09-24T14:21:05.500932+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500968+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500989+00:00", "trade", 12.815, 1197.0]
["2026-09-24T14:21:05.500992+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:21:05.500993+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.500998+00:00", "trade", 12.815, 1193.0]
["2026-09-24T14:21:05.500998+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:21:05.500998+00:00", "trade", 12.82, 110.0]
["2026-09-24T14:21:05.501004+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:21:05.501004+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:21:05.501004+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:21:05.501008+00:00", "trade", 12.82, 75.0]
["2026-09-24T14:21:05.501008+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:21:05.501010+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:21:05.501013+00:00", "trade", 12.82, 607.0]
["2026-09-24T14:21:05.501013+00:00", "trade", 12.82, 610.0]
["2026-09-24T14:21:05.501013+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:21:05.501016+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:21:05.501016+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:21:05.501016+00:00", "trade", 12.82, 1603.0]
["2026-09-24T14:21:05.501048+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501053+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501130+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:05.501136+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:05.501154+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:21:05.501163+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501168+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501188+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501203+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501218+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501220+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:05.501238+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501238+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501258+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501295+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:21:05.501298+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:21:05.501298+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501310+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:05.501316+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:21:05.501316+00:00", "trade", 12.82, 700.0]
["2026-09-24T14:21:05.501319+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:21:05.501340+00:00", "trade", 12.82, 800.0]
["2026-09-24T14:21:05.501343+00:00", "trade", 12.82, 3200.0]
["2026-09-24T14:21:05.501343+00:00", "trade", 12.82, 1500.0]
["2026-09-24T14:21:05.501346+00:00", "trade", 12.82, 4700.0]
["2026-09-24T14:21:05.501355+00:00", "trade", 12.82, 2200.0]
["2026-09-24T14:21:05.501355+00:00", "trade", 12.82, 2500.0]
["2026-09-24T14:21:05.501386+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:21:05.501389+00:00", "trade", 12.82, 600.0]
["2026-09-24T14:21:05.501392+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:21:05.501392+00:00", "trade", 12.82, 1000.0]
["2026-09-24T14:21:05.501395+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:21:05.501429+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501434+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:21:05.501434+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501439+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501440+00:00", "trade", 12.815, 800.0]
["2026-09-24T14:21:05.501440+00:00", "trade", 12.815, 320.0]
["2026-09-24T14:21:05.501443+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:21:05.501443+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:21:05.501504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501524+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501529+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501534+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501579+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501656+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:21:05.501683+00:00", "trade", 12.81, 480.0]
["2026-09-24T14:21:05.501724+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501771+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:21:05.501771+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:21:05.501773+00:00", "trade", 12.815, 85.0]
["2026-09-24T14:21:05.501797+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:21:05.501845+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501865+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501940+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501940+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501980+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501980+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.501985+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.502000+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.502137+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:21:05.502155+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.502182+00:00", "trade", 12.815, 80.0]
["2026-09-24T14:21:05.502194+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:21:05.502206+00:00", "trade", 12.8124, 50.0]
["2026-09-24T14:21:05.502261+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.502264+00:00", "trade", 12.81, 61.0]
["2026-09-24T14:21:05.502264+00:00", "trade", 12.81, 21.0]
["2026-09-24T14:21:05.502270+00:00", "trade", 12.81, 7.0]
["2026-09-24T14:21:05.502279+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:21:05.502476+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.502511+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.502561+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.502637+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.502655+00:00", "trade", 12.8158, 50.0]
["2026-09-24T14:21:05.502715+00:00", "trade", 12.8193, 50.0]
["2026-09-24T14:21:05.502757+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.502778+00:00", "trade", 12.8167, 50.0]
["2026-09-24T14:21:05.502792+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.502832+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.502877+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.502877+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.503023+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.503554+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.504035+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.504155+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.505133+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:21:05.505151+00:00", "trade", 12.81, 208.0]
["2026-09-24T14:21:05.505160+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:21:05.505709+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.505709+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.505709+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.505754+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.505759+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.506195+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.506195+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.506235+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.506395+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.506817+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:21:05.507278+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.509721+00:00", "trade", 12.82, 7200.0]
["2026-09-24T14:21:05.510596+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.511077+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.511783+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.513243+00:00", "trade", 12.815, 150.0]
["2026-09-24T14:21:05.513843+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.516463+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:21:05.582623+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.629338+00:00", "trade", 12.815, 98.0]
["2026-09-24T14:21:05.684309+00:00", "trade", 12.815, 70.0]
["2026-09-24T14:21:05.745236+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.745431+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.848967+00:00", "trade", 12.8199, 10.0]
["2026-09-24T14:21:05.914605+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:05.915106+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:06.118812+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:06.131828+00:00", "trade", 12.815, 375.0]
["2026-09-24T14:21:06.200924+00:00", "trade", 12.8101, 500.0]
["2026-09-24T14:21:06.336545+00:00", "trade", 12.8199, 294.0]
["2026-09-24T14:21:06.900099+00:00", "trade", 12.815, 50.0]
["2026-09-24T14:21:07.029519+00:00", "trade", 12.81, 1400.0]
["2026-09-24T14:21:07.029837+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:07.030453+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:07.030563+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:07.032292+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:07.033029+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:07.033495+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:07.034007+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:07.039735+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:07.078843+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:07.437365+00:00", "trade", 12.8101, 10.0]
["2026-09-24T14:21:07.447387+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:07.578832+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:07.651136+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:21:07.651656+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:07.684921+00:00", "trade", 12.8115, 3900.0]
["2026-09-24T14:21:07.796785+00:00", "trade", 12.8122, 500.0]
["2026-09-24T14:21:07.870720+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:07.902369+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:07.976596+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:08.128218+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:08.333854+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:08.333894+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:08.333894+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:08.333909+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:08.333934+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:08.334436+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:08.337869+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:08.338350+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:08.368271+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:08.372917+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:08.373479+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:08.377995+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:08.802903+00:00", "trade", 12.8173, 10.0]
["2026-09-24T14:21:08.843930+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:08.870440+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:08.870595+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:09.206192+00:00", "trade", 12.815, 5.0]
["2026-09-24T14:21:09.249615+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:09.601525+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:09.601530+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:09.601871+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:09.602322+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:09.602903+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:09.833228+00:00", "trade", 12.815, 90.0]
["2026-09-24T14:21:10.184304+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:10.338404+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:10.622026+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:10.648366+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:10.845270+00:00", "trade", 12.8101, 196.0]
["2026-09-24T14:21:10.890540+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:11.044248+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:21:11.054839+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:11.058843+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:11.273419+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:11.376146+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:11.440043+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:11.652931+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:11.652943+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:21:11.652955+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:11.652970+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:21:11.653082+00:00", "trade", 12.815, 80.0]
["2026-09-24T14:21:11.697149+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:12.010662+00:00", "trade", 12.8199, 1.0]
["2026-09-24T14:21:12.011552+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:12.036993+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:12.045106+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:12.118776+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:12.497004+00:00", "trade", 12.8113, 33.0]
["2026-09-24T14:21:12.768238+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:12.787840+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:12.792546+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:12.810731+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:13.012221+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:13.012246+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:13.037541+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:13.305887+00:00", "trade", 12.815, 9.0]
["2026-09-24T14:21:13.305914+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:21:13.305992+00:00", "trade", 12.815, 187.0]
["2026-09-24T14:21:13.387595+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:13.389000+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:13.414927+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:13.731372+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:13.732745+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:13.770240+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:13.774285+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:13.791370+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:13.869056+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:14.015119+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:14.087026+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:14.087507+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:14.116532+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:14.135762+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:14.136163+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:14.183161+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:14.226387+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:14.227752+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:14.237475+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:14.324262+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:14.324302+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:14.525087+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:14.527294+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:21:14.528690+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:14.871002+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:15.014680+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:15.293424+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:15.327269+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:15.347876+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:15.347921+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:15.356003+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:15.648415+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:21:15.648894+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:15.649290+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:15.654974+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:16.034654+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:16.036058+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:16.222949+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:16.242432+00:00", "trade", 12.8124, 98.0]
["2026-09-24T14:21:16.243949+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:16.702198+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:16.702198+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:16.773159+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:17.204397+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:17.204437+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:17.395546+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:17.396215+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:17.396641+00:00", "trade", 12.815, 3052.0]
["2026-09-24T14:21:17.396891+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:17.397292+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:17.397969+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:17.645179+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:17.755571+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:17.756179+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:17.863033+00:00", "trade", 12.8101, 196.0]
["2026-09-24T14:21:17.864533+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:17.864573+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:18.176724+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:18.273489+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:18.430490+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:18.437385+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:18.437841+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:18.588099+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:18.646744+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:18.758105+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:18.902247+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:18.903315+00:00", "trade", 12.815, 488.0]
["2026-09-24T14:21:19.021263+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:19.021800+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:19.067612+00:00", "trade", 12.8176, 580.0]
["2026-09-24T14:21:19.468376+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:19.631149+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:19.804295+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:19.829733+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:20.074121+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:20.074372+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:20.165078+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:20.205014+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:20.306380+00:00", "trade", 12.814, 196.0]
["2026-09-24T14:21:20.312517+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:21:20.313448+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:20.313463+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:20.315768+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:20.387664+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:20.710875+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:21.098488+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:21.464600+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:22.101457+00:00", "trade", 12.828, 65.0]
["2026-09-24T14:21:22.337990+00:00", "trade", 12.828, 100.0]
["2026-09-24T14:21:22.451694+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:21:22.879898+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:22.956169+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:22.985041+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:23.089862+00:00", "trade", 12.815, 68.0]
["2026-09-24T14:21:23.147829+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:23.421915+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:23.421939+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:21:23.421972+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:21:23.421978+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:23.421987+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:21:23.422005+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:23.422011+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:21:23.422023+00:00", "trade", 12.815, 17.0]
["2026-09-24T14:21:23.422038+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:21:23.422044+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:23.422056+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:23.422068+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:21:23.422258+00:00", "trade", 12.815, 133.0]
["2026-09-24T14:21:23.562870+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:23.650731+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:21:23.668597+00:00", "trade", 12.815, 5.0]
["2026-09-24T14:21:23.678445+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:24.307869+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:24.407775+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:24.488838+00:00", "trade", 12.8121, 500.0]
["2026-09-24T14:21:24.814548+00:00", "trade", 12.8101, 98.0]
["2026-09-24T14:21:24.922635+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:24.964123+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:25.229045+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:25.229085+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:25.257313+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:25.355428+00:00", "trade", 12.8124, 50.0]
["2026-09-24T14:21:25.355789+00:00", "trade", 12.8124, 1.0]
["2026-09-24T14:21:25.373868+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:25.534728+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:25.535387+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:25.568836+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:25.737746+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:26.048872+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:26.049358+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:26.049534+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:26.223603+00:00", "trade", 12.815, 51.0]
["2026-09-24T14:21:26.225013+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:26.290795+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:26.591763+00:00", "trade", 12.82, 13.0]
["2026-09-24T14:21:26.801990+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:26.825427+00:00", "trade", 12.8171, 10.0]
["2026-09-24T14:21:26.901332+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:26.951687+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:26.990948+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:27.123736+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:27.124655+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:27.186322+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:27.364235+00:00", "trade", 12.8126, 10.0]
["2026-09-24T14:21:27.673803+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:27.706283+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:27.729559+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:27.824986+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:27.948289+00:00", "trade", 12.81, 8.0]
["2026-09-24T14:21:27.948325+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:21:27.976613+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:27.977059+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:28.019210+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:28.158575+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:28.173514+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:28.270355+00:00", "trade", 12.8126, 231.0]
["2026-09-24T14:21:28.274282+00:00", "trade", 12.8148, 5.0]
["2026-09-24T14:21:28.274483+00:00", "trade", 12.8148, 56.0]
["2026-09-24T14:21:28.317242+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:21:28.317260+00:00", "trade", 12.815, 17.0]
["2026-09-24T14:21:28.317285+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:28.317297+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:21:28.317402+00:00", "trade", 12.815, 23.0]
["2026-09-24T14:21:28.331987+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:28.387193+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:28.631431+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:28.631632+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:28.754595+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:28.754595+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:28.755432+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:28.930771+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:28.971902+00:00", "trade", 12.815, 196.0]
["2026-09-24T14:21:28.973302+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:29.030800+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:29.075977+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:29.076017+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:29.084040+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:21:29.145603+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:29.145615+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:21:29.145693+00:00", "trade", 12.815, 90.0]
["2026-09-24T14:21:29.173530+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:29.173966+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:29.303867+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:21:29.304533+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:29.304849+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:29.607189+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:29.993422+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:30.067805+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:30.154514+00:00", "trade", 12.8169, 5.0]
["2026-09-24T14:21:30.167453+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:30.622605+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:30.713368+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:30.713416+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:30.730602+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:30.740746+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:30.903194+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:30.995639+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:30.996301+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:31.206148+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:31.356501+00:00", "trade", 12.8127, 11.0]
["2026-09-24T14:21:31.450149+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:31.624088+00:00", "trade", 12.81, 45.0]
["2026-09-24T14:21:31.680975+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:31.682023+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:31.711898+00:00", "trade", 12.8101, 294.0]
["2026-09-24T14:21:31.712556+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:31.842446+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:32.167097+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:32.352613+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:32.455567+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:21:32.549752+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:32.603788+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:32.995349+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:33.126561+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:33.196477+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:33.241857+00:00", "trade", 12.815, 5.0]
["2026-09-24T14:21:33.241863+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:21:33.532264+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:33.532339+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:33.663394+00:00", "trade", 12.812, 1.0]
["2026-09-24T14:21:33.664028+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:33.749453+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:33.823639+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:34.083605+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:34.183350+00:00", "trade", 12.8121, 196.0]
["2026-09-24T14:21:34.200925+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:34.333045+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:34.426817+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:34.632209+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:34.632936+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:34.851202+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:34.871801+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:34.872738+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:35.001657+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:35.033387+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:35.294841+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:35.361129+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:35.362497+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:35.362698+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:35.394187+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:35.395551+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:35.443330+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:21:35.551447+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:35.609369+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:35.756758+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:35.762648+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:35.762708+00:00", "trade", 12.81, 27.0]
["2026-09-24T14:21:35.762777+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:21:35.762819+00:00", "trade", 12.81, 223.0]
["2026-09-24T14:21:35.762829+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:21:35.762829+00:00", "trade", 12.81, 30.0]
["2026-09-24T14:21:35.762831+00:00", "trade", 12.81, 98.0]
["2026-09-24T14:21:35.762834+00:00", "trade", 12.81, 45.0]
["2026-09-24T14:21:35.762834+00:00", "trade", 12.81, 93.0]
["2026-09-24T14:21:35.762891+00:00", "trade", 12.81, 407.0]
["2026-09-24T14:21:35.762897+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:35.762898+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:35.762898+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:21:35.762942+00:00", "trade", 12.81, 377.0]
["2026-09-24T14:21:35.762945+00:00", "trade", 12.81, 157.0]
["2026-09-24T14:21:35.762949+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:21:35.762952+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:21:35.762952+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:21:35.762957+00:00", "trade", 12.81, 30.0]
["2026-09-24T14:21:35.762957+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:21:35.762961+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:35.762961+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:35.762964+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:21:35.763186+00:00", "trade", 12.81, 90.0]
["2026-09-24T14:21:35.763193+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:35.763195+00:00", "trade", 12.81, 62.0]
["2026-09-24T14:21:35.763198+00:00", "trade", 12.81, 2000.0]
["2026-09-24T14:21:35.763202+00:00", "trade", 12.81, 28.0]
["2026-09-24T14:21:35.763202+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:21:35.763207+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:35.763207+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:35.763216+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:21:35.763219+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:35.763224+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:35.763284+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:35.763344+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:35.763349+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:35.763364+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:35.763369+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:35.763372+00:00", "trade", 12.81, 75.0]
["2026-09-24T14:21:35.763372+00:00", "trade", 12.81, 120.0]
["2026-09-24T14:21:35.763375+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:21:35.763375+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:21:35.763375+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:21:35.763378+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:21:35.763396+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:21:35.763510+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.763534+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.763540+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.763545+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.763565+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.763625+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.763650+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.763740+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.763830+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.763830+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.763836+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.763836+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.763855+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.763880+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.763906+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.763906+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.763936+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.764031+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.764056+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.764191+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.764261+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.764286+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.764644+00:00", "trade", 12.805, 465.0]
["2026-09-24T14:21:35.765208+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.765208+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.767073+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.767469+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.767489+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.767825+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.767890+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.767930+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.768511+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.768516+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.768671+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:21:35.770346+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.770632+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.774791+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.796601+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:21:35.797119+00:00", "trade", 12.805, 2366.0]
["2026-09-24T14:21:35.976077+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.976197+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.977721+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.978859+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:35.982738+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:36.087413+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:36.135306+00:00", "trade", 12.8099, 98.0]
["2026-09-24T14:21:36.327714+00:00", "trade", 12.8126, 1930.0]
["2026-09-24T14:21:36.338732+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:36.493025+00:00", "trade", 12.805, 17.0]
["2026-09-24T14:21:36.555252+00:00", "trade", 12.8099, 10.0]
["2026-09-24T14:21:36.778433+00:00", "trade", 12.8001, 29.0]
["2026-09-24T14:21:37.411164+00:00", "trade", 12.8081, 17.0]
["2026-09-24T14:21:37.462269+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:37.898384+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:38.395985+00:00", "trade", 12.8081, 17.0]
["2026-09-24T14:21:38.571261+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:38.587430+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:38.709895+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:21:38.711306+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:38.790414+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:38.954987+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:38.956345+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:38.962546+00:00", "trade", 12.8273, 1.0]
["2026-09-24T14:21:39.114111+00:00", "trade", 12.805, 76.0]
["2026-09-24T14:21:39.114135+00:00", "trade", 12.8, 76.0]
["2026-09-24T14:21:39.115978+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:21:39.390104+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:21:39.391033+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:39.465061+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:21:39.479389+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:39.620090+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:39.802090+00:00", "trade", 12.805, 17.0]
["2026-09-24T14:21:39.930578+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:21:39.936785+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:40.335437+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:40.339241+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:40.744103+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:21:40.744359+00:00", "trade", 12.8081, 17.0]
["2026-09-24T14:21:40.807618+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:40.979797+00:00", "trade", 12.8116, 38.0]
["2026-09-24T14:21:41.103676+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:41.351798+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:41.565108+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:21:41.838767+00:00", "trade", 12.8099, 17.0]
["2026-09-24T14:21:42.066777+00:00", "trade", 12.805, 7.0]
["2026-09-24T14:21:42.224781+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:42.281712+00:00", "trade", 12.8116, 1.0]
["2026-09-24T14:21:42.323837+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:21:42.638344+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:43.025833+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:43.043917+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:43.081762+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:43.085852+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:43.132408+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:43.488989+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:43.555505+00:00", "trade", 12.805, 24.0]
["2026-09-24T14:21:43.643636+00:00", "trade", 12.8098, 1.0]
["2026-09-24T14:21:43.862345+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:44.155467+00:00", "trade", 12.8098, 1.0]
["2026-09-24T14:21:44.352067+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:21:44.375487+00:00", "trade", 12.8081, 1.0]
["2026-09-24T14:21:45.197612+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:45.269340+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:21:45.270722+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:45.477465+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:45.517160+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:45.576969+00:00", "trade", 12.8056, 109.0]
["2026-09-24T14:21:45.722949+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:45.807616+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:21:45.807782+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:21:45.861770+00:00", "trade", 12.8116, 11.0]
["2026-09-24T14:21:46.037121+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:46.038329+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:46.043776+00:00", "trade", 12.805, 1250.0]
["2026-09-24T14:21:46.043842+00:00", "trade", 12.805, 320.0]
["2026-09-24T14:21:46.136812+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:21:46.527270+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:46.842942+00:00", "trade", 12.8099, 1.0]
["2026-09-24T14:21:46.897049+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:46.941554+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:47.027164+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:47.208502+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:47.531024+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:47.532816+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:47.552489+00:00", "trade", 12.8099, 6.0]
["2026-09-24T14:21:48.105202+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:48.143691+00:00", "trade", 12.805, 68.0]
["2026-09-24T14:21:48.214427+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:21:49.420271+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:49.739676+00:00", "trade", 12.805, 98.0]
["2026-09-24T14:21:49.952451+00:00", "trade", 12.8086, 1.0]
["2026-09-24T14:21:49.998732+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:50.313280+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:50.389504+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:50.817366+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:51.011002+00:00", "trade", 12.8099, 30.0]
["2026-09-24T14:21:51.012048+00:00", "trade", 12.8, 442.0]
["2026-09-24T14:21:51.016084+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:21:51.198996+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:21:51.504385+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:51.504421+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:51.513392+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:51.513708+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:51.514349+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:51.517191+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:52.080078+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:52.147971+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:52.238580+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:21:52.625912+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:52.626629+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:52.674248+00:00", "trade", 12.805, 51.0]
["2026-09-24T14:21:52.858621+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:21:52.860026+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:52.902850+00:00", "trade", 12.8154, 1.0]
["2026-09-24T14:21:52.963196+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:53.179099+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:21:53.195938+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:53.395159+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:53.818317+00:00", "trade", 12.805, 800.0]
["2026-09-24T14:21:53.892681+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:53.925832+00:00", "trade", 12.8099, 58.0]
["2026-09-24T14:21:53.945869+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:54.084641+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:54.203658+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:54.594586+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:54.761806+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:54.839398+00:00", "trade", 12.8154, 15.0]
["2026-09-24T14:21:55.464307+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:55.633932+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:55.641914+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:55.767410+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:55.902523+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:55.959827+00:00", "trade", 12.8051, 40.0]
["2026-09-24T14:21:55.960188+00:00", "trade", 12.8051, 1.0]
["2026-09-24T14:21:55.961194+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:56.100491+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:56.216999+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:56.253210+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:56.582944+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:21:56.803268+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:56.982827+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:57.089515+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:57.877552+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:58.047335+00:00", "trade", 12.8001, 34.0]
["2026-09-24T14:21:58.080005+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:58.082858+00:00", "trade", 12.804, 3.0]
["2026-09-24T14:21:58.147519+00:00", "trade", 12.805, 38.0]
["2026-09-24T14:21:58.147543+00:00", "trade", 12.8, 38.0]
["2026-09-24T14:21:58.149266+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:58.504224+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:58.817608+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:58.821151+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:58.922146+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:58.926721+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:59.021428+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:59.259164+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:59.260548+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:21:59.637277+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:21:59.920058+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:21:59.993443+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:00.087160+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:00.321702+00:00", "trade", 12.805, 400.0]
["2026-09-24T14:22:00.322373+00:00", "trade", 12.805, 209.0]
["2026-09-24T14:22:00.323014+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:00.326848+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:00.327440+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:00.327495+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:00.333361+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:22:00.333514+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:00.333890+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:00.333970+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:00.333970+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:00.334226+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:00.334457+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:00.501868+00:00", "trade", 12.8, 46.0]
["2026-09-24T14:22:00.503270+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:00.887286+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:00.888634+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:00.911744+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:00.912426+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:01.038692+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:01.042757+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:01.206603+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:01.327338+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:22:01.566753+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:01.567570+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:01.890574+00:00", "trade", 12.805, 360.0]
["2026-09-24T14:22:01.929426+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:02.117186+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:02.133106+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:02.133127+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:22:02.133139+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:22:02.133196+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:22:02.320850+00:00", "trade", 12.8067, 41.0]
["2026-09-24T14:22:02.321214+00:00", "trade", 12.8067, 1.0]
["2026-09-24T14:22:02.565923+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:02.754307+00:00", "trade", 12.8099, 500.0]
["2026-09-24T14:22:02.757501+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:22:02.757507+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:22:02.757510+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:22:02.757639+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:22:02.757642+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:22:02.757736+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:22:02.757814+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:22:02.886160+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:22:03.566324+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:03.627980+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:03.641040+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:03.917177+00:00", "trade", 12.805, 20.0]
["2026-09-24T14:22:04.273606+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:04.279371+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:05.188488+00:00", "trade", 12.8068, 50.0]
["2026-09-24T14:22:05.239914+00:00", "trade", 12.8035, 2.0]
["2026-09-24T14:22:05.281890+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:05.281915+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:05.281940+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:05.282697+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:05.282752+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:05.320708+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:05.340399+00:00", "trade", 12.8152, 6.0]
["2026-09-24T14:22:05.347081+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:05.409366+00:00", "trade", 12.8069, 3.0]
["2026-09-24T14:22:05.503990+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:05.812781+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:05.853878+00:00", "trade", 12.8117, 33.0]
["2026-09-24T14:22:06.740562+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:07.361023+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:07.361078+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:07.361910+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:07.758717+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:07.811231+00:00", "trade", 12.8069, 1.0]
["2026-09-24T14:22:07.990041+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:08.090481+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:08.196556+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:08.335635+00:00", "trade", 12.805, 13.0]
["2026-09-24T14:22:08.750271+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:22:08.857901+00:00", "trade", 12.805, 16.0]
["2026-09-24T14:22:09.822357+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:22:10.001648+00:00", "trade", 12.8269, 10.0]
["2026-09-24T14:22:10.056724+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:10.332894+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:10.549243+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:10.624341+00:00", "trade", 12.8068, 5.0]
["2026-09-24T14:22:10.662559+00:00", "trade", 12.8099, 20.0]
["2026-09-24T14:22:11.387872+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:22:11.388240+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:11.388290+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:11.388792+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:11.388907+00:00", "trade", 12.8, 364.0]
["2026-09-24T14:22:11.389679+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:11.413987+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:11.414037+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:11.428912+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:11.905095+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:12.374214+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:12.374269+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:12.374279+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:12.375081+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:12.375191+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:12.376549+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:12.408247+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:22:12.408256+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:22:12.408295+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:12.408301+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:22:12.408331+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:22:12.408337+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:12.408346+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:12.408358+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:22:12.408370+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:12.408382+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:22:12.408403+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:22:12.408412+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:22:12.418705+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:12.466150+00:00", "trade", 12.8099, 500.0]
["2026-09-24T14:22:12.889798+00:00", "trade", 12.81, 34.0]
["2026-09-24T14:22:13.209551+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:13.681242+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:13.837667+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:13.893865+00:00", "trade", 12.805, 51.0]
["2026-09-24T14:22:14.209950+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:14.210000+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:14.211830+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:14.487974+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:14.612688+00:00", "trade", 12.8151, 11.0]
["2026-09-24T14:22:14.634075+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:14.845868+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:14.847050+00:00", "trade", 12.805, 84.0]
["2026-09-24T14:22:14.847218+00:00", "trade", 12.805, 161.0]
["2026-09-24T14:22:14.907702+00:00", "trade", 12.81, 34.0]
["2026-09-24T14:22:14.915414+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:14.915469+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:14.916296+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:14.922392+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:15.493830+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:15.702715+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:22:15.703500+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:16.201486+00:00", "trade", 12.8093, 12.0]
["2026-09-24T14:22:16.542061+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:16.859393+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:16.992584+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:17.144590+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:17.144640+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:17.145146+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:17.153441+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:17.153491+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:17.154503+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:17.154584+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:17.166728+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:17.652644+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:17.717058+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:17.779505+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:17.779510+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:17.779560+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:17.782608+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:17.865062+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:17.865851+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:17.865911+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:18.034910+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:18.243459+00:00", "trade", 12.808, 1.0]
["2026-09-24T14:22:18.387656+00:00", "trade", 12.808, 7.0]
["2026-09-24T14:22:18.388014+00:00", "trade", 12.808, 1.0]
["2026-09-24T14:22:18.681499+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:22:18.759430+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:22:18.759474+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:18.915614+00:00", "trade", 12.8099, 2.0]
["2026-09-24T14:22:19.024963+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:19.025013+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:19.025033+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:19.025820+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:19.038620+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:19.249777+00:00", "trade", 12.8, 23.0]
["2026-09-24T14:22:19.348172+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:19.384604+00:00", "trade", 12.8068, 1.0]
["2026-09-24T14:22:19.391398+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:19.505956+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:19.560473+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:20.104805+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:20.275513+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:20.348687+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:20.371326+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:20.439182+00:00", "trade", 12.805, 50.0]
["2026-09-24T14:22:20.516137+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:20.516262+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:20.537593+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:20.794612+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:20.855520+00:00", "trade", 12.808, 1.0]
["2026-09-24T14:22:20.986350+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:21.035187+00:00", "trade", 12.8, 596.0]
["2026-09-24T14:22:21.146622+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:21.147640+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:21.257512+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:21.407415+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:21.481663+00:00", "trade", 12.8131, 300.0]
["2026-09-24T14:22:21.564808+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:21.892804+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:21.907247+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:21.948927+00:00", "trade", 12.81, 23.0]
["2026-09-24T14:22:22.106094+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:22:22.426371+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:22:22.619759+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:22:22.670535+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:22:22.695122+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:22.709693+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:23.119363+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:23.336072+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:22:23.533881+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:23.780794+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:23.796591+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:24.029175+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:22:24.029969+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:24.077362+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:24.104296+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:24.519803+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:24.520836+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:24.533681+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:24.557181+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:24.564110+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:24.609124+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:24.617129+00:00", "trade", 12.8146, 100.0]
["2026-09-24T14:22:24.816271+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:24.868533+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:22:24.978117+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:25.131757+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:22:25.132546+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:25.159781+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:25.519895+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:25.615795+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:25.845453+00:00", "trade", 12.8079, 7.0]
["2026-09-24T14:22:25.845814+00:00", "trade", 12.8079, 1.0]
["2026-09-24T14:22:25.970474+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:26.267048+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:26.270882+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:22:26.339175+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:22:26.339187+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:22:26.339220+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:22:26.339232+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:22:26.350166+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:26.369926+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:27.080505+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:27.317825+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:27.321325+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:27.324040+00:00", "trade", 12.805, 688.0]
["2026-09-24T14:22:27.325896+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:22:27.325944+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:22:27.343554+00:00", "trade", 12.8146, 23.0]
["2026-09-24T14:22:27.377875+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:27.445543+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:27.555813+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:27.722104+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:22:27.898568+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:27.989866+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:27.997960+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:28.339528+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:22:28.342544+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:22:28.417712+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:22:28.500314+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:28.527564+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:28.528336+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:28.633384+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:22:28.911244+00:00", "trade", 12.81, 34.0]
["2026-09-24T14:22:28.914738+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:29.993473+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:30.329014+00:00", "trade", 12.8119, 32.0]
["2026-09-24T14:22:30.335419+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:30.619417+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:30.619417+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:30.649856+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:22:30.651228+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:30.723210+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:22:30.821896+00:00", "trade", 12.8, 34.0]
["2026-09-24T14:22:30.821920+00:00", "trade", 12.805, 34.0]
["2026-09-24T14:22:31.170798+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:31.515427+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:31.516476+00:00", "trade", 12.805, 573.0]
["2026-09-24T14:22:31.601543+00:00", "trade", 12.807, 10.0]
["2026-09-24T14:22:31.787973+00:00", "trade", 12.8065, 20.0]
["2026-09-24T14:22:31.973519+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:22:32.354098+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:32.354956+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:32.394253+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:32.684711+00:00", "trade", 12.805, 12.0]
["2026-09-24T14:22:32.932127+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:32.932127+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:33.136279+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:33.196436+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:33.344918+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:33.472585+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:33.767722+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:33.845385+00:00", "trade", 12.808, 1.0]
["2026-09-24T14:22:33.894276+00:00", "trade", 12.8066, 1.0]
["2026-09-24T14:22:33.894636+00:00", "trade", 12.8066, 1.0]
["2026-09-24T14:22:34.009869+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:22:34.038175+00:00", "trade", 12.8043, 1000.0]
["2026-09-24T14:22:34.329823+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:34.329843+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:34.656869+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:34.699079+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:34.894517+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:22:34.977602+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:35.048960+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:35.076230+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:35.082414+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:35.082493+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:35.083507+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:35.101997+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:35.208313+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:35.252445+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:35.539726+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:35.539776+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:35.569542+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:35.707752+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:35.726908+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:35.875494+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:22:35.884642+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.007362+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:36.041680+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:36.094005+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:36.095041+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:36.187976+00:00", "trade", 12.805, 40.0]
["2026-09-24T14:22:36.188550+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:36.242872+00:00", "trade", 12.8049, 79.0]
["2026-09-24T14:22:36.342607+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:36.343309+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:36.344276+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:36.373498+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.381570+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:36.437544+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:36.479524+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:36.516753+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:36.627893+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:36.686418+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:36.782021+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:36.836311+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:36.836333+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.836333+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:36.836339+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836348+00:00", "trade", 12.8, 1000.0]
["2026-09-24T14:22:36.836348+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836348+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836348+00:00", "trade", 12.8, 90.0]
["2026-09-24T14:22:36.836348+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836351+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.836354+00:00", "trade", 12.8, 1000.0]
["2026-09-24T14:22:36.836354+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836360+00:00", "trade", 12.8, 94.0]
["2026-09-24T14:22:36.836367+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:22:36.836367+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836369+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836372+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836381+00:00", "trade", 12.8, 155.0]
["2026-09-24T14:22:36.836381+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836384+00:00", "trade", 12.8, 285.0]
["2026-09-24T14:22:36.836390+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:22:36.836393+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836396+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:22:36.836399+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836402+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:22:36.836402+00:00", "trade", 12.8, 29.0]
["2026-09-24T14:22:36.836408+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836408+00:00", "trade", 12.8, 54.0]
["2026-09-24T14:22:36.836414+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:36.836420+00:00", "trade", 12.8, 1000.0]
["2026-09-24T14:22:36.836423+00:00", "trade", 12.8, 35.0]
["2026-09-24T14:22:36.836432+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:22:36.836441+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:22:36.836441+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836445+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836450+00:00", "trade", 12.8, 1600.0]
["2026-09-24T14:22:36.836450+00:00", "trade", 12.8, 3500.0]
["2026-09-24T14:22:36.836465+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836471+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:22:36.836475+00:00", "trade", 12.8, 12.0]
["2026-09-24T14:22:36.836475+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836477+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836480+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836486+00:00", "trade", 12.8, 1000.0]
["2026-09-24T14:22:36.836486+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:22:36.836490+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:22:36.836493+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836497+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836497+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:22:36.836498+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836502+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836502+00:00", "trade", 12.8, 98.0]
["2026-09-24T14:22:36.836505+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:22:36.836505+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:22:36.836507+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836514+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836514+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836516+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836523+00:00", "trade", 12.8, 7600.0]
["2026-09-24T14:22:36.836525+00:00", "trade", 12.8, 40.0]
["2026-09-24T14:22:36.836528+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:22:36.836535+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836535+00:00", "trade", 12.8, 1900.0]
["2026-09-24T14:22:36.836540+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:22:36.836540+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:22:36.836544+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:22:36.836544+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:22:36.836549+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.836553+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:22:36.836556+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:22:36.836556+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836562+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:22:36.836565+00:00", "trade", 12.8, 164.0]
["2026-09-24T14:22:36.836565+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836567+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:22:36.836570+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:22:36.836574+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:22:36.836574+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.836577+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:36.836577+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836581+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:36.836586+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:22:36.836586+00:00", "trade", 12.8, 310.0]
["2026-09-24T14:22:36.836586+00:00", "trade", 12.8, 62.0]
["2026-09-24T14:22:36.836589+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836593+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:22:36.836593+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:22:36.836598+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:22:36.836598+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.836598+00:00", "trade", 12.8, 74.0]
["2026-09-24T14:22:36.836601+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:36.836604+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836608+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:22:36.836608+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836613+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:22:36.836613+00:00", "trade", 12.8, 2200.0]
["2026-09-24T14:22:36.836617+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:22:36.836617+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:22:36.836622+00:00", "trade", 12.8, 62.0]
["2026-09-24T14:22:36.836622+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:22:36.836622+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836622+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836625+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836625+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836628+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:22:36.836628+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:22:36.836632+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836632+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836637+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:22:36.836637+00:00", "trade", 12.8, 1000.0]
["2026-09-24T14:22:36.836640+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:22:36.836640+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836643+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836643+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.836647+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:22:36.836647+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:22:36.836649+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836652+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836652+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836655+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:22:36.836655+00:00", "trade", 12.8, 250.0]
["2026-09-24T14:22:36.836655+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:22:36.836658+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836658+00:00", "trade", 12.8, 84.0]
["2026-09-24T14:22:36.836658+00:00", "trade", 12.8, 124.0]
["2026-09-24T14:22:36.836662+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:22:36.836662+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836662+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836667+00:00", "trade", 12.8, 18.0]
["2026-09-24T14:22:36.836667+00:00", "trade", 12.8, 2900.0]
["2026-09-24T14:22:36.836667+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.836667+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:22:36.836670+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:36.836670+00:00", "trade", 12.8, 3993.0]
["2026-09-24T14:22:36.836670+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:22:36.836674+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.836674+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836679+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:22:36.836679+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836679+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:22:36.836679+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:22:36.836685+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.836685+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:36.836685+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836688+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.836688+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836691+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836691+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836697+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:22:36.836697+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836697+00:00", "trade", 12.8, 90.0]
["2026-09-24T14:22:36.836700+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836700+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:22:36.836702+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:22:36.836703+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:22:36.836703+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836703+00:00", "trade", 12.8, 750.0]
["2026-09-24T14:22:36.836707+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836707+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836714+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:22:36.836714+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836714+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836718+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:22:36.836718+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836718+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:22:36.836718+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836718+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836718+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836725+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:22:36.836725+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:22:36.836725+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:36.836731+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.836731+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:22:36.836731+00:00", "trade", 12.8, 1000.0]
["2026-09-24T14:22:36.836733+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:22:36.836737+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.836737+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.836742+00:00", "trade", 12.8, 1000.0]
["2026-09-24T14:22:36.836742+00:00", "trade", 12.8, 2000.0]
["2026-09-24T14:22:36.836742+00:00", "trade", 12.8, 1000.0]
["2026-09-24T14:22:36.836748+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836748+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.836748+00:00", "trade", 12.8, 31.0]
["2026-09-24T14:22:36.836748+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836751+00:00", "trade", 12.8, 12.0]
["2026-09-24T14:22:36.836751+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:22:36.836754+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836754+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836754+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836757+00:00", "trade", 12.8, 110.0]
["2026-09-24T14:22:36.836757+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.836757+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836760+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836760+00:00", "trade", 12.8, 37.0]
["2026-09-24T14:22:36.836763+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:22:36.836767+00:00", "trade", 12.8, 37.0]
["2026-09-24T14:22:36.836767+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.836769+00:00", "trade", 12.8, 235.0]
["2026-09-24T14:22:36.836769+00:00", "trade", 12.8, 785.0]
["2026-09-24T14:22:36.836769+00:00", "trade", 12.8, 95.0]
["2026-09-24T14:22:36.836772+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836772+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836775+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836775+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.836882+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:22:36.836977+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:22:36.837002+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:22:36.837028+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.837037+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:22:36.837082+00:00", "trade", 12.8, 1400.0]
["2026-09-24T14:22:36.837083+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:22:36.837093+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:22:36.837103+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:22:36.837118+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.837118+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837163+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837203+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837218+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837223+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837243+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837273+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837278+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837278+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837288+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837318+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837409+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.837467+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.837512+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:22:36.837524+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:36.837533+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:36.837554+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837564+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837574+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837604+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837634+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:22:36.837702+00:00", "trade", 12.795, 166.0]
["2026-09-24T14:22:36.837704+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837854+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837859+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837950+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837980+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.837981+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:22:36.838040+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.838040+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.838075+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.838075+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.838080+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.838080+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.838110+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:22:36.838110+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.838110+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.838115+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.838120+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.838120+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.838185+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.838521+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.838639+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:22:36.838681+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.838762+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.838882+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.839077+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.839438+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.839478+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.839581+00:00", "trade", 12.8002, 50.0]
["2026-09-24T14:22:36.839653+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:22:36.839919+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.839984+00:00", "trade", 12.8, 22.0]
["2026-09-24T14:22:36.840160+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.840165+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.840270+00:00", "trade", 12.8001, 50.0]
["2026-09-24T14:22:36.840323+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.840378+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.840453+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:36.840618+00:00", "trade", 12.8, 19.0]
["2026-09-24T14:22:36.840777+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:22:36.841274+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:22:36.841303+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.841517+00:00", "trade", 12.8, 58.0]
["2026-09-24T14:22:36.841746+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:22:36.841842+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:22:36.841879+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.842080+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:22:36.842194+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:22:36.842360+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.842537+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:22:36.842636+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:22:36.842716+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.842761+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.842843+00:00", "trade", 12.8, 1000.0]
["2026-09-24T14:22:36.842982+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:22:36.843075+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:22:36.843424+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:22:36.843514+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:22:36.843776+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:22:36.843854+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:22:36.843953+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:22:36.844076+00:00", "trade", 12.795, 591.0]
["2026-09-24T14:22:36.844296+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:22:36.844386+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:22:36.844732+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:22:36.844822+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:22:36.845168+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:22:36.845321+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:22:36.845520+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.845607+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:22:36.845697+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:22:36.846043+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:22:36.846494+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:22:36.846600+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.846903+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:36.850605+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:36.863894+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:22:36.888195+00:00", "trade", 12.795, 150.0]
["2026-09-24T14:22:36.888816+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.889031+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.889057+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.915705+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.952205+00:00", "trade", 12.795, 422.0]
["2026-09-24T14:22:36.970862+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:22:36.970882+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.995370+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:36.995852+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:37.154107+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:22:37.154420+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:37.157262+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:37.158104+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:37.282520+00:00", "trade", 12.8, 27.0]
["2026-09-24T14:22:37.282676+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:22:37.282694+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:22:37.282842+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:22:37.283115+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:22:37.283133+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:22:37.302493+00:00", "trade", 12.8252, 3.0]
["2026-09-24T14:22:37.337434+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:22:37.338519+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:37.598890+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:22:37.633545+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:22:37.680812+00:00", "trade", 12.8, 6500.0]
["2026-09-24T14:22:37.706213+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:22:37.793917+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:22:37.805715+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:37.819558+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:37.823767+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:22:37.875125+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:37.958189+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.000174+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:38.005622+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.028613+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:38.029168+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.029178+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.029213+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.029223+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.029228+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.029248+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.029248+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.029639+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.030757+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.034260+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.129337+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.129838+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.130299+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.206436+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:22:38.206475+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:22:38.209762+00:00", "trade", 12.8116, 1.0]
["2026-09-24T14:22:38.231997+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:38.487352+00:00", "trade", 12.8083, 1.0]
["2026-09-24T14:22:38.498024+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:38.500785+00:00", "trade", 12.795, 796.0]
["2026-09-24T14:22:38.500819+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.500869+00:00", "trade", 12.795, 900.0]
["2026-09-24T14:22:38.500899+00:00", "trade", 12.795, 412.0]
["2026-09-24T14:22:38.501380+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.501420+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.501420+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.501500+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.503179+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.525627+00:00", "trade", 12.795, 870.0]
["2026-09-24T14:22:38.657122+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:38.805285+00:00", "trade", 12.7901, 100.0]
["2026-09-24T14:22:38.842584+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.843035+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:38.854143+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:38.871906+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:38.872878+00:00", "trade", 12.8115, 13.0]
["2026-09-24T14:22:39.010973+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:39.011187+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:39.011187+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:39.011823+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:39.052756+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:39.077234+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:39.303169+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:22:39.414234+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:39.434853+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:39.480815+00:00", "trade", 12.7999, 17.0]
["2026-09-24T14:22:39.529900+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:39.686244+00:00", "trade", 12.7987, 20.0]
["2026-09-24T14:22:39.839298+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:39.839374+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:39.839774+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:39.839774+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:39.839800+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:39.847618+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:39.873387+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:22:39.874743+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:39.929702+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:39.929732+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:22:39.989554+00:00", "trade", 12.7998, 500.0]
["2026-09-24T14:22:40.231094+00:00", "trade", 12.7901, 68.0]
["2026-09-24T14:22:40.285151+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:22:40.285754+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:40.429252+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:40.429953+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:40.430164+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:40.456497+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:40.502188+00:00", "trade", 12.7965, 3150.0]
["2026-09-24T14:22:40.682686+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:40.804888+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:40.937639+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:41.017801+00:00", "trade", 12.7987, 23.0]
["2026-09-24T14:22:41.186414+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:41.189932+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:41.189972+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:41.266761+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:41.547269+00:00", "trade", 12.8246, 100.0]
["2026-09-24T14:22:41.602331+00:00", "trade", 12.8097, 5.0]
["2026-09-24T14:22:41.632037+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:41.687446+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:41.687494+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:41.714787+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:41.715421+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:41.715457+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:41.716389+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:42.140994+00:00", "trade", 12.8112, 600.0]
["2026-09-24T14:22:42.509923+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:42.509963+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:42.600349+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:42.636154+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:42.897284+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:42.898651+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:42.928114+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:43.029909+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:43.055483+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:22:43.069935+00:00", "trade", 12.796, 1.0]
["2026-09-24T14:22:43.086989+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:22:43.220445+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:43.220493+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:43.324779+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:43.908295+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:43.926166+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:44.013451+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:44.109177+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:44.237887+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:44.240756+00:00", "trade", 12.8112, 100.0]
["2026-09-24T14:22:44.367366+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:44.367847+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:44.368324+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:44.397929+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:44.525138+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:44.713115+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:22:44.714520+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:44.848107+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:22:44.849642+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:44.867530+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:44.908503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:45.021422+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:45.105087+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:45.303471+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:45.398877+00:00", "trade", 12.8003, 348.0]
["2026-09-24T14:22:45.421192+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:45.444328+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:45.552652+00:00", "trade", 12.8112, 100.0]
["2026-09-24T14:22:45.574633+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:45.574693+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:45.699096+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:45.699141+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:45.699520+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:22:45.700117+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:45.717193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:45.719604+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:45.720085+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:45.720526+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:45.936729+00:00", "trade", 12.7986, 1.0]
["2026-09-24T14:22:45.938115+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.011301+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:46.011331+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:46.012343+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.087888+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.088179+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.090825+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.228569+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.531031+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.531512+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.602975+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:46.604340+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.607212+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.607252+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.790437+00:00", "trade", 12.795, 20.0]
["2026-09-24T14:22:46.791397+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.791397+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.794098+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.794554+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.796143+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.839968+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:46.841772+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.049863+00:00", "trade", 12.7999, 3688.0]
["2026-09-24T14:22:47.052362+00:00", "trade", 12.795, 42.0]
["2026-09-24T14:22:47.054154+00:00", "trade", 12.795, 7.0]
["2026-09-24T14:22:47.056584+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:22:47.058295+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:47.058352+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:47.058880+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.059361+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.060033+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:47.061314+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:47.061326+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:22:47.061414+00:00", "trade", 12.8, 92.0]
["2026-09-24T14:22:47.061602+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.063188+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:47.063602+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.064920+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.064953+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:47.068684+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.072254+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:47.076705+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:22:47.090371+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.091213+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.092451+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:22:47.136024+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.176393+00:00", "trade", 12.7999, 3900.0]
["2026-09-24T14:22:47.227326+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:22:47.227792+00:00", "trade", 12.79, 70.0]
["2026-09-24T14:22:47.228522+00:00", "trade", 12.79, 70.0]
["2026-09-24T14:22:47.229097+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.265679+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:22:47.274029+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.274470+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.275297+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.284423+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:47.284456+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:47.284594+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.289054+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:22:47.292799+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.366931+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:47.492213+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:47.777904+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:22:47.778513+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.778513+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:47.778954+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:48.176090+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:48.176135+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:22:48.359304+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:48.445971+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:48.695604+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:22:48.696208+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:48.696208+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:48.697411+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:48.697852+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:48.705295+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:48.707723+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:48.931024+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:49.160923+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:49.186652+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:49.438452+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:49.682030+00:00", "trade", 12.7986, 3.0]
["2026-09-24T14:22:49.682394+00:00", "trade", 12.7986, 1.0]
["2026-09-24T14:22:49.725746+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:49.725786+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:49.779248+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:49.779248+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:49.855563+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:49.877557+00:00", "trade", 12.7986, 1.0]
["2026-09-24T14:22:50.031245+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:50.034207+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:50.041710+00:00", "trade", 12.8074, 2.0]
["2026-09-24T14:22:50.088938+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:50.224784+00:00", "trade", 12.7936, 68.0]
["2026-09-24T14:22:50.256377+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:22:50.348899+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:22:50.377201+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:50.377201+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:50.386723+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:50.577249+00:00", "trade", 12.7987, 82.0]
["2026-09-24T14:22:50.578627+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:50.598477+00:00", "trade", 12.7987, 1.0]
["2026-09-24T14:22:50.867259+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:22:51.004226+00:00", "trade", 12.795, 7.0]
["2026-09-24T14:22:51.006975+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:22:51.190022+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:22:51.285488+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:51.462451+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:22:51.464235+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:51.464235+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:51.464661+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:51.466863+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:22:51.467350+00:00", "trade", 12.795, 849.0]
["2026-09-24T14:22:51.468195+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:51.652475+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:51.653377+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:51.653412+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:51.654895+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:51.654910+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:51.661361+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:51.775724+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:51.778255+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.087037+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.087077+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.087112+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.087157+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.088997+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.153726+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:22:52.155099+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.192549+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:52.278579+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.454221+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:52.454915+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.454955+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.455281+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.455325+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:22:52.455343+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:22:52.455356+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.455376+00:00", "trade", 12.79, 336.0]
["2026-09-24T14:22:52.455406+00:00", "trade", 12.79, 38.0]
["2026-09-24T14:22:52.455424+00:00", "trade", 12.795, 800.0]
["2026-09-24T14:22:52.455436+00:00", "trade", 12.79, 117.0]
["2026-09-24T14:22:52.456398+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.456434+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.458433+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.460022+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:22:52.518126+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.616272+00:00", "trade", 12.8, 70.0]
["2026-09-24T14:22:52.656956+00:00", "trade", 12.79, 70.0]
["2026-09-24T14:22:52.656965+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:22:52.660447+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:22:52.660511+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:22:52.664661+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:52.716249+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:52.775030+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:22:52.955551+00:00", "trade", 12.7909, 1.0]
["2026-09-24T14:22:52.982056+00:00", "trade", 12.7998, 6.0]
["2026-09-24T14:22:53.155107+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:53.447023+00:00", "trade", 12.7901, 5000.0]
["2026-09-24T14:22:53.491337+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:22:53.650218+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:53.976572+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:53.984851+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:22:54.023419+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:54.023539+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:54.024581+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:54.024581+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:54.118721+00:00", "trade", 12.8068, 32.0]
["2026-09-24T14:22:54.148137+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:22:54.148748+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:54.148748+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:22:54.153960+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:22:54.153960+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:22:54.153963+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:22:54.153966+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:22:54.153966+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:22:54.153972+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:22:54.153972+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:22:54.153972+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:22:54.153980+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:22:54.153980+00:00", "trade", 12.79, 250.0]
["2026-09-24T14:22:54.153980+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:22:54.153980+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:54.153980+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:54.153984+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:22:54.153987+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:22:54.153990+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:22:54.153990+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:22:54.153993+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:22:54.153998+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:22:54.153998+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:22:54.153998+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:22:54.154002+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:22:54.154005+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:22:54.154007+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:22:54.154017+00:00", "trade", 12.79, 310.0]
["2026-09-24T14:22:54.154020+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:22:54.154026+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:22:54.154026+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:22:54.154029+00:00", "trade", 12.79, 1200.0]
["2026-09-24T14:22:54.154031+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:22:54.154035+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:22:54.154039+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:22:54.154039+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:22:54.154044+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:22:54.154048+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:22:54.154048+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:22:54.154050+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:22:54.154053+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:22:54.154057+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:22:54.154057+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:22:54.154062+00:00", "trade", 12.79, 49.0]
["2026-09-24T14:22:54.154062+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:54.154062+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:22:54.154062+00:00", "trade", 12.79, 22.0]
["2026-09-24T14:22:54.154062+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:54.154066+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:22:54.154155+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:22:54.154155+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:22:54.154161+00:00", "trade", 12.79, 1300.0]
["2026-09-24T14:22:54.154170+00:00", "trade", 12.79, 68.0]
["2026-09-24T14:22:54.154174+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:22:54.154174+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:54.154191+00:00", "trade", 12.79, 800.0]
["2026-09-24T14:22:54.154191+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:22:54.154241+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:22:54.154256+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:22:54.154276+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:22:54.154306+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.154306+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.154347+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.154347+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.154386+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.154511+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.154622+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.154622+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.154707+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.154711+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:22:54.154722+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.154787+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.154847+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.154867+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.154882+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.154907+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.154943+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.155058+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.155108+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.155188+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.155228+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.155268+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.155349+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.155389+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.155414+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.155669+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.155709+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.156787+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.156827+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.157348+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.158110+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.158509+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:22:54.158696+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.159709+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.160070+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:22:54.160100+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:22:54.160106+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:22:54.161495+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:22:54.164103+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:22:54.185716+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.185716+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.191784+00:00", "trade", 12.785, 900.0]
["2026-09-24T14:22:54.193140+00:00", "trade", 12.782, 5000.0]
["2026-09-24T14:22:54.265662+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.352024+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:22:54.450924+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.451881+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:54.827886+00:00", "trade", 12.7899, 10.0]
["2026-09-24T14:22:55.481300+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:22:55.616945+00:00", "trade", 12.785, 455.0]
["2026-09-24T14:22:55.636477+00:00", "trade", 12.7822, 992.0]
["2026-09-24T14:22:55.636486+00:00", "trade", 12.78, 992.0]
["2026-09-24T14:22:55.636513+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:22:55.636543+00:00", "trade", 12.7822, 1.0]
["2026-09-24T14:22:55.636579+00:00", "trade", 12.7822, 5.0]
["2026-09-24T14:22:55.636597+00:00", "trade", 12.78, 1000.0]
["2026-09-24T14:22:55.636612+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:22:55.636642+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:22:55.636651+00:00", "trade", 12.7822, 5.0]
["2026-09-24T14:22:55.636660+00:00", "trade", 12.78, 1000.0]
["2026-09-24T14:22:55.636678+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:22:55.636690+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:22:55.636738+00:00", "trade", 12.7822, 1000.0]
["2026-09-24T14:22:55.636744+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:22:55.636768+00:00", "trade", 12.7822, 10.0]
["2026-09-24T14:22:55.636790+00:00", "trade", 12.78, 700.0]
["2026-09-24T14:22:55.636796+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:22:55.636805+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:22:55.636835+00:00", "trade", 12.7822, 200.0]
["2026-09-24T14:22:55.636868+00:00", "trade", 12.7822, 1000.0]
["2026-09-24T14:22:55.636898+00:00", "trade", 12.7822, 20.0]
["2026-09-24T14:22:55.636928+00:00", "trade", 12.7822, 1.0]
["2026-09-24T14:22:55.636961+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:22:55.636994+00:00", "trade", 12.7822, 25.0]
["2026-09-24T14:22:55.637024+00:00", "trade", 12.7822, 5.0]
["2026-09-24T14:22:55.637051+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:22:55.637075+00:00", "trade", 12.7822, 700.0]
["2026-09-24T14:22:55.637102+00:00", "trade", 12.7822, 500.0]
["2026-09-24T14:22:55.637187+00:00", "trade", 12.7822, 536.0]
["2026-09-24T14:22:55.637251+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:55.637431+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:55.637431+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:55.637884+00:00", "trade", 12.7873, 51.0]
["2026-09-24T14:22:55.906900+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:22:56.038239+00:00", "trade", 12.7802, 5000.0]
["2026-09-24T14:22:56.167481+00:00", "trade", 12.7869, 17.0]
["2026-09-24T14:22:56.186625+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:22:56.286343+00:00", "trade", 12.785, 5000.0]
["2026-09-24T14:22:56.328885+00:00", "trade", 12.7869, 3.0]
["2026-09-24T14:22:56.329249+00:00", "trade", 12.7869, 1.0]
["2026-09-24T14:22:56.892298+00:00", "trade", 12.808, 10.0]
["2026-09-24T14:22:56.907518+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:57.673383+00:00", "trade", 12.7845, 100.0]
["2026-09-24T14:22:57.675611+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:22:57.704495+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:22:57.704498+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:22:57.704500+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:57.704501+00:00", "trade", 12.78, 88.0]
["2026-09-24T14:22:57.704549+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:22:57.704582+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:22:57.704634+00:00", "trade", 12.78, 411.0]
["2026-09-24T14:22:57.704636+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:22:57.704639+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:22:57.704640+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:57.704642+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:22:57.704642+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:22:57.704646+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:22:57.704648+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:22:57.704650+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:57.704651+00:00", "trade", 12.78, 650.0]
["2026-09-24T14:22:57.704651+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:22:57.704654+00:00", "trade", 12.78, 30.0]
["2026-09-24T14:22:57.704654+00:00", "trade", 12.78, 567.0]
["2026-09-24T14:22:57.705462+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:57.705462+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:57.705582+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:57.705622+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:57.705622+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:57.705663+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:57.705663+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:57.705703+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:57.705703+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:57.706064+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:57.706259+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:57.706471+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:22:57.992700+00:00", "trade", 12.7822, 5000.0]
["2026-09-24T14:22:58.062024+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:22:58.173564+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:22:58.286086+00:00", "trade", 12.7867, 2.0]
["2026-09-24T14:22:58.585152+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:58.671802+00:00", "trade", 12.7946, 10.0]
["2026-09-24T14:22:58.750281+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:59.172388+00:00", "trade", 12.7899, 17.0]
["2026-09-24T14:22:59.257627+00:00", "trade", 12.7839, 34.0]
["2026-09-24T14:22:59.424988+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:22:59.573687+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:22:59.743854+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:22:59.831369+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:22:59.951936+00:00", "trade", 12.7816, 1.0]
["2026-09-24T14:22:59.993493+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:59.997774+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:59.997844+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:59.997854+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:59.998806+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:00.003191+00:00", "trade", 12.7819, 1.0]
["2026-09-24T14:23:00.077384+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:00.192348+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:00.766644+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:00.768007+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:01.066725+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:01.066725+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:01.119705+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:23:01.206098+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:23:01.245194+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:23:01.366137+00:00", "trade", 12.8076, 5.0]
["2026-09-24T14:23:01.847959+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:23:01.848020+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:01.849047+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:01.945241+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:02.047428+00:00", "trade", 12.785, 7.0]
["2026-09-24T14:23:02.053791+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:02.609208+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:02.723886+00:00", "trade", 12.7864, 3.0]
["2026-09-24T14:23:02.724244+00:00", "trade", 12.7864, 1.0]
["2026-09-24T14:23:02.854148+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:02.863183+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:02.863493+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:02.876580+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:02.928432+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:02.929401+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:03.153615+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:03.153630+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:23:03.153654+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:03.153675+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:03.153681+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:23:03.153690+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:23:03.153835+00:00", "trade", 12.785, 70.0]
["2026-09-24T14:23:03.154363+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:03.154378+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:03.245078+00:00", "trade", 12.785, 7.0]
["2026-09-24T14:23:03.246112+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:03.605971+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:03.910173+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:23:03.911560+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:03.942142+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:23:04.065539+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:23:04.065542+00:00", "trade", 12.78, 81.0]
["2026-09-24T14:23:04.065602+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:04.065605+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:04.065623+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:04.066530+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:04.066570+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:04.068570+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:04.132262+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:04.132272+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:04.132758+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:04.204317+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:04.258070+00:00", "trade", 12.785, 336.0]
["2026-09-24T14:23:04.299629+00:00", "trade", 12.7886, 1.0]
["2026-09-24T14:23:04.490823+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:04.491304+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:04.492707+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:04.665244+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:04.708999+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:04.745675+00:00", "trade", 12.7899, 500.0]
["2026-09-24T14:23:04.746548+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:04.768956+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:04.842422+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:05.037113+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:05.038159+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:05.038605+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:05.061432+00:00", "trade", 12.7807, 3900.0]
["2026-09-24T14:23:05.063404+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:05.063468+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:23:05.063528+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:05.063600+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:05.063657+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:23:05.457327+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:05.563358+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:05.771174+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:05.771535+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:05.772141+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:05.773811+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:05.783047+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:06.214943+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:06.292032+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:06.397995+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:06.454495+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:06.454565+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:06.454575+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:06.455547+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:06.533884+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:06.569712+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:06.643370+00:00", "trade", 12.7861, 1.0]
["2026-09-24T14:23:06.790056+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:06.902409+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:06.981049+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:23:06.981088+00:00", "trade", 12.785, 7.0]
["2026-09-24T14:23:06.986149+00:00", "trade", 12.7861, 1.0]
["2026-09-24T14:23:06.988082+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:07.161051+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:07.161096+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:07.200452+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:07.466726+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:07.466726+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:07.484495+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:23:07.484501+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:23:07.484534+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:07.484552+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:23:07.484652+00:00", "trade", 12.785, 67.0]
["2026-09-24T14:23:07.506944+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:07.585103+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:07.708673+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:07.765723+00:00", "trade", 12.7834, 500.0]
["2026-09-24T14:23:07.971636+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:07.972512+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:07.972575+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:07.972876+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:23:08.020010+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:23:08.020037+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:23:08.258495+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:08.258504+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:23:08.258525+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:23:08.258537+00:00", "trade", 12.785, 17.0]
["2026-09-24T14:23:08.258648+00:00", "trade", 12.785, 73.0]
["2026-09-24T14:23:08.259172+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:08.259252+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:08.259292+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:08.260004+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:08.260049+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:08.290876+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:23:08.360751+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:08.381815+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:08.780089+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:23:08.796144+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:09.246093+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:09.246993+00:00", "trade", 12.78, 76.0]
["2026-09-24T14:23:09.247092+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:09.546510+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:09.676670+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:09.852181+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:10.196578+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:10.274427+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:10.275631+00:00", "trade", 12.78, 103.0]
["2026-09-24T14:23:10.320420+00:00", "trade", 12.7899, 84.0]
["2026-09-24T14:23:10.632803+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:10.632873+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:10.633745+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:10.633780+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:10.702374+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:10.941592+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:11.282088+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:11.451798+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:11.453651+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:11.776971+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:23:12.344148+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:12.387365+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:12.465416+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:12.482133+00:00", "trade", 12.7836, 1.0]
["2026-09-24T14:23:12.519666+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:12.519751+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:12.573605+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:12.849739+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:12.955793+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:23:12.976495+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:13.026041+00:00", "trade", 12.785, 30.0]
["2026-09-24T14:23:13.119149+00:00", "trade", 12.7838, 34.0]
["2026-09-24T14:23:13.251985+00:00", "trade", 12.7838, 68.0]
["2026-09-24T14:23:13.444253+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:13.606730+00:00", "trade", 12.7839, 4.0]
["2026-09-24T14:23:13.607088+00:00", "trade", 12.7839, 1.0]
["2026-09-24T14:23:13.607785+00:00", "trade", 12.785, 690.0]
["2026-09-24T14:23:13.750401+00:00", "trade", 12.786, 100.0]
["2026-09-24T14:23:14.124548+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:14.125158+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:14.125198+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:14.125198+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:14.125239+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:14.126396+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:14.126396+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:14.315621+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:23:14.316620+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:14.317302+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:14.602049+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:14.691530+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:23:14.691876+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:23:15.061515+00:00", "trade", 12.785, 6.0]
["2026-09-24T14:23:15.238626+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:15.442254+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:15.444759+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:15.547150+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:23:15.547232+00:00", "trade", 12.785, 33.0]
["2026-09-24T14:23:15.607718+00:00", "trade", 12.7932, 7.0]
["2026-09-24T14:23:16.558669+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:16.559549+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:16.574496+00:00", "trade", 12.7801, 2.0]
["2026-09-24T14:23:16.575512+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:16.927000+00:00", "trade", 12.7801, 17.0]
["2026-09-24T14:23:16.928831+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:17.042246+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:17.227128+00:00", "trade", 12.785, 39.0]
["2026-09-24T14:23:17.228526+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:17.300603+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:17.301550+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:17.865221+00:00", "trade", 12.7957, 32.0]
["2026-09-24T14:23:18.167692+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:18.695287+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:18.967466+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:23:19.020788+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:19.054506+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:19.324539+00:00", "trade", 12.788, 1.0]
["2026-09-24T14:23:19.391944+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:19.392014+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:19.392912+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:19.578564+00:00", "trade", 12.7867, 1.0]
["2026-09-24T14:23:19.618794+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:23:19.618800+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:23:19.874612+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:20.138917+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:20.138951+00:00", "trade", 12.78, 29.0]
["2026-09-24T14:23:20.139474+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:20.192370+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:20.298037+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:20.593053+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:20.660261+00:00", "trade", 12.8066, 13.0]
["2026-09-24T14:23:20.737085+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:20.850862+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:20.852473+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:20.932831+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:20.985878+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:23:20.985887+00:00", "trade", 12.785, 7.0]
["2026-09-24T14:23:20.985920+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:20.985929+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:23:20.985947+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:23:20.985971+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:20.985980+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:23:20.985992+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:20.986001+00:00", "trade", 12.785, 25.0]
["2026-09-24T14:23:20.986019+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:23:20.986028+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:23:20.986037+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:20.986055+00:00", "trade", 12.785, 17.0]
["2026-09-24T14:23:20.986079+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:20.986106+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:20.986136+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:20.986326+00:00", "trade", 12.785, 19.0]
["2026-09-24T14:23:20.987427+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:21.431881+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:21.434855+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:21.536423+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:21.536423+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:21.537375+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:21.831542+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:21.831550+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:21.832184+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:21.832224+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:23.021256+00:00", "trade", 12.8202, 90.0]
["2026-09-24T14:23:23.105030+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:23.317292+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:23.369000+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:23:23.399652+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:23.681918+00:00", "trade", 12.7933, 11.0]
["2026-09-24T14:23:23.722779+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:23.999100+00:00", "trade", 12.786, 5.0]
["2026-09-24T14:23:24.168001+00:00", "trade", 12.786, 1.0]
["2026-09-24T14:23:24.168365+00:00", "trade", 12.786, 1.0]
["2026-09-24T14:23:24.546373+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:23:24.572800+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:24.635762+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:23:24.637319+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:24.638256+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:24.838935+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:24.856648+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:24.910196+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:24.910263+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:24.910278+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:24.910852+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:24.911823+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:24.972524+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:25.220228+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:25.266854+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:25.599150+00:00", "trade", 12.8061, 1.0]
["2026-09-24T14:23:25.828207+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:26.317727+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:23:26.319279+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:26.379693+00:00", "trade", 12.8061, 8.0]
["2026-09-24T14:23:26.381061+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:26.474651+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:23:27.056973+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:27.174613+00:00", "trade", 12.78, 89.0]
["2026-09-24T14:23:27.174613+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:23:27.174616+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:23:27.174619+00:00", "trade", 12.78, 40.0]
["2026-09-24T14:23:27.174622+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:27.174622+00:00", "trade", 12.78, 40.0]
["2026-09-24T14:23:27.174680+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:27.174692+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:27.174736+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:27.174737+00:00", "trade", 12.78, 174.0]
["2026-09-24T14:23:27.174740+00:00", "trade", 12.78, 88.0]
["2026-09-24T14:23:27.174743+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:23:27.174743+00:00", "trade", 12.78, 74.0]
["2026-09-24T14:23:27.174788+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:27.174791+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:27.175588+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:27.182279+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:27.212290+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:27.287795+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:27.602216+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:27.603218+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:27.610541+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:27.734856+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:27.853763+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:23:27.946457+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:27.948916+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:28.003849+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:28.278115+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:28.301159+00:00", "trade", 12.7858, 1.0]
["2026-09-24T14:23:28.355875+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:28.494554+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:28.563565+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:28.563766+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:28.605465+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:28.606167+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:28.620079+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:28.684930+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:29.202179+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:29.428643+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:29.441015+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:29.442794+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:29.442794+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:29.465984+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:29.466025+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:29.492012+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:29.531000+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:29.693726+00:00", "trade", 12.78, 10000.0]
["2026-09-24T14:23:29.694340+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:29.696757+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:29.697094+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:23:29.857410+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:29.993514+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:30.013226+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:30.013727+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:30.034086+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:30.040170+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:30.040606+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:30.151436+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:30.272939+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:30.370600+00:00", "trade", 12.785, 11.0]
["2026-09-24T14:23:30.371356+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:30.422660+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:30.466623+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:30.689936+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:30.700331+00:00", "trade", 12.7801, 70.0]
["2026-09-24T14:23:30.700947+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:23:31.253872+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:31.254829+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:31.321575+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:31.374365+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:31.378606+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:31.696831+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:31.752623+00:00", "trade", 12.785, 15.0]
["2026-09-24T14:23:31.752713+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:31.753650+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:31.802515+00:00", "trade", 12.7942, 18.0]
["2026-09-24T14:23:31.829321+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:31.867286+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:31.935429+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:31.935508+00:00", "trade", 12.78, 13.0]
["2026-09-24T14:23:31.935985+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:31.935985+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:31.984025+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:32.031413+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:32.066759+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:32.113608+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:32.440353+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:23:32.558905+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:32.696222+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:32.773464+00:00", "trade", 12.7801, 34.0]
["2026-09-24T14:23:32.776453+00:00", "trade", 12.7839, 10.0]
["2026-09-24T14:23:33.671431+00:00", "trade", 12.7941, 1.0]
["2026-09-24T14:23:33.891966+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:34.016547+00:00", "trade", 12.788, 1.0]
["2026-09-24T14:23:34.347060+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:34.426780+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:23:34.464292+00:00", "trade", 12.7859, 100.0]
["2026-09-24T14:23:34.665284+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:34.672241+00:00", "trade", 12.7839, 5.0]
["2026-09-24T14:23:34.672542+00:00", "trade", 12.7801, 218.0]
["2026-09-24T14:23:34.674827+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:34.892475+00:00", "trade", 12.7801, 34.0]
["2026-09-24T14:23:34.893530+00:00", "trade", 12.785, 405.0]
["2026-09-24T14:23:34.894867+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:34.991273+00:00", "trade", 12.78, 98.0]
["2026-09-24T14:23:34.991899+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:34.992752+00:00", "trade", 12.78, 402.0]
["2026-09-24T14:23:34.994337+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:34.995152+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:35.010303+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:35.578755+00:00", "trade", 12.7867, 1.0]
["2026-09-24T14:23:35.752600+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:23:35.785059+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:35.813453+00:00", "trade", 12.7859, 34.0]
["2026-09-24T14:23:36.030999+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:36.174471+00:00", "trade", 12.7864, 650.0]
["2026-09-24T14:23:36.236445+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:36.237618+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:23:36.237621+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:23:36.237678+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:36.237678+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:36.238580+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:36.238625+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:36.238625+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:36.239807+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:36.240740+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:36.276116+00:00", "trade", 12.78, 45.0]
["2026-09-24T14:23:36.296162+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:23:36.298234+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:36.355238+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:36.462245+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:23:36.710942+00:00", "trade", 12.7919, 23.0]
["2026-09-24T14:23:36.837277+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:36.920338+00:00", "trade", 12.7838, 250.0]
["2026-09-24T14:23:37.404346+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:37.502867+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:23:37.680745+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:37.857392+00:00", "trade", 12.7835, 500.0]
["2026-09-24T14:23:37.915981+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:38.047960+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:23:38.139048+00:00", "trade", 12.784, 52.0]
["2026-09-24T14:23:38.260556+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:38.337834+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:38.473127+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:38.492641+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:38.914776+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:23:39.572900+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:39.691311+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:39.718042+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:39.770515+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:39.813441+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:23:39.980340+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:40.181015+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:40.187665+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:40.276171+00:00", "trade", 12.7842, 29.0]
["2026-09-24T14:23:40.276534+00:00", "trade", 12.7842, 1.0]
["2026-09-24T14:23:40.346782+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:40.368398+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:40.442877+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:40.923963+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:40.988628+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:41.151509+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:41.185250+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:41.238714+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:41.771701+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:41.771703+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:41.771757+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:41.771784+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:41.772664+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:41.773781+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:41.774142+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:41.774747+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:41.841178+00:00", "trade", 12.7928, 32.0]
["2026-09-24T14:23:41.853252+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:41.853616+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:41.928962+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:42.094566+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:42.136197+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:42.146073+00:00", "trade", 12.7865, 750.0]
["2026-09-24T14:23:42.192882+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:42.192922+00:00", "trade", 12.7899, 1000.0]
["2026-09-24T14:23:42.468199+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:42.469206+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:42.508004+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:42.513938+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:42.842063+00:00", "trade", 12.785, 396.0]
["2026-09-24T14:23:43.009235+00:00", "trade", 12.785, 924.0]
["2026-09-24T14:23:43.012242+00:00", "trade", 12.78, 78.0]
["2026-09-24T14:23:43.012296+00:00", "trade", 12.78, 22.0]
["2026-09-24T14:23:43.230659+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:43.761520+00:00", "trade", 12.8023, 7.0]
["2026-09-24T14:23:43.865363+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:23:43.865394+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:23:43.897597+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:44.092628+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:23:44.121209+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:44.121446+00:00", "trade", 12.7858, 7.0]
["2026-09-24T14:23:44.121807+00:00", "trade", 12.7858, 1.0]
["2026-09-24T14:23:44.195903+00:00", "trade", 12.7899, 10.0]
["2026-09-24T14:23:44.197091+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:44.483417+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:44.665020+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:23:45.080802+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:45.266387+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:45.571784+00:00", "trade", 12.7801, 700.0]
["2026-09-24T14:23:45.604853+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:45.852741+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:46.182325+00:00", "trade", 12.785, 4.0]
["2026-09-24T14:23:46.212884+00:00", "trade", 12.785, 500.0]
["2026-09-24T14:23:46.212890+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:23:46.215873+00:00", "trade", 12.78, 78.0]
["2026-09-24T14:23:46.215927+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:23:46.218402+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:46.301212+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:46.341648+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:46.546810+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:46.546822+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:46.854224+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:47.379115+00:00", "trade", 12.7899, 650.0]
["2026-09-24T14:23:47.746138+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:47.903275+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:47.917502+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:48.006764+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:23:48.231338+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:48.301173+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:48.339397+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:48.340455+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:48.943139+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:49.418138+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:49.418151+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:49.418153+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:49.418156+00:00", "trade", 12.78, 99.0]
["2026-09-24T14:23:49.418829+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:49.432482+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:49.452724+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:49.580825+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:49.705296+00:00", "trade", 12.785, 60.0]
["2026-09-24T14:23:49.864021+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:50.980132+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:51.074913+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:51.075528+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:51.075563+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:51.076565+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:51.378240+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:51.532560+00:00", "trade", 12.7839, 68.0]
["2026-09-24T14:23:51.654149+00:00", "trade", 12.7839, 34.0]
["2026-09-24T14:23:51.657213+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:51.658314+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:51.703292+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:51.703833+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:51.703893+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:51.758764+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:51.929727+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:52.037691+00:00", "trade", 12.7858, 100.0]
["2026-09-24T14:23:52.106790+00:00", "trade", 12.7858, 1.0]
["2026-09-24T14:23:52.381310+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:52.415359+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:23:52.675318+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:52.735374+00:00", "trade", 12.784, 2.0]
["2026-09-24T14:23:52.735738+00:00", "trade", 12.784, 1.0]
["2026-09-24T14:23:52.736743+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:52.993251+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:53.257426+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:53.407243+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:53.652831+00:00", "trade", 12.7856, 1.0]
["2026-09-24T14:23:53.665789+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:53.680515+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:23:53.739022+00:00", "trade", 12.788, 1.0]
["2026-09-24T14:23:53.759062+00:00", "trade", 12.7856, 54.0]
["2026-09-24T14:23:53.872451+00:00", "trade", 12.79, 68.0]
["2026-09-24T14:23:53.937219+00:00", "trade", 12.783, 349.0]
["2026-09-24T14:23:54.303738+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:54.398299+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:54.399361+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:54.446073+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:23:54.481107+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:54.808721+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:55.244714+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:55.245681+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:55.307845+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:55.453547+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:55.454593+00:00", "trade", 12.785, 691.0]
["2026-09-24T14:23:55.454623+00:00", "trade", 12.785, 60.0]
["2026-09-24T14:23:55.572712+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:55.572847+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:55.726499+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:23:55.804193+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:55.909603+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:56.176108+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:23:56.401349+00:00", "trade", 12.8033, 5.0]
["2026-09-24T14:23:56.453884+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:56.510295+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:56.510330+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:56.510811+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:56.511292+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:56.539505+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:56.542336+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:56.554425+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:56.570870+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:56.696464+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:56.738117+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:56.875066+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:56.930759+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:57.096469+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:57.188763+00:00", "trade", 12.7839, 1.0]
["2026-09-24T14:23:57.190514+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:57.207279+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:57.217518+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:57.465418+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:57.503326+00:00", "trade", 12.8016, 76.0]
["2026-09-24T14:23:57.862071+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:57.938679+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:58.053198+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:58.339060+00:00", "trade", 12.8033, 11.0]
["2026-09-24T14:23:58.340448+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:58.666095+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:58.738303+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:58.812504+00:00", "trade", 12.7867, 1000.0]
["2026-09-24T14:23:58.814324+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:58.833169+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:58.834086+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:58.918074+00:00", "trade", 12.785, 19.0]
["2026-09-24T14:23:58.958298+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:23:59.149588+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:59.281965+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:59.376247+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:23:59.696467+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:59.718431+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:23:59.813248+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:23:59.852584+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:23:59.923352+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:23:59.993387+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:23:59.993539+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:00.047337+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:00.186027+00:00", "trade", 12.78, 98.0]
["2026-09-24T14:24:00.186029+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:24:00.186083+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:00.186119+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:00.186956+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:00.187006+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:00.453136+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:00.486059+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:00.589208+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:00.590579+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:00.697935+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:00.722498+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:00.723210+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:00.796044+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:00.849341+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:24:00.921453+00:00", "trade", 12.7858, 20.0]
["2026-09-24T14:24:01.141605+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:01.149122+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:01.169452+00:00", "trade", 12.785, 4.0]
["2026-09-24T14:24:01.228714+00:00", "trade", 12.786, 7.0]
["2026-09-24T14:24:01.746944+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:01.826721+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:01.826751+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:01.974547+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:02.095473+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:02.095581+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:24:02.105087+00:00", "trade", 12.785, 142.0]
["2026-09-24T14:24:02.106096+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:02.544733+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:02.844838+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:02.853252+00:00", "trade", 12.7861, 25.0]
["2026-09-24T14:24:02.875272+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:02.887121+00:00", "trade", 12.785, 801.0]
["2026-09-24T14:24:02.929363+00:00", "trade", 12.785, 70.0]
["2026-09-24T14:24:02.968911+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:02.970214+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.114904+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.223519+00:00", "trade", 12.7824, 1.0]
["2026-09-24T14:24:03.231705+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:24:03.276635+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:03.294834+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.296056+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.296132+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.298233+00:00", "trade", 12.78, 698.0]
["2026-09-24T14:24:03.298233+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:03.298236+00:00", "trade", 12.78, 302.0]
["2026-09-24T14:24:03.298245+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:03.298758+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.298758+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.298818+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.298853+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.298853+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.298853+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.299284+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.300322+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.303375+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:03.315458+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:03.316981+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.324073+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:03.324650+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.324860+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.331197+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:03.378729+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:03.379310+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.419536+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.423394+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:03.529829+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:03.542653+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:03.750509+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:04.065138+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:24:04.169412+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:04.183407+00:00", "trade", 12.79, 111.0]
["2026-09-24T14:24:04.183453+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:04.340878+00:00", "trade", 12.786, 70.0]
["2026-09-24T14:24:04.343374+00:00", "trade", 12.785, 70.0]
["2026-09-24T14:24:04.346084+00:00", "trade", 12.786, 70.0]
["2026-09-24T14:24:04.387772+00:00", "trade", 12.786, 100.0]
["2026-09-24T14:24:04.388795+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:04.397942+00:00", "trade", 12.785, 500.0]
["2026-09-24T14:24:04.397976+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:24:04.403740+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:04.410672+00:00", "trade", 12.785, 73.0]
["2026-09-24T14:24:04.410678+00:00", "trade", 12.78, 73.0]
["2026-09-24T14:24:04.528045+00:00", "trade", 12.785, 70.0]
["2026-09-24T14:24:04.528060+00:00", "trade", 12.78, 70.0]
["2026-09-24T14:24:04.530243+00:00", "trade", 12.785, 70.0]
["2026-09-24T14:24:04.655822+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:04.992158+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:24:05.038631+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:05.038666+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:05.088264+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:05.141323+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:24:05.191110+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:05.254660+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:05.368172+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:05.414516+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:05.415571+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:05.499416+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:05.499456+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:05.542814+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:05.543255+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:05.543581+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:05.579445+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:05.583805+00:00", "trade", 12.786, 1.0]
["2026-09-24T14:24:05.595740+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:05.837081+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:05.837107+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:05.849125+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:05.867231+00:00", "trade", 12.7916, 32.0]
["2026-09-24T14:24:05.897100+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:05.906312+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:05.906387+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:06.110356+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:06.289962+00:00", "trade", 12.7867, 550.0]
["2026-09-24T14:24:06.293471+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:06.314185+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:06.510183+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:06.510464+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:06.662260+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:06.662792+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:06.664663+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:24:06.668035+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:06.668596+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:06.734574+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:06.751509+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:06.774188+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:06.869370+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:06.911235+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:07.095273+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:07.230340+00:00", "trade", 12.78, 990.0]
["2026-09-24T14:24:07.230430+00:00", "trade", 12.78, 555.0]
["2026-09-24T14:24:07.230523+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:24:07.230848+00:00", "trade", 12.78, 55.0]
["2026-09-24T14:24:07.231044+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:24:07.231116+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:24:07.231158+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:24:07.231209+00:00", "trade", 12.78, 285.0]
["2026-09-24T14:24:07.231299+00:00", "trade", 12.78, 2000.0]
["2026-09-24T14:24:07.231365+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:24:07.231465+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:07.231522+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:24:07.231636+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:24:07.231717+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:07.231747+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:07.231835+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:07.231916+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:24:07.232144+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:07.232177+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:24:07.232836+00:00", "trade", 12.78, 30.0]
["2026-09-24T14:24:07.236448+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:24:07.276214+00:00", "trade", 12.78, 8.0]
["2026-09-24T14:24:07.276687+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:24:07.277099+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:07.277580+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:07.294826+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:24:07.295265+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:24:07.295432+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:07.312157+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:07.312578+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:07.402399+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:07.402754+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:24:07.404922+00:00", "trade", 12.785, 70.0]
["2026-09-24T14:24:08.031760+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:08.081198+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:08.234739+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:08.559971+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:08.560206+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:08.584439+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:08.628434+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:08.647068+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:08.647068+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:08.647875+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:08.697533+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:24:08.697575+00:00", "trade", 12.78, 98.0]
["2026-09-24T14:24:08.698010+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:08.698055+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:08.698491+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:08.792285+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:08.870100+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:08.935307+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:09.004256+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:09.248143+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:09.297561+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:09.352003+00:00", "trade", 12.7834, 75.0]
["2026-09-24T14:24:09.352394+00:00", "trade", 12.7834, 1.0]
["2026-09-24T14:24:09.446549+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:09.543799+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:09.584210+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:09.657325+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:09.657343+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:24:09.657352+00:00", "trade", 12.78, 1471.0]
["2026-09-24T14:24:09.657358+00:00", "trade", 12.78, 175.0]
["2026-09-24T14:24:09.657358+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:24:09.657364+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:09.657367+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:24:09.657367+00:00", "trade", 12.78, 1847.0]
["2026-09-24T14:24:09.657370+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:09.657370+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:24:09.657373+00:00", "trade", 12.78, 1000.0]
["2026-09-24T14:24:09.657373+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:24:09.657380+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:24:09.657383+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:09.657385+00:00", "trade", 12.78, 2000.0]
["2026-09-24T14:24:09.657388+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:24:09.657394+00:00", "trade", 12.78, 1000.0]
["2026-09-24T14:24:09.657394+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:09.657406+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:24:09.657415+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:09.657415+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:09.657418+00:00", "trade", 12.78, 6654.0]
["2026-09-24T14:24:09.657424+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:24:09.657427+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:09.657427+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:24:09.657430+00:00", "trade", 12.78, 5911.0]
["2026-09-24T14:24:09.657433+00:00", "trade", 12.78, 260.0]
["2026-09-24T14:24:09.657435+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:09.657437+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:09.657437+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:24:09.657440+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:09.657443+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:24:09.657443+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:24:09.657446+00:00", "trade", 12.78, 444.0]
["2026-09-24T14:24:09.657446+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:09.657452+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:09.657452+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:09.657452+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:09.657455+00:00", "trade", 12.78, 450.0]
["2026-09-24T14:24:09.657455+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:09.657455+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:09.657457+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:09.657517+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:09.657517+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:09.657560+00:00", "trade", 12.78, 697.0]
["2026-09-24T14:24:09.657560+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:24:09.657563+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:24:09.657565+00:00", "trade", 12.78, 36.0]
["2026-09-24T14:24:09.657636+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:09.657686+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:09.657721+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:09.657806+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:09.657811+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:09.657833+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:24:09.657892+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.657931+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.657965+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:24:09.657968+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:24:09.657982+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658032+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658032+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658122+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658147+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658152+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658172+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658207+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658218+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:09.658232+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658239+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:09.658242+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658251+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:24:09.658260+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:09.658269+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:24:09.658272+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658277+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658287+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:09.658287+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658307+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658308+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:24:09.658372+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658513+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658528+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658608+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658618+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658657+00:00", "trade", 12.78, 13245.0]
["2026-09-24T14:24:09.658718+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658738+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:24:09.658753+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658763+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658774+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:24:09.658780+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:24:09.658823+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658848+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658868+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.658909+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.659004+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.659029+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.659036+00:00", "trade", 12.775, 110.0]
["2026-09-24T14:24:09.660026+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.660046+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.660482+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.660588+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.661049+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.661319+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.661966+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.662501+00:00", "trade", 12.78, 5100.0]
["2026-09-24T14:24:09.662578+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:24:09.662918+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.663384+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.663784+00:00", "trade", 12.7801, 51.0]
["2026-09-24T14:24:09.664443+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:24:09.664665+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:09.664728+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.668877+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.668877+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.691589+00:00", "trade", 12.775, 6334.0]
["2026-09-24T14:24:09.717579+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.821396+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:24:09.821637+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:24:09.831780+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:09.832364+00:00", "trade", 12.78, 51.0]
["2026-09-24T14:24:09.832433+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:09.832484+00:00", "trade", 12.78, 13.0]
["2026-09-24T14:24:09.832559+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:24:09.842402+00:00", "trade", 12.78, 99.0]
["2026-09-24T14:24:09.909411+00:00", "trade", 12.7741, 400.0]
["2026-09-24T14:24:09.918979+00:00", "trade", 12.775, 11.0]
["2026-09-24T14:24:09.933727+00:00", "trade", 12.775, 664.0]
["2026-09-24T14:24:10.035983+00:00", "trade", 12.7741, 500.0]
["2026-09-24T14:24:10.194073+00:00", "trade", 12.775, 1296.0]
["2026-09-24T14:24:10.305260+00:00", "trade", 12.77, 125.0]
["2026-09-24T14:24:10.305462+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:24:10.305570+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:24:10.305787+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:24:10.305796+00:00", "trade", 12.77, 9.0]
["2026-09-24T14:24:10.305858+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:10.305928+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:24:10.305988+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:24:10.306096+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:24:10.306165+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:24:10.306283+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:24:10.306316+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:24:10.306322+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:24:10.306535+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:24:10.306655+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:10.308379+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:24:10.308785+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:24:10.309131+00:00", "trade", 12.77, 15.0]
["2026-09-24T14:24:10.309458+00:00", "trade", 12.77, 125.0]
["2026-09-24T14:24:10.309997+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:24:10.317355+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:24:10.317412+00:00", "trade", 12.77, 6.0]
["2026-09-24T14:24:10.509234+00:00", "trade", 12.7799, 10.0]
["2026-09-24T14:24:10.528369+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:10.850549+00:00", "trade", 12.7763, 2.0]
["2026-09-24T14:24:11.151931+00:00", "trade", 12.7799, 17.0]
["2026-09-24T14:24:11.861285+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:11.903720+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:11.915495+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:12.096747+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:24:12.099057+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:24:12.139813+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:12.140631+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:12.141825+00:00", "trade", 12.775, 3800.0]
["2026-09-24T14:24:12.141834+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:12.141960+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:12.151884+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:12.164361+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:12.175024+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:12.187245+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:12.227530+00:00", "trade", 12.7739, 34.0]
["2026-09-24T14:24:12.275398+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:12.487629+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:24:12.489307+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:12.500497+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:12.799071+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:12.842182+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:12.842583+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:12.843084+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:12.843605+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:12.844643+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:12.996545+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:13.019209+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:13.143720+00:00", "trade", 12.7746, 68.0]
["2026-09-24T14:24:13.479478+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:24:13.481648+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:13.707876+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:13.723549+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:13.724167+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:13.762772+00:00", "trade", 12.775, 42.0]
["2026-09-24T14:24:13.843752+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:13.992610+00:00", "trade", 12.775, 17.0]
["2026-09-24T14:24:14.221664+00:00", "trade", 12.8104, 54.0]
["2026-09-24T14:24:14.237432+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.268701+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.279868+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.396948+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.397384+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.477289+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:24:14.569162+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:24:14.643018+00:00", "trade", 12.7987, 1.0]
["2026-09-24T14:24:14.871088+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:14.871460+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.871580+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.871701+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.872843+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.873178+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:14.873187+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:14.873340+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.874061+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.945513+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:24:14.946364+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:15.055279+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:15.276793+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:15.277314+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:15.623604+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:15.624342+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:15.625066+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:24:15.680729+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:15.952523+00:00", "trade", 12.78, 13365.0]
["2026-09-24T14:24:15.956655+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:16.031402+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:24:16.124546+00:00", "trade", 12.775, 70.0]
["2026-09-24T14:24:16.177584+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:16.177843+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:16.177848+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:16.178204+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:16.178244+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:16.178244+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:16.178324+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:16.178405+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:16.359909+00:00", "trade", 12.7981, 10.0]
["2026-09-24T14:24:16.404359+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:16.404880+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:16.462640+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:16.463340+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:16.766909+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:16.768668+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:17.096862+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:17.154514+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:17.156063+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:17.356370+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:17.769987+00:00", "trade", 12.78, 8.0]
["2026-09-24T14:24:17.770041+00:00", "trade", 12.78, 8.0]
["2026-09-24T14:24:17.855444+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:24:17.978685+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:24:17.978992+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:17.978992+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:17.979527+00:00", "trade", 12.78, 60.0]
["2026-09-24T14:24:17.981460+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:18.024764+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:24:18.025455+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:24:18.025458+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:18.025516+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:24:18.025519+00:00", "trade", 12.78, 1400.0]
["2026-09-24T14:24:18.025521+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:18.025524+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:24:18.025527+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:18.025532+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:24:18.025532+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:24:18.025537+00:00", "trade", 12.78, 42.0]
["2026-09-24T14:24:18.025537+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:18.025537+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:24:18.025539+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:18.025543+00:00", "trade", 12.78, 57.0]
["2026-09-24T14:24:18.025543+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:24:18.025549+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:18.025549+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:18.025552+00:00", "trade", 12.78, 68.0]
["2026-09-24T14:24:18.025552+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:18.025557+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:24:18.025557+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:24:18.025560+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:24:18.025560+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:18.025567+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:24:18.025649+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:18.025649+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:18.025704+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:18.025764+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:18.025809+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:18.025990+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:18.026040+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:18.026045+00:00", "trade", 12.78, 700.0]
["2026-09-24T14:24:18.026085+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.026125+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.026160+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.026195+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.026431+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.026456+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.026471+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.026516+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.026586+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:18.026636+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.026641+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.026726+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.026736+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.026756+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.026761+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.026912+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.026967+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.027112+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.027137+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.027142+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.027167+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.027272+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:18.027383+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.027593+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.027608+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.027810+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:18.027949+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.027969+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:18.028275+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.028400+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.028425+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.029027+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.029068+00:00", "trade", 12.78, 68.0]
["2026-09-24T14:24:18.029121+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:18.029181+00:00", "trade", 12.78, 31.0]
["2026-09-24T14:24:18.029769+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.030450+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.030500+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.031513+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.034209+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.108020+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.108401+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.171316+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.251297+00:00", "trade", 12.7801, 1.0]
["2026-09-24T14:24:18.253041+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.337068+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:24:18.521422+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.687040+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:24:18.688766+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.689979+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.923457+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.925416+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:19.070147+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:19.370283+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:19.400758+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:24:19.400872+00:00", "trade", 12.785, 600.0]
["2026-09-24T14:24:19.401498+00:00", "trade", 12.785, 500.0]
["2026-09-24T14:24:19.402455+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:19.402891+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:19.403372+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:19.589892+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:19.846713+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:19.865247+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:19.878045+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:19.878997+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:19.879585+00:00", "trade", 12.785, 42.0]
["2026-09-24T14:24:19.880250+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:19.881483+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:19.883608+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:19.883689+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:20.060821+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:20.060891+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:20.091675+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:20.092116+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:20.102235+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:20.245994+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:20.280716+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:20.281167+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:20.281618+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:20.311049+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:20.658311+00:00", "trade", 12.7801, 68.0]
["2026-09-24T14:24:20.658717+00:00", "trade", 12.7899, 850.0]
["2026-09-24T14:24:20.967761+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:20.970924+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:21.027458+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:21.152011+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:21.154042+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:21.302431+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:21.390856+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:21.504738+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:21.747407+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:21.831709+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:24:21.831941+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:24:21.885331+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:21.886168+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.000376+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.019125+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.130281+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.135272+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:24:22.167329+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.169154+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.616159+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:24:22.678564+00:00", "trade", 12.7899, 100.0]
["2026-09-24T14:24:22.688665+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:22.718770+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.799434+00:00", "trade", 12.7837, 70.0]
["2026-09-24T14:24:23.115342+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:23.116027+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:24:23.262568+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:23.368921+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:23.370260+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:23.370531+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:23.380946+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:23.487380+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:24:23.512335+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:23.540141+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:23.574007+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:23.624886+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:24:23.711811+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:23.750227+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:23.802878+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:23.853579+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:23.854246+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:23.926831+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:23.927846+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:23.928403+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:23.963958+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:23.964975+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:23.965441+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:23.965446+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:24.011272+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:24.216690+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:24.225723+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:24.252454+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:24.333101+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:24:24.433919+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:24.476506+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:24.478060+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:24.478164+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:24.478862+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:24.479343+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:24.508633+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:24.558246+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:24.592791+00:00", "trade", 12.78, 1000.0]
["2026-09-24T14:24:24.593460+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:24.738261+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:24:24.750114+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:24.775469+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:24.903568+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:24.949204+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:24.978098+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:25.018199+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:25.018960+00:00", "trade", 12.7801, 10.0]
["2026-09-24T14:24:25.235476+00:00", "trade", 12.785, 13.0]
["2026-09-24T14:24:25.329587+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:25.683711+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:25.687356+00:00", "trade", 12.79, 3073.0]
["2026-09-24T14:24:25.687977+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:25.688012+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:25.688098+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:25.688098+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:25.688414+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:25.688414+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:25.688454+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:25.689005+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:25.689015+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:25.692498+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:25.700497+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:25.731110+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:25.842025+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:26.002318+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:26.246664+00:00", "trade", 12.785, 17.0]
["2026-09-24T14:24:26.246697+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:26.247357+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:26.247713+00:00", "trade", 12.78, 662.0]
["2026-09-24T14:24:26.248039+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:26.354558+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:26.584708+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:26.696023+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:26.748118+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:26.935759+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:27.199278+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:24:27.228875+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:27.244964+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:27.378643+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:27.481318+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:27.494571+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:24:27.544860+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:27.554743+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:27.584680+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:27.632326+00:00", "trade", 12.7825, 3.0]
["2026-09-24T14:24:27.633366+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:27.661578+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:27.741306+00:00", "trade", 12.7899, 1.0]
["2026-09-24T14:24:27.821015+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:28.006585+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:28.190645+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:28.192389+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:24:28.192791+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.193751+00:00", "trade", 12.785, 52.0]
["2026-09-24T14:24:28.193949+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.223552+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:28.304485+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:28.341633+00:00", "trade", 12.7871, 1.0]
["2026-09-24T14:24:28.373761+00:00", "trade", 12.785, 604.0]
["2026-09-24T14:24:28.374409+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.375287+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.375768+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.491609+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.528257+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.649501+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:28.650087+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.707665+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.708236+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.785060+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.841274+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.895419+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:28.896380+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.896380+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.896676+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.896731+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.970522+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:28.970963+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:29.017615+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:29.071414+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:24:29.107798+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:24:29.150049+00:00", "trade", 12.7891, 750.0]
["2026-09-24T14:24:29.617040+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:29.993564+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:30.111314+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:24:30.113977+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:30.317083+00:00", "trade", 12.7885, 39.0]
["2026-09-24T14:24:30.317447+00:00", "trade", 12.7885, 1.0]
["2026-09-24T14:24:30.333328+00:00", "trade", 12.7871, 32.0]
["2026-09-24T14:24:30.516743+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:30.741474+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:30.824277+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:30.879749+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:31.058722+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:31.059203+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:31.233579+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:31.234005+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:31.234060+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:31.266608+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:31.272462+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:31.287793+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:31.404697+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:31.436443+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:31.443685+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:31.474499+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:31.520073+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:31.568528+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:31.576888+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:31.768687+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:31.957018+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:32.035197+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:32.073534+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:32.074195+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:32.074491+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:32.074952+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:32.086865+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:32.166586+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:32.166586+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:32.215728+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:32.216019+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:32.243779+00:00", "trade", 12.8081, 100.0]
["2026-09-24T14:24:32.462327+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:32.462337+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:32.515198+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:32.515198+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:32.627934+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:32.831939+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:32.978303+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:33.053748+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:33.089298+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:33.101322+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:33.105296+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:33.106143+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:33.106218+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:33.106815+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:33.129028+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:33.153281+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:33.262599+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:33.263494+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:33.275542+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:33.275665+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:33.367573+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:33.368489+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:33.368951+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:33.626440+00:00", "trade", 12.7899, 1500.0]
["2026-09-24T14:24:33.658206+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:33.802972+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:33.831901+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:33.831941+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:33.835144+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:24:33.990459+00:00", "trade", 12.7885, 78.0]
["2026-09-24T14:24:33.990817+00:00", "trade", 12.7885, 1.0]
["2026-09-24T14:24:34.079790+00:00", "trade", 12.7885, 5.0]
["2026-09-24T14:24:34.388098+00:00", "trade", 12.7899, 850.0]
["2026-09-24T14:24:34.388965+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:34.388980+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:34.389462+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:34.453360+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:34.558304+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:34.559658+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:34.560460+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:34.560495+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:34.560700+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:34.605417+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:34.605457+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:34.653627+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:34.664052+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:34.671913+00:00", "trade", 12.7888, 3900.0]
["2026-09-24T14:24:34.699136+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:34.966141+00:00", "trade", 12.7971, 10.0]
["2026-09-24T14:24:35.086345+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:35.086390+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:35.089593+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:35.159755+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:35.160772+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:35.205950+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:35.443663+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:35.606751+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:35.662134+00:00", "trade", 12.7809, 12.0]
["2026-09-24T14:24:35.714002+00:00", "trade", 12.7886, 1.0]
["2026-09-24T14:24:35.747007+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:35.776900+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:24:35.776933+00:00", "trade", 12.7899, 3.0]
["2026-09-24T14:24:35.776939+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:35.776951+00:00", "trade", 12.7899, 1.0]
["2026-09-24T14:24:35.776969+00:00", "trade", 12.7899, 1.0]
["2026-09-24T14:24:35.776981+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:35.776993+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:35.777017+00:00", "trade", 12.7899, 10.0]
["2026-09-24T14:24:35.777026+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:35.777050+00:00", "trade", 12.7899, 10.0]
["2026-09-24T14:24:35.777063+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:35.777069+00:00", "trade", 12.7899, 1.0]
["2026-09-24T14:24:35.777077+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:35.777087+00:00", "trade", 12.7899, 1.0]
["2026-09-24T14:24:35.777096+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:35.777117+00:00", "trade", 12.7899, 1.0]
["2026-09-24T14:24:35.777126+00:00", "trade", 12.7899, 1.0]
["2026-09-24T14:24:35.777141+00:00", "trade", 12.7899, 1.0]
["2026-09-24T14:24:35.777147+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:35.777156+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:35.777171+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:35.777180+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:35.777198+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:35.777207+00:00", "trade", 12.7899, 10.0]
["2026-09-24T14:24:35.777213+00:00", "trade", 12.7899, 1.0]
["2026-09-24T14:24:35.777222+00:00", "trade", 12.7899, 10.0]
["2026-09-24T14:24:35.777231+00:00", "trade", 12.7899, 1.0]
["2026-09-24T14:24:35.777240+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:35.777252+00:00", "trade", 12.7899, 10.0]
["2026-09-24T14:24:35.777258+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:35.777270+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:35.777276+00:00", "trade", 12.7899, 1.0]
["2026-09-24T14:24:35.777288+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:35.777312+00:00", "trade", 12.7899, 10.0]
["2026-09-24T14:24:35.777321+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:35.777342+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:35.777366+00:00", "trade", 12.7899, 1.0]
["2026-09-24T14:24:35.777517+00:00", "trade", 12.7899, 10.0]
["2026-09-24T14:24:35.777544+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:35.777568+00:00", "trade", 12.7899, 1.0]
["2026-09-24T14:24:35.777575+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:35.777695+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:35.777901+00:00", "trade", 12.7899, 415.0]
["2026-09-24T14:24:35.953369+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:36.008720+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:36.325021+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:36.416960+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:37.331467+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:37.837542+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:37.837548+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:37.837560+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:37.837572+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:37.837602+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:37.837608+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:37.837620+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:37.837632+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:37.837647+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:37.837653+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:37.837662+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:37.837674+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:37.837698+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:37.837707+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:24:37.837713+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:37.837758+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:38.088641+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:38.292843+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:24:38.293470+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:38.293475+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:38.293515+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:38.293550+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:38.293590+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:38.308715+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:38.622102+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:24:38.623502+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:38.663697+00:00", "trade", 12.7888, 500.0]
["2026-09-24T14:24:38.906506+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:39.363895+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:39.364662+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:39.425031+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:39.471347+00:00", "trade", 12.7885, 39.0]
["2026-09-24T14:24:39.471708+00:00", "trade", 12.7885, 1.0]
["2026-09-24T14:24:39.472374+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:39.472694+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:39.472855+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:39.473296+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:39.554800+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:39.752427+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:39.943689+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:40.020266+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:40.021474+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:40.070291+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:40.100533+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:40.100533+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:40.131752+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:40.143686+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:40.665988+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:40.724847+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:40.883280+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:40.903290+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:41.229989+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:41.269727+00:00", "trade", 12.7809, 10.0]
["2026-09-24T14:24:41.398481+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:41.836098+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:42.498637+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:42.722605+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:42.723995+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:42.774145+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:42.774170+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:42.774197+00:00", "trade", 12.785, 9.0]
["2026-09-24T14:24:42.774212+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:24:42.838959+00:00", "trade", 12.785, 15.0]
["2026-09-24T14:24:42.939063+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:42.940869+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:42.941424+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:43.089334+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:24:43.214711+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:43.214751+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:43.345714+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:43.452132+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:43.484212+00:00", "trade", 12.781, 1100.0]
["2026-09-24T14:24:43.522761+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:24:43.681385+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:43.789287+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:43.789317+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:43.789453+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:43.807852+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:43.807862+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:43.979241+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:44.059762+00:00", "trade", 12.7801, 17.0]
["2026-09-24T14:24:44.061146+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:44.124287+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:44.197181+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:24:44.197792+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:44.204794+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:44.252669+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:44.260171+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:44.336278+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:44.348033+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:44.453738+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:44.538365+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:44.540201+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:44.540656+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:44.541142+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:44.710341+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:44.839304+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:44.875459+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:44.926487+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:44.931423+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:44.933368+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:45.182790+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:45.183831+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:45.529358+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:45.785855+00:00", "trade", 12.7886, 5.0]
["2026-09-24T14:24:45.878975+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:45.879015+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:46.121980+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:46.611957+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:46.756509+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:47.190598+00:00", "trade", 12.7898, 100.0]
["2026-09-24T14:24:47.506109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:47.568735+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:24:47.670401+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:47.722008+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:24:47.723052+00:00", "trade", 12.785, 502.0]
["2026-09-24T14:24:47.726979+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:48.056768+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:48.097857+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:48.251166+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:48.616165+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:48.689258+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:48.796957+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:24:48.820620+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:24:49.078677+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:49.079641+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:49.080181+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:49.184985+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:24:49.229883+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:49.255474+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:49.340943+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:49.342519+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:49.505968+00:00", "trade", 12.7859, 200.0]
["2026-09-24T14:24:49.560197+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:49.740392+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:49.740873+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:49.772082+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:49.824723+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:49.971440+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:50.491971+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:50.659594+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:50.955577+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:50.957437+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:24:50.958028+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:51.098834+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:51.554641+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:51.606819+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:51.943109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:51.944865+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:51.945470+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:51.998245+00:00", "trade", 12.7877, 1.0]
["2026-09-24T14:24:52.016393+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:52.055926+00:00", "trade", 12.785, 400.0]
["2026-09-24T14:24:52.065609+00:00", "trade", 12.785, 364.0]
["2026-09-24T14:24:52.207617+00:00", "trade", 12.78, 8000.0]
["2026-09-24T14:24:52.208713+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:52.208994+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:52.261855+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:52.367883+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:52.369710+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:52.419169+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:52.420704+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:52.423506+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:52.792186+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:53.010993+00:00", "trade", 12.785, 157.0]
["2026-09-24T14:24:53.839843+00:00", "trade", 12.7873, 390.0]
["2026-09-24T14:24:53.840622+00:00", "trade", 12.787, 1.0]
["2026-09-24T14:24:53.840986+00:00", "trade", 12.7872, 1.0]
["2026-09-24T14:24:53.883300+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:53.883581+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:53.898580+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:53.959763+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:54.093424+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:24:54.119310+00:00", "trade", 12.7816, 32.0]
["2026-09-24T14:24:54.176660+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:54.481888+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:54.524440+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:54.524746+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:54.524977+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:54.613493+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:54.666123+00:00", "trade", 12.785, 20.0]
["2026-09-24T14:24:54.703302+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:54.703327+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:54.972446+00:00", "trade", 12.7963, 11.0]
["2026-09-24T14:24:54.984442+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:55.195167+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:55.638797+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:55.665994+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:55.667519+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:55.668000+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:55.805903+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:24:56.302656+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:56.409234+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.409239+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.480362+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:56.718162+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.887511+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.897716+00:00", "trade", 12.785, 1000.0]
["2026-09-24T14:24:56.898718+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.907283+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.917843+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.917883+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.919888+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.919963+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.920169+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:57.055422+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:24:57.064042+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:57.064694+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:57.138755+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:57.329303+00:00", "trade", 12.785, 156.0]
["2026-09-24T14:24:57.331483+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:24:57.492578+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:24:58.251268+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:58.481636+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:58.588484+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:24:58.852751+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:58.853112+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:58.898049+00:00", "trade", 12.7878, 950.0]
["2026-09-24T14:24:58.977207+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:24:59.080467+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:24:59.109805+00:00", "trade", 12.7871, 1.0]
["2026-09-24T14:24:59.302015+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:59.313381+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.314243+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.314694+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.666617+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:59.811942+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:59.993594+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.023411+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.031249+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.101960+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:00.190329+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:00.284872+00:00", "trade", 12.785, 1000.0]
["2026-09-24T14:25:00.363086+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.556778+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:25:00.556790+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:25:00.642431+00:00", "trade", 12.7886, 3.0]
["2026-09-24T14:25:00.697989+00:00", "trade", 12.785, 8.0]
["2026-09-24T14:25:00.697998+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:25:00.698016+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:25:00.698046+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:25:00.698079+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:25:00.698118+00:00", "trade", 12.785, 17.0]
["2026-09-24T14:25:00.698166+00:00", "trade", 12.785, 1627.0]
["2026-09-24T14:25:00.700599+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:25:00.773421+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:25:00.773454+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:00.773463+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:25:00.773469+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:00.773478+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:25:00.773484+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:00.773514+00:00", "trade", 12.785, 16.0]
["2026-09-24T14:25:00.773520+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:25:00.773529+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:00.773547+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:25:00.773553+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:00.773562+00:00", "trade", 12.785, 17.0]
["2026-09-24T14:25:00.773580+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:25:00.773586+00:00", "trade", 12.785, 20.0]
["2026-09-24T14:25:00.773595+00:00", "trade", 12.785, 17.0]
["2026-09-24T14:25:00.773613+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:00.773824+00:00", "trade", 12.785, 108.0]
["2026-09-24T14:25:00.774138+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.785194+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:00.789419+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:25:00.790051+00:00", "trade", 12.785, 53.0]
["2026-09-24T14:25:00.790258+00:00", "trade", 12.785, 157.0]
["2026-09-24T14:25:00.813248+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:25:00.874773+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:01.077016+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:25:01.105684+00:00", "trade", 12.7961, 1.0]
["2026-09-24T14:25:01.151718+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:25:01.280548+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:01.281584+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:01.414993+00:00", "trade", 12.7862, 1000.0]
["2026-09-24T14:25:01.645347+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:01.645402+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:01.646344+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:01.646750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:01.646815+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:01.967279+00:00", "trade", 12.7869, 200.0]
["2026-09-24T14:25:02.262115+00:00", "trade", 12.7843, 34.0]
["2026-09-24T14:25:02.352365+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.579637+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.579953+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.580389+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:03.153286+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:03.187333+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:03.327814+00:00", "trade", 12.7899, 475.0]
["2026-09-24T14:25:03.355584+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:03.355657+00:00", "trade", 12.78, 45.0]
["2026-09-24T14:25:03.358596+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:03.441196+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:25:03.477298+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:25:03.663571+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:03.701062+00:00", "trade", 12.7859, 1.0]
["2026-09-24T14:25:03.855778+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:04.022756+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:04.061887+00:00", "trade", 12.781, 1.0]
["2026-09-24T14:25:04.147453+00:00", "trade", 12.7809, 233.0]
["2026-09-24T14:25:04.152968+00:00", "trade", 12.7809, 1.0]
["2026-09-24T14:25:04.169914+00:00", "trade", 12.781, 116.0]
["2026-09-24T14:25:04.374631+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:04.517441+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:25:04.950658+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:04.960474+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:25:05.242291+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:05.486958+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:05.659904+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:05.659964+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:05.659984+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:05.662824+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:25:06.103968+00:00", "trade", 12.7801, 17.0]
["2026-09-24T14:25:06.128446+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:06.229870+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.459049+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:06.574743+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.852470+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:07.855754+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:25:07.980360+00:00", "trade", 12.7855, 10.0]
["2026-09-24T14:25:08.093839+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:25:08.245127+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:08.400474+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:08.401229+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:08.610739+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:08.617849+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:08.715985+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:08.717367+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:08.832116+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:08.832119+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:25:08.832552+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:08.832627+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:08.832877+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:08.850399+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:25:08.850966+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:08.850966+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:08.863751+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:25:08.864786+00:00", "trade", 12.785, 679.0]
["2026-09-24T14:25:08.906429+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:09.036423+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:09.104310+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:09.104766+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:09.132172+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:09.133159+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:09.172351+00:00", "trade", 12.7957, 1.0]
["2026-09-24T14:25:09.242003+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:25:09.674646+00:00", "trade", 12.797, 100.0]
["2026-09-24T14:25:09.681824+00:00", "trade", 12.8037, 100.0]
["2026-09-24T14:25:09.968059+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:25:09.968068+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:10.102336+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:10.198953+00:00", "trade", 12.7801, 3900.0]
["2026-09-24T14:25:10.319562+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:10.445960+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:10.867942+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:10.938749+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:10.939350+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:11.155030+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:11.284073+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:11.318104+00:00", "trade", 12.7955, 24.0]
["2026-09-24T14:25:11.318891+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:11.319808+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:11.387019+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:11.387229+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:11.387660+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:11.390307+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:11.408678+00:00", "trade", 12.78, 10000.0]
["2026-09-24T14:25:11.410034+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:11.410515+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:11.413672+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:25:11.414655+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:11.415111+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:11.664240+00:00", "trade", 12.787, 200.0]
["2026-09-24T14:25:11.704022+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:11.807407+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:11.825621+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:11.851596+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:25:11.941775+00:00", "trade", 12.8032, 300.0]
["2026-09-24T14:25:11.987502+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:12.050148+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:12.210265+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:25:12.210277+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:12.309325+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:12.604610+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:12.604610+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:12.844085+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:12.845891+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:12.845896+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:12.856330+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:12.895480+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:13.244181+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:13.329606+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:13.342272+00:00", "trade", 12.7868, 10.0]
["2026-09-24T14:25:13.352689+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:13.464607+00:00", "trade", 12.7825, 8.0]
["2026-09-24T14:25:13.527603+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:13.730467+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:14.271487+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:14.272566+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:14.276566+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:14.284490+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:14.284931+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:14.374780+00:00", "trade", 12.7819, 15.0]
["2026-09-24T14:25:14.375003+00:00", "trade", 12.7819, 10.0]
["2026-09-24T14:25:14.587986+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:14.873591+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:14.874122+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:14.999326+00:00", "trade", 12.7952, 11.0]
["2026-09-24T14:25:15.029678+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:15.029849+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:15.030360+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:15.030430+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:15.030492+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:15.030904+00:00", "trade", 12.78, 2300.0]
["2026-09-24T14:25:15.031854+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:15.131086+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:15.131105+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:15.164084+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:15.262665+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:15.263126+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:15.293734+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:15.504687+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:15.591114+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:15.624614+00:00", "trade", 12.7869, 600.0]
["2026-09-24T14:25:15.711711+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:15.712634+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:15.713611+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.041484+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:16.041493+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:25:16.041532+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:16.041545+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:16.041560+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:25:16.041575+00:00", "trade", 12.785, 17.0]
["2026-09-24T14:25:16.041581+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:25:16.041593+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:25:16.041605+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:25:16.041611+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:25:16.042155+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.042531+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.042822+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.042822+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.047117+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.086956+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:16.134114+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.134155+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.134155+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.136791+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.136796+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.283261+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.368624+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.393147+00:00", "trade", 12.7835, 3150.0]
["2026-09-24T14:25:16.520336+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.555622+00:00", "trade", 12.785, 20.0]
["2026-09-24T14:25:16.673016+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.682549+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.729872+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.730266+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:16.730844+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.733237+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:25:16.803061+00:00", "trade", 12.78, 8.0]
["2026-09-24T14:25:16.803106+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:25:16.855452+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:25:16.864914+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.881734+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:16.918410+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:25:16.918450+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:25:17.062621+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:17.063146+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:17.063892+00:00", "trade", 12.78, 7611.0]
["2026-09-24T14:25:17.066496+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:17.066547+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:17.066620+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:25:17.066620+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:17.066625+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:17.066625+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:25:17.066628+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:17.066628+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:25:17.066634+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:17.066656+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:17.066658+00:00", "trade", 12.78, 598.0]
["2026-09-24T14:25:17.066662+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:17.066667+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:17.066667+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:17.066671+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:17.066674+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:25:17.066674+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:25:17.066676+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:25:17.066676+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:25:17.066782+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:17.066797+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:17.066857+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:17.066869+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:17.066872+00:00", "trade", 12.78, 68.0]
["2026-09-24T14:25:17.066878+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:25:17.066953+00:00", "trade", 12.78, 520.0]
["2026-09-24T14:25:17.066953+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:25:17.066981+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:17.066983+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:25:17.067111+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067117+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067152+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067187+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067192+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067207+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067212+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067287+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067327+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067422+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067446+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:17.067477+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067509+00:00", "trade", 12.78, 85.0]
["2026-09-24T14:25:17.067512+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:25:17.067554+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:25:17.067567+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.067628+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.067658+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.067673+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.067678+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:17.067678+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:17.067681+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:25:17.067718+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067738+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067738+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067743+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067753+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067758+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067763+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067773+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:17.067948+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.067984+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.068059+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.068179+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.068184+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.068234+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.068465+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.068755+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.068991+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.069347+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.069497+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.069652+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.069793+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.070246+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:17.070785+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.071597+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.075506+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.075557+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.075557+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.075998+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.080064+00:00", "trade", 12.775, 2600.0]
["2026-09-24T14:25:17.097969+00:00", "trade", 12.775, 39.0]
["2026-09-24T14:25:17.099343+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.099363+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.125647+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:17.288335+00:00", "trade", 12.7701, 51.0]
["2026-09-24T14:25:17.417042+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.417107+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.417287+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.487266+00:00", "trade", 12.78, 13.0]
["2026-09-24T14:25:17.561255+00:00", "trade", 12.7799, 10.0]
["2026-09-24T14:25:17.562795+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.630008+00:00", "trade", 12.7785, 7.0]
["2026-09-24T14:25:17.630372+00:00", "trade", 12.7785, 1.0]
["2026-09-24T14:25:17.631378+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.677112+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:25:17.684074+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.785621+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.836282+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:17.875183+00:00", "trade", 12.7811, 32.0]
["2026-09-24T14:25:18.069239+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:25:18.385704+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:18.636202+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:18.922826+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:18.922916+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:18.922916+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.058119+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.062324+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.073285+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.073646+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.073766+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.074804+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.076127+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.322069+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:25:19.323487+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.720120+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:25:19.720168+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:25:19.769699+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:19.823738+00:00", "trade", 12.7945, 100.0]
["2026-09-24T14:25:20.103563+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:25:20.103565+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:25:20.103568+00:00", "trade", 12.78, 410.0]
["2026-09-24T14:25:20.103614+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:25:20.103616+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:25:20.103619+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:25:20.103622+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:20.103626+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:20.103626+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:25:20.103629+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:20.103635+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:20.103644+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:20.103646+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:20.103653+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:20.103655+00:00", "trade", 12.78, 432.0]
["2026-09-24T14:25:20.103658+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:20.103664+00:00", "trade", 12.78, 68.0]
["2026-09-24T14:25:20.103664+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:20.103674+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:20.103679+00:00", "trade", 12.78, 22.0]
["2026-09-24T14:25:20.103679+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:20.103679+00:00", "trade", 12.78, 222.0]
["2026-09-24T14:25:20.103694+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.103695+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:25:20.103699+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.103704+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.103704+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.103709+00:00", "trade", 12.78, 210.0]
["2026-09-24T14:25:20.103710+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.103710+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.103714+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.103714+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.103719+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.103730+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.103745+00:00", "trade", 12.78, 210.0]
["2026-09-24T14:25:20.103749+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.103763+00:00", "trade", 12.78, 60.0]
["2026-09-24T14:25:20.103763+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:20.103774+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.103829+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.103870+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.103980+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.104130+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.104163+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:20.104241+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:25:20.104245+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:20.104278+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:20.104301+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.104302+00:00", "trade", 12.78, 141.0]
["2026-09-24T14:25:20.104329+00:00", "trade", 12.78, 59.0]
["2026-09-24T14:25:20.104416+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.104451+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.104451+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.104656+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.104702+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.104742+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.104777+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.104807+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.104862+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.104862+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.104862+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.104902+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.104927+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.105062+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.105189+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:20.105258+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.105338+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.105343+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.105739+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.106542+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:20.107182+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.107904+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.109613+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.109678+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.110260+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.116264+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.129310+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.136949+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.452626+00:00", "trade", 12.7839, 10.0]
["2026-09-24T14:25:20.599945+00:00", "trade", 12.7801, 10.0]
["2026-09-24T14:25:20.638022+00:00", "trade", 12.7801, 10.0]
["2026-09-24T14:25:20.639072+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.639553+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:20.720923+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:21.431601+00:00", "trade", 12.784, 14.0]
["2026-09-24T14:25:21.484148+00:00", "trade", 12.7886, 1.0]
["2026-09-24T14:25:21.777598+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:25:21.819325+00:00", "trade", 12.784, 51.0]
["2026-09-24T14:25:22.356338+00:00", "trade", 12.7886, 1.0]
["2026-09-24T14:25:22.775211+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:22.775652+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:23.027513+00:00", "trade", 12.781, 1.0]
["2026-09-24T14:25:23.509843+00:00", "trade", 12.7886, 1.0]
["2026-09-24T14:25:23.516570+00:00", "trade", 12.7885, 5.0]
["2026-09-24T14:25:23.638328+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:23.749326+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:23.751338+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:23.751927+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:23.752368+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:23.910408+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:25:24.228983+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:24.261517+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:25:24.507676+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:24.509570+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:24.510021+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:25.433405+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:25:25.463829+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:25:25.513871+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:25.954056+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:26.221359+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:26.551675+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:26.552136+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:26.552692+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:26.563668+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:26.563949+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:26.749251+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:26.837012+00:00", "trade", 12.7835, 3.0]
["2026-09-24T14:25:26.837372+00:00", "trade", 12.7835, 1.0]
["2026-09-24T14:25:26.983054+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:27.226095+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:27.257541+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:25:27.505621+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:27.505621+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:27.506108+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:27.534200+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:27.551220+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:27.592631+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:27.691597+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:25:27.779804+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:27.900113+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:27.900153+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:27.938028+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:28.041360+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:28.488887+00:00", "trade", 12.7874, 109.0]
["2026-09-24T14:25:28.489257+00:00", "trade", 12.7874, 1.0]
["2026-09-24T14:25:28.905054+00:00", "trade", 12.7836, 17.0]
["2026-09-24T14:25:28.919847+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:29.024918+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:29.056886+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:29.352732+00:00", "trade", 12.785, 1000.0]
["2026-09-24T14:25:29.639482+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:29.914798+00:00", "trade", 12.785, 1000.0]
["2026-09-24T14:25:29.986072+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:29.993620+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:30.147447+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:30.166084+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:25:30.170006+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:30.272360+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:30.380634+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:30.482918+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:30.493794+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:30.598371+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:30.889964+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:30.962769+00:00", "trade", 12.7871, 2.0]
["2026-09-24T14:25:30.996720+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:31.082016+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:25:31.138127+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:31.183144+00:00", "trade", 12.7836, 17.0]
["2026-09-24T14:25:31.392901+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:25:31.392931+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:25:31.460219+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:31.489761+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:31.779491+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:31.810463+00:00", "trade", 12.7878, 1050.0]
["2026-09-24T14:25:31.830797+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:31.956194+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:31.956670+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:31.960635+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:31.988547+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:25:32.053163+00:00", "trade", 12.7801, 1.0]
["2026-09-24T14:25:32.065510+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:32.065946+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:32.065986+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:32.066422+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:32.247164+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:32.256746+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:25:32.257729+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:32.258330+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:32.259052+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:32.309628+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:32.565913+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:33.135034+00:00", "trade", 12.785, 311.0]
["2026-09-24T14:25:33.135654+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:33.136136+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:33.362411+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:33.492831+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:33.615810+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:33.685561+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:33.949805+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:33.974366+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:33.974406+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:33.974883+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:34.008454+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:34.020336+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:34.165425+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:25:34.373973+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:34.545334+00:00", "trade", 12.7899, 40.0]
["2026-09-24T14:25:34.837772+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:34.954554+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:35.110418+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:35.392366+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:25:35.392381+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:25:35.392435+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:35.392444+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:25:35.392468+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:25:35.392477+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:35.392501+00:00", "trade", 12.785, 16.0]
["2026-09-24T14:25:35.392513+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:35.392519+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:35.392531+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:25:35.392564+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:25:35.392594+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:25:35.392627+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:25:35.392654+00:00", "trade", 12.785, 17.0]
["2026-09-24T14:25:35.392763+00:00", "trade", 12.785, 122.0]
["2026-09-24T14:25:35.394110+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:35.414238+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:35.414478+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:35.414995+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:35.573212+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:35.694620+00:00", "trade", 12.7878, 600.0]
["2026-09-24T14:25:35.814208+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:35.871262+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:36.014476+00:00", "trade", 12.7931, 12.0]
["2026-09-24T14:25:36.079945+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:36.237226+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:36.453448+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:36.487150+00:00", "trade", 12.7871, 2.0]
["2026-09-24T14:25:36.579494+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:36.596043+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:36.669869+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:25:37.281827+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:37.303798+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:37.686250+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:25:37.694696+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:37.695177+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:37.786726+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:37.788109+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:37.788450+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:38.321943+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:38.323269+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:38.323863+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:38.628098+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:38.663468+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:38.723185+00:00", "trade", 12.7812, 18.0]
["2026-09-24T14:25:38.814850+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:39.110400+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:39.112278+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:39.112991+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:39.789238+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:39.790318+00:00", "trade", 12.78, 921.0]
["2026-09-24T14:25:40.238198+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:40.239806+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:40.239806+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:40.240287+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:40.255889+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:40.255889+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:40.256611+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:40.795299+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:40.796344+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:40.796670+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:40.797066+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:40.797101+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:40.797587+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:40.799827+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:40.945836+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:41.066706+00:00", "trade", 12.7801, 3.0]
["2026-09-24T14:25:41.356014+00:00", "trade", 12.78, 6800.0]
["2026-09-24T14:25:41.373663+00:00", "trade", 12.785, 18200.0]
["2026-09-24T14:25:41.398862+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:41.570557+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:41.656828+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:41.770412+00:00", "trade", 12.7899, 500.0]
["2026-09-24T14:25:41.845432+00:00", "trade", 12.7815, 32.0]
["2026-09-24T14:25:41.973409+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:42.052804+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:42.088764+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.088839+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.088839+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.088879+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.088955+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.089195+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.089197+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:25:42.089744+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:25:42.089796+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.089796+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.089902+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.089902+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.092433+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.123407+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.133611+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.179599+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:25:42.240055+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.246611+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.402347+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.402789+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.402829+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.402924+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.402989+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.403390+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.404187+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.413058+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.718161+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.748649+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.749125+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.753541+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.851520+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.856111+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.955884+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:42.996942+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:43.104330+00:00", "trade", 12.78, 8.0]
["2026-09-24T14:25:43.104844+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:25:43.104909+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:43.105566+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:43.106323+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:43.119514+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:43.221187+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:43.254732+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:43.269963+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:43.355437+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:43.419966+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:25:43.419973+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:25:43.483382+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:25:43.483391+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:43.483418+00:00", "trade", 12.785, 7.0]
["2026-09-24T14:25:43.483448+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:25:43.487979+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:43.573314+00:00", "trade", 12.785, 129.0]
["2026-09-24T14:25:43.578261+00:00", "trade", 12.785, 286.0]
["2026-09-24T14:25:43.581753+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:43.681285+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:43.781189+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:25:43.781201+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:25:43.783995+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:43.865289+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:43.917754+00:00", "trade", 12.7822, 1000.0]
["2026-09-24T14:25:44.141764+00:00", "trade", 12.78, 121.0]
["2026-09-24T14:25:44.141764+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:25:44.335180+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:44.365543+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:44.502454+00:00", "trade", 12.7822, 12.0]
["2026-09-24T14:25:44.544188+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:25:44.556881+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:25:44.795062+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:45.167296+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:45.418377+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:45.496402+00:00", "trade", 12.7801, 24.0]
["2026-09-24T14:25:45.510247+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:45.541506+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:45.586563+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:45.958524+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:46.366675+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:46.418144+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:46.419491+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:46.419620+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:25:47.005728+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:47.007564+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:47.008046+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:47.010045+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:47.015007+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:47.186808+00:00", "trade", 12.785, 7.0]
["2026-09-24T14:25:47.992260+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:47.993287+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:48.336413+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:48.339438+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:48.340200+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:48.459704+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:48.521039+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:48.808251+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:25:48.809310+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:48.809350+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:48.945045+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:49.230686+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:49.313233+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:49.313714+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:49.314355+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:49.468745+00:00", "trade", 12.7867, 2.0]
["2026-09-24T14:25:49.530479+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:25:50.050116+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:50.082970+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:50.573486+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:50.579390+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:50.821599+00:00", "trade", 12.785, 1000.0]
["2026-09-24T14:25:50.823362+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:51.015751+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:51.024267+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:51.030378+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:25:51.042184+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:51.042220+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:51.050359+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:51.152448+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:51.307924+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:51.562110+00:00", "trade", 12.785, 400.0]
["2026-09-24T14:25:51.562114+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:25:51.653353+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:51.660074+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:52.169966+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:52.396257+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:25:52.573827+00:00", "trade", 12.7822, 1000.0]
["2026-09-24T14:25:52.605982+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:52.633878+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:25:52.692614+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:52.804230+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:52.937804+00:00", "trade", 12.7938, 34.0]
["2026-09-24T14:25:53.115027+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:53.116110+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:53.116150+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:53.608435+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:25:53.620233+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:53.620238+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:53.626317+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:53.626758+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:53.777954+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:53.778446+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:53.905208+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:53.905644+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:53.906206+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:25:53.907234+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:53.910836+00:00", "trade", 12.785, 150.0]
["2026-09-24T14:25:54.013436+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:54.014870+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:54.014870+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:54.031845+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:54.197125+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:54.522567+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:55.028872+00:00", "trade", 12.7921, 10.0]
["2026-09-24T14:25:55.062186+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:25:55.408552+00:00", "trade", 12.7801, 51.0]
["2026-09-24T14:25:55.571265+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:55.600031+00:00", "trade", 12.7869, 1.0]
["2026-09-24T14:25:55.719093+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:55.719754+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:55.728986+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:56.250596+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:56.252661+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:56.253438+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:56.255292+00:00", "trade", 12.785, 70.0]
["2026-09-24T14:25:56.576795+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:56.577035+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:56.717390+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:56.717841+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:56.870917+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:56.871448+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:57.791254+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:57.979349+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:58.566439+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:58.605582+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:58.701286+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:58.798908+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:59.072787+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:59.072837+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:59.506133+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:25:59.641522+00:00", "trade", 12.7882, 3.0]
["2026-09-24T14:25:59.641889+00:00", "trade", 12.7882, 1.0]
["2026-09-24T14:25:59.663949+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:25:59.702109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:59.767791+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:59.788636+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:59.993650+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:00.453754+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:00.638392+00:00", "trade", 12.7899, 750.0]
["2026-09-24T14:26:00.653855+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:26:00.668774+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:26:00.987207+00:00", "trade", 12.785, 4.0]
["2026-09-24T14:26:01.544945+00:00", "trade", 12.7801, 51.0]
["2026-09-24T14:26:01.545095+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:01.546034+00:00", "trade", 12.785, 176.0]
["2026-09-24T14:26:01.546064+00:00", "trade", 12.785, 6.0]
["2026-09-24T14:26:01.546094+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:26:01.680356+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:02.561004+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:02.851480+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:02.973541+00:00", "trade", 12.785, 293.0]
["2026-09-24T14:26:03.585877+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:04.180223+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:04.670076+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:04.872026+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:05.206030+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:05.321771+00:00", "trade", 12.7899, 325.0]
["2026-09-24T14:26:05.725493+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:26:05.806946+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:05.858795+00:00", "trade", 12.7814, 32.0]
["2026-09-24T14:26:06.384549+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:06.966414+00:00", "trade", 12.7899, 500.0]
["2026-09-24T14:26:07.063182+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:07.621600+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:26:07.848798+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:26:08.195409+00:00", "trade", 12.7873, 5.0]
["2026-09-24T14:26:08.245666+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:08.566943+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:08.568957+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:08.865814+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:26:08.948243+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:09.428396+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:26:09.561344+00:00", "trade", 12.7825, 18.0]
["2026-09-24T14:26:09.586195+00:00", "trade", 12.785, 70.0]
["2026-09-24T14:26:09.602151+00:00", "trade", 12.78, 70.0]
["2026-09-24T14:26:09.603658+00:00", "trade", 12.785, 70.0]
["2026-09-24T14:26:09.605835+00:00", "trade", 12.785, 70.0]
["2026-09-24T14:26:10.254907+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:10.442941+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:11.560275+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:11.773216+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:11.873668+00:00", "trade", 12.785, 500.0]
["2026-09-24T14:26:11.877906+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:12.310397+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:12.761498+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:12.935938+00:00", "trade", 12.7849, 5.0]
["2026-09-24T14:26:13.026214+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:14.509354+00:00", "trade", 12.789, 950.0]
["2026-09-24T14:26:14.798753+00:00", "trade", 12.7886, 1.0]
["2026-09-24T14:26:15.101359+00:00", "trade", 12.7887, 500.0]
["2026-09-24T14:26:15.129184+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:26:15.303625+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:26:15.416358+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:15.536146+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:15.853986+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:16.052529+00:00", "trade", 12.7877, 12.0]
["2026-09-24T14:26:16.067866+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:16.231748+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:16.434330+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:16.739633+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:16.851990+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:17.097578+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:26:17.272334+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:17.361722+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:17.485125+00:00", "trade", 12.7849, 1.0]
["2026-09-24T14:26:17.485485+00:00", "trade", 12.7849, 1.0]
["2026-09-24T14:26:17.496699+00:00", "trade", 12.7841, 10.0]
["2026-09-24T14:26:17.780011+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:26:17.956954+00:00", "trade", 12.7832, 1.0]
["2026-09-24T14:26:18.174460+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:26:18.530600+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:18.541657+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:18.640055+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:19.029867+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:19.156159+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:19.210324+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:19.317091+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:26:19.702698+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:19.841865+00:00", "trade", 12.7841, 1.0]
["2026-09-24T14:26:19.854345+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:19.889974+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:20.127035+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:26:20.216890+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:20.472557+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:20.472584+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:21.300161+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:22.242534+00:00", "trade", 12.78, 59.0]
["2026-09-24T14:26:22.335320+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:26:22.335753+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:22.341858+00:00", "trade", 12.7833, 11.0]
["2026-09-24T14:26:22.693987+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:22.730355+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:26:22.730388+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:26:23.092660+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:23.133482+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:23.740565+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:23.843949+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:26:23.964790+00:00", "trade", 12.785, 70.0]
["2026-09-24T14:26:24.027961+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:24.046407+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:26:24.046426+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:24.046437+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:24.046446+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:26:24.046477+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:24.046483+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:26:24.046492+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:24.046504+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:26:24.046519+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:26:24.046531+00:00", "trade", 12.785, 16.0]
["2026-09-24T14:26:24.046558+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:26:24.046570+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:26:24.046588+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:24.046630+00:00", "trade", 12.785, 4.0]
["2026-09-24T14:26:24.047120+00:00", "trade", 12.785, 13.0]
["2026-09-24T14:26:24.047126+00:00", "trade", 12.78, 13.0]
["2026-09-24T14:26:24.047139+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:26:24.047156+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:26:24.047192+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:26:24.047204+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:26:24.047219+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:24.047228+00:00", "trade", 12.785, 17.0]
["2026-09-24T14:26:24.047237+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:24.047243+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:24.047261+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:26:24.047271+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:26:24.047276+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:24.047289+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:26:24.047423+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:24.049890+00:00", "trade", 12.785, 70.0]
["2026-09-24T14:26:24.246628+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:24.342482+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:26:24.418762+00:00", "trade", 12.7874, 500.0]
["2026-09-24T14:26:24.770409+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:24.918284+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:25.039461+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:25.040127+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:25.141679+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:25.146487+00:00", "trade", 12.7845, 87.0]
["2026-09-24T14:26:25.360716+00:00", "trade", 12.7877, 1.0]
["2026-09-24T14:26:25.378894+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:25.542923+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:26:25.796846+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:26:26.212556+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:26:26.212596+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:26.444399+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:26.728903+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:26.758394+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:26:26.975263+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:26:26.975269+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:26:27.294962+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:26:27.424133+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:27.470130+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:26:27.689573+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:27.853076+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:27.872162+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:27.993460+00:00", "trade", 12.7899, 18.0]
["2026-09-24T14:26:28.118607+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:28.158957+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:28.170947+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:28.495915+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:26:28.853916+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:28.903126+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:29.636462+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:26:29.639484+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:26:29.844174+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:29.993686+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:30.268303+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:30.301349+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:26:30.331646+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:30.334070+00:00", "trade", 12.7831, 33.0]
["2026-09-24T14:26:30.822830+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:31.385297+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:31.619660+00:00", "trade", 12.7845, 10.0]
["2026-09-24T14:26:31.627545+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:32.057917+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:26:32.057932+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:26:32.057962+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:26:32.057992+00:00", "trade", 12.785, 40.0]
["2026-09-24T14:26:32.057998+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:32.058019+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:26:32.058133+00:00", "trade", 12.785, 448.0]
["2026-09-24T14:26:32.424335+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:32.585312+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:32.614125+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:32.655160+00:00", "trade", 12.78, 27.0]
["2026-09-24T14:26:32.656241+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:32.823709+00:00", "trade", 12.78, 30.0]
["2026-09-24T14:26:32.842621+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:33.011108+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:33.092241+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:33.108540+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:33.224442+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:33.267861+00:00", "trade", 12.7862, 26.0]
["2026-09-24T14:26:33.269229+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:33.381026+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:33.381482+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:33.441339+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:33.632589+00:00", "trade", 12.785, 25.0]
["2026-09-24T14:26:34.845279+00:00", "trade", 12.7844, 245.0]
["2026-09-24T14:26:34.851612+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:34.853981+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:34.863024+00:00", "trade", 12.7991, 100.0]
["2026-09-24T14:26:35.286269+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:26:35.292524+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:26:35.476485+00:00", "trade", 12.785, 3150.0]
["2026-09-24T14:26:35.664726+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:35.833353+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:35.855729+00:00", "trade", 12.78, 99.0]
["2026-09-24T14:26:36.064605+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:36.328722+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:36.377595+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:36.850179+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:37.015216+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:26:37.064967+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:26:37.119502+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:37.331712+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:37.719118+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:37.729276+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:37.959969+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:26:38.070690+00:00", "trade", 12.7865, 12.0]
["2026-09-24T14:26:38.340638+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:38.422025+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:26:38.819044+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:39.296554+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:26:39.306544+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:26:39.718007+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:39.850362+00:00", "trade", 12.785, 8.0]
["2026-09-24T14:26:40.116882+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:40.286027+00:00", "trade", 12.79, 202.0]
["2026-09-24T14:26:40.330265+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:40.380786+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:26:40.462551+00:00", "trade", 12.78, 70.0]
["2026-09-24T14:26:40.631942+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:40.999759+00:00", "trade", 12.7857, 60.0]
["2026-09-24T14:26:41.101282+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:41.441968+00:00", "trade", 12.785, 17.0]
["2026-09-24T14:26:41.770872+00:00", "trade", 12.7883, 1.0]
["2026-09-24T14:26:41.851158+00:00", "trade", 12.78, 99.0]
["2026-09-24T14:26:41.891382+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:42.015343+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:42.689968+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:26:42.852851+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:42.951045+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:43.269676+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:26:43.500525+00:00", "trade", 12.7899, 5.0]
["2026-09-24T14:26:44.413556+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:26:44.421416+00:00", "trade", 12.799, 100.0]
["2026-09-24T14:26:44.426486+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:44.514819+00:00", "trade", 12.7899, 1250.0]
["2026-09-24T14:26:44.536754+00:00", "trade", 12.7835, 1.0]
["2026-09-24T14:26:44.852871+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:44.926397+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:45.127054+00:00", "trade", 12.7899, 1.0]
["2026-09-24T14:26:45.744562+00:00", "trade", 12.7871, 50.0]
["2026-09-24T14:26:45.752183+00:00", "trade", 12.785, 40.0]
["2026-09-24T14:26:46.451964+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:46.475803+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:26:46.475854+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:26:46.624902+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:46.633247+00:00", "trade", 12.7864, 50.0]
["2026-09-24T14:26:46.873553+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:26:47.017958+00:00", "trade", 12.7825, 18.0]
["2026-09-24T14:26:47.161884+00:00", "trade", 12.785, 72.0]
["2026-09-24T14:26:47.604923+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.605233+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.605744+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.606381+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.606562+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.606709+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.606832+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.607677+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.610149+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.610366+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.612296+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.630812+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.632186+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.633386+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.634529+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.634562+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:26:47.634769+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.635804+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.635936+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:26:47.635948+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.646341+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.657991+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.658177+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.662730+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.669255+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.677137+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.677417+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.678012+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.678626+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.679182+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.679507+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.679726+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.683347+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.683524+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.685094+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.699441+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.710481+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:47.758806+00:00", "trade", 12.788, 1.0]
["2026-09-24T14:26:47.766327+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.853198+00:00", "trade", 12.78, 99.0]
["2026-09-24T14:26:47.881932+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.887093+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:47.896189+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:48.089268+00:00", "trade", 12.785, 4.0]
["2026-09-24T14:26:48.275842+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:26:48.275875+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:26:48.275941+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:26:48.279842+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:48.360630+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:48.479624+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:48.480108+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:48.675725+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:26:48.675782+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:26:48.675791+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:26:48.676649+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:48.734488+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:48.852123+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:49.478713+00:00", "trade", 12.7872, 15.0]
["2026-09-24T14:26:49.479077+00:00", "trade", 12.7872, 1.0]
["2026-09-24T14:26:50.082747+00:00", "trade", 12.7899, 1000.0]
["2026-09-24T14:26:50.214194+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:50.373087+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:26:50.374052+00:00", "trade", 12.79, 95.0]
["2026-09-24T14:26:50.398800+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:50.548935+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:50.549855+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:50.550617+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:50.772602+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:51.009412+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:51.393576+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:51.565304+00:00", "trade", 12.7892, 1150.0]
["2026-09-24T14:26:51.692853+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:51.692859+00:00", "trade", 12.79, 110.0]
["2026-09-24T14:26:51.693625+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:51.693630+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:51.693825+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:51.741341+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:26:51.741389+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:26:51.902929+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:26:52.045139+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:52.275647+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:52.497890+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:52.770638+00:00", "trade", 12.785, 34.0]
["2026-09-24T14:26:52.854288+00:00", "trade", 12.78, 99.0]
["2026-09-24T14:26:53.035287+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:53.035293+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:53.035299+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:53.035317+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:53.035323+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:53.035332+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:53.035351+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:26:53.035360+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:26:53.255181+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:53.542264+00:00", "trade", 12.7869, 12.0]
["2026-09-24T14:26:53.756502+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:26:53.756511+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:26:53.950438+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:26:53.950489+00:00", "trade", 12.79, 9.0]
["2026-09-24T14:26:54.119934+00:00", "trade", 12.7832, 32.0]
["2026-09-24T14:26:54.210351+00:00", "trade", 12.785, 3900.0]
["2026-09-24T14:26:54.559614+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:55.074608+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:55.312355+00:00", "trade", 12.7866, 10.0]
["2026-09-24T14:26:55.904625+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:26:55.957822+00:00", "trade", 12.786, 500.0]
["2026-09-24T14:26:56.068501+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:26:56.068534+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:26:56.078211+00:00", "trade", 12.7863, 10.0]
["2026-09-24T14:26:56.772430+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:26:56.992123+00:00", "trade", 12.7884, 1.0]
["2026-09-24T14:26:57.203767+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:57.434472+00:00", "trade", 12.7863, 5.0]
["2026-09-24T14:26:57.437214+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:57.438180+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:26:57.520183+00:00", "trade", 12.785, 1496.0]
["2026-09-24T14:26:57.520577+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:26:57.520658+00:00", "trade", 12.785, 208.0]
["2026-09-24T14:26:57.520736+00:00", "trade", 12.785, 409.0]
["2026-09-24T14:26:57.741460+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:26:57.741517+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:26:57.785693+00:00", "trade", 12.785, 2000.0]
["2026-09-24T14:26:58.622882+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:26:58.806191+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:26:59.083645+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:26:59.083654+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:26:59.083675+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:26:59.083684+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:26:59.083702+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:26:59.083732+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:26:59.604945+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:26:59.610860+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:26:59.993711+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:00.167296+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:27:00.368861+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:00.560232+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:27:00.704823+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:27:00.817638+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:27:00.817683+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:27:00.865983+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:00.906650+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:27:01.147880+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:27:01.147925+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:27:01.451226+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:27:01.512452+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:27:01.512795+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:27:01.677224+00:00", "trade", 12.7885, 2.0]
["2026-09-24T14:27:01.775794+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:01.934669+00:00", "trade", 12.7874, 1900.0]
["2026-09-24T14:27:02.306563+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:27:02.962968+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:03.154284+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:27:04.040658+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:04.058067+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:27:04.229467+00:00", "trade", 12.7872, 10.0]
["2026-09-24T14:27:05.062053+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:05.356990+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:05.863865+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:06.992521+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:08.227287+00:00", "trade", 12.785, 25.0]
["2026-09-24T14:27:08.229122+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:27:08.347935+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:27:08.362367+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:27:08.404473+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:27:08.406491+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:27:08.512762+00:00", "trade", 12.785, 70.0]
["2026-09-24T14:27:08.644073+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:27:09.000024+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:27:09.002052+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:09.060582+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:27:09.298796+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:27:09.458191+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:09.613338+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:27:10.132548+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:10.475147+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:27:10.997024+00:00", "trade", 12.7884, 15.0]
["2026-09-24T14:27:11.056347+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:27:11.146556+00:00", "trade", 12.785, 20.0]
["2026-09-24T14:27:11.301925+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:27:11.467419+00:00", "trade", 12.7884, 70.0]
["2026-09-24T14:27:11.522135+00:00", "trade", 12.7884, 70.0]
["2026-09-24T14:27:11.757985+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:11.872098+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:27:12.077572+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:12.156968+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:27:12.319680+00:00", "trade", 12.7884, 82.0]
["2026-09-24T14:27:12.341296+00:00", "trade", 12.7884, 1.0]
["2026-09-24T14:27:12.406594+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:27:12.419591+00:00", "trade", 12.7884, 1.0]
["2026-09-24T14:27:12.423768+00:00", "trade", 12.7887, 156.0]
["2026-09-24T14:27:12.424129+00:00", "trade", 12.7887, 1.0]
["2026-09-24T14:27:12.603494+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:12.845615+00:00", "trade", 12.7838, 1.0]
["2026-09-24T14:27:13.087046+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:27:13.087103+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:27:13.087106+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:27:13.088095+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:13.089118+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:13.121179+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:13.187032+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:13.263979+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:27:14.076665+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:14.378520+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:15.051049+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:15.053181+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:27:15.127810+00:00", "trade", 12.7861, 10.0]
["2026-09-24T14:27:15.534215+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:27:15.801544+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:27:16.162096+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:27:16.163957+00:00", "trade", 12.785, 12.0]
["2026-09-24T14:27:16.164246+00:00", "trade", 12.79, 122.0]
["2026-09-24T14:27:16.814746+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:27:17.223711+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:17.646857+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:17.690566+00:00", "trade", 12.7862, 23.0]
["2026-09-24T14:27:17.891051+00:00", "trade", 12.7849, 32.0]
["2026-09-24T14:27:18.456305+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:27:18.929024+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:19.079335+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:27:19.108303+00:00", "trade", 12.7863, 32.0]
["2026-09-24T14:27:19.319211+00:00", "trade", 12.7886, 1.0]
["2026-09-24T14:27:19.761678+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:27:19.761732+00:00", "trade", 12.79, 9.0]
["2026-09-24T14:27:19.883057+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:27:20.044693+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:27:20.635832+00:00", "trade", 12.7886, 7.0]
["2026-09-24T14:27:20.639970+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:27:21.379702+00:00", "trade", 12.7898, 200.0]
["2026-09-24T14:27:21.602639+00:00", "trade", 12.7899, 10.0]
["2026-09-24T14:27:22.496490+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:27:22.496535+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:27:22.632736+00:00", "trade", 12.785, 127.0]
["2026-09-24T14:27:22.632802+00:00", "trade", 12.785, 173.0]
["2026-09-24T14:27:23.523543+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:23.525074+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:27:24.215786+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:27:24.215859+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:27:24.383473+00:00", "trade", 12.7886, 1.0]
["2026-09-24T14:27:24.685667+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:27:24.685679+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:27:25.176143+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:25.231647+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:27:25.231659+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:27:25.270789+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:25.471782+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:27:25.471821+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:27:25.512683+00:00", "trade", 12.788, 1.0]
["2026-09-24T14:27:25.574195+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:27:25.686639+00:00", "trade", 12.79, 19.0]
["2026-09-24T14:27:26.098544+00:00", "trade", 12.7886, 1.0]
["2026-09-24T14:27:26.116666+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:27:26.138197+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:26.271818+00:00", "trade", 12.785, 36.0]
["2026-09-24T14:27:26.654719+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:27:26.756410+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:27.338286+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:27.388115+00:00", "trade", 12.7899, 1150.0]
["2026-09-24T14:27:27.495766+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:27:27.495766+00:00", "trade", 12.79, 199.0]
["2026-09-24T14:27:27.495785+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:27:27.496386+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:27.496386+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:27.496386+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:27.496421+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:27.496461+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:27.497183+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:27.497183+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:27.718099+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:27.824712+00:00", "trade", 12.7886, 1.0]
["2026-09-24T14:27:27.825079+00:00", "trade", 12.7886, 1.0]
["2026-09-24T14:27:27.848977+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:27.857746+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:27:27.858489+00:00", "trade", 12.786, 15.0]
["2026-09-24T14:27:27.860299+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:27.907452+00:00", "trade", 12.7821, 100.0]
["2026-09-24T14:27:29.181476+00:00", "trade", 12.7982, 60.0]
["2026-09-24T14:27:29.381002+00:00", "trade", 12.7885, 7.0]
["2026-09-24T14:27:29.381369+00:00", "trade", 12.7885, 1.0]
["2026-09-24T14:27:29.734730+00:00", "trade", 12.786, 100.0]
["2026-09-24T14:27:29.993737+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:30.068214+00:00", "trade", 12.7899, 1000.0]
["2026-09-24T14:27:30.403133+00:00", "trade", 12.7899, 17.0]
["2026-09-24T14:27:30.405081+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:27:30.561476+00:00", "trade", 12.79, 1000.0]
["2026-09-24T14:27:30.561876+00:00", "trade", 12.7866, 6.0]
["2026-09-24T14:27:30.739331+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:30.755965+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:27:30.756793+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:30.757484+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:31.002645+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:31.002645+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:31.196688+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:27:31.265450+00:00", "trade", 12.7981, 33.0]
["2026-09-24T14:27:31.375685+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:32.102381+00:00", "trade", 12.7859, 10.0]
["2026-09-24T14:27:32.103943+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:32.241838+00:00", "trade", 12.789, 100.0]
["2026-09-24T14:27:32.871439+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:27:33.107509+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:33.117315+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:33.524637+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:27:33.526223+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:33.526847+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:27:33.532675+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:27:33.559253+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:27:33.747562+00:00", "trade", 12.7871, 48.0]
["2026-09-24T14:27:33.868183+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:27:34.045939+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:34.110616+00:00", "trade", 12.7899, 5000.0]
["2026-09-24T14:27:34.133510+00:00", "trade", 12.7893, 1000.0]
["2026-09-24T14:27:34.227460+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:27:34.229360+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:34.229397+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:27:34.300258+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:27:34.364792+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:27:34.364831+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:27:34.442223+00:00", "trade", 12.785, 1900.0]
["2026-09-24T14:27:35.041740+00:00", "trade", 12.785, 27.0]
["2026-09-24T14:27:35.112472+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:35.112788+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:35.112830+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:35.112851+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:35.112860+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:35.113038+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:35.113158+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:27:35.540445+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:35.920729+00:00", "trade", 12.7899, 1000.0]
["2026-09-24T14:27:35.922904+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:27:35.969028+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:27:36.151257+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:27:36.151302+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:27:36.560377+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:27:36.566882+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:27:36.566954+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:27:36.566957+00:00", "trade", 12.79, 198.0]
["2026-09-24T14:27:36.566960+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:27:36.566963+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.566969+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:27:36.566969+00:00", "trade", 12.79, 95.0]
["2026-09-24T14:27:36.566969+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:27:36.566972+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.566976+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:27:36.566976+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.566981+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.566981+00:00", "trade", 12.79, 95.0]
["2026-09-24T14:27:36.566981+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.566981+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.566981+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.566984+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:27:36.566991+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:27:36.566991+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:27:36.566991+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.566997+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.566997+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:27:36.567000+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:27:36.567000+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:36.567006+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567006+00:00", "trade", 12.79, 1161.0]
["2026-09-24T14:27:36.567006+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567008+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:27:36.567008+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567012+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:27:36.567012+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:27:36.567015+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:27:36.567015+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:27:36.567020+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567020+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567020+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567020+00:00", "trade", 12.79, 33.0]
["2026-09-24T14:27:36.567023+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:27:36.567023+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567023+00:00", "trade", 12.79, 45.0]
["2026-09-24T14:27:36.567027+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:27:36.567033+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567033+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567033+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567035+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:27:36.567035+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:27:36.567041+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:27:36.567041+00:00", "trade", 12.79, 27.0]
["2026-09-24T14:27:36.567041+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:27:36.567041+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:27:36.567047+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:27:36.567053+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567053+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567053+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567060+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:27:36.567060+00:00", "trade", 12.79, 79.0]
["2026-09-24T14:27:36.567060+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:27:36.567062+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:27:36.567062+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567065+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567069+00:00", "trade", 12.79, 13.0]
["2026-09-24T14:27:36.567069+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:27:36.567072+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:27:36.567072+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:27:36.567075+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:27:36.567075+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567078+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:27:36.567078+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:36.567083+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:27:36.567106+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:27:36.567247+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:27:36.567247+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:27:36.567322+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:27:36.567372+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567427+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567477+00:00", "trade", 12.79, 180.0]
["2026-09-24T14:27:36.567477+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567528+00:00", "trade", 12.79, 93.0]
["2026-09-24T14:27:36.567542+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567588+00:00", "trade", 12.79, 429.0]
["2026-09-24T14:27:36.567606+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:27:36.567642+00:00", "trade", 12.79, 572.0]
["2026-09-24T14:27:36.567653+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567667+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567693+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567693+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567733+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567733+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567733+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567753+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567838+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567843+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567843+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567883+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567883+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567883+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.567948+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.568094+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.568114+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.568114+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.568129+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.568169+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.568214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.568214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.568214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.568229+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.568229+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.568329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.568449+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.568610+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.568650+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.568735+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.570169+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.570750+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.571241+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.571331+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.571331+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.571371+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.572334+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.572374+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.593058+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.595666+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:27:36.668644+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:36.898925+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:27:36.911673+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:27:36.911871+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:27:36.912063+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:27:36.912081+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:27:37.315708+00:00", "trade", 12.7944, 10.0]
["2026-09-24T14:27:37.486107+00:00", "trade", 12.7938, 10.0]
["2026-09-24T14:27:37.486861+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:27:37.889402+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:37.889838+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:37.890365+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:37.891482+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:37.901160+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:27:37.951107+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:38.181908+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:38.728355+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:38.728355+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:38.826865+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:38.844353+00:00", "trade", 12.7881, 10.0]
["2026-09-24T14:27:38.862390+00:00", "trade", 12.7881, 342.0]
["2026-09-24T14:27:39.132900+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:27:39.256205+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:39.603412+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:27:39.662296+00:00", "trade", 12.7882, 16.0]
["2026-09-24T14:27:39.781288+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:39.795462+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:39.796123+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:40.174632+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:27:40.190244+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:40.445554+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:27:40.819545+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:40.821751+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:40.822954+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:40.988434+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:40.988449+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:40.988479+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:40.990211+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:40.991246+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:41.140552+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:27:41.171658+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:41.215326+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:27:41.360953+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:41.666739+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:41.847137+00:00", "trade", 12.7875, 32.0]
["2026-09-24T14:27:41.884868+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:27:41.885265+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:27:41.957843+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:41.958036+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:41.958725+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.143452+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:42.346431+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:27:42.509409+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.511625+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.512722+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.540338+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.721706+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.761881+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:27:42.762335+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:27:42.763051+00:00", "trade", 12.79, 83.0]
["2026-09-24T14:27:42.763051+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:42.763054+00:00", "trade", 12.79, 9.0]
["2026-09-24T14:27:42.763066+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:27:42.763070+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:27:42.763165+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.763240+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.763245+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.763306+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.763586+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.763611+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.763611+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.763656+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.763686+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.763787+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.764067+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.765411+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.766498+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.767145+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.777890+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.953675+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:42.953845+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:43.144932+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:27:43.188044+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:43.202321+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:27:43.583090+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:43.808878+00:00", "trade", 12.795, 1000.0]
["2026-09-24T14:27:44.357851+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:44.358824+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:44.378985+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:27:44.392556+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:44.563409+00:00", "trade", 12.7885, 44.0]
["2026-09-24T14:27:44.825100+00:00", "trade", 12.7906, 3900.0]
["2026-09-24T14:27:44.826645+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:44.839782+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:45.156412+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:27:45.157826+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:45.181217+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:45.181768+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:45.182174+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:45.242571+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:27:45.256726+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:45.415120+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:27:45.632572+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:45.679574+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:45.830901+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:27:45.899887+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:46.178692+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:46.903670+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:27:47.095071+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:47.226514+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:47.226518+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:47.458056+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:47.465077+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:27:47.466476+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:47.569106+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:47.570189+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:47.570189+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:47.570465+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:47.650566+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:47.652094+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:47.952709+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:27:48.035031+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:27:48.141357+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:48.141397+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:48.141929+00:00", "trade", 12.7967, 2.0]
["2026-09-24T14:27:48.224095+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:48.224105+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:48.682109+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:27:48.824478+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:48.954752+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:49.093324+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.169909+00:00", "trade", 12.7902, 25.0]
["2026-09-24T14:27:49.171416+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.379368+00:00", "trade", 12.7977, 7.0]
["2026-09-24T14:27:49.426104+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.468651+00:00", "trade", 12.795, 3.0]
["2026-09-24T14:27:49.508953+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:27:49.508956+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:27:49.509974+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.509979+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.509979+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.510014+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.510132+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:27:49.510511+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:27:49.510736+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.510741+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.510776+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.510776+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.510800+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:27:49.510856+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.511096+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.511197+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.511660+00:00", "trade", 12.7973, 500.0]
["2026-09-24T14:27:49.512060+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:27:49.512108+00:00", "trade", 12.8, 95.0]
["2026-09-24T14:27:49.512553+00:00", "trade", 12.8, 95.0]
["2026-09-24T14:27:49.512661+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:27:49.512821+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.513022+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:27:49.513452+00:00", "trade", 12.8, 44.0]
["2026-09-24T14:27:49.513554+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:27:49.513633+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:27:49.513711+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:27:49.513804+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:27:49.513888+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:27:49.513963+00:00", "trade", 12.8, 52.0]
["2026-09-24T14:27:49.514044+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:27:49.514120+00:00", "trade", 12.8, 151.0]
["2026-09-24T14:27:49.514222+00:00", "trade", 12.8, 41.0]
["2026-09-24T14:27:49.514282+00:00", "trade", 12.8, 35.0]
["2026-09-24T14:27:49.514363+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:27:49.514438+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:27:49.514700+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.514780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.515101+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.515537+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.515774+00:00", "trade", 12.8, 77.0]
["2026-09-24T14:27:49.516107+00:00", "trade", 12.8, 800.0]
["2026-09-24T14:27:49.516133+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.597768+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.635468+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:27:49.635523+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:27:49.635523+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:27:49.636406+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.636501+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.637197+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.637253+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.637643+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.637979+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:49.663904+00:00", "trade", 12.7992, 1000.0]
["2026-09-24T14:27:49.681174+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:27:49.731515+00:00", "trade", 12.796, 99.0]
["2026-09-24T14:27:49.769441+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:27:49.977968+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:27:50.060578+00:00", "trade", 12.7901, 51.0]
["2026-09-24T14:27:50.149657+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:27:50.244251+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:50.245309+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:50.275691+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:50.310279+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:50.339995+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:50.655693+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:50.663662+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:27:50.669095+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:50.748946+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:50.782336+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:50.782897+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:50.782897+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:50.810277+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:50.810478+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:50.811991+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.002270+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:27:51.078583+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.336413+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.338132+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.349725+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:27:51.350697+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.350762+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.351053+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.351213+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.351655+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.352456+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.512747+00:00", "trade", 12.8, 4468.0]
["2026-09-24T14:27:51.518222+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.518267+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.567836+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.567836+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.795399+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.795424+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.860003+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:51.882206+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:27:52.110484+00:00", "trade", 12.7836, 11.0]
["2026-09-24T14:27:52.166562+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:52.593178+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:52.740412+00:00", "trade", 12.796, 1000.0]
["2026-09-24T14:27:52.816215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:53.384944+00:00", "trade", 12.7836, 10.0]
["2026-09-24T14:27:53.420510+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:53.438661+00:00", "trade", 12.7999, 100.0]
["2026-09-24T14:27:53.877041+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:27:53.911570+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:54.025515+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:27:54.056972+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:54.091387+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:27:54.124408+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:54.487815+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:54.557657+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:54.903114+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:27:54.903481+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:27:54.904485+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:54.914012+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:54.915396+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:54.986338+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:55.313654+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:27:55.366148+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:27:55.398549+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:55.399316+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:55.846610+00:00", "trade", 12.7834, 1.0]
["2026-09-24T14:27:56.389027+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:27:56.608154+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:27:56.664770+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:27:57.078311+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:57.108009+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:57.108641+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:57.125810+00:00", "trade", 12.7985, 5.0]
["2026-09-24T14:27:57.289770+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:27:57.637618+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:57.721589+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:27:57.831209+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:27:58.005336+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:58.175036+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:58.218249+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:58.387939+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:58.442284+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:58.450203+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:58.450674+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:58.465564+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:58.489986+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:27:58.490980+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:58.521538+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:58.522004+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:58.887962+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:27:59.107711+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:27:59.538387+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:27:59.577327+00:00", "trade", 12.8, 22.0]
["2026-09-24T14:27:59.577366+00:00", "trade", 12.795, 22.0]
["2026-09-24T14:27:59.577399+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:27:59.577420+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:27:59.577429+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:27:59.577438+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:27:59.577465+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:27:59.577495+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:27:59.578010+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:59.578010+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:59.648352+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:27:59.993747+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:00.144685+00:00", "trade", 12.792, 11.0]
["2026-09-24T14:28:00.303425+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:28:00.303476+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:28:00.303485+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:28:00.304443+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:00.304489+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:00.304489+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:00.304604+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:00.305566+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:00.305631+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:00.305676+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:00.305726+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:00.389518+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:00.451877+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:28:00.569696+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:28:00.569843+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:00.569849+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:00.570293+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:00.570293+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:00.825643+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:28:00.924642+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:28:01.107541+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:01.107545+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:01.108021+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:01.253218+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:01.253218+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:01.255438+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:01.255915+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:01.382226+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:01.476844+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:28:01.477468+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:01.477498+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:01.477549+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:01.554035+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:01.881037+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:02.131594+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:02.132963+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:02.487474+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:02.681962+00:00", "trade", 12.7973, 23.0]
["2026-09-24T14:28:02.720170+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:02.742352+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:02.798206+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:02.975489+00:00", "trade", 12.795, 42.0]
["2026-09-24T14:28:02.977033+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:02.977554+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:02.978717+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:03.455023+00:00", "trade", 12.7926, 28.0]
["2026-09-24T14:28:03.503845+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:03.695597+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:28:03.695606+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:28:04.193792+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:04.199706+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:04.269691+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:04.276045+00:00", "trade", 12.8, 53.0]
["2026-09-24T14:28:04.312820+00:00", "trade", 12.7932, 19.0]
["2026-09-24T14:28:04.313184+00:00", "trade", 12.7932, 1.0]
["2026-09-24T14:28:04.472119+00:00", "trade", 12.7836, 5.0]
["2026-09-24T14:28:04.700356+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:04.968298+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:05.376750+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:05.444437+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.546094+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:05.547448+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.617285+00:00", "trade", 12.7972, 1.0]
["2026-09-24T14:28:05.862286+00:00", "trade", 12.7901, 33.0]
["2026-09-24T14:28:06.078644+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:06.140625+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:06.254485+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:06.367841+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:28:06.369219+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:06.533236+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:06.682176+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:06.947814+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:06.969373+00:00", "trade", 12.7901, 1.0]
["2026-09-24T14:28:07.112899+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:07.316966+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:07.943049+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:28:08.116833+00:00", "trade", 12.8, 70.0]
["2026-09-24T14:28:08.361588+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:08.853148+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:08.869271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:09.241226+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:28:09.252750+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:28:09.305105+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:09.673451+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:09.817941+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:10.132562+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:10.136762+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:10.156816+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:10.312401+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:10.314661+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:10.315939+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:11.254595+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:28:11.304744+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:11.456231+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:11.512045+00:00", "trade", 12.7978, 500.0]
["2026-09-24T14:28:11.718479+00:00", "trade", 12.795, 7.0]
["2026-09-24T14:28:11.970453+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:11.970460+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:28:11.970486+00:00", "trade", 12.795, 7.0]
["2026-09-24T14:28:11.970496+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:28:12.485971+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:12.610967+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:28:12.611007+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:12.611844+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:12.691797+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:28:12.852847+00:00", "trade", 12.79, 70.0]
["2026-09-24T14:28:13.316653+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:13.500736+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:13.572052+00:00", "trade", 12.7985, 1.0]
["2026-09-24T14:28:13.734529+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:14.875886+00:00", "trade", 12.7941, 1.0]
["2026-09-24T14:28:15.126255+00:00", "trade", 12.7837, 13.0]
["2026-09-24T14:28:15.464583+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:28:15.541071+00:00", "trade", 12.795, 1093.0]
["2026-09-24T14:28:15.607196+00:00", "trade", 12.7837, 600.0]
["2026-09-24T14:28:15.757868+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:15.791821+00:00", "trade", 12.7988, 499.0]
["2026-09-24T14:28:15.792401+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:15.792441+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:15.838897+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:15.838897+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:15.995190+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:16.018315+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:16.018636+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:16.018948+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:28:16.083069+00:00", "trade", 12.795, 162.0]
["2026-09-24T14:28:16.420405+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:16.477124+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:16.656919+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:16.657400+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:16.691130+00:00", "trade", 12.7922, 35.0]
["2026-09-24T14:28:16.692494+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:17.069995+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:17.083813+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:17.083813+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:17.083843+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:17.179709+00:00", "trade", 12.7901, 17.0]
["2026-09-24T14:28:17.180774+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:17.181271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:17.181316+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:17.181812+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:17.317391+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:17.319932+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:17.335346+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:17.336421+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:17.336902+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:17.518561+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:28:17.519934+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:18.204417+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:28:18.435022+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:28:18.435079+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:28:18.515395+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:18.615372+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:28:18.825986+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:18.826508+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:19.066653+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:19.262889+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:19.378287+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:28:19.801658+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:28:19.802252+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:19.908315+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:20.192994+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:20.240836+00:00", "trade", 12.7999, 3900.0]
["2026-09-24T14:28:20.286821+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:20.332016+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:20.549793+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:28:20.609852+00:00", "trade", 12.7986, 60.0]
["2026-09-24T14:28:20.871756+00:00", "trade", 12.7976, 156.0]
["2026-09-24T14:28:20.871784+00:00", "trade", 12.7976, 1.0]
["2026-09-24T14:28:20.928917+00:00", "trade", 12.7938, 53.0]
["2026-09-24T14:28:21.221798+00:00", "trade", 12.795, 390.0]
["2026-09-24T14:28:21.621184+00:00", "trade", 12.7986, 25.0]
["2026-09-24T14:28:21.661685+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:28:21.663068+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:21.663071+00:00", "trade", 12.795, 22.0]
["2026-09-24T14:28:21.726968+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:28:22.179075+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:22.429405+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:22.460150+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:22.896111+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:23.080050+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:23.471534+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:23.509550+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:23.544876+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:24.305153+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:28:24.359562+00:00", "trade", 12.795, 19.0]
["2026-09-24T14:28:24.360546+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:24.638096+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:28:25.146878+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:25.262279+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:25.684470+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:28:25.685093+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:25.900482+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:26.437739+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:26.572457+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:26.580601+00:00", "trade", 12.7945, 17.0]
["2026-09-24T14:28:26.738397+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:26.738519+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:28:26.738638+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:26.786016+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:26.834009+00:00", "trade", 12.795, 186.0]
["2026-09-24T14:28:27.007319+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:28:27.128177+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:27.215428+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:28:27.232259+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:28:27.427208+00:00", "trade", 12.79, 22.0]
["2026-09-24T14:28:27.444066+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:28:29.422877+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:28:29.453850+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:29.993767+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:30.104285+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:30.105804+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:28:30.105864+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:28:30.105927+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:28:30.106630+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:28:30.106916+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:28:30.107412+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:28:30.108227+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:28:30.109430+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:28:30.110287+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:28:30.202632+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:30.235530+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:30.320811+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:28:30.322602+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:30.334869+00:00", "trade", 12.7913, 32.0]
["2026-09-24T14:28:30.445242+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:28:30.446595+00:00", "trade", 12.795, 143.0]
["2026-09-24T14:28:30.927344+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:28:30.944373+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:28:31.274270+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:28:31.529720+00:00", "trade", 12.7968, 8.0]
["2026-09-24T14:28:31.643539+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:32.082446+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:28:32.082476+00:00", "trade", 12.795, 3.0]
["2026-09-24T14:28:32.108009+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:28:32.292746+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:28:32.374009+00:00", "trade", 12.7932, 221.0]
["2026-09-24T14:28:32.374367+00:00", "trade", 12.7932, 1.0]
["2026-09-24T14:28:32.637593+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:32.669203+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:32.786044+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:28:32.787586+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:33.081433+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:33.129692+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:33.130875+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:33.143170+00:00", "trade", 12.7842, 10.0]
["2026-09-24T14:28:33.203007+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:33.441316+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:33.575581+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:28:33.575633+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:28:33.655843+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:33.658324+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:33.658770+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:33.663352+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:33.891285+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:34.248838+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:34.715765+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:28:34.746655+00:00", "trade", 12.792, 1.0]
["2026-09-24T14:28:34.855872+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:28:34.855914+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:28:35.306489+00:00", "trade", 12.7985, 30.0]
["2026-09-24T14:28:35.822205+00:00", "trade", 12.7964, 96.0]
["2026-09-24T14:28:35.869883+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:28:36.035657+00:00", "trade", 12.8, 66.0]
["2026-09-24T14:28:36.035666+00:00", "trade", 12.795, 66.0]
["2026-09-24T14:28:36.035696+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:28:36.035714+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:28:36.374428+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:28:36.466306+00:00", "trade", 12.795, 2200.0]
["2026-09-24T14:28:36.763014+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:36.778667+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:37.065646+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:37.067074+00:00", "trade", 12.795, 76.0]
["2026-09-24T14:28:37.067556+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:37.067596+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:37.136260+00:00", "trade", 12.7985, 17.0]
["2026-09-24T14:28:37.144806+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:28:37.432356+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:37.433754+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:37.601836+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:38.770276+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:38.891490+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:28:38.891517+00:00", "trade", 12.795, 3.0]
["2026-09-24T14:28:39.206652+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:39.884108+00:00", "trade", 12.8, 293.0]
["2026-09-24T14:28:39.884117+00:00", "trade", 12.798, 293.0]
["2026-09-24T14:28:39.884354+00:00", "trade", 12.798, 1257.0]
["2026-09-24T14:28:39.932324+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:39.932329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:39.943290+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:39.989269+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:40.018274+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:40.042063+00:00", "trade", 12.7967, 4.0]
["2026-09-24T14:28:40.331216+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:40.331216+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:40.331612+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:40.332053+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:40.332534+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:40.462866+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:28:40.463416+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:40.463457+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:40.463898+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:40.463898+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:40.463938+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:40.465759+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:28:40.465807+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:28:40.557451+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:28:40.557493+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:28:41.008868+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:41.164113+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:28:41.165126+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:41.322357+00:00", "trade", 12.7965, 2000.0]
["2026-09-24T14:28:41.529000+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:41.530057+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:41.530553+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:41.664300+00:00", "trade", 12.7969, 5000.0]
["2026-09-24T14:28:41.753760+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:41.879232+00:00", "trade", 12.7968, 342.0]
["2026-09-24T14:28:41.921426+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:28:42.193193+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:28:42.324300+00:00", "trade", 12.7968, 10.0]
["2026-09-24T14:28:42.584036+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:28:42.952904+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:42.953390+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:43.128829+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:43.139469+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:43.763180+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:28:44.161593+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:44.161618+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:44.162060+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:44.190663+00:00", "trade", 12.7983, 1.0]
["2026-09-24T14:28:44.191941+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:44.191991+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:44.191991+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:44.343259+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:44.520259+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:44.520259+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:44.579247+00:00", "trade", 12.797, 34.0]
["2026-09-24T14:28:44.580618+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:44.581075+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:44.642857+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:44.643133+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:44.707557+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:44.708038+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:44.861209+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:28:44.900938+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:45.002829+00:00", "trade", 12.795, 65.0]
["2026-09-24T14:28:45.004185+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:45.008438+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:45.009183+00:00", "trade", 12.795, 166.0]
["2026-09-24T14:28:45.100421+00:00", "trade", 12.795, 174.0]
["2026-09-24T14:28:45.185127+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:28:45.235446+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:45.235451+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:45.244533+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:45.265538+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:45.552608+00:00", "trade", 12.7999, 500.0]
["2026-09-24T14:28:45.573162+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:28:45.640062+00:00", "trade", 12.7969, 30.0]
["2026-09-24T14:28:45.647400+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:45.647425+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:45.858854+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:45.858854+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:45.967925+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:46.034443+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:46.098891+00:00", "trade", 12.7938, 1.0]
["2026-09-24T14:28:46.235700+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:28:46.396292+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:46.396909+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:46.501954+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:46.525465+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:46.525470+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:46.716311+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:46.724450+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:46.754375+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:28:46.836688+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:46.836718+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:46.850466+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:46.850471+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:47.058513+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:47.246101+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:47.264986+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:47.919731+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:48.038332+00:00", "trade", 12.795, 1000.0]
["2026-09-24T14:28:48.077948+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:28:48.358930+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:28:48.621067+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:48.759072+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:49.230413+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:28:49.355000+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:49.721544+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:50.003522+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:28:50.004920+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:50.017000+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:28:50.365030+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:50.649867+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:50.698230+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:50.706740+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:50.807269+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:51.371012+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:28:51.401129+00:00", "trade", 12.8, 22.0]
["2026-09-24T14:28:51.610738+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:28:52.137415+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:52.152833+00:00", "trade", 12.7848, 10.0]
["2026-09-24T14:28:52.155104+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:28:52.155574+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:52.155574+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:52.186227+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:52.186227+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:52.280587+00:00", "trade", 12.7983, 7.0]
["2026-09-24T14:28:52.280945+00:00", "trade", 12.7983, 1.0]
["2026-09-24T14:28:52.324953+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:52.482766+00:00", "trade", 12.7983, 100.0]
["2026-09-24T14:28:52.484123+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:52.597941+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:28:52.709720+00:00", "trade", 12.795, 61.0]
["2026-09-24T14:28:52.709720+00:00", "trade", 12.795, 90.0]
["2026-09-24T14:28:52.770895+00:00", "trade", 12.8, 49.0]
["2026-09-24T14:28:52.777177+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:52.830429+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:28:53.237288+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:28:53.237324+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:28:53.669281+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:53.811890+00:00", "trade", 12.7848, 100.0]
["2026-09-24T14:28:53.856204+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:28:53.942495+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:54.054351+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:54.122309+00:00", "trade", 12.7928, 32.0]
["2026-09-24T14:28:54.150793+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:54.152144+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:54.175629+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:54.401545+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:54.520754+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:54.522107+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:54.872245+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:28:54.915052+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:28:55.597191+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:55.822811+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:28:55.933012+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:28:56.010702+00:00", "trade", 12.8, 70.0]
["2026-09-24T14:28:56.026875+00:00", "trade", 12.8, 70.0]
["2026-09-24T14:28:56.179697+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:56.269407+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:56.377166+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:28:56.799984+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:28:56.800020+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:28:56.800029+00:00", "trade", 12.795, 7.0]
["2026-09-24T14:28:57.400139+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:28:57.521578+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:28:57.611110+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:58.070436+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:58.070883+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:58.143014+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:28:58.575387+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:58.595519+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:28:58.596592+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:58.627633+00:00", "trade", 12.7985, 175.0]
["2026-09-24T14:28:58.641529+00:00", "trade", 12.7968, 16.0]
["2026-09-24T14:28:59.006045+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:59.184982+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:59.184982+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:59.420499+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:59.987887+00:00", "trade", 12.7932, 17.0]
["2026-09-24T14:28:59.993802+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:59.996810+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:00.134212+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:00.134273+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:00.135341+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:29:00.135431+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:29:00.135489+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:29:00.136092+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:00.136388+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:00.136574+00:00", "trade", 12.7971, 2500.0]
["2026-09-24T14:29:00.263946+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:29:00.334985+00:00", "trade", 12.795, 29.0]
["2026-09-24T14:29:00.755599+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:29:00.856567+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:01.282793+00:00", "trade", 12.7999, 5.0]
["2026-09-24T14:29:01.452473+00:00", "trade", 12.794, 1.0]
["2026-09-24T14:29:01.480882+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:02.773264+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:02.949487+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:03.021569+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:03.199724+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:03.217145+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:29:03.217172+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:29:03.309040+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:03.461198+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:03.583140+00:00", "trade", 12.7968, 10.0]
["2026-09-24T14:29:03.834404+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:04.158834+00:00", "trade", 12.795, 185.0]
["2026-09-24T14:29:04.159300+00:00", "trade", 12.795, 15.0]
["2026-09-24T14:29:04.160322+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:04.353704+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:04.353744+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:04.515755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:04.809452+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:04.809492+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:04.837668+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:04.920657+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:04.922000+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:04.999051+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:05.077827+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:05.079175+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:05.623875+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:05.623875+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:05.650845+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:05.841465+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:05.882160+00:00", "trade", 12.798, 1.0]
["2026-09-24T14:29:06.057355+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:06.141758+00:00", "trade", 12.7952, 42.0]
["2026-09-24T14:29:06.340935+00:00", "trade", 12.7992, 2000.0]
["2026-09-24T14:29:06.342310+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:06.402168+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:06.402168+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:06.816262+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:06.816262+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:07.177820+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:07.202125+00:00", "trade", 12.797, 11.0]
["2026-09-24T14:29:07.721651+00:00", "trade", 12.7933, 17.0]
["2026-09-24T14:29:07.743804+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:08.058397+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:08.440243+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:29:08.623244+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:08.623244+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:08.762417+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:08.762675+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:29:08.817328+00:00", "trade", 12.7984, 1.0]
["2026-09-24T14:29:08.981565+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:08.981645+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:08.981685+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:09.091637+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:09.129533+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:09.922070+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:10.016851+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:10.130883+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:10.131389+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:10.132727+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:10.146996+00:00", "trade", 12.7977, 621.0]
["2026-09-24T14:29:10.164204+00:00", "trade", 12.7865, 10.0]
["2026-09-24T14:29:10.245161+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:10.293076+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:10.296525+00:00", "trade", 12.7999, 300.0]
["2026-09-24T14:29:10.882032+00:00", "trade", 12.7946, 6.0]
["2026-09-24T14:29:10.930135+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:10.964459+00:00", "trade", 12.7968, 67.0]
["2026-09-24T14:29:11.297284+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:29:11.334089+00:00", "trade", 12.7983, 1.0]
["2026-09-24T14:29:11.487786+00:00", "trade", 12.7985, 2.0]
["2026-09-24T14:29:12.383798+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:12.433143+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:12.462565+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:12.737939+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:12.862298+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:29:13.379998+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:13.380033+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:13.426118+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:13.635211+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:29:13.636590+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:13.699243+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:29:13.700257+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:13.773581+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:13.798489+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:13.804451+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:13.804932+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:13.904901+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:14.009440+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:14.061912+00:00", "trade", 12.7887, 100.0]
["2026-09-24T14:29:14.176133+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:14.208506+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:14.242652+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:14.316021+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:14.362608+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:14.543400+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:14.620614+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:14.881963+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.008761+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.029169+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.134807+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.135603+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.167711+00:00", "trade", 12.795, 28.0]
["2026-09-24T14:29:15.169058+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.288663+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:15.289696+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.324945+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.386046+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.507246+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:15.727717+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.728193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.753889+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.754340+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.771401+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.774173+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.789324+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.815747+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.966777+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:15.967314+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:16.193201+00:00", "trade", 12.7954, 937.0]
["2026-09-24T14:29:16.438909+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:16.484683+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:16.485145+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:16.485165+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:16.663845+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:16.693430+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:16.722581+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:17.142101+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:29:17.463358+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:29:17.464282+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:17.553635+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:17.554076+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:17.565977+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:17.566035+00:00", "trade", 12.795, 62.0]
["2026-09-24T14:29:17.566446+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:17.573462+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:17.593114+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:17.718817+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:29:17.720168+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:17.790751+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:17.895471+00:00", "trade", 12.7945, 47.0]
["2026-09-24T14:29:17.948725+00:00", "trade", 12.795, 6.0]
["2026-09-24T14:29:18.254922+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:29:18.255886+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:18.334965+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:18.335446+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:18.352291+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:18.374780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:18.375261+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:18.418394+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:18.466614+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:18.516824+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:18.537296+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:18.537914+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:18.566959+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:18.566989+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:18.989021+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:19.000741+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:19.000780+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:19.000798+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:19.000816+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:19.000828+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:19.000849+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:19.000858+00:00", "trade", 12.79, 244.0]
["2026-09-24T14:29:19.000879+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:29:19.000897+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:19.000906+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:19.000915+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:29:19.000939+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:19.000948+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:19.000957+00:00", "trade", 12.795, 244.0]
["2026-09-24T14:29:19.000975+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:19.000985+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:19.000994+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:19.001006+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:19.001033+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:19.001039+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:19.001066+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:19.001072+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:19.001102+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:19.001111+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:19.001120+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:19.001132+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:19.001168+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:19.001195+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:19.001228+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:29:19.001258+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:19.001288+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:19.001312+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:29:19.001342+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:29:19.001386+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:19.001622+00:00", "trade", 12.795, 535.0]
["2026-09-24T14:29:19.018796+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:19.168129+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:29:19.168835+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:19.227184+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:29:19.228568+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:19.237970+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:19.439004+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:29:20.007177+00:00", "trade", 12.8, 95.0]
["2026-09-24T14:29:20.007198+00:00", "trade", 12.7977, 95.0]
["2026-09-24T14:29:20.007216+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:20.007231+00:00", "trade", 12.7977, 10.0]
["2026-09-24T14:29:20.007267+00:00", "trade", 12.7977, 300.0]
["2026-09-24T14:29:20.007276+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:29:20.007282+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:20.007303+00:00", "trade", 12.7977, 10.0]
["2026-09-24T14:29:20.007577+00:00", "trade", 12.7977, 366.0]
["2026-09-24T14:29:20.007673+00:00", "trade", 12.7977, 1.0]
["2026-09-24T14:29:20.007908+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:20.008123+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:20.139992+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:29:20.572722+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:29:20.902261+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:21.364106+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:29:21.365859+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:21.373642+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:29:21.376153+00:00", "trade", 12.795, 99.0]
["2026-09-24T14:29:21.486369+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:21.487750+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:21.832970+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:21.960240+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:22.575412+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:22.576895+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:22.577225+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:22.623963+00:00", "trade", 12.8, 53.0]
["2026-09-24T14:29:22.625320+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:22.642927+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:22.657328+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:22.877327+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:22.955117+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:23.121169+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:23.243793+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:29:23.322108+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:23.339174+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:23.343950+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:23.344432+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:23.465257+00:00", "trade", 12.795, 28.0]
["2026-09-24T14:29:23.482391+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:23.482847+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:23.521479+00:00", "trade", 12.795, 72.0]
["2026-09-24T14:29:23.522071+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:23.528495+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:23.668061+00:00", "trade", 12.7932, 1.0]
["2026-09-24T14:29:23.851823+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:23.881323+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:23.893031+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:23.893046+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:23.893076+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:23.893076+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:24.223921+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:24.295653+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:29:24.846006+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:29:24.960489+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:25.436919+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:25.590294+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:25.594462+00:00", "trade", 12.795, 101.0]
["2026-09-24T14:29:25.611366+00:00", "trade", 12.7979, 650.0]
["2026-09-24T14:29:25.625262+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:25.749738+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:29:25.749747+00:00", "trade", 12.795, 16.0]
["2026-09-24T14:29:25.749762+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:29:25.749798+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:29:25.750775+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:25.797026+00:00", "trade", 12.7999, 20.0]
["2026-09-24T14:29:25.797632+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:25.916856+00:00", "trade", 12.795, 900.0]
["2026-09-24T14:29:25.923977+00:00", "trade", 12.7934, 1.0]
["2026-09-24T14:29:25.973321+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:26.041790+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:26.041795+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:26.355013+00:00", "trade", 12.79, 70.0]
["2026-09-24T14:29:26.355689+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:26.355689+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:26.544514+00:00", "trade", 12.7964, 26.0]
["2026-09-24T14:29:26.679864+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:27.089026+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:29:27.482419+00:00", "trade", 12.7879, 15.0]
["2026-09-24T14:29:28.481704+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:28.483227+00:00", "trade", 12.795, 165.0]
["2026-09-24T14:29:28.740912+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:28.741353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:28.790320+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:28.814533+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:28.815290+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:28.846700+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:29.155366+00:00", "trade", 12.7934, 6.0]
["2026-09-24T14:29:29.155727+00:00", "trade", 12.7934, 1.0]
["2026-09-24T14:29:29.177316+00:00", "trade", 12.7879, 11.0]
["2026-09-24T14:29:29.490177+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:29.555724+00:00", "trade", 12.795, 325.0]
["2026-09-24T14:29:29.555932+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:29.556333+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:29.556810+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:29.569948+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:29.582900+00:00", "trade", 12.8, 40.0]
["2026-09-24T14:29:29.582909+00:00", "trade", 12.795, 40.0]
["2026-09-24T14:29:29.636640+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:29.676372+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:29:29.846732+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:29.993833+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:30.115203+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:29:30.148544+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:29:30.501479+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:30.573261+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:30.673850+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:30.838308+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:30.838789+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:31.010956+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:31.011412+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:31.012566+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:31.024207+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:31.091135+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:31.115965+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:29:31.257564+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:29:31.405328+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:31.878474+00:00", "trade", 12.7999, 50.0]
["2026-09-24T14:29:32.563449+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:29:32.718521+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:32.742707+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:32.823035+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:32.851269+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:29:32.875771+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:32.908192+00:00", "trade", 12.7982, 8.0]
["2026-09-24T14:29:32.908553+00:00", "trade", 12.7982, 1.0]
["2026-09-24T14:29:32.915232+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:32.980807+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:33.014337+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:33.335043+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:29:33.444038+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:33.466361+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:33.488674+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:33.666674+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:34.272040+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:34.377412+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:29:34.845047+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:34.949586+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:34.959765+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:34.979449+00:00", "trade", 12.8, 23.0]
["2026-09-24T14:29:35.365333+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:35.423525+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:29:35.427605+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:29:35.431281+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:35.431281+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:35.431642+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:35.715389+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:35.716457+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:35.751190+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:36.146688+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:29:36.210456+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:36.253298+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:36.676005+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:36.676029+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:36.730958+00:00", "trade", 12.7982, 10.0]
["2026-09-24T14:29:37.088641+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:37.176732+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:37.185583+00:00", "trade", 12.7986, 2.0]
["2026-09-24T14:29:37.239151+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:37.248228+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:37.401323+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:37.573459+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:37.785969+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:37.787370+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:37.816661+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:37.822619+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:37.823541+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:37.968587+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:37.968617+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:38.259080+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:38.324507+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:38.594951+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:29:38.594978+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:29:38.712027+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:38.951358+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:39.103516+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:39.103877+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:39.103877+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:39.103912+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:39.106077+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:39.181181+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:39.181221+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:39.312900+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:29:39.314506+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:39.357824+00:00", "trade", 12.795, 189.0]
["2026-09-24T14:29:39.358835+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:39.666499+00:00", "trade", 12.7936, 2.0]
["2026-09-24T14:29:39.744271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:39.744271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:39.933467+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:39.933507+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:39.996125+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:39.996723+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:40.073153+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:29:40.073159+00:00", "trade", 12.795, 15.0]
["2026-09-24T14:29:40.073752+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:40.077159+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:29:40.077165+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:29:40.078172+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:40.199801+00:00", "trade", 12.79, 9.0]
["2026-09-24T14:29:40.199831+00:00", "trade", 12.795, 8.0]
["2026-09-24T14:29:40.199846+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:29:40.199864+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:29:40.200434+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:40.367794+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:40.367794+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:40.367799+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:40.509958+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:40.635878+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:40.636455+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:40.636931+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:41.099747+00:00", "trade", 12.7982, 13.0]
["2026-09-24T14:29:41.226051+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:41.227071+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:41.307025+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:41.359047+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:29:41.365350+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:41.668407+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:41.874816+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:41.874816+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:42.168978+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:42.168978+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:42.344851+00:00", "trade", 12.795, 3.0]
["2026-09-24T14:29:42.670936+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:42.733320+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:43.213916+00:00", "trade", 12.7964, 353.0]
["2026-09-24T14:29:43.338476+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:29:43.339673+00:00", "trade", 12.795, 16.0]
["2026-09-24T14:29:43.402713+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:43.402718+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:43.403234+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:43.714256+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:43.714256+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:43.714321+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:44.240365+00:00", "trade", 12.788, 1.0]
["2026-09-24T14:29:44.247110+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:44.266849+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:29:44.298900+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:29:44.298900+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:29:44.298957+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:29:44.298966+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:29:44.299844+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:44.299884+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:44.299884+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:44.299924+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:44.299924+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:44.300525+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:44.300606+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:44.301001+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:44.301167+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:44.301242+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:44.311770+00:00", "trade", 12.7985, 57.0]
["2026-09-24T14:29:44.551971+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:44.551971+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:44.601683+00:00", "trade", 12.7967, 64.0]
["2026-09-24T14:29:44.751231+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:44.853330+00:00", "trade", 12.7999, 2.0]
["2026-09-24T14:29:45.317855+00:00", "trade", 12.7985, 3.0]
["2026-09-24T14:29:46.439382+00:00", "trade", 12.7936, 3.0]
["2026-09-24T14:29:46.439742+00:00", "trade", 12.7936, 1.0]
["2026-09-24T14:29:46.469324+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:47.164081+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:47.166095+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:47.167338+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:47.323717+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:29:47.524904+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:47.620553+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:47.770301+00:00", "trade", 12.7901, 17.0]
["2026-09-24T14:29:48.520327+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.520799+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.769526+00:00", "trade", 12.795, 15.0]
["2026-09-24T14:29:48.774196+00:00", "trade", 12.795, 35.0]
["2026-09-24T14:29:48.774755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.775211+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.784887+00:00", "trade", 12.795, 64.0]
["2026-09-24T14:29:48.784935+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:29:49.082123+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:49.082600+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:49.128294+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:49.177150+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:49.238450+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:29:49.277664+00:00", "trade", 12.8, 120.0]
["2026-09-24T14:29:49.800651+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:50.036080+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:50.071348+00:00", "trade", 12.795, 180.0]
["2026-09-24T14:29:50.072402+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:50.116601+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:50.173701+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:50.178834+00:00", "trade", 12.795, 10530.0]
["2026-09-24T14:29:50.272425+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:50.489016+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:50.596224+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:50.602353+00:00", "trade", 12.7959, 10.0]
["2026-09-24T14:29:50.691188+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:29:51.029501+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:51.220407+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:51.337236+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:51.388637+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:51.391781+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:51.460971+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:51.548159+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:51.611685+00:00", "trade", 12.7986, 1.0]
["2026-09-24T14:29:51.692906+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:51.855673+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:51.930126+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:51.935209+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:51.945673+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:52.382740+00:00", "trade", 12.79, 150.0]
["2026-09-24T14:29:52.382744+00:00", "trade", 12.79, 102.0]
["2026-09-24T14:29:52.382746+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:29:52.382825+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:29:52.382849+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:29:52.383674+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:52.383754+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:52.383769+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:52.383769+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:52.464176+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:52.464506+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:52.522856+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:52.552348+00:00", "trade", 12.7931, 70.0]
["2026-09-24T14:29:52.606883+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:52.774915+00:00", "trade", 12.7972, 7.0]
["2026-09-24T14:29:52.775288+00:00", "trade", 12.7972, 1.0]
["2026-09-24T14:29:52.906958+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:53.016559+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:53.036705+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:29:53.062224+00:00", "trade", 12.79, 499.0]
["2026-09-24T14:29:53.312740+00:00", "trade", 12.797, 2.0]
["2026-09-24T14:29:53.317057+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:53.317653+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:53.975035+00:00", "trade", 12.7986, 30.0]
["2026-09-24T14:29:53.982027+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:54.318221+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:54.318818+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:54.344524+00:00", "trade", 12.79, 19.0]
["2026-09-24T14:29:54.345070+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:54.345110+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:54.371102+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:54.453618+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:54.586154+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:29:54.776532+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:55.496084+00:00", "trade", 12.7887, 14.0]
["2026-09-24T14:29:55.699949+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:29:56.076202+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:56.077450+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:56.104099+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:29:56.123432+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:29:56.123921+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:56.169460+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:56.169500+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:56.233603+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:56.391501+00:00", "trade", 12.7962, 1.0]
["2026-09-24T14:29:56.392728+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:29:56.392899+00:00", "trade", 12.795, 6.0]
["2026-09-24T14:29:56.393494+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:56.487980+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:29:56.489529+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:56.540260+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:56.602939+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:56.636811+00:00", "trade", 12.795, 28.0]
["2026-09-24T14:29:56.643977+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:56.843183+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:56.843183+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:56.876156+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:56.921441+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:57.021354+00:00", "trade", 12.7887, 1.0]
["2026-09-24T14:29:57.070666+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:57.194436+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:57.195278+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:57.195353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:57.219521+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:57.219527+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:29:57.219982+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:57.828041+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:29:57.828048+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:29:57.828072+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:29:57.828135+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:57.828171+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:29:57.828207+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:29:57.835794+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:58.131300+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:29:58.131713+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:58.131718+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:58.362348+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:59.304467+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:59.308436+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:59.619959+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:59.724927+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:29:59.934618+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:59.993858+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:00.090278+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:00.120810+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:30:00.327539+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:00.502105+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:30:00.502111+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:30:00.502141+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:00.502150+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:00.502195+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:30:00.502207+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:30:00.502322+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:00.503108+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:00.602482+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:00.676591+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:30:00.999354+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:30:01.001459+00:00", "trade", 12.795, 120.0]
["2026-09-24T14:30:01.004120+00:00", "trade", 12.8, 120.0]
["2026-09-24T14:30:01.067295+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:01.180961+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:30:01.196523+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:30:01.280522+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:30:01.370335+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:01.388233+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:01.471439+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:01.648977+00:00", "trade", 12.795, 30.0]
["2026-09-24T14:30:01.651625+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:01.695582+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:01.727280+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:01.727311+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:01.727485+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:30:01.743667+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:30:01.743685+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:01.743700+00:00", "trade", 12.795, 7.0]
["2026-09-24T14:30:01.774758+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:02.412050+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:02.413077+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:02.842958+00:00", "trade", 12.7999, 10.0]
["2026-09-24T14:30:03.125389+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:03.158537+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:03.262207+00:00", "trade", 12.7955, 13.0]
["2026-09-24T14:30:03.496804+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:03.497405+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:03.499173+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:30:03.555704+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:30:03.558676+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:30:03.560699+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:03.638652+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:03.964906+00:00", "trade", 12.7928, 100.0]
["2026-09-24T14:30:04.062778+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:04.219401+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:30:04.237883+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:30:04.290626+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:30:04.710719+00:00", "trade", 12.7954, 14.0]
["2026-09-24T14:30:04.803199+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:04.897537+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:05.418107+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:05.419668+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:05.520900+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:05.607703+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:05.865533+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:05.972769+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:06.131722+00:00", "trade", 12.7889, 100.0]
["2026-09-24T14:30:06.173594+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:06.411775+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:06.442875+00:00", "trade", 12.795, 666.0]
["2026-09-24T14:30:06.540734+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:06.557205+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:06.557274+00:00", "trade", 12.7962, 20.0]
["2026-09-24T14:30:06.805438+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:07.101856+00:00", "trade", 12.7936, 100.0]
["2026-09-24T14:30:07.170982+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:30:07.253243+00:00", "trade", 12.795, 103.0]
["2026-09-24T14:30:07.258614+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:30:07.273971+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:30:07.408716+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:07.573201+00:00", "trade", 12.7928, 17.0]
["2026-09-24T14:30:07.754587+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:07.955208+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:08.041899+00:00", "trade", 12.7889, 50.0]
["2026-09-24T14:30:08.081732+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:08.082775+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:08.098034+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:08.136698+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:08.189089+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:08.364446+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:08.364678+00:00", "trade", 12.795, 600.0]
["2026-09-24T14:30:08.431578+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:08.955838+00:00", "trade", 12.789, 1.0]
["2026-09-24T14:30:09.094237+00:00", "trade", 12.7965, 2000.0]
["2026-09-24T14:30:10.081957+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:10.081982+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:10.081992+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:10.210288+00:00", "trade", 12.7951, 50.0]
["2026-09-24T14:30:10.235494+00:00", "trade", 12.7932, 7.0]
["2026-09-24T14:30:10.235551+00:00", "trade", 12.7952, 1.0]
["2026-09-24T14:30:10.235744+00:00", "trade", 12.7959, 3.0]
["2026-09-24T14:30:10.236041+00:00", "trade", 12.7949, 1.0]
["2026-09-24T14:30:10.236177+00:00", "trade", 12.7956, 2.0]
["2026-09-24T14:30:10.236345+00:00", "trade", 12.7898, 10.0]
["2026-09-24T14:30:10.236790+00:00", "trade", 12.7937, 6.0]
["2026-09-24T14:30:10.237238+00:00", "trade", 12.7949, 5.0]
["2026-09-24T14:30:10.237386+00:00", "trade", 12.7946, 5.0]
["2026-09-24T14:30:10.237572+00:00", "trade", 12.7961, 5.0]
["2026-09-24T14:30:10.237888+00:00", "trade", 12.7911, 10.0]
["2026-09-24T14:30:10.238134+00:00", "trade", 12.7962, 4.0]
["2026-09-24T14:30:10.238583+00:00", "trade", 12.793, 8.0]
["2026-09-24T14:30:10.238829+00:00", "trade", 12.7928, 8.0]
["2026-09-24T14:30:10.251059+00:00", "trade", 12.7966, 48.0]
["2026-09-24T14:30:10.251622+00:00", "trade", 12.795, 16.0]
["2026-09-24T14:30:10.251679+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:10.252758+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:10.287022+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:10.300079+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:10.321259+00:00", "trade", 12.795, 352.0]
["2026-09-24T14:30:10.612666+00:00", "trade", 12.795, 60.0]
["2026-09-24T14:30:11.246607+00:00", "trade", 12.7977, 3.0]
["2026-09-24T14:30:11.275536+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:11.320655+00:00", "trade", 12.7892, 24.0]
["2026-09-24T14:30:11.377494+00:00", "trade", 12.7901, 51.0]
["2026-09-24T14:30:11.475272+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:11.577128+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:12.015954+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:30:12.422353+00:00", "trade", 12.8, 30.0]
["2026-09-24T14:30:12.422380+00:00", "trade", 12.795, 30.0]
["2026-09-24T14:30:12.491975+00:00", "trade", 12.7897, 5.0]
["2026-09-24T14:30:12.537699+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:30:12.610627+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:12.611444+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:12.611885+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:12.747176+00:00", "trade", 12.7977, 1.0]
["2026-09-24T14:30:12.808808+00:00", "trade", 12.795, 148.0]
["2026-09-24T14:30:12.809296+00:00", "trade", 12.795, 361.0]
["2026-09-24T14:30:12.815547+00:00", "trade", 12.795, 11.0]
["2026-09-24T14:30:12.866050+00:00", "trade", 12.7949, 31.0]
["2026-09-24T14:30:12.871643+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:13.131014+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:13.535866+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:13.553909+00:00", "trade", 12.795, 12.0]
["2026-09-24T14:30:14.068698+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:14.157792+00:00", "trade", 12.7929, 51.0]
["2026-09-24T14:30:14.180782+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:30:14.448078+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:14.492419+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:14.493055+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:14.739807+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:30:14.739837+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:30:14.750263+00:00", "trade", 12.795, 350.0]
["2026-09-24T14:30:15.110749+00:00", "trade", 12.8, 23.0]
["2026-09-24T14:30:15.445459+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:15.505230+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:30:15.505908+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:15.506980+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:15.754862+00:00", "trade", 12.7925, 93.0]
["2026-09-24T14:30:15.802670+00:00", "trade", 12.7951, 12.0]
["2026-09-24T14:30:15.804566+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:15.805022+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:15.805643+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:15.864448+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:15.920624+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:16.398386+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:16.483655+00:00", "trade", 12.8, 110.0]
["2026-09-24T14:30:16.483661+00:00", "trade", 12.795, 110.0]
["2026-09-24T14:30:16.486067+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:16.559556+00:00", "trade", 12.797, 1.0]
["2026-09-24T14:30:16.568123+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:16.812628+00:00", "trade", 12.795, 20.0]
["2026-09-24T14:30:16.813283+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:16.850990+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:30:17.005508+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:17.006113+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:17.058753+00:00", "trade", 12.795, 16.0]
["2026-09-24T14:30:17.060056+00:00", "trade", 12.795, 15.0]
["2026-09-24T14:30:17.279817+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:17.765241+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:17.851493+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:30:17.953822+00:00", "trade", 12.797, 10.0]
["2026-09-24T14:30:18.761375+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:18.897802+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:19.055916+00:00", "trade", 12.797, 15.0]
["2026-09-24T14:30:19.056277+00:00", "trade", 12.797, 1.0]
["2026-09-24T14:30:19.188743+00:00", "trade", 12.797, 1.0]
["2026-09-24T14:30:19.692415+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:30:19.749657+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:30:19.752553+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:30:20.179160+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:20.180189+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:20.811732+00:00", "trade", 12.8, 35.0]
["2026-09-24T14:30:20.811741+00:00", "trade", 12.795, 35.0]
["2026-09-24T14:30:20.813386+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:20.825045+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:20.825267+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:20.900860+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:20.901331+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:20.901381+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:20.901436+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:21.176593+00:00", "trade", 12.7901, 34.0]
["2026-09-24T14:30:21.361778+00:00", "trade", 12.7934, 100.0]
["2026-09-24T14:30:21.364050+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:21.365218+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:21.641030+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:22.455007+00:00", "trade", 12.7922, 100.0]
["2026-09-24T14:30:22.857022+00:00", "trade", 12.795, 7.0]
["2026-09-24T14:30:22.861490+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:30:23.341725+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:30:23.342236+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:30:23.413431+00:00", "trade", 12.7949, 1.0]
["2026-09-24T14:30:23.751308+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:23.916417+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:23.916432+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:30:23.916447+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:23.916459+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:23.916477+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:23.916492+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:23.916514+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:23.916520+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:23.916532+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:23.916544+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:23.916553+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:23.916562+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:23.916583+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:23.916589+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:23.916607+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:23.916619+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:23.916643+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:23.916652+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:23.916667+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:30:23.916673+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:23.916682+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:23.916691+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:23.916700+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:23.916712+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:30:23.916718+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:23.916730+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:30:23.916745+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:30:23.916778+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:30:23.917181+00:00", "trade", 12.795, 3280.0]
["2026-09-24T14:30:23.997882+00:00", "trade", 12.7929, 42.0]
["2026-09-24T14:30:24.059006+00:00", "trade", 12.7901, 17.0]
["2026-09-24T14:30:24.096902+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:24.664513+00:00", "trade", 12.79, 45.0]
["2026-09-24T14:30:25.297882+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:30:25.297912+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:25.299000+00:00", "trade", 12.8, 18.0]
["2026-09-24T14:30:25.554776+00:00", "trade", 12.7892, 200.0]
["2026-09-24T14:30:25.660009+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:25.777021+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:25.981882+00:00", "trade", 12.7934, 186.0]
["2026-09-24T14:30:25.986952+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:26.483113+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:30:26.529992+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:26.739070+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:26.739225+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:26.740157+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:26.827359+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:30:26.827368+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:30:26.849348+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:30:27.501229+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:27.597407+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:30:28.177068+00:00", "trade", 12.7999, 1.0]
["2026-09-24T14:30:28.279576+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:28.539965+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:30:28.598827+00:00", "trade", 12.7986, 3.0]
["2026-09-24T14:30:28.599865+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:30:28.601263+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:30:28.612501+00:00", "trade", 12.7985, 12.0]
["2026-09-24T14:30:28.916277+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:29.031115+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:29.190995+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:29.191699+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:29.191754+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:29.191759+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:29.191794+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:29.191794+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:29.200239+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:29.202356+00:00", "trade", 12.795, 40.0]
["2026-09-24T14:30:29.202955+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:29.211380+00:00", "trade", 12.795, 2300.0]
["2026-09-24T14:30:29.256118+00:00", "trade", 12.795, 169.0]
["2026-09-24T14:30:29.341642+00:00", "trade", 12.7999, 50.0]
["2026-09-24T14:30:29.374724+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:30:29.419844+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:29.505854+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:29.505878+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:29.511590+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:30:29.705306+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:30:29.765781+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:29.765814+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:30:29.774054+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:29.818343+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:30:29.922473+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:29.993893+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:30.258774+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:30.259382+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:30.422476+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:30.422494+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:30.422524+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:30.422542+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:30.422578+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:30.422603+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:30.422608+00:00", "trade", 12.8, 40.0]
["2026-09-24T14:30:30.422627+00:00", "trade", 12.795, 40.0]
["2026-09-24T14:30:30.462687+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:30.513037+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:30.638118+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:30:30.638157+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:30:30.639304+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:30.639820+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:30.757726+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:30.852055+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:30:31.091312+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:30:31.091321+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:31.092014+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:31.311533+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:31.386117+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:30:31.386738+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:31.621844+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:31.716633+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:30:31.779718+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:31.856753+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:30:32.146888+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:32.147489+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:32.329513+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:32.335833+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:32.402679+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:32.402691+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:30:32.498030+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:32.855854+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:32.855902+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:32.872457+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:30:32.872484+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:33.211576+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:33.305012+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:33.664193+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:33.831497+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:33.862979+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:34.061035+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:30:34.061128+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:30:34.356574+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:34.557456+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:34.557526+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:34.573590+00:00", "trade", 12.795, 1000.0]
["2026-09-24T14:30:34.581819+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:34.661564+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:34.662035+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:34.783527+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:30:34.996439+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:35.183570+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:35.227575+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:35.278913+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:35.321885+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:35.729850+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:30:35.761279+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:35.863323+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:36.474391+00:00", "trade", 12.795, 7.0]
["2026-09-24T14:30:36.495131+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:36.568937+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:36.658870+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:36.696384+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:36.763852+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:36.985827+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.005318+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.118905+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.119561+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.141368+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.144731+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.172508+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.177529+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:38.052435+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:38.254953+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:38.306986+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:30:38.307001+00:00", "trade", 12.795, 20.0]
["2026-09-24T14:30:38.433537+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:38.850732+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:30:38.856262+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:30:39.221018+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:39.344577+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:39.671362+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:39.683038+00:00", "trade", 12.795, 6.0]
["2026-09-24T14:30:39.773683+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:39.840463+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:40.299666+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:40.458799+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:30:40.723199+00:00", "trade", 12.795, 30.0]
["2026-09-24T14:30:40.766199+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:40.863734+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:30:40.923459+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:30:40.950795+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:30:40.950849+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:30:41.202516+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:41.272927+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:30:41.272954+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:30:41.380406+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:41.428798+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:30:41.428837+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:30:41.577187+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:30:41.577226+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:30:41.578293+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:30:41.578498+00:00", "trade", 12.795, 165.0]
["2026-09-24T14:30:41.702700+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:41.854190+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:41.855310+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:41.855791+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:41.926565+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:41.927452+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:41.927477+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:41.929376+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:41.969948+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:41.972750+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.071016+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:42.072418+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.536795+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.536822+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.669204+00:00", "trade", 12.795, 90.0]
["2026-09-24T14:30:42.691493+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.896704+00:00", "trade", 12.8, 80.0]
["2026-09-24T14:30:42.896709+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.896709+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:30:42.897227+00:00", "trade", 12.8, 14.0]
["2026-09-24T14:30:42.897227+00:00", "trade", 12.8, 40.0]
["2026-09-24T14:30:42.897232+00:00", "trade", 12.8, 429.0]
["2026-09-24T14:30:42.897232+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:30:42.897235+00:00", "trade", 12.8, 40.0]
["2026-09-24T14:30:42.897281+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:30:42.897284+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.897287+00:00", "trade", 12.8, 521.0]
["2026-09-24T14:30:42.897287+00:00", "trade", 12.8, 653.0]
["2026-09-24T14:30:42.897293+00:00", "trade", 12.8, 180.0]
["2026-09-24T14:30:42.897332+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.897344+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:30:42.897362+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.897365+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.897371+00:00", "trade", 12.8, 79.0]
["2026-09-24T14:30:42.897372+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.897375+00:00", "trade", 12.8, 45.0]
["2026-09-24T14:30:42.897377+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:30:42.897380+00:00", "trade", 12.8, 13.0]
["2026-09-24T14:30:42.897383+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:30:42.897386+00:00", "trade", 12.8, 33.0]
["2026-09-24T14:30:42.897386+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.897392+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:30:42.897398+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.897398+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.897398+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.897398+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.897402+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.897402+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.897407+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.897407+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.897407+00:00", "trade", 12.8, 345.0]
["2026-09-24T14:30:42.897411+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.897411+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:30:42.897417+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.897417+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:30:42.897417+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.897417+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.897420+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:30:42.897420+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.897470+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:30:42.897527+00:00", "trade", 12.8, 98.0]
["2026-09-24T14:30:42.897530+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.897533+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:30:42.897566+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:30:42.897566+00:00", "trade", 12.8, 33.0]
["2026-09-24T14:30:42.897566+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:30:42.897566+00:00", "trade", 12.8, 27.0]
["2026-09-24T14:30:42.897566+00:00", "trade", 12.8, 94.0]
["2026-09-24T14:30:42.897648+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.897783+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.897831+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.897833+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.897833+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.897834+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:30:42.897837+00:00", "trade", 12.8, 156.0]
["2026-09-24T14:30:42.897843+00:00", "trade", 12.8, 12.0]
["2026-09-24T14:30:42.897847+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:30:42.897847+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.897848+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.897849+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:30:42.897852+00:00", "trade", 12.8, 1272.0]
["2026-09-24T14:30:42.897870+00:00", "trade", 12.8, 157.0]
["2026-09-24T14:30:42.897927+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.897939+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:30:42.897939+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.897939+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.897939+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:30:42.897939+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:30:42.897948+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.897960+00:00", "trade", 12.8, 44.0]
["2026-09-24T14:30:42.897963+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:30:42.897963+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.897968+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.897969+00:00", "trade", 12.8, 79.0]
["2026-09-24T14:30:42.897975+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.897978+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.897979+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.897984+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.897987+00:00", "trade", 12.8, 880.0]
["2026-09-24T14:30:42.897988+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.898003+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.898003+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.898003+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.898006+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.898008+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.898008+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.898011+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.898013+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.898014+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:30:42.898017+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.898021+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.898032+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:30:42.898036+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.898036+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.898038+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.898047+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.898048+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.898062+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.898074+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.898090+00:00", "trade", 12.8, 18.0]
["2026-09-24T14:30:42.898102+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.898139+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.898239+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.898369+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.898369+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.898483+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.898559+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:30:42.898610+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.898640+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.898850+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.898880+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.898890+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.898931+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.899091+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.899116+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.899124+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.899127+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.899241+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.899241+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.899291+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.899407+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.899440+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:30:42.899500+00:00", "trade", 12.795, 91.0]
["2026-09-24T14:30:42.899532+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.899554+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:42.899608+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:42.899728+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.899883+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.900179+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.901346+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.901512+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.902730+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:42.908431+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:30:42.912626+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.912900+00:00", "trade", 12.8, 21.0]
["2026-09-24T14:30:42.913375+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:42.933863+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:42.934891+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:43.533542+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:43.542062+00:00", "trade", 12.795, 8000.0]
["2026-09-24T14:30:43.636123+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:30:43.636174+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:30:44.515289+00:00", "trade", 12.7933, 5.0]
["2026-09-24T14:30:44.622886+00:00", "trade", 12.7959, 59.0]
["2026-09-24T14:30:44.748481+00:00", "trade", 12.7959, 23.0]
["2026-09-24T14:30:44.888691+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:30:44.889533+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:30:45.100204+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:45.526712+00:00", "trade", 12.7989, 7.0]
["2026-09-24T14:30:45.532579+00:00", "trade", 12.7992, 3900.0]
["2026-09-24T14:30:45.534386+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:45.617078+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:45.958764+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.007490+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:46.103108+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.110922+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.169537+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.169552+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.211041+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.283116+00:00", "trade", 12.795, 192.0]
["2026-09-24T14:30:46.289047+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.538783+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:46.656174+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:46.656550+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.656589+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.656635+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:46.656635+00:00", "trade", 12.8, 60.0]
["2026-09-24T14:30:46.656670+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.656790+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.657186+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.657231+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.657271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.657311+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.657632+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.657717+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.658108+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:46.658750+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:47.014976+00:00", "trade", 12.795, 8.0]
["2026-09-24T14:30:47.019110+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:47.077026+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:47.103246+00:00", "trade", 12.8, 108.0]
["2026-09-24T14:30:47.104253+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:47.104453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:47.104493+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:47.107308+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:47.115204+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:47.120702+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:47.149652+00:00", "trade", 12.7999, 12.0]
["2026-09-24T14:30:47.186965+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:47.379461+00:00", "trade", 12.7927, 400.0]
["2026-09-24T14:30:47.403738+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:47.404394+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:47.440270+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:47.666024+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:47.666936+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:47.875584+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:47.875636+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:48.588621+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:49.011267+00:00", "trade", 12.7969, 27.0]
["2026-09-24T14:30:49.012828+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:49.097651+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:49.322892+00:00", "trade", 12.7935, 100.0]
["2026-09-24T14:30:50.114363+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:50.252954+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:50.253600+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:50.254066+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:50.352065+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:50.353443+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:50.367215+00:00", "trade", 12.7962, 1.0]
["2026-09-24T14:30:50.740045+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:30:50.752152+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:50.832982+00:00", "trade", 12.7989, 9.0]
["2026-09-24T14:30:50.837763+00:00", "trade", 12.795, 20.0]
["2026-09-24T14:30:50.963209+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:51.064312+00:00", "trade", 12.8, 27.0]
["2026-09-24T14:30:51.213526+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:51.214737+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:51.216834+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:51.221407+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:30:51.535775+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:51.697912+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:52.197868+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:52.292864+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:52.452705+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:30:52.697811+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:53.154000+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:53.180261+00:00", "trade", 12.7947, 42.0]
["2026-09-24T14:30:53.180622+00:00", "trade", 12.7947, 1.0]
["2026-09-24T14:30:53.190357+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:53.286764+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:53.690423+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:53.893104+00:00", "trade", 12.7999, 350.0]
["2026-09-24T14:30:53.926643+00:00", "trade", 12.8, 157.0]
["2026-09-24T14:30:53.926646+00:00", "trade", 12.8, 43.0]
["2026-09-24T14:30:53.926661+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:30:53.927233+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:53.927273+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:53.927314+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:53.927339+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:53.927755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:53.928712+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:53.928717+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:53.929193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:53.942079+00:00", "trade", 12.7962, 14.0]
["2026-09-24T14:30:54.402387+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:54.402864+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:54.402899+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:54.632749+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:30:55.382740+00:00", "trade", 12.795, 20.0]
["2026-09-24T14:30:55.412342+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:30:55.415355+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:55.415836+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:55.683686+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:55.968400+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:56.249393+00:00", "trade", 12.7977, 3.0]
["2026-09-24T14:30:56.611195+00:00", "trade", 12.8, 40.0]
["2026-09-24T14:30:57.100310+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:30:57.436741+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:57.625270+00:00", "trade", 12.7988, 2.0]
["2026-09-24T14:30:57.672368+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:30:57.674517+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:57.675605+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:57.737501+00:00", "trade", 12.795, 6.0]
["2026-09-24T14:30:57.938230+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:30:58.001426+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:30:58.656302+00:00", "trade", 12.7969, 67.0]
["2026-09-24T14:30:58.657541+00:00", "trade", 12.795, 6.0]
["2026-09-24T14:30:59.953713+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:59.954792+00:00", "trade", 12.795, 24.0]
["2026-09-24T14:30:59.962157+00:00", "trade", 12.7967, 9.0]
["2026-09-24T14:30:59.993919+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:00.083994+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:00.084745+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:00.084755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:00.085557+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:00.153684+00:00", "trade", 12.7979, 500.0]
["2026-09-24T14:31:00.210775+00:00", "trade", 12.7968, 331.0]
["2026-09-24T14:31:00.286174+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:00.360012+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:00.432906+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:00.593081+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:31:00.780651+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:00.826976+00:00", "trade", 12.7988, 1.0]
["2026-09-24T14:31:01.198173+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:31:01.228365+00:00", "trade", 12.795, 20.0]
["2026-09-24T14:31:01.229272+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:01.229362+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:01.229949+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:01.230480+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:01.231838+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:01.503978+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:01.819218+00:00", "trade", 12.7988, 1.0]
["2026-09-24T14:31:01.861884+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:01.968281+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:02.525797+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:02.573954+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:31:03.076375+00:00", "trade", 12.7947, 27.0]
["2026-09-24T14:31:03.256436+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:31:03.671820+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:31:04.147207+00:00", "trade", 12.7978, 200.0]
["2026-09-24T14:31:04.155362+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:04.299523+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:04.390460+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:31:04.650473+00:00", "trade", 12.795, 365.0]
["2026-09-24T14:31:04.678572+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:31:04.895660+00:00", "trade", 12.7999, 2748.0]
["2026-09-24T14:31:05.153457+00:00", "trade", 12.795, 28.0]
["2026-09-24T14:31:05.204230+00:00", "trade", 12.7999, 169.0]
["2026-09-24T14:31:05.527604+00:00", "trade", 12.7999, 10.0]
["2026-09-24T14:31:05.552148+00:00", "trade", 12.8, 22.0]
["2026-09-24T14:31:05.723247+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:05.724384+00:00", "trade", 12.8, 13.0]
["2026-09-24T14:31:06.023042+00:00", "trade", 12.8, 230.0]
["2026-09-24T14:31:06.023093+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:31:06.023325+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:06.023325+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:06.024007+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:06.028101+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:06.046474+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:06.046528+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:31:06.046543+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:31:06.046558+00:00", "trade", 12.8, 1366.0]
["2026-09-24T14:31:06.046579+00:00", "trade", 12.8, 279.0]
["2026-09-24T14:31:06.046582+00:00", "trade", 12.8, 96.0]
["2026-09-24T14:31:06.046606+00:00", "trade", 12.8, 299.0]
["2026-09-24T14:31:06.046606+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:06.046610+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.046613+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:31:06.046613+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:06.046620+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:06.046620+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:31:06.046620+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:31:06.046620+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.046621+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:31:06.046635+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.046645+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.046661+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.046697+00:00", "trade", 12.8, 85.0]
["2026-09-24T14:31:06.046700+00:00", "trade", 12.8, 99.0]
["2026-09-24T14:31:06.046701+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.046703+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:06.046706+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:06.046706+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:06.046712+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:31:06.046712+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:06.046715+00:00", "trade", 12.8, 32.0]
["2026-09-24T14:31:06.046718+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:06.046721+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.046722+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:06.046722+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:06.046724+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:31:06.046727+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:06.046727+00:00", "trade", 12.8, 120.0]
["2026-09-24T14:31:06.046727+00:00", "trade", 12.8, 80.0]
["2026-09-24T14:31:06.046751+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.046791+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.046796+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.046836+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.046838+00:00", "trade", 12.8, 168.0]
["2026-09-24T14:31:06.046851+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.046861+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.046868+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:06.046871+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:06.046871+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:06.046871+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.046871+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.046874+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:06.046874+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:31:06.046876+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.046880+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:06.046880+00:00", "trade", 12.8, 700.0]
["2026-09-24T14:31:06.046883+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:06.046886+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:06.046904+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:06.046976+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.047030+00:00", "trade", 12.8, 72.0]
["2026-09-24T14:31:06.047036+00:00", "trade", 12.8, 356.0]
["2026-09-24T14:31:06.047058+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:31:06.047076+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:31:06.047081+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.047103+00:00", "trade", 12.8, 19.0]
["2026-09-24T14:31:06.047142+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.047152+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.047157+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.047169+00:00", "trade", 12.8, 35.0]
["2026-09-24T14:31:06.047172+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.047178+00:00", "trade", 12.8, 93.0]
["2026-09-24T14:31:06.047193+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:31:06.047197+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:06.047208+00:00", "trade", 12.8, 193.0]
["2026-09-24T14:31:06.047223+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:06.047282+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.047437+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.047533+00:00", "trade", 12.8, 99.0]
["2026-09-24T14:31:06.047568+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.047573+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.047573+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.047693+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.047728+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.047773+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.047849+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.047853+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.047936+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:31:06.047966+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:31:06.048044+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.048044+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.048079+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.048134+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.048174+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.048214+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.048294+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.048530+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.048570+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.048775+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.049466+00:00", "trade", 12.8, 1196.0]
["2026-09-24T14:31:06.049583+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:06.049893+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.050657+00:00", "trade", 12.805, 495.0]
["2026-09-24T14:31:06.052174+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.052341+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:31:06.052735+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.055456+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.055471+00:00", "trade", 12.805, 500.0]
["2026-09-24T14:31:06.058409+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.059536+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.064806+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:31:06.085503+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.095671+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:31:06.111739+00:00", "trade", 12.805, 900.0]
["2026-09-24T14:31:06.112190+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:06.112193+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:06.139898+00:00", "trade", 12.7986, 4.0]
["2026-09-24T14:31:06.142635+00:00", "trade", 12.805, 500.0]
["2026-09-24T14:31:06.145152+00:00", "trade", 12.7987, 12.0]
["2026-09-24T14:31:06.222586+00:00", "trade", 12.8038, 56.0]
["2026-09-24T14:31:06.222947+00:00", "trade", 12.8038, 1.0]
["2026-09-24T14:31:06.415831+00:00", "trade", 12.805, 50.0]
["2026-09-24T14:31:06.455812+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.456243+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:06.558537+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:07.498294+00:00", "trade", 12.8077, 11.0]
["2026-09-24T14:31:07.887486+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:08.421943+00:00", "trade", 12.798, 7.0]
["2026-09-24T14:31:08.587205+00:00", "trade", 12.8099, 7857.0]
["2026-09-24T14:31:08.588492+00:00", "trade", 12.8035, 51.0]
["2026-09-24T14:31:08.892539+00:00", "trade", 12.8062, 500.0]
["2026-09-24T14:31:08.897546+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:09.024211+00:00", "trade", 12.805, 8000.0]
["2026-09-24T14:31:09.056815+00:00", "trade", 12.8037, 500.0]
["2026-09-24T14:31:09.425029+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:09.686617+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:31:09.736188+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:31:09.890784+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:10.292710+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:10.369166+00:00", "trade", 12.8001, 100.0]
["2026-09-24T14:31:10.413897+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:10.700896+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:10.897256+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:10.900895+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:31:11.265868+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:11.266860+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:11.448261+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:31:12.241997+00:00", "trade", 12.8002, 14.0]
["2026-09-24T14:31:12.394668+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:12.475228+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:13.011762+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:31:13.011774+00:00", "trade", 12.805, 9.0]
["2026-09-24T14:31:13.042850+00:00", "trade", 12.805, 7.0]
["2026-09-24T14:31:13.194817+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:13.195298+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:13.504615+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:31:13.506786+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:13.507959+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:14.150610+00:00", "trade", 12.8003, 10.0]
["2026-09-24T14:31:14.161710+00:00", "trade", 12.81, 28.0]
["2026-09-24T14:31:14.161740+00:00", "trade", 12.805, 28.0]
["2026-09-24T14:31:14.161773+00:00", "trade", 12.805, 172.0]
["2026-09-24T14:31:14.161779+00:00", "trade", 12.81, 172.0]
["2026-09-24T14:31:14.251730+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:14.314044+00:00", "trade", 12.805, 70.0]
["2026-09-24T14:31:14.315879+00:00", "trade", 12.805, 400.0]
["2026-09-24T14:31:14.317903+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:14.319060+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:14.357543+00:00", "trade", 12.81, 28.0]
["2026-09-24T14:31:14.357573+00:00", "trade", 12.805, 28.0]
["2026-09-24T14:31:14.357585+00:00", "trade", 12.81, 42.0]
["2026-09-24T14:31:14.357618+00:00", "trade", 12.805, 42.0]
["2026-09-24T14:31:14.471419+00:00", "trade", 12.807, 15.0]
["2026-09-24T14:31:14.471777+00:00", "trade", 12.807, 1.0]
["2026-09-24T14:31:15.206097+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:31:15.214954+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:15.546052+00:00", "trade", 12.806, 1000.0]
["2026-09-24T14:31:15.600407+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:31:15.899164+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:15.962589+00:00", "trade", 12.805, 38.0]
["2026-09-24T14:31:15.962589+00:00", "trade", 12.805, 62.0]
["2026-09-24T14:31:16.215477+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:16.215958+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:16.216955+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:16.302304+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:16.303407+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:16.322457+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:16.322833+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:16.743059+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:17.136461+00:00", "trade", 12.807, 26.0]
["2026-09-24T14:31:17.136822+00:00", "trade", 12.807, 1.0]
["2026-09-24T14:31:17.178024+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:17.204480+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:31:17.469187+00:00", "trade", 12.8039, 17.0]
["2026-09-24T14:31:18.044361+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:18.191478+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:18.193679+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:18.194881+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:18.195343+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:18.583984+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:18.735017+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:18.976358+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:19.059741+00:00", "trade", 12.8005, 100.0]
["2026-09-24T14:31:19.321446+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:19.589181+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:31:20.073794+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:20.460923+00:00", "trade", 12.807, 1.0]
["2026-09-24T14:31:20.586629+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:20.587337+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:20.588775+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:20.837840+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:31:20.837870+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:20.837957+00:00", "trade", 12.805, 7.0]
["2026-09-24T14:31:20.854103+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:21.130167+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:31:21.423969+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:21.424410+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:21.970265+00:00", "trade", 12.807, 10.0]
["2026-09-24T14:31:21.971308+00:00", "trade", 12.8, 420.0]
["2026-09-24T14:31:21.972338+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:21.972348+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:21.972368+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:21.976965+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:21.978276+00:00", "trade", 12.8, 384.0]
["2026-09-24T14:31:21.978547+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:21.978868+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.048815+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.048850+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.081804+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:22.082385+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.082410+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.137076+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.156295+00:00", "trade", 12.81, 70.0]
["2026-09-24T14:31:22.156872+00:00", "trade", 12.81, 70.0]
["2026-09-24T14:31:22.157449+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.157916+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.169547+00:00", "trade", 12.805, 70.0]
["2026-09-24T14:31:22.200562+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.280002+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.296597+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.422207+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:31:22.428814+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:22.494082+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:31:22.494085+00:00", "trade", 12.8, 181.0]
["2026-09-24T14:31:22.494088+00:00", "trade", 12.8, 487.0]
["2026-09-24T14:31:22.494151+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:31:22.494157+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:31:22.494241+00:00", "trade", 12.8, 156.0]
["2026-09-24T14:31:22.495025+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.495035+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.495040+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.495075+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.495080+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.495105+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.495105+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.495115+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.495120+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.495556+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.495556+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.495837+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.495917+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.496659+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.502042+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.526606+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:22.881803+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:23.365583+00:00", "trade", 12.8029, 3150.0]
["2026-09-24T14:31:23.583733+00:00", "trade", 12.8022, 1900.0]
["2026-09-24T14:31:23.584806+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:23.584831+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:23.673112+00:00", "trade", 12.805, 3900.0]
["2026-09-24T14:31:23.674180+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:23.780192+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:23.845198+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:23.845674+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:24.278280+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:24.322833+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:24.323394+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:24.323394+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:24.334472+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:24.334556+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:24.354938+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:31:24.858656+00:00", "trade", 12.8001, 1900.0]
["2026-09-24T14:31:24.859814+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:31:25.102363+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:25.340586+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:25.538753+00:00", "trade", 12.7962, 6.0]
["2026-09-24T14:31:25.747656+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:31:25.810145+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:31:25.825394+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:25.825698+00:00", "trade", 12.805, 253.0]
["2026-09-24T14:31:25.826185+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:25.826850+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:25.826886+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:25.837095+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:26.172916+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:26.193858+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:26.539846+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:27.077742+00:00", "trade", 12.8062, 500.0]
["2026-09-24T14:31:27.168827+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:27.336014+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:31:27.526464+00:00", "trade", 12.7963, 3.0]
["2026-09-24T14:31:28.117137+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:28.570539+00:00", "trade", 12.8015, 51.0]
["2026-09-24T14:31:29.291994+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:29.566805+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:29.724766+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:29.736103+00:00", "trade", 12.805, 39.0]
["2026-09-24T14:31:29.993949+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:30.061476+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:31:30.153198+00:00", "trade", 12.8077, 78.0]
["2026-09-24T14:31:30.317333+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:30.522885+00:00", "trade", 12.7904, 25.0]
["2026-09-24T14:31:30.625698+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:30.760994+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:31:30.997674+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:31.109030+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:31.109983+00:00", "trade", 12.8, 99.0]
["2026-09-24T14:31:31.109983+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:31.109989+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:31.110004+00:00", "trade", 12.8, 556.0]
["2026-09-24T14:31:31.110010+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:31.110013+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:31:31.110017+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:31.110017+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:31.110022+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:31:31.110022+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:31:31.110022+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:31:31.110022+00:00", "trade", 12.8, 45.0]
["2026-09-24T14:31:31.110031+00:00", "trade", 12.8, 155.0]
["2026-09-24T14:31:31.110037+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:31.110043+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:31:31.110043+00:00", "trade", 12.8, 80.0]
["2026-09-24T14:31:31.110046+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:31:31.110073+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:31.110073+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:31.110079+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:31.110133+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:31:31.110196+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:31.110220+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:31:31.110224+00:00", "trade", 12.8, 1052.0]
["2026-09-24T14:31:31.110226+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:31.110226+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:31:31.110305+00:00", "trade", 12.8, 65.0]
["2026-09-24T14:31:31.110319+00:00", "trade", 12.8, 21.0]
["2026-09-24T14:31:31.110326+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:31.110326+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:31.110338+00:00", "trade", 12.8, 394.0]
["2026-09-24T14:31:31.110347+00:00", "trade", 12.8, 925.0]
["2026-09-24T14:31:31.110410+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:31:31.110473+00:00", "trade", 12.8, 77.0]
["2026-09-24T14:31:31.110533+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:31:31.110549+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:31.110599+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:31.110602+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:31:31.110610+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:31.110614+00:00", "trade", 12.8, 306.0]
["2026-09-24T14:31:31.110620+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:31.110634+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:31.110634+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:31.110635+00:00", "trade", 12.8, 21.0]
["2026-09-24T14:31:31.110639+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:31.110674+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:31.110681+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:31.110684+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:31.110692+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:31.110716+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:31.110719+00:00", "trade", 12.8, 117.0]
["2026-09-24T14:31:31.110725+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:31.110762+00:00", "trade", 12.8, 23.0]
["2026-09-24T14:31:31.110775+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:31.110775+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:31.110795+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:31:31.110795+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:31.110795+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:31.110815+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:31.110905+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:31.110975+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:31.111271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:31.111276+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:31.111411+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:31.111571+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:31.111862+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:31.112115+00:00", "trade", 12.8, 57.0]
["2026-09-24T14:31:31.112318+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:31.112915+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:31.113240+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:31.113525+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:31.113549+00:00", "trade", 12.8, 43.0]
["2026-09-24T14:31:31.113922+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:31.114193+00:00", "trade", 12.795, 7.0]
["2026-09-24T14:31:31.115089+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:31.115591+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:31.116874+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:31.117736+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:31.122312+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:31.271213+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:31.357675+00:00", "trade", 12.796, 17.0]
["2026-09-24T14:31:31.554302+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:31:31.554862+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:31:32.309402+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:32.405487+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:32.474475+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:31:32.499251+00:00", "trade", 12.795, 479.0]
["2026-09-24T14:31:32.501359+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:32.502835+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:31:32.615935+00:00", "trade", 12.7971, 17.0]
["2026-09-24T14:31:32.620572+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:32.632742+00:00", "trade", 12.7971, 17.0]
["2026-09-24T14:31:32.822892+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:32.824876+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:32.875479+00:00", "trade", 12.795, 20.0]
["2026-09-24T14:31:32.987592+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:33.262410+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:33.754976+00:00", "trade", 12.7999, 17.0]
["2026-09-24T14:31:33.826396+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:34.622035+00:00", "trade", 12.8015, 21.0]
["2026-09-24T14:31:34.636737+00:00", "trade", 12.7972, 17.0]
["2026-09-24T14:31:35.348542+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:35.509240+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:35.666359+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:31:36.239777+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:36.852844+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:37.318211+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:37.469177+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:37.690409+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:31:37.836435+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:38.027624+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:38.892569+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:38.919286+00:00", "trade", 12.7901, 2.0]
["2026-09-24T14:31:38.969070+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:39.073750+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:39.105394+00:00", "trade", 12.7901, 102.0]
["2026-09-24T14:31:39.477924+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:39.856464+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:40.577235+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:40.912206+00:00", "trade", 12.793, 14.0]
["2026-09-24T14:31:40.914227+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:31:40.916774+00:00", "trade", 12.793, 1.0]
["2026-09-24T14:31:41.191311+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:42.403586+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:42.969494+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:42.971695+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:42.972893+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.193875+00:00", "trade", 12.8018, 10.0]
["2026-09-24T14:31:43.390120+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:43.704527+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:31:44.024981+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:31:44.176311+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:44.489271+00:00", "trade", 12.7967, 2.0]
["2026-09-24T14:31:44.778035+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:44.855720+00:00", "trade", 12.7997, 1.0]
["2026-09-24T14:31:44.923697+00:00", "trade", 12.795, 119.0]
["2026-09-24T14:31:44.926367+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:31:44.930761+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:31:44.952686+00:00", "trade", 12.7967, 100.0]
["2026-09-24T14:31:45.009732+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:31:45.009771+00:00", "trade", 12.795, 41.0]
["2026-09-24T14:31:45.009777+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:45.009798+00:00", "trade", 12.79, 41.0]
["2026-09-24T14:31:45.253593+00:00", "trade", 12.8029, 55.0]
["2026-09-24T14:31:45.446552+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:46.442207+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:46.527097+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:31:46.671402+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:46.690180+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:46.753372+00:00", "trade", 12.7923, 22.0]
["2026-09-24T14:31:46.911339+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:47.074172+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:47.387192+00:00", "trade", 12.8028, 100.0]
["2026-09-24T14:31:47.395454+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:47.700389+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:47.713603+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:47.854104+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:31:48.007518+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:31:48.019457+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:31:48.170429+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:31:48.337839+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:31:48.364729+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:31:48.604076+00:00", "trade", 12.7938, 68.0]
["2026-09-24T14:31:48.765781+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:31:49.264970+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:31:49.266058+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:49.426428+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:49.513916+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:49.612776+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:49.683590+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:50.196052+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:50.744203+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:50.747102+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:50.880928+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:51.143948+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:31:51.250862+00:00", "trade", 12.7969, 1.0]
["2026-09-24T14:31:52.627172+00:00", "trade", 12.795, 1001.0]
["2026-09-24T14:31:52.628221+00:00", "trade", 12.795, 340.0]
["2026-09-24T14:31:52.628251+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:52.628281+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:52.628315+00:00", "trade", 12.795, 126.0]
["2026-09-24T14:31:52.642250+00:00", "trade", 12.795, 430.0]
["2026-09-24T14:31:52.930645+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:52.931081+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:53.183473+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:53.194822+00:00", "trade", 12.792, 2.0]
["2026-09-24T14:31:53.326999+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:31:53.328650+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:53.642176+00:00", "trade", 12.7901, 6.0]
["2026-09-24T14:31:53.897344+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:53.976342+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:54.336918+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:31:54.855512+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:55.113858+00:00", "trade", 12.795, 34.0]
["2026-09-24T14:31:55.113900+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:31:55.366702+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:31:55.366711+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:31:56.918231+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:31:56.919353+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:31:56.919587+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:31:57.741662+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:57.958705+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:31:57.966344+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:58.217840+00:00", "trade", 12.795, 223.0]
["2026-09-24T14:31:58.226597+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:31:59.400674+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:31:59.839566+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:59.993979+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:00.027705+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:00.068373+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:32:00.149022+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:00.151924+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:00.231163+00:00", "trade", 12.8025, 332.0]
["2026-09-24T14:32:00.334866+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:00.384857+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:32:00.513568+00:00", "trade", 12.795, 3.0]
["2026-09-24T14:32:00.531980+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:32:02.115914+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:02.236882+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:02.383656+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:02.506052+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:32:02.506054+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:32:02.556391+00:00", "trade", 12.7974, 5.0]
["2026-09-24T14:32:02.628738+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:02.629550+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:02.631991+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:02.637086+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:32:02.637745+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:32:03.026888+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:03.075403+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:32:03.076391+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:03.087146+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:32:03.167531+00:00", "trade", 12.7928, 34.0]
["2026-09-24T14:32:03.580591+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:32:03.704219+00:00", "trade", 12.795, 8.0]
["2026-09-24T14:32:03.704231+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:32:03.704261+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:03.704279+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:03.704294+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:03.704300+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:03.704318+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:03.704330+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:32:03.704345+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:03.704375+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:32:04.174818+00:00", "trade", 12.8, 23.0]
["2026-09-24T14:32:04.875090+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:04.877907+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:05.165358+00:00", "trade", 12.7901, 17.0]
["2026-09-24T14:32:05.255228+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:05.374076+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:05.378762+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:05.380125+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:05.954442+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:06.018720+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:06.542736+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:06.897476+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:32:07.057885+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:07.215583+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:07.661124+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:08.738607+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:32:08.908940+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:32:09.695903+00:00", "trade", 12.8, 34.0]
["2026-09-24T14:32:09.853948+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:09.872343+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:09.976196+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:10.485254+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:32:11.028651+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:11.105265+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:32:11.131650+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:11.268083+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:32:11.317975+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:11.367813+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:32:11.793527+00:00", "trade", 12.7999, 7.0]
["2026-09-24T14:32:11.946938+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:12.091036+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:32:12.091078+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:32:12.091800+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:12.091840+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:12.091920+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:12.092035+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:12.092486+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:12.092501+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:12.094271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:12.096235+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:12.126207+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:12.251944+00:00", "trade", 12.7925, 70.0]
["2026-09-24T14:32:12.373206+00:00", "trade", 12.795, 1000.0]
["2026-09-24T14:32:12.558394+00:00", "trade", 12.795, 24.0]
["2026-09-24T14:32:12.558400+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:32:12.560481+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:32:12.832080+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:12.836242+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:12.844762+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:13.009239+00:00", "trade", 12.7977, 34.0]
["2026-09-24T14:32:13.021872+00:00", "trade", 12.8004, 9.0]
["2026-09-24T14:32:13.045376+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:13.075183+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:13.568312+00:00", "trade", 12.7964, 1.0]
["2026-09-24T14:32:13.569422+00:00", "trade", 12.795, 11.0]
["2026-09-24T14:32:14.174983+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:32:14.282096+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:14.387169+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:14.402509+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:14.430491+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:14.567660+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:14.904639+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:32:14.939648+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:15.311654+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:15.681714+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:32:15.767801+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:15.771085+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:32:16.755635+00:00", "trade", 12.79, 13.0]
["2026-09-24T14:32:16.756153+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:16.756153+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:16.756153+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:16.758674+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:16.881681+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:32:16.931290+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:32:17.137691+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:17.849841+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:32:17.973911+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:32:17.975027+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:17.975468+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.000621+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:18.001997+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.006317+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.091540+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.142527+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.142672+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.146406+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.146842+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.159086+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.189493+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:18.190166+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.241607+00:00", "trade", 12.7988, 9.0]
["2026-09-24T14:32:18.242701+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.242746+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.243192+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.349616+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.350112+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.376761+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.727779+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:18.729313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:19.047691+00:00", "trade", 12.79, 22.0]
["2026-09-24T14:32:19.325373+00:00", "trade", 12.7925, 51.0]
["2026-09-24T14:32:19.431743+00:00", "trade", 12.79, 67.0]
["2026-09-24T14:32:19.431842+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:32:19.705703+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:19.705708+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:19.707818+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:19.708289+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:19.709141+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:20.024512+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:20.041884+00:00", "trade", 12.8003, 20.0]
["2026-09-24T14:32:20.042958+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:20.043454+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:20.043885+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:20.043900+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:20.046847+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:20.047303+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:20.115927+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:20.951436+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:21.094102+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:32:21.095440+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:21.195514+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:21.604649+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:21.833756+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:32:21.834840+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:21.834840+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:21.834840+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:21.837231+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:21.837722+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:22.048334+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:22.258132+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:22.259392+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:22.813206+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:23.248420+00:00", "trade", 12.795, 600.0]
["2026-09-24T14:32:23.248477+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:32:23.248745+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:23.520524+00:00", "trade", 12.7909, 34.0]
["2026-09-24T14:32:23.520543+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:32:23.520576+00:00", "trade", 12.7909, 3664.0]
["2026-09-24T14:32:23.520582+00:00", "trade", 12.79, 3664.0]
["2026-09-24T14:32:23.521562+00:00", "trade", 12.795, 274.0]
["2026-09-24T14:32:23.521595+00:00", "trade", 12.795, 546.0]
["2026-09-24T14:32:23.596450+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:32:23.596462+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:32:23.699262+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:23.743014+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:23.744182+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:23.979805+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:24.025631+00:00", "trade", 12.7925, 20.0]
["2026-09-24T14:32:24.071604+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:24.083317+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:24.143871+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:24.393490+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:24.517202+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:32:24.538785+00:00", "trade", 12.7927, 68.0]
["2026-09-24T14:32:24.954211+00:00", "trade", 12.7966, 1.0]
["2026-09-24T14:32:25.101491+00:00", "trade", 12.7957, 15.0]
["2026-09-24T14:32:25.141083+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:32:25.551566+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:25.711022+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:25.711037+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:25.724317+00:00", "trade", 12.79, 92.0]
["2026-09-24T14:32:25.724383+00:00", "trade", 12.79, 167.0]
["2026-09-24T14:32:25.739677+00:00", "trade", 12.79, 308.0]
["2026-09-24T14:32:25.751414+00:00", "trade", 12.79, 340.0]
["2026-09-24T14:32:25.980498+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:26.301737+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:32:26.301737+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:26.302208+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:26.302273+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:26.302293+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:26.302694+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:26.303175+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:26.361955+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:26.497576+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:32:26.526565+00:00", "trade", 12.7972, 1.0]
["2026-09-24T14:32:26.671953+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:32:26.817444+00:00", "trade", 12.7902, 17.0]
["2026-09-24T14:32:27.204729+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:27.208822+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:27.261264+00:00", "trade", 12.7952, 7.0]
["2026-09-24T14:32:27.416795+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:32:27.716893+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:32:28.602131+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:32:28.699898+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:28.916174+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:28.918066+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:28.923027+00:00", "trade", 12.7962, 1.0]
["2026-09-24T14:32:28.923391+00:00", "trade", 12.7962, 1.0]
["2026-09-24T14:32:29.335468+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:32:29.335738+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:32:29.357937+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:32:29.564083+00:00", "trade", 12.7962, 1.0]
["2026-09-24T14:32:29.763299+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:29.912644+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:29.912653+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:32:29.994005+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:30.016825+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:32:30.155405+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:32:30.155405+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:32:30.167789+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:30.879284+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:30.925387+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:31.002464+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:32:31.726084+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:31.726535+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:32.106823+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:32.275763+00:00", "trade", 12.7999, 50.0]
["2026-09-24T14:32:32.322963+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:32.647111+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:32:32.648556+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:33.210888+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:33.433568+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:32:33.566194+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:33.584478+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:33.850366+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:34.100657+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:32:34.101589+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:34.102070+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:34.322050+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:34.337412+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:34.338304+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:34.569707+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:34.627604+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:34.634180+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:34.634205+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:34.634716+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:35.071744+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:35.156792+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:35.352869+00:00", "trade", 12.7924, 139.0]
["2026-09-24T14:32:35.353233+00:00", "trade", 12.7924, 1.0]
["2026-09-24T14:32:35.526770+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:35.664921+00:00", "trade", 12.795, 8.0]
["2026-09-24T14:32:36.202580+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:36.300308+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:32:36.392933+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:37.013780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:37.486453+00:00", "trade", 12.789, 122.0]
["2026-09-24T14:32:37.717867+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:37.719016+00:00", "trade", 12.8, 14.0]
["2026-09-24T14:32:37.719428+00:00", "trade", 12.795, 74.0]
["2026-09-24T14:32:37.818830+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:32:37.818863+00:00", "trade", 12.795, 7.0]
["2026-09-24T14:32:37.818875+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:37.818893+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:37.818908+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:37.818917+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:37.818926+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:37.818945+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:37.818957+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:37.818966+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:37.818981+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:37.818990+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:37.819002+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:37.819023+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:37.819029+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:37.819038+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:37.819056+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:37.819065+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:37.819071+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:37.819089+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:37.819095+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:37.819104+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:37.819116+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:32:37.819128+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:32:37.819137+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:37.819146+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:37.819510+00:00", "trade", 12.795, 866.0]
["2026-09-24T14:32:37.819718+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:37.820039+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:37.820520+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:38.057585+00:00", "trade", 12.7999, 1.0]
["2026-09-24T14:32:38.058995+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:38.282910+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:38.646535+00:00", "trade", 12.7966, 2.0]
["2026-09-24T14:32:38.719687+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:38.743925+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:39.058380+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:39.163275+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:39.320513+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:39.879012+00:00", "trade", 12.7928, 17.0]
["2026-09-24T14:32:40.595228+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:40.849262+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:40.853292+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:41.072729+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:41.101892+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:41.365484+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:41.842323+00:00", "trade", 12.7888, 14.0]
["2026-09-24T14:32:42.208945+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:42.209426+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:42.331562+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:42.336820+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:32:42.367021+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:32:42.556978+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:42.763725+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:32:42.764726+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:42.765443+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:42.765884+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:42.853856+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:42.855197+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:42.855459+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:42.901728+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:43.095792+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:43.250100+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:43.349176+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:43.356098+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:43.398745+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:43.547024+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:43.557770+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:32:43.557791+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:32:43.558844+00:00", "trade", 12.795, 527.0]
["2026-09-24T14:32:43.672966+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:43.998349+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:32:44.129559+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:44.129920+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:44.182617+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:44.183949+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:44.474292+00:00", "trade", 12.7901, 34.0]
["2026-09-24T14:32:44.475961+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:44.586279+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:45.416070+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:45.416521+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:45.435516+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:45.464177+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:45.584542+00:00", "trade", 12.7999, 100.0]
["2026-09-24T14:32:45.880618+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:46.359687+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:46.359972+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:46.366555+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:46.703684+00:00", "trade", 12.7977, 39.0]
["2026-09-24T14:32:46.763385+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:47.355917+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:47.361053+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:47.382058+00:00", "trade", 12.8003, 100.0]
["2026-09-24T14:32:47.391465+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:48.075997+00:00", "trade", 12.7986, 1.0]
["2026-09-24T14:32:48.323965+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:48.326871+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:32:48.932608+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:49.481733+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:49.518932+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:49.672609+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:49.672644+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:49.672930+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:49.886720+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:50.399914+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:50.441047+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:50.482989+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:50.483500+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:50.492968+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:50.534702+00:00", "trade", 12.795, 110.0]
["2026-09-24T14:32:50.782505+00:00", "trade", 12.793, 26.0]
["2026-09-24T14:32:50.819686+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:32:50.850185+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:50.911044+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:32:50.979229+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:50.979265+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:50.979283+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:50.979295+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:50.979310+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:32:50.979325+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:50.979337+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:50.979364+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:50.979397+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:32:50.979427+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:32:50.979545+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:32:51.203233+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:51.483683+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:51.505954+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:51.694603+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:52.147978+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:52.148399+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:32:52.149050+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:52.149757+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:52.206232+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:52.246127+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:52.418704+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:52.496043+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:52.662205+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:52.673906+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:32:52.933314+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:53.092522+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:53.561327+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:53.583198+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:32:53.583679+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:53.669077+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:32:53.734772+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:32:54.217698+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:32:54.263596+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:32:54.263605+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:54.332930+00:00", "trade", 12.7977, 1.0]
["2026-09-24T14:32:54.391732+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:54.400606+00:00", "trade", 12.7961, 10.0]
["2026-09-24T14:32:54.433568+00:00", "trade", 12.795, 11.0]
["2026-09-24T14:32:54.433764+00:00", "trade", 12.795, 228.0]
["2026-09-24T14:32:54.441029+00:00", "trade", 12.79, 9.0]
["2026-09-24T14:32:54.441522+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:54.467760+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:54.474751+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:32:54.499206+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:54.710219+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:54.796453+00:00", "trade", 12.795, 41.0]
["2026-09-24T14:32:54.817849+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:32:54.949323+00:00", "trade", 12.795, 94.0]
["2026-09-24T14:32:55.023531+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:55.057915+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:32:55.106770+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:55.109642+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:55.126010+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:55.168392+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:55.168893+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:55.228255+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:55.384387+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:55.448440+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:55.448916+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:55.453382+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:55.453467+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:55.475656+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:55.489889+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:55.534415+00:00", "trade", 12.795, 8.0]
["2026-09-24T14:32:55.534982+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:55.673731+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:55.824168+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:55.824768+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.060476+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.060476+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.060526+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.061113+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.061118+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.283337+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:32:56.284095+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.284095+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.284453+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:32:56.366958+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:56.367544+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.368025+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.548446+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.638195+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.638636+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.724607+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:32:56.733989+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.741652+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.818146+00:00", "trade", 12.7924, 2840.0]
["2026-09-24T14:32:56.954620+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.956254+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:56.956735+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:57.176204+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:57.176811+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:57.432013+00:00", "trade", 12.7924, 1.0]
["2026-09-24T14:32:57.604947+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:32:57.605268+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:57.605709+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:57.605990+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:57.605990+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:57.606030+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:57.608551+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:57.608987+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:57.635244+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:32:57.647364+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:57.648522+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:57.855583+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:58.082974+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:32:58.482579+00:00", "trade", 12.7977, 1.0]
["2026-09-24T14:32:58.667018+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:58.769145+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:58.770169+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:58.853743+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:58.949399+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:58.953043+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:32:58.962829+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:59.033532+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:59.036940+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:59.036996+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:59.044975+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:32:59.420978+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:32:59.850190+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:32:59.994036+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:00.059288+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:00.411557+00:00", "trade", 12.795, 204.0]
["2026-09-24T14:33:00.443554+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:33:00.465765+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:00.466357+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:00.539542+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:00.574050+00:00", "trade", 12.793, 10.0]
["2026-09-24T14:33:00.918240+00:00", "trade", 12.792, 1.0]
["2026-09-24T14:33:01.187097+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:01.200572+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:33:01.200590+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:33:01.203076+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:01.325117+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:01.597694+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:01.802787+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:01.848721+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:33:01.870298+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:02.278486+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:02.598431+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:02.598496+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:02.598617+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:02.619517+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:02.724480+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:02.726096+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:02.923612+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:02.923833+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:02.991259+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:03.181123+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:03.375519+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:03.639571+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:03.685356+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:03.692680+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:03.695565+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:03.749928+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:33:03.749952+00:00", "trade", 12.795, 8.0]
["2026-09-24T14:33:03.749964+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:03.749979+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:33:03.749988+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:33:03.750018+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:33:03.750626+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:04.193634+00:00", "trade", 12.7986, 1.0]
["2026-09-24T14:33:04.251588+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:33:04.251615+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:33:04.251669+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:33:04.530202+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:04.551518+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:04.552886+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:04.913017+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:05.010513+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:05.075167+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:33:05.075176+00:00", "trade", 12.79, 70.0]
["2026-09-24T14:33:05.093589+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:33:05.282124+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:05.647033+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:33:05.650840+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:33:06.164565+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:06.694007+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:06.902388+00:00", "trade", 12.7891, 100.0]
["2026-09-24T14:33:07.067037+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:33:07.224818+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:07.658335+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:07.761467+00:00", "trade", 12.7891, 100.0]
["2026-09-24T14:33:07.800560+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:07.847980+00:00", "trade", 12.7962, 1.0]
["2026-09-24T14:33:07.930359+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:08.353270+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:09.207312+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:09.214180+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:09.431240+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:09.586108+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:09.596459+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:09.596715+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:09.857006+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:33:09.858370+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:10.186237+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:10.213517+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:10.318957+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:33:10.423574+00:00", "trade", 12.794, 51.0]
["2026-09-24T14:33:10.502990+00:00", "trade", 12.7967, 200.0]
["2026-09-24T14:33:10.648035+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:33:11.018282+00:00", "trade", 12.795, 47.0]
["2026-09-24T14:33:11.018288+00:00", "trade", 12.79, 47.0]
["2026-09-24T14:33:11.024904+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:11.026272+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:11.150198+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:33:11.173468+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:33:11.206841+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:33:11.207760+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:11.267111+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:33:11.269122+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:11.414884+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:33:11.434277+00:00", "trade", 12.7981, 45.0]
["2026-09-24T14:33:11.456639+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:11.456760+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:11.456970+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:11.457120+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:33:11.457451+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:11.467014+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:11.576821+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:11.576853+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:33:11.576862+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:11.576877+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:11.576892+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:33:11.576898+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:33:11.576923+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:33:11.576932+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:33:11.635319+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:11.641905+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:33:11.641917+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:33:11.641956+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:33:11.641968+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:33:11.667306+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:33:11.955337+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:33:12.028589+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:33:12.050932+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:33:12.082459+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:33:12.545967+00:00", "trade", 12.7901, 51.0]
["2026-09-24T14:33:12.555290+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:12.555808+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:12.556289+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:12.561229+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:33:12.562529+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:12.565454+00:00", "trade", 12.795, 128.0]
["2026-09-24T14:33:12.779171+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:33:13.007185+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.019600+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.233306+00:00", "trade", 12.7926, 333.0]
["2026-09-24T14:33:13.332922+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:33:13.332931+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:33:13.332946+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:33:13.332958+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:13.332976+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:13.332988+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:33:13.333000+00:00", "trade", 12.795, 22.0]
["2026-09-24T14:33:13.333009+00:00", "trade", 12.8, 22.0]
["2026-09-24T14:33:13.333159+00:00", "trade", 12.795, 57.0]
["2026-09-24T14:33:13.334502+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.348505+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.392335+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:13.427591+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:33:13.684359+00:00", "trade", 12.795, 530.0]
["2026-09-24T14:33:14.092138+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:33:14.092847+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.092967+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.093184+00:00", "trade", 12.795, 695.0]
["2026-09-24T14:33:14.139360+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:33:14.182874+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:33:14.183553+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.186696+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.227653+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:33:14.228255+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.228670+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:14.229017+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.229904+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.280571+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:33:14.351306+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:33:14.489028+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:33:14.582398+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:14.678832+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:33:14.702821+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:33:14.780427+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:33:14.816107+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:33:14.844477+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:33:15.228586+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:15.334045+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:15.336550+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:33:15.483631+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:15.567372+00:00", "trade", 12.7985, 12.0]
["2026-09-24T14:33:15.881658+00:00", "trade", 12.7933, 1.0]
["2026-09-24T14:33:15.937829+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:33:16.241178+00:00", "trade", 12.7982, 1.0]
["2026-09-24T14:33:17.207806+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:17.877621+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:33:18.306277+00:00", "trade", 12.795, 700.0]
["2026-09-24T14:33:18.308258+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:33:18.312594+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.313591+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.313894+00:00", "trade", 12.795, 1000.0]
["2026-09-24T14:33:18.317659+00:00", "trade", 12.795, 2200.0]
["2026-09-24T14:33:18.322984+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:33:19.075498+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:33:19.076652+00:00", "trade", 12.8, 18.0]
["2026-09-24T14:33:19.218486+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.565734+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:33:19.790968+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:19.971448+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.981181+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:20.065656+00:00", "trade", 12.7987, 10.0]
["2026-09-24T14:33:20.067072+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:20.068089+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:20.089379+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:20.278272+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:33:20.395119+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:20.712725+00:00", "trade", 12.8, 111.0]
["2026-09-24T14:33:20.852291+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:33:20.870605+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:33:20.940732+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:20.944055+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:21.050464+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:33:21.104893+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:21.113228+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:21.113469+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:21.447562+00:00", "trade", 12.795, 437.0]
["2026-09-24T14:33:22.501437+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:33:22.501575+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:22.501599+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:22.501650+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:22.504321+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:22.854606+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:33:22.876266+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:33:22.959547+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:23.049032+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:23.127294+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:23.271097+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:23.288974+00:00", "trade", 12.8, 70.0]
["2026-09-24T14:33:23.402608+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:23.770983+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:33:24.169924+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:24.219254+00:00", "trade", 12.795, 1000.0]
["2026-09-24T14:33:24.412258+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:33:24.414463+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:24.621542+00:00", "trade", 12.7893, 43.0]
["2026-09-24T14:33:25.143979+00:00", "trade", 12.795, 101.0]
["2026-09-24T14:33:25.203539+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:25.423727+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:25.464003+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:25.852993+00:00", "trade", 12.8, 23.0]
["2026-09-24T14:33:25.906253+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:25.970929+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:26.896698+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:27.036038+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:33:27.041156+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:33:27.315748+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:27.351673+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:27.596726+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:27.614607+00:00", "trade", 12.795, 8.0]
["2026-09-24T14:33:27.661245+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:27.749217+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:27.788254+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:33:27.913596+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:27.962285+00:00", "trade", 12.7944, 10.0]
["2026-09-24T14:33:28.659761+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:28.659841+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:28.717584+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:28.973785+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:29.472820+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:29.574746+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:33:29.682568+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:29.967903+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:29.994050+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:30.033129+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:30.278494+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:30.429166+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:30.430537+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:30.532670+00:00", "trade", 12.795, 6.0]
["2026-09-24T14:33:31.142875+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:31.369082+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:31.530337+00:00", "trade", 12.7979, 1000.0]
["2026-09-24T14:33:31.876100+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:33:31.877050+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:31.877927+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:31.940070+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:31.940070+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:31.940667+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:31.971190+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:31.971195+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.019214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.137580+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:32.242317+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:32.312134+00:00", "trade", 12.7936, 1.0]
["2026-09-24T14:33:32.313747+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.355677+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.356324+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.387347+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:32.388280+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.480445+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.507024+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:32.516717+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.545266+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:32.545866+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.666183+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.668203+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.746290+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.852506+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:33:32.853125+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.907062+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:32.907540+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.907745+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.908206+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.908702+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.948197+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:32.978940+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:32.979927+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:33.022810+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:33.028573+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:33.057966+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:33:33.179431+00:00", "trade", 12.795, 19.0]
["2026-09-24T14:33:33.519239+00:00", "trade", 12.7999, 1550.0]
["2026-09-24T14:33:33.545146+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:33.874986+00:00", "trade", 12.7901, 17.0]
["2026-09-24T14:33:34.101399+00:00", "trade", 12.7949, 7.0]
["2026-09-24T14:33:34.579291+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:33:34.695196+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:33:35.137393+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:35.137423+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:33:35.138518+00:00", "trade", 12.795, 11.0]
["2026-09-24T14:33:35.353723+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:33:35.696872+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:35.698250+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:35.698878+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:35.852023+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:36.034990+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:36.261689+00:00", "trade", 12.7949, 12.0]
["2026-09-24T14:33:36.782689+00:00", "trade", 12.7987, 3.0]
["2026-09-24T14:33:36.783053+00:00", "trade", 12.7987, 1.0]
["2026-09-24T14:33:36.955812+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:33:37.578996+00:00", "trade", 12.79, 1000.0]
["2026-09-24T14:33:37.660329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:37.661286+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:37.661607+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:37.661927+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:38.967178+00:00", "trade", 12.795, 35.0]
["2026-09-24T14:33:38.983089+00:00", "trade", 12.795, 15.0]
["2026-09-24T14:33:39.184224+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:33:39.407570+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:33:39.607132+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:39.855649+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:40.008149+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:33:40.544422+00:00", "trade", 12.7987, 10.0]
["2026-09-24T14:33:41.264881+00:00", "trade", 12.7987, 7.0]
["2026-09-24T14:33:41.265249+00:00", "trade", 12.7987, 1.0]
["2026-09-24T14:33:41.440476+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:41.440917+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:41.502570+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:41.503537+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:42.018742+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:42.037551+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:42.037627+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:42.095730+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:42.417864+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:42.418305+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:42.512400+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:42.519785+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:42.519813+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:33:42.519831+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:33:42.519840+00:00", "trade", 12.795, 7.0]
["2026-09-24T14:33:42.773152+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:42.802454+00:00", "trade", 12.7946, 15.0]
["2026-09-24T14:33:42.860820+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:33:42.953836+00:00", "trade", 12.795, 6.0]
["2026-09-24T14:33:43.192523+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:43.192844+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:43.193310+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:43.292176+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:43.364940+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:43.677044+00:00", "trade", 12.795, 117.0]
["2026-09-24T14:33:43.707608+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:43.837753+00:00", "trade", 12.7933, 46.0]
["2026-09-24T14:33:43.839137+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:44.102540+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:44.102701+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:44.131624+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:33:44.131645+00:00", "trade", 12.795, 3.0]
["2026-09-24T14:33:44.131723+00:00", "trade", 12.795, 76.0]
["2026-09-24T14:33:44.132552+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:44.132988+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:44.159278+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:33:44.436726+00:00", "trade", 12.7988, 1.0]
["2026-09-24T14:33:44.639359+00:00", "trade", 12.7914, 3.0]
["2026-09-24T14:33:44.962287+00:00", "trade", 12.7914, 1.0]
["2026-09-24T14:33:45.177230+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:45.178779+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:45.408327+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:45.427839+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:45.638872+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:33:45.640281+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:46.030813+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:46.039519+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:46.354379+00:00", "trade", 12.7997, 950.0]
["2026-09-24T14:33:46.405908+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:47.046903+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:47.533259+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:47.664532+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:48.174197+00:00", "trade", 12.7915, 4.0]
["2026-09-24T14:33:48.513635+00:00", "trade", 12.7987, 2.0]
["2026-09-24T14:33:48.526996+00:00", "trade", 12.795, 24.0]
["2026-09-24T14:33:48.530063+00:00", "trade", 12.795, 54.0]
["2026-09-24T14:33:48.630172+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:48.631249+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:48.631530+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:48.830390+00:00", "trade", 12.79, 70.0]
["2026-09-24T14:33:48.840016+00:00", "trade", 12.795, 21.0]
["2026-09-24T14:33:48.840121+00:00", "trade", 12.795, 49.0]
["2026-09-24T14:33:48.869228+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:33:49.002046+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:49.002160+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:49.002238+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:49.002479+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:49.002584+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:49.002632+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:49.002677+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:49.002737+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:49.002791+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:33:49.002849+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:49.003005+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:49.003609+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:49.003970+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:49.102249+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:49.203157+00:00", "trade", 12.8, 1250.0]
["2026-09-24T14:33:49.403320+00:00", "trade", 12.7897, 16.0]
["2026-09-24T14:33:50.005439+00:00", "trade", 12.795, 405.0]
["2026-09-24T14:33:50.472799+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:50.648500+00:00", "trade", 12.8, 1353.0]
["2026-09-24T14:33:50.650166+00:00", "trade", 12.8, 60.0]
["2026-09-24T14:33:50.655891+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:33:50.655891+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:33:50.655897+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655897+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655900+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655900+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:50.655912+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:33:50.655916+00:00", "trade", 12.8, 95.0]
["2026-09-24T14:33:50.655919+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655919+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655925+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:50.655925+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:33:50.655925+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655930+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:50.655930+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:50.655930+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:50.655930+00:00", "trade", 12.8, 150.0]
["2026-09-24T14:33:50.655933+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:33:50.655933+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655937+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655943+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:33:50.655943+00:00", "trade", 12.8, 37.0]
["2026-09-24T14:33:50.655948+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655952+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:33:50.655954+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:50.655957+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655964+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:33:50.655964+00:00", "trade", 12.8, 22.0]
["2026-09-24T14:33:50.655964+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655964+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:50.655966+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655967+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.655969+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655969+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:50.655975+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:33:50.655975+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655979+00:00", "trade", 12.8, 1000.0]
["2026-09-24T14:33:50.655979+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655982+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:33:50.655982+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:33:50.655985+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655985+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:33:50.655988+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:33:50.655991+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:33:50.655994+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:33:50.655994+00:00", "trade", 12.8, 137.0]
["2026-09-24T14:33:50.655997+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.655997+00:00", "trade", 12.8, 410.0]
["2026-09-24T14:33:50.656000+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:33:50.656003+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:33:50.656008+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.656008+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:33:50.656008+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.656018+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.656021+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:33:50.656028+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.656075+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.656078+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.656084+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.656084+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.656084+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:33:50.656084+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:33:50.656087+00:00", "trade", 12.8, 70.0]
["2026-09-24T14:33:50.656117+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:50.656121+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:50.656123+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:33:50.656126+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:33:50.656126+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:33:50.656141+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:33:50.656141+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:33:50.656153+00:00", "trade", 12.8, 198.0]
["2026-09-24T14:33:50.656153+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:33:50.656159+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.656159+00:00", "trade", 12.8, 67.0]
["2026-09-24T14:33:50.656162+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.656163+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.656168+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:50.656171+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:50.656183+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.656188+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.656262+00:00", "trade", 12.8, 33.0]
["2026-09-24T14:33:50.656263+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.656351+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:50.656368+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.656374+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.656375+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:50.656388+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.656454+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.656479+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.656494+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.656509+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.656535+00:00", "trade", 12.8, 63.0]
["2026-09-24T14:33:50.656553+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.656553+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:50.656564+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.656571+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:50.656586+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:50.656609+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:50.656629+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.656759+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.656795+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.656809+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.656844+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.656864+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.656930+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.656970+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.657150+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.657190+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.657195+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.657220+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.657381+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.659100+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.659100+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.659636+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.660192+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.660228+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.660679+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:33:50.660714+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.660714+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.662020+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:33:50.668678+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:50.752972+00:00", "trade", 12.805, 700.0]
["2026-09-24T14:33:50.752972+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:33:50.752972+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:33:50.753101+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:33:50.981662+00:00", "trade", 12.8026, 3900.0]
["2026-09-24T14:33:50.998628+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:33:50.999983+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:51.000815+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:51.033815+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:33:51.033833+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:33:51.033978+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:33:51.034092+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:33:51.034732+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:33:51.034750+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:33:51.259435+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:33:51.259456+00:00", "trade", 12.805, 6.0]
["2026-09-24T14:33:51.450547+00:00", "trade", 12.8, 23.0]
["2026-09-24T14:33:51.512341+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:52.130328+00:00", "trade", 12.7995, 163.0]
["2026-09-24T14:33:52.451600+00:00", "trade", 12.805, 6.0]
["2026-09-24T14:33:52.451745+00:00", "trade", 12.805, 121.0]
["2026-09-24T14:33:52.958493+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:52.958528+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:52.958939+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:52.959140+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:53.367250+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:33:53.502089+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:53.734395+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:53.916917+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:33:54.301318+00:00", "trade", 12.81, 23.0]
["2026-09-24T14:33:54.474135+00:00", "trade", 12.8068, 20.0]
["2026-09-24T14:33:54.499028+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:54.866238+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:54.924505+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:55.747124+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:55.748177+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:55.748623+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:55.867309+00:00", "trade", 12.805, 823.0]
["2026-09-24T14:33:55.914504+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:33:56.307007+00:00", "trade", 12.8023, 621.0]
["2026-09-24T14:33:56.603009+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:57.601299+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:33:57.660666+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:57.883177+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:33:58.049293+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:33:58.124112+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:33:58.422285+00:00", "trade", 12.7985, 23.0]
["2026-09-24T14:33:59.226693+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:59.283325+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:59.294099+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:33:59.311457+00:00", "trade", 12.81, 47.0]
["2026-09-24T14:33:59.311466+00:00", "trade", 12.805, 47.0]
["2026-09-24T14:33:59.311493+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:33:59.311514+00:00", "trade", 12.805, 3.0]
["2026-09-24T14:33:59.636027+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:59.767597+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:33:59.994066+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:00.383314+00:00", "trade", 12.805, 3.0]
["2026-09-24T14:34:00.684609+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:00.685692+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:00.686148+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:00.949337+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:34:01.035407+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:01.036484+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:01.137074+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:01.138077+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:01.647322+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:02.154748+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:02.201189+00:00", "trade", 12.8039, 2.0]
["2026-09-24T14:34:02.202572+00:00", "trade", 12.805, 6.0]
["2026-09-24T14:34:02.292815+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:34:02.645181+00:00", "trade", 12.805, 34.0]
["2026-09-24T14:34:02.796725+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:02.796836+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:02.797136+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:02.871672+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:03.117320+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:03.218066+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:03.370470+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:34:03.496444+00:00", "trade", 12.8, 361.0]
["2026-09-24T14:34:03.606864+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:34:03.650444+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:03.669059+00:00", "trade", 12.805, 70.0]
["2026-09-24T14:34:03.671082+00:00", "trade", 12.805, 90.0]
["2026-09-24T14:34:03.672538+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:34:03.672959+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:34:03.673723+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:03.674517+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:34:03.675503+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:03.676577+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:34:03.678035+00:00", "trade", 12.8033, 361.0]
["2026-09-24T14:34:03.707358+00:00", "trade", 12.805, 70.0]
["2026-09-24T14:34:03.776304+00:00", "trade", 12.8023, 1.0]
["2026-09-24T14:34:03.967813+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:04.125614+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:34:04.134870+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:34:04.345833+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:05.256491+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:34:05.280761+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:05.584408+00:00", "trade", 12.8002, 200.0]
["2026-09-24T14:34:05.699192+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:34:06.541855+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:34:06.541882+00:00", "trade", 12.805, 3.0]
["2026-09-24T14:34:06.772833+00:00", "trade", 12.7988, 23.0]
["2026-09-24T14:34:06.973039+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:34:07.094414+00:00", "trade", 12.8068, 17.0]
["2026-09-24T14:34:07.380214+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:07.411446+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:09.376475+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:09.420550+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:34:09.697436+00:00", "trade", 12.805, 117.0]
["2026-09-24T14:34:09.709862+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:34:09.989749+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:09.990225+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:09.998836+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:10.254002+00:00", "trade", 12.799, 100.0]
["2026-09-24T14:34:10.340105+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:10.654062+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:10.662425+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:34:10.871848+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:11.470607+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:11.524411+00:00", "trade", 12.8077, 1.0]
["2026-09-24T14:34:11.672740+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:11.686023+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:11.738790+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:34:12.056796+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:34:12.191361+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:12.807876+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:12.808312+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:12.850937+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:13.204317+00:00", "trade", 12.8068, 1.0]
["2026-09-24T14:34:13.990558+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:34:14.389674+00:00", "trade", 12.8, 23.0]
["2026-09-24T14:34:14.543657+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:34:15.586116+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:34:15.587174+00:00", "trade", 12.805, 575.0]
["2026-09-24T14:34:15.812469+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:34:16.152963+00:00", "trade", 12.8068, 5.0]
["2026-09-24T14:34:16.559638+00:00", "trade", 12.81, 23.0]
["2026-09-24T14:34:17.094502+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:17.094943+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:17.315078+00:00", "trade", 12.7994, 10.0]
["2026-09-24T14:34:17.329070+00:00", "trade", 12.8001, 51.0]
["2026-09-24T14:34:17.330324+00:00", "trade", 12.805, 3.0]
["2026-09-24T14:34:17.559336+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:17.783118+00:00", "trade", 12.8077, 1.0]
["2026-09-24T14:34:17.884817+00:00", "trade", 12.81, 780.0]
["2026-09-24T14:34:18.045031+00:00", "trade", 12.8068, 70.0]
["2026-09-24T14:34:18.512882+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:18.514105+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:34:18.662089+00:00", "trade", 12.8068, 10.0]
["2026-09-24T14:34:18.807664+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:34:18.807669+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:34:18.807669+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:34:18.807669+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:34:18.807672+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:34:18.807676+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:34:18.807676+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:34:18.807678+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:34:18.807682+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:34:18.807682+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:34:18.807684+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:34:18.807688+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:34:18.807688+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:18.807690+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:34:18.807690+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:34:18.807697+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:34:18.807697+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:34:18.807700+00:00", "trade", 12.8, 700.0]
["2026-09-24T14:34:18.807702+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:34:18.807702+00:00", "trade", 12.8, 47.0]
["2026-09-24T14:34:18.807706+00:00", "trade", 12.8, 900.0]
["2026-09-24T14:34:18.807706+00:00", "trade", 12.8, 37.0]
["2026-09-24T14:34:18.807712+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:34:18.807712+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:18.807717+00:00", "trade", 12.8, 2948.0]
["2026-09-24T14:34:18.807813+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:34:18.807847+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:34:18.807847+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:34:18.807850+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:34:18.807881+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:34:18.807886+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:34:18.807886+00:00", "trade", 12.8, 800.0]
["2026-09-24T14:34:18.807892+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:34:18.807892+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:34:18.807895+00:00", "trade", 12.8, 118.0]
["2026-09-24T14:34:18.807899+00:00", "trade", 12.8, 32.0]
["2026-09-24T14:34:18.807899+00:00", "trade", 12.8, 440.0]
["2026-09-24T14:34:18.807905+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:34:18.807905+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:18.807905+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:34:18.808102+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808138+00:00", "trade", 12.8, 800.0]
["2026-09-24T14:34:18.808201+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:34:18.808298+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808313+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:34:18.808316+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:34:18.808318+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808370+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:34:18.808378+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808378+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808383+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:34:18.808403+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808458+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808458+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808498+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808538+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808618+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808659+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808694+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808859+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808899+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808899+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808929+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.808999+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.809019+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.809220+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.809221+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:34:18.809295+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.809335+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.809420+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.809461+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.809522+00:00", "trade", 12.8, 90.0]
["2026-09-24T14:34:18.813300+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.813781+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:18.814321+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:34:18.819421+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:34:18.827811+00:00", "trade", 12.8, 32.0]
["2026-09-24T14:34:18.973945+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:34:18.973963+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:18.973987+00:00", "trade", 12.805, 17.0]
["2026-09-24T14:34:18.973990+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:34:18.974128+00:00", "trade", 12.805, 43.0]
["2026-09-24T14:34:19.073020+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:19.113827+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:19.188062+00:00", "trade", 12.8034, 3150.0]
["2026-09-24T14:34:19.239557+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:19.255892+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:34:19.256523+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:19.414815+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:19.420661+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:34:20.198796+00:00", "trade", 12.8, 29.0]
["2026-09-24T14:34:20.198964+00:00", "trade", 12.8, 51.0]
["2026-09-24T14:34:20.199039+00:00", "trade", 12.8, 39.0]
["2026-09-24T14:34:20.199093+00:00", "trade", 12.8, 41.0]
["2026-09-24T14:34:20.199714+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:20.350644+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:20.448476+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:34:20.448521+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:34:20.637494+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:20.637965+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:20.746336+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:20.760613+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:20.762813+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:20.762853+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:20.885576+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:20.956275+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:20.956635+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:21.631508+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:34:21.774530+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:34:21.775014+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:34:21.775114+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:21.775385+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:21.776547+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:21.776984+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:21.777014+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:21.832589+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:34:21.833163+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:21.845607+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:22.003382+00:00", "trade", 12.8013, 3900.0]
["2026-09-24T14:34:22.063197+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:22.124458+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:22.127029+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:22.127490+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:22.161343+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:34:22.801733+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:34:22.801760+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:34:22.972207+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:34:23.284025+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:23.497264+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:23.732461+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:24.255268+00:00", "trade", 12.805, 15.0]
["2026-09-24T14:34:24.289745+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:34:24.432439+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:34:24.679907+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:24.680238+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:24.680238+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:24.681366+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:24.682649+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:25.032858+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:25.498417+00:00", "trade", 12.805, 51.0]
["2026-09-24T14:34:25.509035+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:25.728647+00:00", "trade", 12.7989, 1.0]
["2026-09-24T14:34:25.767684+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:25.883083+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:34:26.518155+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:26.658015+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:26.943793+00:00", "trade", 12.81, 84.0]
["2026-09-24T14:34:26.943805+00:00", "trade", 12.805, 84.0]
["2026-09-24T14:34:26.943835+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:26.943856+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:34:26.943871+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:34:26.943889+00:00", "trade", 12.805, 6.0]
["2026-09-24T14:34:27.736019+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:34:27.855777+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:27.981874+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:28.136331+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:34:28.853516+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:28.855684+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:28.856942+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:29.345006+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:34:29.425322+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:34:29.677660+00:00", "trade", 12.8068, 390.0]
["2026-09-24T14:34:29.678018+00:00", "trade", 12.8068, 1.0]
["2026-09-24T14:34:29.994101+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:30.028469+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:34:30.500283+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:34:30.728040+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:30.865111+00:00", "trade", 12.8077, 1.0]
["2026-09-24T14:34:31.014300+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:31.023857+00:00", "trade", 12.7989, 100.0]
["2026-09-24T14:34:31.369279+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:31.372770+00:00", "trade", 12.805, 150.0]
["2026-09-24T14:34:31.373384+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:31.373624+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:31.375544+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:31.376426+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:31.376907+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:31.378231+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:31.516751+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:31.540511+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:34:31.540547+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:34:31.718557+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:32.019316+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:32.019752+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:32.036276+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:32.414550+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:32.505574+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:32.964857+00:00", "trade", 12.81, 10000.0]
["2026-09-24T14:34:33.965935+00:00", "trade", 12.805, 11.0]
["2026-09-24T14:34:34.107675+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:34.107830+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:34.108111+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:34.248636+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:34:34.249559+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:34.347943+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:34.384621+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:34.542408+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:34.854799+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:35.011207+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:35.039935+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:35.090992+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:35.133919+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:35.134366+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:35.360320+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:35.360921+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:35.421887+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:35.422338+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:35.472492+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:35.474347+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:35.475314+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:35.597716+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:35.794248+00:00", "trade", 12.802, 1.0]
["2026-09-24T14:34:36.026776+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:36.027212+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:36.040498+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:36.464358+00:00", "trade", 12.804, 34.0]
["2026-09-24T14:34:36.777382+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:36.965895+00:00", "trade", 12.8, 635.0]
["2026-09-24T14:34:37.262219+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:37.262455+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:37.371855+00:00", "trade", 12.8031, 18.0]
["2026-09-24T14:34:37.584225+00:00", "trade", 12.8031, 1.0]
["2026-09-24T14:34:37.882961+00:00", "trade", 12.8078, 780.0]
["2026-09-24T14:34:37.883328+00:00", "trade", 12.8078, 1.0]
["2026-09-24T14:34:38.031744+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:34:38.206512+00:00", "trade", 12.8071, 1.0]
["2026-09-24T14:34:38.490970+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:38.782321+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:38.784468+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:38.784949+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:38.785661+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:38.826192+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:38.839329+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:38.839795+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:38.966979+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:39.664362+00:00", "trade", 12.8026, 200.0]
["2026-09-24T14:34:39.840493+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:39.840975+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:39.872866+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:39.873347+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:41.032787+00:00", "trade", 12.8078, 950.0]
["2026-09-24T14:34:41.078063+00:00", "trade", 12.805, 20.0]
["2026-09-24T14:34:41.117416+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:41.340605+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:34:41.341701+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:41.345345+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:41.359505+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:34:41.475345+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:41.476468+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:41.644191+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:41.644800+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:41.751981+00:00", "trade", 12.8088, 101.0]
["2026-09-24T14:34:41.752597+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:41.870226+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:34:41.870674+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:41.874598+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:34:41.875195+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:41.918207+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:41.961746+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:42.196863+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:42.366143+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:34:42.366753+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:42.386841+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:42.598471+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:42.716097+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:44.174091+00:00", "trade", 12.805, 153.0]
["2026-09-24T14:34:44.180114+00:00", "trade", 12.805, 387.0]
["2026-09-24T14:34:44.182391+00:00", "trade", 12.805, 1260.0]
["2026-09-24T14:34:44.334178+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:44.712412+00:00", "trade", 12.8099, 1.0]
["2026-09-24T14:34:45.581853+00:00", "trade", 12.8031, 7.0]
["2026-09-24T14:34:45.845658+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:34:45.914657+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:34:46.502169+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:46.557195+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:34:46.557676+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:46.557691+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:46.558198+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:34:46.916721+00:00", "trade", 12.805, 20.0]
["2026-09-24T14:34:46.916724+00:00", "trade", 12.81, 80.0]
["2026-09-24T14:34:46.916728+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:34:46.916730+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:34:46.916730+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:34:46.916736+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:34:46.916743+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:34:46.916746+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:46.916746+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:34:46.916749+00:00", "trade", 12.81, 40.0]
["2026-09-24T14:34:46.916749+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:34:46.916753+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:34:46.916753+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:34:46.916758+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:34:46.916758+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:34:46.916758+00:00", "trade", 12.81, 79.0]
["2026-09-24T14:34:46.916760+00:00", "trade", 12.81, 900.0]
["2026-09-24T14:34:46.916760+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:34:46.916765+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:34:46.916765+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:34:46.916770+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:34:46.916770+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:34:46.916770+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:34:46.916770+00:00", "trade", 12.81, 1419.0]
["2026-09-24T14:34:46.916770+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:34:46.916777+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:46.916777+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:46.916777+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:46.916777+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:46.916777+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:46.916782+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:34:46.916782+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:46.916782+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:34:46.916782+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:46.916785+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:34:46.916785+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:34:46.916791+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:46.916800+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:34:46.916800+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:34:46.916800+00:00", "trade", 12.81, 12.0]
["2026-09-24T14:34:46.916800+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:46.916800+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:46.916800+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:46.916800+00:00", "trade", 12.81, 40.0]
["2026-09-24T14:34:46.916804+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:34:46.916805+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:34:46.916827+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:34:46.916830+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:34:46.916836+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:34:46.916851+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:34:46.916894+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:34:46.916896+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:34:46.916899+00:00", "trade", 12.81, 33.0]
["2026-09-24T14:34:46.916902+00:00", "trade", 12.81, 27.0]
["2026-09-24T14:34:46.916902+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:34:46.916905+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:34:46.916914+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:34:46.916917+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:34:46.916920+00:00", "trade", 12.81, 18.0]
["2026-09-24T14:34:46.916964+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:34:46.916977+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:34:46.916979+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:34:46.916980+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:34:46.917197+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:34:46.917251+00:00", "trade", 12.81, 513.0]
["2026-09-24T14:34:46.917270+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:34:46.917280+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:34:46.917285+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:34:46.917290+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:34:46.917290+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:34:46.917320+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.917356+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:34:46.917525+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.917545+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.917545+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.917590+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:46.917596+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.917616+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.917631+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.917716+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.917786+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.917871+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.917896+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.917916+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.917941+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.917956+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.918037+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.918062+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.918102+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.918157+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.918197+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.918217+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.918217+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.918347+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.918357+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.918382+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.918553+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.918783+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.919004+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.919034+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.919103+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:34:46.919960+00:00", "trade", 12.81, 7.0]
["2026-09-24T14:34:46.920477+00:00", "trade", 12.81, 7.0]
["2026-09-24T14:34:46.921044+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.921139+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.921856+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.922076+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.922597+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.923259+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.926266+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.926602+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.951367+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:34:46.951830+00:00", "trade", 12.815, 900.0]
["2026-09-24T14:34:46.996419+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:46.996920+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:47.017870+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:47.028892+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:34:47.052655+00:00", "trade", 12.815, 70.0]
["2026-09-24T14:34:47.266388+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:47.465002+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:47.465734+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:47.568128+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:47.568845+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:47.669505+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:47.670332+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:47.910200+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:47.910641+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:47.938596+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:34:47.939823+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:34:48.012905+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:48.028757+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:48.122431+00:00", "trade", 12.81, 7.0]
["2026-09-24T14:34:48.127143+00:00", "trade", 12.8139, 1800.0]
["2026-09-24T14:34:48.362897+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:34:48.389143+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:48.689191+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:49.281746+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:34:49.909329+00:00", "trade", 12.815, 90.0]
["2026-09-24T14:34:49.909552+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:49.910150+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:34:50.028200+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:34:50.278319+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:34:50.297285+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:34:50.377138+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:34:50.776900+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:34:51.780822+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:34:52.016633+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:34:52.022548+00:00", "trade", 12.806, 14.0]
["2026-09-24T14:34:52.769796+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:34:52.915659+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:53.149305+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:54.011014+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:54.097212+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:54.120434+00:00", "trade", 12.8139, 1.0]
["2026-09-24T14:34:54.120794+00:00", "trade", 12.8139, 1.0]
["2026-09-24T14:34:54.960036+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:55.001603+00:00", "trade", 12.8061, 3.0]
["2026-09-24T14:34:55.713474+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:55.721638+00:00", "trade", 12.815, 22.0]
["2026-09-24T14:34:55.874865+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:55.926668+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:34:56.010433+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:34:56.692005+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:56.982473+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:34:57.147780+00:00", "trade", 12.818, 100.0]
["2026-09-24T14:34:58.194582+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:58.194622+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:58.194622+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:58.194662+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:58.194697+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:58.194777+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:58.196458+00:00", "trade", 12.815, 746.0]
["2026-09-24T14:34:58.197063+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:58.197143+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:58.197619+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:58.197624+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:58.197779+00:00", "trade", 12.815, 11.0]
["2026-09-24T14:34:58.198100+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:58.200902+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:58.236311+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:58.236913+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:58.381483+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:58.423130+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:34:58.438499+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:59.025200+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:34:59.138147+00:00", "trade", 12.8165, 3150.0]
["2026-09-24T14:34:59.206106+00:00", "trade", 12.8018, 29.0]
["2026-09-24T14:34:59.207249+00:00", "trade", 12.815, 14.0]
["2026-09-24T14:34:59.367372+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:34:59.367444+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:34:59.368128+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:59.372027+00:00", "trade", 12.8068, 10.0]
["2026-09-24T14:34:59.382979+00:00", "trade", 12.8069, 1.0]
["2026-09-24T14:34:59.516113+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:34:59.517730+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:59.535377+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:59.597575+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:34:59.823991+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:34:59.826352+00:00", "trade", 12.807, 400.0]
["2026-09-24T14:34:59.899188+00:00", "trade", 12.8019, 93.0]
["2026-09-24T14:34:59.994127+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:00.033354+00:00", "trade", 12.815, 5.0]
["2026-09-24T14:35:00.286239+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:00.325817+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:35:00.460275+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:00.460796+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:00.462079+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:00.541985+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:00.550916+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:00.734524+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:00.771574+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:35:00.772139+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:00.823484+00:00", "trade", 12.8199, 3900.0]
["2026-09-24T14:35:00.824073+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:00.900534+00:00", "trade", 12.815, 1900.0]
["2026-09-24T14:35:00.902139+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:00.902581+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:00.928472+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:00.929259+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:01.064953+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:01.093636+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:01.093672+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:01.094188+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:01.199630+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:01.200161+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:01.220244+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:01.653826+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:35:01.654265+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:01.654305+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:01.696160+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:01.727640+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:02.280600+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:02.430306+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:35:02.483639+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:02.484877+00:00", "trade", 12.82, 37.0]
["2026-09-24T14:35:02.485076+00:00", "trade", 12.82, 37.0]
["2026-09-24T14:35:02.486128+00:00", "trade", 12.815, 1826.0]
["2026-09-24T14:35:02.487363+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:02.487694+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:02.493648+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:02.531985+00:00", "trade", 12.8177, 10.0]
["2026-09-24T14:35:02.558225+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:35:02.795843+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:35:03.370112+00:00", "trade", 12.82, 18.0]
["2026-09-24T14:35:03.370181+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:03.370229+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:03.370335+00:00", "trade", 12.82, 30.0]
["2026-09-24T14:35:03.463016+00:00", "trade", 12.8199, 1900.0]
["2026-09-24T14:35:03.565741+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:35:03.862002+00:00", "trade", 12.8086, 21.0]
["2026-09-24T14:35:04.119137+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:04.119194+00:00", "trade", 12.82, 1295.0]
["2026-09-24T14:35:04.120665+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:35:04.120947+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:04.120947+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:04.120987+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:04.126270+00:00", "trade", 12.82, 395.0]
["2026-09-24T14:35:04.126270+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:04.126751+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:04.126751+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:04.126786+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:04.176645+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:04.235947+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:04.255709+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:04.527912+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:04.527912+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:04.527963+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:35:04.527972+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:35:04.534542+00:00", "trade", 12.8198, 500.0]
["2026-09-24T14:35:05.638065+00:00", "trade", 12.815, 854.0]
["2026-09-24T14:35:05.638153+00:00", "trade", 12.815, 346.0]
["2026-09-24T14:35:05.638760+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:05.638790+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:05.639597+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:05.640023+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:05.640469+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:05.651966+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:05.878640+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:35:06.165353+00:00", "trade", 12.819, 100.0]
["2026-09-24T14:35:06.422298+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:35:06.761691+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:06.762741+00:00", "trade", 12.81, 664.0]
["2026-09-24T14:35:06.762855+00:00", "trade", 12.815, 8.0]
["2026-09-24T14:35:06.763765+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:06.763845+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:06.763875+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:06.764206+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:06.953600+00:00", "trade", 12.82, 70.0]
["2026-09-24T14:35:06.954656+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:07.064547+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:35:07.439503+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:07.468667+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:35:07.469715+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:07.592409+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:35:07.593436+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:07.593877+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:07.594393+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:07.594834+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:07.693950+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:07.694226+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:07.698852+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:07.699629+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:07.991596+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:08.507415+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:35:08.529984+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:08.583343+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:08.585265+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:35:08.585590+00:00", "trade", 12.8189, 11.0]
["2026-09-24T14:35:08.589827+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:35:08.670158+00:00", "trade", 12.815, 700.0]
["2026-09-24T14:35:09.072118+00:00", "trade", 12.8133, 3.0]
["2026-09-24T14:35:09.297190+00:00", "trade", 12.802, 100.0]
["2026-09-24T14:35:09.298270+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:09.298746+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:09.300269+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:09.393462+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:09.405626+00:00", "trade", 12.82, 64.0]
["2026-09-24T14:35:10.077164+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:10.972528+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:11.207422+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:35:11.208489+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:11.209010+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:11.264808+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:11.265310+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:11.266347+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:11.292234+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:11.325339+00:00", "trade", 12.802, 7.0]
["2026-09-24T14:35:11.563114+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:35:11.563727+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:11.564163+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:11.581707+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:35:11.600655+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:12.398530+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:12.713737+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:12.713777+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:12.793621+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:35:12.793969+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:12.794429+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:35:13.104946+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:13.105507+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:13.181210+00:00", "trade", 12.8021, 100.0]
["2026-09-24T14:35:14.323673+00:00", "trade", 12.82, 1000.0]
["2026-09-24T14:35:14.325093+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:14.328737+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:14.499442+00:00", "trade", 12.8197, 70.0]
["2026-09-24T14:35:14.804610+00:00", "trade", 12.815, 1000.0]
["2026-09-24T14:35:14.823904+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:14.828424+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:14.876960+00:00", "trade", 12.8197, 4.0]
["2026-09-24T14:35:15.085947+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:35:15.085980+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:35:15.090184+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:35:15.103145+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:35:15.103706+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:15.108329+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:35:15.112630+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:35:15.288137+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:15.288257+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:15.359675+00:00", "trade", 12.82, 90.0]
["2026-09-24T14:35:15.359763+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:15.360399+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:15.652929+00:00", "trade", 12.8199, 1800.0]
["2026-09-24T14:35:16.303580+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:16.304056+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:16.304107+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:16.304427+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:16.306547+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:16.307069+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:16.322906+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:16.558028+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:16.558459+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:16.558459+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:16.969992+00:00", "trade", 12.8145, 1.0]
["2026-09-24T14:35:17.283373+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:17.283373+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:17.283427+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:35:17.283433+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:35:17.284306+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:17.284366+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:17.284366+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:17.284387+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:17.284417+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:17.284422+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:17.285504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:17.286015+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:17.304790+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:17.429473+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:17.502136+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:17.985814+00:00", "trade", 12.8177, 1.0]
["2026-09-24T14:35:18.019341+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:18.019822+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:18.091287+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:18.092350+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:18.104454+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:18.121639+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:19.082282+00:00", "trade", 12.807, 1.0]
["2026-09-24T14:35:19.445284+00:00", "trade", 12.8199, 100.0]
["2026-09-24T14:35:19.811458+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:19.812761+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:20.376060+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:35:20.408598+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:20.408603+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:20.480264+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:20.592217+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:20.598404+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:35:20.959218+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:20.994026+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:35:20.994029+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:35:20.994051+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:35:20.994051+00:00", "trade", 12.82, 98.0]
["2026-09-24T14:35:20.994056+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:35:20.994056+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:20.994060+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:20.994065+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:20.994065+00:00", "trade", 12.82, 1300.0]
["2026-09-24T14:35:20.994065+00:00", "trade", 12.82, 18.0]
["2026-09-24T14:35:20.994068+00:00", "trade", 12.83, 6.0]
["2026-09-24T14:35:20.994071+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:20.994071+00:00", "trade", 12.82, 40.0]
["2026-09-24T14:35:20.994074+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:20.994074+00:00", "trade", 12.82, 120.0]
["2026-09-24T14:35:20.994080+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:35:20.994080+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:35:20.994080+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:20.994083+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:20.994086+00:00", "trade", 12.82, 700.0]
["2026-09-24T14:35:20.994086+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:35:20.994090+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:35:20.994092+00:00", "trade", 12.82, 99.0]
["2026-09-24T14:35:20.994095+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:35:20.994101+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:20.994101+00:00", "trade", 12.82, 800.0]
["2026-09-24T14:35:20.994101+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:35:20.994105+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:20.994107+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:35:20.994107+00:00", "trade", 12.82, 35.0]
["2026-09-24T14:35:20.994107+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:35:20.994110+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:20.994110+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:35:20.994216+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:20.994258+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:20.994261+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:20.994284+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:20.994284+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:20.994284+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:20.994284+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:20.994286+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:20.994286+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:20.994303+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:20.994306+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:35:20.994312+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:20.994337+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:20.994337+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:20.994407+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:20.994407+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:20.994452+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:20.994452+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:20.994462+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.994487+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.994537+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.994567+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.994652+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.994712+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.994792+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.994818+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.994823+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.994823+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.994823+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.994823+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.994868+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.994868+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.994923+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.994983+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.994993+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995013+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995088+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995108+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995188+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995193+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995229+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995269+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995309+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995309+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995344+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995344+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995344+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995389+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:35:20.995389+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995394+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995424+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995424+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995549+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995594+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995619+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.995950+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.996502+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.996552+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.996592+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.996982+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:35:20.997174+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:35:20.997178+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.997289+00:00", "trade", 12.825, 520.0]
["2026-09-24T14:35:20.997319+00:00", "trade", 12.825, 3.0]
["2026-09-24T14:35:20.997667+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:35:20.997790+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.998065+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.998110+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:20.999409+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.000103+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:35:21.000110+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.000115+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.000140+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.008172+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:35:21.008716+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.008746+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.072552+00:00", "trade", 12.82, 1100.0]
["2026-09-24T14:35:21.072624+00:00", "trade", 12.82, 266.0]
["2026-09-24T14:35:21.073495+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.073535+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.073565+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.085278+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.087494+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.244226+00:00", "trade", 12.825, 70.0]
["2026-09-24T14:35:21.552654+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.552885+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.631307+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.678374+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.678810+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.806495+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.806846+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.808615+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.809046+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.935330+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:35:21.993667+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:21.994073+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:22.001969+00:00", "trade", 12.83, 24.0]
["2026-09-24T14:35:22.002523+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:22.002558+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:22.002598+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:22.002638+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:22.061688+00:00", "trade", 12.8243, 1800.0]
["2026-09-24T14:35:22.101801+00:00", "trade", 12.825, 600.0]
["2026-09-24T14:35:22.307245+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:22.599053+00:00", "trade", 12.8299, 1.0]
["2026-09-24T14:35:22.632535+00:00", "trade", 12.8285, 1000.0]
["2026-09-24T14:35:22.787179+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:23.579880+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:35:23.684797+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:23.766577+00:00", "trade", 12.8247, 500.0]
["2026-09-24T14:35:24.494802+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:24.521701+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:24.524257+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:24.584461+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:24.764594+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:24.854406+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:35:25.146231+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:35:25.146776+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:35:25.147379+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:25.149591+00:00", "trade", 12.83, 800.0]
["2026-09-24T14:35:25.173831+00:00", "trade", 12.83, 1000.0]
["2026-09-24T14:35:25.223570+00:00", "trade", 12.825, 50.0]
["2026-09-24T14:35:25.266882+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:35:25.306568+00:00", "trade", 12.82, 70.0]
["2026-09-24T14:35:25.323485+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:25.597609+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:25.806737+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:25.853920+00:00", "trade", 12.8276, 1.0]
["2026-09-24T14:35:26.384502+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:26.469672+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:35:26.469705+00:00", "trade", 12.825, 67.0]
["2026-09-24T14:35:26.471209+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:26.619207+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:35:26.683675+00:00", "trade", 12.825, 50.0]
["2026-09-24T14:35:26.854543+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:35:27.557056+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:27.597701+00:00", "trade", 12.82, 350.0]
["2026-09-24T14:35:27.805626+00:00", "trade", 12.825, 17.0]
["2026-09-24T14:35:27.805653+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:27.805671+00:00", "trade", 12.825, 17.0]
["2026-09-24T14:35:27.805707+00:00", "trade", 12.825, 17.0]
["2026-09-24T14:35:27.805713+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:27.805722+00:00", "trade", 12.825, 17.0]
["2026-09-24T14:35:27.805755+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:27.805764+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:27.805794+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:35:27.805830+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:35:27.806326+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:27.806326+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:27.806727+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:27.806802+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:28.174117+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:35:28.307220+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:35:28.509483+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:35:28.791653+00:00", "trade", 12.83, 1000.0]
["2026-09-24T14:35:28.791658+00:00", "trade", 12.825, 1000.0]
["2026-09-24T14:35:28.850232+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:35:28.967034+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:35:29.085000+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:35:29.408671+00:00", "trade", 12.82, 4.0]
["2026-09-24T14:35:29.410286+00:00", "trade", 12.825, 7.0]
["2026-09-24T14:35:29.931316+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:35:29.931322+00:00", "trade", 12.83, 33.0]
["2026-09-24T14:35:29.931322+00:00", "trade", 12.83, 67.0]
["2026-09-24T14:35:29.931334+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:35:29.931919+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:29.931924+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:29.931934+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:29.931934+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:29.931969+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:29.931969+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:29.932240+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:29.932240+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:29.932415+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:29.932856+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:29.950223+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:29.994153+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:30.294971+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:30.778319+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:31.019104+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:31.019570+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:31.059330+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:31.059781+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:31.216966+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:31.328833+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:31.434295+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:31.491562+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:31.497235+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:31.693313+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:31.693784+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:32.060379+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:32.060379+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:33.108498+00:00", "trade", 12.8278, 500.0]
["2026-09-24T14:35:33.109128+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:33.109668+00:00", "trade", 12.825, 16.0]
["2026-09-24T14:35:33.140465+00:00", "trade", 12.8299, 10.0]
["2026-09-24T14:35:33.468463+00:00", "trade", 12.8299, 1000.0]
["2026-09-24T14:35:33.664147+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:33.851909+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:35:33.945038+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:34.015817+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:34.301262+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:35.387112+00:00", "trade", 12.8104, 51.0]
["2026-09-24T14:35:35.418152+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:35:35.522697+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:35:35.551583+00:00", "trade", 12.8245, 20.0]
["2026-09-24T14:35:35.551947+00:00", "trade", 12.8245, 1.0]
["2026-09-24T14:35:35.847911+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:35.853408+00:00", "trade", 12.8276, 1.0]
["2026-09-24T14:35:35.964728+00:00", "trade", 12.822, 1.0]
["2026-09-24T14:35:36.164627+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:36.641926+00:00", "trade", 12.8105, 20.0]
["2026-09-24T14:35:37.183534+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:35:37.268336+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:35:37.675072+00:00", "trade", 12.8276, 3.0]
["2026-09-24T14:35:37.675433+00:00", "trade", 12.8276, 1.0]
["2026-09-24T14:35:38.017884+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:38.064365+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:38.064816+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:38.113317+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:38.174961+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:38.175575+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:38.178733+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:38.213827+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:38.213907+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:38.214348+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:38.376313+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:35:38.485265+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:38.691622+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:38.728184+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:38.747080+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:38.825038+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:35:38.854087+00:00", "trade", 12.83, 24.0]
["2026-09-24T14:35:38.861879+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:38.898486+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:39.011265+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:39.082440+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:35:39.083347+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:39.118562+00:00", "trade", 12.8286, 1900.0]
["2026-09-24T14:35:39.296822+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:39.595952+00:00", "trade", 12.8048, 5.0]
["2026-09-24T14:35:39.814826+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:35:40.016414+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:40.017572+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:40.273047+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:40.313702+00:00", "trade", 12.8226, 100.0]
["2026-09-24T14:35:40.509571+00:00", "trade", 12.825, 3.0]
["2026-09-24T14:35:40.621118+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:40.658367+00:00", "trade", 12.825, 1900.0]
["2026-09-24T14:35:41.090082+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:41.090553+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:41.105768+00:00", "trade", 12.825, 41.0]
["2026-09-24T14:35:41.199938+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:35:41.209121+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:41.209582+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:41.269250+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:41.407068+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:41.407530+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:41.890783+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:41.942278+00:00", "trade", 12.7992, 100.0]
["2026-09-24T14:35:42.203415+00:00", "trade", 12.8201, 17.0]
["2026-09-24T14:35:42.229451+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:42.409091+00:00", "trade", 12.8299, 1000.0]
["2026-09-24T14:35:42.916026+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:43.048837+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:43.067913+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:43.068464+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:43.080714+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:43.543859+00:00", "trade", 12.8299, 1.0]
["2026-09-24T14:35:43.650635+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:44.365823+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:35:44.501630+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:44.501910+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:44.516114+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:44.694261+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:35:44.880234+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:44.896958+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:44.946572+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:45.060158+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:45.071455+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:45.102885+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:45.185668+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:45.186134+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:45.682822+00:00", "trade", 12.83, 45.0]
["2026-09-24T14:35:45.895078+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:45.896121+00:00", "trade", 12.82, 626.0]
["2026-09-24T14:35:45.914817+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:46.125488+00:00", "trade", 12.823, 61.0]
["2026-09-24T14:35:46.163180+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:35:46.425944+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:35:46.471686+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:46.878924+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.017560+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.026802+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.084390+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.134048+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.145020+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:35:47.265265+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:35:47.290897+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.293734+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.351793+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.364959+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.500683+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.575949+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:35:47.576990+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.725261+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:47.725836+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.758647+00:00", "trade", 12.825, 193.0]
["2026-09-24T14:35:47.758647+00:00", "trade", 12.825, 107.0]
["2026-09-24T14:35:47.758647+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:35:47.758854+00:00", "trade", 12.825, 961.0]
["2026-09-24T14:35:47.758911+00:00", "trade", 12.825, 7.0]
["2026-09-24T14:35:47.759130+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.761281+00:00", "trade", 12.825, 101.0]
["2026-09-24T14:35:47.761811+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.761997+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.762448+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.762929+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.763330+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.763681+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.763690+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:35:47.763972+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.764165+00:00", "trade", 12.825, 800.0]
["2026-09-24T14:35:47.764192+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.764302+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.768321+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:35:47.773645+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.822516+00:00", "trade", 12.825, 16.0]
["2026-09-24T14:35:47.834906+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.838715+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.848553+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:35:47.854297+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.861850+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:47.862462+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:47.862587+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:48.018935+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:48.059783+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:48.060600+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:48.060730+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:48.224822+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:48.317994+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:48.322288+00:00", "trade", 12.8005, 93.0]
["2026-09-24T14:35:48.418581+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:35:48.418649+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:48.453789+00:00", "trade", 12.825, 16.0]
["2026-09-24T14:35:48.779933+00:00", "trade", 12.8285, 10.0]
["2026-09-24T14:35:48.880276+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:48.981856+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:49.240125+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:49.623841+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:49.628452+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:49.810453+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:49.850527+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:35:49.852710+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:50.096141+00:00", "trade", 12.83, 125.0]
["2026-09-24T14:35:50.096150+00:00", "trade", 12.825, 125.0]
["2026-09-24T14:35:50.269333+00:00", "trade", 12.825, 70.0]
["2026-09-24T14:35:50.469189+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.623372+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:35:50.623381+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:35:50.641096+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:51.167388+00:00", "trade", 12.8286, 1.0]
["2026-09-24T14:35:51.175258+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:35:51.404387+00:00", "trade", 12.8286, 1.0]
["2026-09-24T14:35:51.462281+00:00", "trade", 12.8139, 4.0]
["2026-09-24T14:35:51.851900+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:51.881940+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:51.938260+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.017449+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.028951+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.031137+00:00", "trade", 12.82, 129.0]
["2026-09-24T14:35:52.031194+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:35:52.031257+00:00", "trade", 12.82, 72.0]
["2026-09-24T14:35:52.031257+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.031317+00:00", "trade", 12.82, 316.0]
["2026-09-24T14:35:52.031738+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.031738+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.031793+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.031793+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.031989+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.032045+00:00", "trade", 12.82, 123.0]
["2026-09-24T14:35:52.032515+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.108301+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.113423+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.157516+00:00", "trade", 12.825, 70.0]
["2026-09-24T14:35:52.158120+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.158546+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.170829+00:00", "trade", 12.82, 97.0]
["2026-09-24T14:35:52.170919+00:00", "trade", 12.82, 169.0]
["2026-09-24T14:35:52.170973+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:35:52.170976+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:35:52.171000+00:00", "trade", 12.825, 400.0]
["2026-09-24T14:35:52.171025+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:35:52.171043+00:00", "trade", 12.825, 1699.0]
["2026-09-24T14:35:52.171091+00:00", "trade", 12.82, 33.0]
["2026-09-24T14:35:52.171095+00:00", "trade", 12.82, 237.0]
["2026-09-24T14:35:52.171097+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:52.171100+00:00", "trade", 12.82, 443.0]
["2026-09-24T14:35:52.171103+00:00", "trade", 12.82, 64.0]
["2026-09-24T14:35:52.171107+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:35:52.171107+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:52.171110+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:52.171110+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:52.171115+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:35:52.171115+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:35:52.171337+00:00", "trade", 12.825, 400.0]
["2026-09-24T14:35:52.171394+00:00", "trade", 12.825, 2200.0]
["2026-09-24T14:35:52.171424+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:35:52.171428+00:00", "trade", 12.82, 4.0]
["2026-09-24T14:35:52.171431+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:52.171431+00:00", "trade", 12.82, 191.0]
["2026-09-24T14:35:52.171440+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:35:52.171485+00:00", "trade", 12.82, 41.0]
["2026-09-24T14:35:52.171524+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:52.171584+00:00", "trade", 12.82, 46.0]
["2026-09-24T14:35:52.171590+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:35:52.171597+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:35:52.171597+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:35:52.171611+00:00", "trade", 12.82, 40.0]
["2026-09-24T14:35:52.171626+00:00", "trade", 12.82, 145.0]
["2026-09-24T14:35:52.171632+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:52.171635+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:35:52.171641+00:00", "trade", 12.82, 195.0]
["2026-09-24T14:35:52.171710+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:52.171740+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:52.171755+00:00", "trade", 12.82, 8.0]
["2026-09-24T14:35:52.171755+00:00", "trade", 12.82, 292.0]
["2026-09-24T14:35:52.171762+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.171797+00:00", "trade", 12.82, 108.0]
["2026-09-24T14:35:52.171803+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.171808+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.171843+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.171843+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.171848+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.171883+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.171888+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.171908+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.171908+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.172029+00:00", "trade", 12.825, 9.0]
["2026-09-24T14:35:52.172043+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.172163+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.172183+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.172203+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.172203+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.172243+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.172284+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.172324+00:00", "trade", 12.82, 52.0]
["2026-09-24T14:35:52.172342+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:52.172354+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.172366+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:35:52.172379+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.172433+00:00", "trade", 12.82, 40.0]
["2026-09-24T14:35:52.172474+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.172474+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.172543+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:52.172561+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:52.172589+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.172618+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:52.172644+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.172751+00:00", "trade", 12.82, 311.0]
["2026-09-24T14:35:52.172800+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.173251+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.173286+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.173316+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.173361+00:00", "trade", 12.82, 29.0]
["2026-09-24T14:35:52.173391+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.174287+00:00", "trade", 12.825, 700.0]
["2026-09-24T14:35:52.174916+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:35:52.175472+00:00", "trade", 12.82, 15.0]
["2026-09-24T14:35:52.182032+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.182157+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.182523+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.182523+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.205309+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:35:52.205313+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:35:52.205315+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:35:52.205349+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:52.205583+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:52.206014+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.206054+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.206214+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.206214+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.206255+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.206255+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.207452+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.207693+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.208535+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.212650+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:52.259231+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:35:52.259351+00:00", "trade", 12.825, 700.0]
["2026-09-24T14:35:52.267152+00:00", "trade", 12.825, 60.0]
["2026-09-24T14:35:52.268716+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:35:52.269296+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:35:52.269380+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:35:52.270794+00:00", "trade", 12.825, 150.0]
["2026-09-24T14:35:52.272670+00:00", "trade", 12.825, 1000.0]
["2026-09-24T14:35:52.280071+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.280517+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.323452+00:00", "trade", 12.8219, 7.0]
["2026-09-24T14:35:52.375629+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.376100+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.379388+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.553874+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:35:52.574037+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:35:52.575927+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.576253+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.576373+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.576373+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.585936+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.585936+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.707370+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:52.851185+00:00", "trade", 12.825, 34.0]
["2026-09-24T14:35:52.969490+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:53.068231+00:00", "trade", 12.825, 34.0]
["2026-09-24T14:35:53.174811+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:53.191446+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:53.791394+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:54.130718+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:54.191478+00:00", "trade", 12.8221, 1900.0]
["2026-09-24T14:35:54.192861+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:54.193782+00:00", "trade", 12.825, 47.0]
["2026-09-24T14:35:54.326104+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:54.327262+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:54.362006+00:00", "trade", 12.8219, 13.0]
["2026-09-24T14:35:54.762198+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:54.802037+00:00", "trade", 12.8228, 17.0]
["2026-09-24T14:35:54.809976+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:35:54.810890+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:35:54.828595+00:00", "trade", 12.825, 8.0]
["2026-09-24T14:35:55.218986+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:35:55.220594+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.250165+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.454318+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:35:55.736169+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:35:55.784344+00:00", "trade", 12.825, 4000.0]
["2026-09-24T14:35:55.808402+00:00", "trade", 12.8229, 4.0]
["2026-09-24T14:35:55.808759+00:00", "trade", 12.8229, 1.0]
["2026-09-24T14:35:55.918097+00:00", "trade", 12.827, 1.0]
["2026-09-24T14:35:56.043668+00:00", "trade", 12.825, 90.0]
["2026-09-24T14:35:56.274094+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:56.302508+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:56.303905+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:56.356516+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:56.429174+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:56.629590+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:56.839569+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:35:56.840720+00:00", "trade", 12.825, 17.0]
["2026-09-24T14:35:56.840859+00:00", "trade", 12.825, 144.0]
["2026-09-24T14:35:56.842507+00:00", "trade", 12.825, 27.0]
["2026-09-24T14:35:57.068713+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:35:57.434858+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:57.676902+00:00", "trade", 12.8288, 1.0]
["2026-09-24T14:35:57.788938+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:57.893864+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:35:58.533398+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:58.903350+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:58.946237+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:58.948903+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.074623+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.081610+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.165434+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:35:59.279933+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.279979+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.290328+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.295534+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:35:59.384267+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.398124+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:35:59.459888+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.478968+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.580452+00:00", "trade", 12.8223, 1.0]
["2026-09-24T14:35:59.653655+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.804616+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:35:59.921857+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:35:59.940936+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.980373+00:00", "trade", 12.8066, 33.0]
["2026-09-24T14:35:59.980906+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:35:59.994183+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:00.254830+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:36:00.351035+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:00.351252+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:00.434264+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:00.919407+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:01.018021+00:00", "trade", 12.8286, 1.0]
["2026-09-24T14:36:01.025371+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:01.733982+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:01.953771+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:36:02.078854+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:02.103994+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:02.151562+00:00", "trade", 12.8299, 2.0]
["2026-09-24T14:36:02.310412+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:02.339707+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:02.547956+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:02.685002+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:36:02.700222+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:02.924302+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:03.035810+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:03.131880+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:36:03.136854+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:03.295949+00:00", "trade", 12.82, 16.0]
["2026-09-24T14:36:03.527006+00:00", "trade", 12.8232, 40.0]
["2026-09-24T14:36:03.560506+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:03.599549+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:04.149477+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:36:04.929027+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:04.945632+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:05.091448+00:00", "trade", 12.825, 42.0]
["2026-09-24T14:36:05.093204+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:05.143970+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:05.148756+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:05.246084+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:05.666507+00:00", "trade", 12.823, 4.0]
["2026-09-24T14:36:05.666874+00:00", "trade", 12.823, 1.0]
["2026-09-24T14:36:05.667379+00:00", "trade", 12.8201, 34.0]
["2026-09-24T14:36:05.716285+00:00", "trade", 12.823, 34.0]
["2026-09-24T14:36:06.037548+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:06.051676+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:36:06.592357+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:06.939689+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:07.523510+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:07.523991+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:07.875216+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:36:07.876788+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:07.877489+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:07.903784+00:00", "trade", 12.8235, 1.0]
["2026-09-24T14:36:07.905092+00:00", "trade", 12.8242, 2.0]
["2026-09-24T14:36:07.983057+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:08.121414+00:00", "trade", 12.8276, 2.0]
["2026-09-24T14:36:08.121417+00:00", "trade", 12.8276, 1.0]
["2026-09-24T14:36:08.128664+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:08.317004+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:08.505463+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:08.535480+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:08.541498+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:08.675170+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:08.675706+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:08.760632+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:08.761154+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:08.777153+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:36:08.917143+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:36:08.918013+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:08.918033+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:08.918178+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:08.919326+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:09.129117+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:09.129578+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:09.165769+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:09.166165+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:09.185413+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:09.185449+00:00", "trade", 12.825, 50.0]
["2026-09-24T14:36:09.251885+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:09.252356+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:09.516161+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:09.520140+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:09.609513+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:09.610872+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:09.611313+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:09.788130+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:36:10.558265+00:00", "trade", 12.8299, 10.0]
["2026-09-24T14:36:10.620832+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:10.788654+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:10.789726+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:10.790172+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:10.886811+00:00", "trade", 12.8201, 17.0]
["2026-09-24T14:36:10.930175+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:36:10.933026+00:00", "trade", 12.825, 7.0]
["2026-09-24T14:36:11.015008+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:11.019374+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:11.019609+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:11.019609+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:11.019649+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:11.020291+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:11.097796+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:11.221624+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:36:11.675654+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:36:11.676571+00:00", "trade", 12.816, 1.0]
["2026-09-24T14:36:11.677149+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:36:11.761735+00:00", "trade", 12.8238, 23.0]
["2026-09-24T14:36:11.787650+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:36:11.802518+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:36:12.344637+00:00", "trade", 12.83, 8.0]
["2026-09-24T14:36:12.344691+00:00", "trade", 12.83, 8.0]
["2026-09-24T14:36:12.372366+00:00", "trade", 12.825, 62.0]
["2026-09-24T14:36:12.372429+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:36:12.372489+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:36:12.372550+00:00", "trade", 12.825, 340.0]
["2026-09-24T14:36:12.372592+00:00", "trade", 12.825, 714.0]
["2026-09-24T14:36:12.373140+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:12.373145+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:12.615804+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:12.616245+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:12.695274+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:12.695715+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:12.782983+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:12.899581+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:13.257957+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:13.343591+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:13.471586+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:36:13.655487+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:36:13.780859+00:00", "trade", 12.8299, 1000.0]
["2026-09-24T14:36:13.925122+00:00", "trade", 12.8274, 25.0]
["2026-09-24T14:36:14.064758+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:14.070762+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:14.070877+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:14.159083+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:14.450759+00:00", "trade", 12.825, 1800.0]
["2026-09-24T14:36:14.451406+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:14.451922+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:14.452363+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:14.556080+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:15.451169+00:00", "trade", 12.825, 7.0]
["2026-09-24T14:36:15.677209+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:36:15.678264+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:15.705995+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:15.880067+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:36:15.984573+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:16.243034+00:00", "trade", 12.83, 5000.0]
["2026-09-24T14:36:16.243984+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:16.315289+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:16.487096+00:00", "trade", 12.8094, 5.0]
["2026-09-24T14:36:16.950281+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:36:16.950283+00:00", "trade", 12.83, 95.0]
["2026-09-24T14:36:16.950286+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:36:16.950352+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:36:16.950355+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:36:16.951217+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:16.951217+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:16.951257+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:16.951282+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:16.951282+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:16.951287+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:16.952132+00:00", "trade", 12.825, 9.0]
["2026-09-24T14:36:16.952375+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:16.952475+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:16.952696+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:16.953658+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:16.953698+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:16.955497+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:17.475123+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:17.478494+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:36:17.610165+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:18.083454+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:36:18.083583+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:36:18.200464+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:18.200464+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:18.272806+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:19.084733+00:00", "trade", 12.825, 7.0]
["2026-09-24T14:36:19.744504+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:36:20.001247+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:20.001247+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:20.075146+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:20.238829+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:20.262551+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:20.263468+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:20.266668+00:00", "trade", 12.83, 73.0]
["2026-09-24T14:36:20.266856+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:20.266887+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:36:20.266941+00:00", "trade", 12.83, 63.0]
["2026-09-24T14:36:20.266995+00:00", "trade", 12.83, 14.0]
["2026-09-24T14:36:20.267022+00:00", "trade", 12.83, 19.0]
["2026-09-24T14:36:20.267585+00:00", "trade", 12.83, 181.0]
["2026-09-24T14:36:20.267612+00:00", "trade", 12.83, 14.0]
["2026-09-24T14:36:20.267636+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:36:20.267663+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:36:20.269143+00:00", "trade", 12.83, 98.0]
["2026-09-24T14:36:20.270565+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:20.291919+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:36:20.499760+00:00", "trade", 12.83, 8.0]
["2026-09-24T14:36:20.499817+00:00", "trade", 12.83, 9.0]
["2026-09-24T14:36:20.499835+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:36:20.499862+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:36:20.502418+00:00", "trade", 12.8263, 900.0]
["2026-09-24T14:36:20.503531+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:20.503932+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:20.649259+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:20.904875+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:36:21.031862+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:21.031897+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:21.059137+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:21.059137+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:21.095545+00:00", "trade", 12.8237, 1.0]
["2026-09-24T14:36:21.235037+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:21.376119+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:21.402596+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:21.403479+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:21.406045+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:21.478087+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:21.518358+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:21.605571+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:21.606002+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:21.727458+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:36:21.728490+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:21.728971+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:21.755880+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:21.934787+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:21.938060+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:22.050525+00:00", "trade", 12.82, 18.0]
["2026-09-24T14:36:22.050543+00:00", "trade", 12.825, 18.0]
["2026-09-24T14:36:22.051100+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:22.051516+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:22.052453+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:22.053014+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:22.053465+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:22.053952+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:22.444078+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:36:23.009105+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:36:23.009126+00:00", "trade", 12.825, 50.0]
["2026-09-24T14:36:23.013823+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:23.021110+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:23.070629+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:36:23.070680+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:36:23.298134+00:00", "trade", 12.8256, 10.0]
["2026-09-24T14:36:23.818729+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:24.024916+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:24.265808+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:24.267154+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:24.270312+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:24.606208+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:25.009306+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:36:25.037206+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:25.214449+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:36:25.493306+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:25.665407+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:25.703302+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:25.706099+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:26.299360+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:26.315819+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:26.326119+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:26.580481+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:26.581588+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:26.582050+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:26.584851+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:26.659319+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:26.660001+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:26.970652+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:26.971088+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:26.972075+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:26.973203+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:27.459153+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:27.735511+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:36:27.735520+00:00", "trade", 12.825, 7.0]
["2026-09-24T14:36:27.736831+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:27.736871+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:27.738990+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:36:27.739017+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:27.740324+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:27.925146+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:28.046054+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:28.101897+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:28.188879+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:28.189942+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:28.190373+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:28.307789+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:28.308260+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:28.531082+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:28.622399+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:28.622871+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:28.715929+00:00", "trade", 12.8297, 100.0]
["2026-09-24T14:36:28.716559+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:28.724626+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:28.725325+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:28.725801+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:28.726523+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:28.744298+00:00", "trade", 12.8251, 100.0]
["2026-09-24T14:36:28.745629+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:28.820076+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:28.926190+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:29.032810+00:00", "trade", 12.825, 1091.0]
["2026-09-24T14:36:29.032822+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:29.033280+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:29.202532+00:00", "trade", 12.8233, 1.0]
["2026-09-24T14:36:29.596525+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:29.597001+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:29.925163+00:00", "trade", 12.83, 8.0]
["2026-09-24T14:36:29.925178+00:00", "trade", 12.825, 8.0]
["2026-09-24T14:36:29.994209+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:30.135837+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:30.515391+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:30.616975+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:30.656254+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:30.952743+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:36:30.986754+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:36:31.248222+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.304519+00:00", "trade", 12.8265, 150.0]
["2026-09-24T14:36:31.305839+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.706451+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.706932+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.739780+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.768437+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:31.813902+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:31.814967+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:31.815967+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.820500+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:36:31.820990+00:00", "trade", 12.825, 800.0]
["2026-09-24T14:36:31.820990+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:36:31.821370+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.821450+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.821490+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.827311+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:31.828652+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.870061+00:00", "trade", 12.825, 13.0]
["2026-09-24T14:36:31.892381+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:31.903582+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:31.930927+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.931207+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.931207+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.931443+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.931834+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.939407+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.939447+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:31.951932+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:32.432273+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:32.607746+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:32.720250+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:32.722987+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:32.844953+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:33.231979+00:00", "trade", 12.8215, 1800.0]
["2026-09-24T14:36:33.322989+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:33.329660+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:33.350535+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:33.371328+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:33.790758+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:33.868677+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:33.890258+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:34.689023+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:34.781135+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:34.793775+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:34.893007+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:35.018411+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:35.072986+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:35.101434+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:35.101514+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:35.121665+00:00", "trade", 12.8251, 25.0]
["2026-09-24T14:36:35.130765+00:00", "trade", 12.8201, 3900.0]
["2026-09-24T14:36:35.131365+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:35.131791+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:35.342199+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:35.342615+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:35.345873+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:35.567549+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:36:35.569146+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:35.569146+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:35.599731+00:00", "trade", 12.821, 87.0]
["2026-09-24T14:36:35.600395+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:35.739273+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:35.743703+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:35.905082+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:35.909317+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:35.936387+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:36.250171+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:36.258977+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:36.284445+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:36:36.286520+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:36.310418+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:36.389419+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:36.610630+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:36:36.610642+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:36:36.649591+00:00", "trade", 12.8201, 800.0]
["2026-09-24T14:36:36.650181+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:36.661818+00:00", "trade", 12.8036, 10.0]
["2026-09-24T14:36:36.828837+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:36.929111+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:36.929588+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:36.929845+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:36:36.929868+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:36.930001+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:36.930239+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:36.930308+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:36.930401+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:36.930437+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:36.930462+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:36.930555+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:36.931111+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:36.971523+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.008446+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.008927+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.067381+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.119611+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.119932+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.121309+00:00", "trade", 12.82, 1000.0]
["2026-09-24T14:36:37.121312+00:00", "trade", 12.82, 1800.0]
["2026-09-24T14:36:37.121330+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.121806+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.121811+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.121841+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.122102+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.122530+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:36:37.124813+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.131558+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:37.171153+00:00", "trade", 12.82, 1250.0]
["2026-09-24T14:36:37.247806+00:00", "trade", 12.82, 269.0]
["2026-09-24T14:36:37.247857+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:36:37.247866+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:36:37.248774+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.248774+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.248814+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.249256+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.250614+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.389967+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:36:37.454258+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:36:37.454709+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:36:37.454961+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.589776+00:00", "trade", 12.8251, 3150.0]
["2026-09-24T14:36:37.590745+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:36:37.590806+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.591367+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.591367+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.591562+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.592044+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.608889+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.691452+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:36:37.692077+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.707128+00:00", "trade", 12.8251, 1900.0]
["2026-09-24T14:36:37.708116+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.755472+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:37.779105+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:37.850336+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:36:38.027639+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:36:38.028677+00:00", "trade", 12.825, 572.0]
["2026-09-24T14:36:38.295233+00:00", "trade", 12.8201, 1.0]
["2026-09-24T14:36:38.333120+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:36:38.337490+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:36:38.337520+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:36:38.517853+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:38.518350+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:38.800558+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:38.801636+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:38.852054+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:36:39.193381+00:00", "trade", 12.8251, 1900.0]
["2026-09-24T14:36:39.219161+00:00", "trade", 12.825, 3.0]
["2026-09-24T14:36:39.220933+00:00", "trade", 12.8212, 12.0]
["2026-09-24T14:36:39.709794+00:00", "trade", 12.82, 3237.0]
["2026-09-24T14:36:39.899185+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:39.899672+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.019152+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.021738+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.025308+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:40.026613+00:00", "trade", 12.825, 1000.0]
["2026-09-24T14:36:40.026755+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.027176+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.027677+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.028519+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.045028+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.084630+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:40.444740+00:00", "trade", 12.82, 1900.0]
["2026-09-24T14:36:40.457069+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:40.625577+00:00", "trade", 12.82, 600.0]
["2026-09-24T14:36:40.625589+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.626456+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.627320+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:36:40.627343+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.627384+00:00", "trade", 12.82, 800.0]
["2026-09-24T14:36:40.627387+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:36:40.627789+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:36:40.627832+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:36:40.628456+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.638104+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.679257+00:00", "trade", 12.825, 50.0]
["2026-09-24T14:36:40.713849+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:40.738804+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.837757+00:00", "trade", 12.8299, 200.0]
["2026-09-24T14:36:40.838322+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.838793+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.884357+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:40.902519+00:00", "trade", 12.8208, 145.0]
["2026-09-24T14:36:40.903432+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:41.017680+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:41.022569+00:00", "trade", 12.8045, 100.0]
["2026-09-24T14:36:41.369034+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:41.520109+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:41.526525+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:41.677896+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:41.827807+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:41.869032+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:41.959583+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:41.967788+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:42.004160+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:42.010359+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:42.030047+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:42.032896+00:00", "trade", 12.8218, 1900.0]
["2026-09-24T14:36:42.037409+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:42.037439+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:42.090018+00:00", "trade", 12.8238, 10.0]
["2026-09-24T14:36:42.091388+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:42.253037+00:00", "trade", 12.82, 16.0]
["2026-09-24T14:36:42.509521+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:42.510468+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:42.514202+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:42.514804+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:42.525128+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:43.139911+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:36:43.304746+00:00", "trade", 12.8271, 1.0]
["2026-09-24T14:36:43.305892+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:43.489239+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:43.489680+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:43.603793+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:43.742573+00:00", "trade", 12.8299, 36.0]
["2026-09-24T14:36:43.744123+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:43.757369+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:43.854118+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:36:43.934070+00:00", "trade", 12.8201, 7.0]
["2026-09-24T14:36:44.024808+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:44.027257+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:44.046920+00:00", "trade", 12.8237, 50.0]
["2026-09-24T14:36:44.050439+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:44.179201+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:44.434567+00:00", "trade", 12.8251, 1900.0]
["2026-09-24T14:36:44.439327+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:44.445833+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:44.479523+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:44.725054+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:44.866695+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:36:44.867649+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:44.867720+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:44.871609+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:44.961599+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:45.004255+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:45.007298+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:45.008045+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:45.040452+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:45.041865+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:45.058947+00:00", "trade", 12.8213, 68.0]
["2026-09-24T14:36:45.651641+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:36:45.651671+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:36:45.652583+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:45.751521+00:00", "trade", 12.8238, 3900.0]
["2026-09-24T14:36:45.813926+00:00", "trade", 12.8229, 1.0]
["2026-09-24T14:36:46.137565+00:00", "trade", 12.825, 51.0]
["2026-09-24T14:36:46.137592+00:00", "trade", 12.82, 51.0]
["2026-09-24T14:36:46.156293+00:00", "trade", 12.8226, 6.0]
["2026-09-24T14:36:46.180047+00:00", "trade", 12.8226, 1.0]
["2026-09-24T14:36:46.857892+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:47.409677+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:47.410754+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:47.542319+00:00", "trade", 12.8238, 11.0]
["2026-09-24T14:36:47.553386+00:00", "trade", 12.8233, 2.0]
["2026-09-24T14:36:47.690805+00:00", "trade", 12.83, 3283.0]
["2026-09-24T14:36:47.691449+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:47.846823+00:00", "trade", 12.825, 70.0]
["2026-09-24T14:36:47.860849+00:00", "trade", 12.8267, 70.0]
["2026-09-24T14:36:47.861880+00:00", "trade", 12.82, 458.0]
["2026-09-24T14:36:47.919729+00:00", "trade", 12.825, 51.0]
["2026-09-24T14:36:47.919735+00:00", "trade", 12.82, 51.0]
["2026-09-24T14:36:48.019643+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:48.131522+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:48.142459+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:49.022338+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:49.138791+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:49.377805+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:49.377811+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:36:49.377811+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:36:49.377817+00:00", "trade", 12.82, 90.0]
["2026-09-24T14:36:49.377937+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:36:49.377940+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:36:49.377955+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:49.377964+00:00", "trade", 12.82, 93.0]
["2026-09-24T14:36:49.377970+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:36:49.378060+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:36:49.378311+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.378556+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.378596+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.378596+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.378912+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.379278+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.379318+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.379594+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.379594+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.379634+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.379754+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.380075+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.380917+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.381994+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.382696+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.383358+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.433131+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.435016+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.498546+00:00", "trade", 12.82, 70.0]
["2026-09-24T14:36:49.516351+00:00", "trade", 12.825, 70.0]
["2026-09-24T14:36:49.517478+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.607944+00:00", "trade", 12.825, 70.0]
["2026-09-24T14:36:49.822277+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:36:49.822834+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:36:49.882880+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.891395+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.892543+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.927095+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:49.927612+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:50.020403+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:50.033770+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:50.142812+00:00", "trade", 12.825, 95.0]
["2026-09-24T14:36:50.187415+00:00", "trade", 12.82, 1000.0]
["2026-09-24T14:36:50.188018+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:50.188429+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:51.501034+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:51.501644+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:51.501684+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:51.501729+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:51.502325+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:51.503127+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:51.505590+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:36:51.506210+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:51.646843+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:51.647592+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:51.663961+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:51.665259+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:51.666211+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:51.679413+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:51.684244+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:51.723502+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:51.746158+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:51.759477+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:51.769476+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:51.790211+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:51.806224+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:51.829962+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:52.170122+00:00", "trade", 12.82, 110.0]
["2026-09-24T14:36:52.170131+00:00", "trade", 12.825, 110.0]
["2026-09-24T14:36:52.170167+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:36:52.170176+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:52.170182+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:36:52.170200+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:52.170212+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:36:52.170218+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:52.170249+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:52.170255+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:36:52.170264+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:36:52.170273+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:52.170303+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:52.170309+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:36:52.170321+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:36:52.170324+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:52.170673+00:00", "trade", 12.825, 820.0]
["2026-09-24T14:36:52.171583+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:52.185324+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:52.185606+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:36:52.186208+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:52.252672+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:36:52.508285+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:36:52.511160+00:00", "trade", 12.8241, 41.0]
["2026-09-24T14:36:52.552804+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:36:52.588225+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:36:52.612277+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:52.630852+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:36:52.802252+00:00", "trade", 12.8239, 10.0]
["2026-09-24T14:36:52.805091+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:36:52.805157+00:00", "trade", 12.82, 70.0]
["2026-09-24T14:36:52.805217+00:00", "trade", 12.82, 74.0]
["2026-09-24T14:36:52.806005+00:00", "trade", 12.82, 98.0]
["2026-09-24T14:36:52.806022+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:52.806268+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:52.806308+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:52.806588+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:52.822862+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:52.845481+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:52.961614+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:53.087666+00:00", "trade", 12.8201, 500.0]
["2026-09-24T14:36:53.101763+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:53.180035+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:53.338817+00:00", "trade", 12.8131, 3.0]
["2026-09-24T14:36:53.852238+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:36:53.993122+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:54.017092+00:00", "trade", 12.8266, 2.0]
["2026-09-24T14:36:54.249754+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:36:54.250400+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:54.250415+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:54.250415+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:54.252734+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:36:54.396393+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:36:54.412960+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:36:54.493726+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:36:54.504131+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:36:54.523557+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:54.595321+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:36:54.595574+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:36:54.659383+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:36:54.687488+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:36:54.841636+00:00", "trade", 12.8241, 23.0]
["2026-09-24T14:36:54.849331+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:36:54.875261+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:54.875978+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:54.876439+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:54.876694+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:54.881024+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:36:54.881491+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:54.969558+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:36:55.123354+00:00", "trade", 12.8201, 1.0]
["2026-09-24T14:36:55.163410+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:55.227036+00:00", "trade", 12.8266, 2.0]
["2026-09-24T14:36:55.392482+00:00", "trade", 12.8266, 17.0]
["2026-09-24T14:36:55.392848+00:00", "trade", 12.8266, 1.0]
["2026-09-24T14:36:55.858726+00:00", "trade", 12.8201, 1000.0]
["2026-09-24T14:36:56.055384+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:56.087925+00:00", "trade", 12.8269, 4000.0]
["2026-09-24T14:36:56.107832+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:56.146165+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:56.168189+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:56.218980+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:36:56.244601+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:36:56.345375+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:56.854424+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:56.855573+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:57.067028+00:00", "trade", 12.8266, 100.0]
["2026-09-24T14:36:57.119335+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:36:57.316865+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:36:57.915931+00:00", "trade", 12.8201, 45.0]
["2026-09-24T14:36:57.943513+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:36:58.428002+00:00", "trade", 12.825, 17.0]
["2026-09-24T14:36:58.594900+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:58.789013+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:58.804588+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:36:59.032358+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:59.186172+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:36:59.218045+00:00", "trade", 12.8232, 18.0]
["2026-09-24T14:36:59.255367+00:00", "trade", 12.82, 14.0]
["2026-09-24T14:36:59.427020+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:59.428063+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:59.994230+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:00.041936+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:00.043208+00:00", "trade", 12.825, 7.0]
["2026-09-24T14:37:00.174974+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:37:00.375943+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:00.376990+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:37:01.288808+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:37:01.512614+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:37:01.514618+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:01.515099+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:01.515686+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:01.768101+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:01.938948+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:02.165755+00:00", "trade", 12.825, 15.0]
["2026-09-24T14:37:02.350760+00:00", "trade", 12.8201, 51.0]
["2026-09-24T14:37:02.543850+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:02.570609+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:02.571225+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:02.571225+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:03.010177+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:37:03.077108+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:03.213188+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:03.224402+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:37:03.378989+00:00", "trade", 12.8269, 19.0]
["2026-09-24T14:37:04.069395+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:04.136750+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:37:04.136765+00:00", "trade", 12.825, 3.0]
["2026-09-24T14:37:04.163421+00:00", "trade", 12.8136, 100.0]
["2026-09-24T14:37:04.189457+00:00", "trade", 12.82, 20000.0]
["2026-09-24T14:37:04.484310+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:37:04.562262+00:00", "trade", 12.8232, 6.0]
["2026-09-24T14:37:04.604174+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:04.706138+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:37:04.718419+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:37:04.754081+00:00", "trade", 12.8232, 1.0]
["2026-09-24T14:37:05.042954+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:05.095119+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:05.247962+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:05.315119+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:05.315816+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:05.631344+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:05.757468+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:06.082099+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:06.626407+00:00", "trade", 12.8298, 10.0]
["2026-09-24T14:37:06.793694+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:06.851832+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:37:06.950416+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:37:06.996976+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:07.465524+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:37:07.535017+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:07.579397+00:00", "trade", 12.8222, 600.0]
["2026-09-24T14:37:07.714022+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:07.849871+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:07.855796+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:37:08.048108+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:08.287605+00:00", "trade", 12.8215, 214.0]
["2026-09-24T14:37:08.287969+00:00", "trade", 12.8215, 1.0]
["2026-09-24T14:37:08.294381+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:08.563547+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:08.677540+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:08.845681+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:09.096864+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:09.856221+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:10.643479+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:10.801071+00:00", "trade", 12.8223, 100.0]
["2026-09-24T14:37:10.900656+00:00", "trade", 12.8201, 7.0]
["2026-09-24T14:37:11.125163+00:00", "trade", 12.8299, 1.0]
["2026-09-24T14:37:11.176580+00:00", "trade", 12.83, 800.0]
["2026-09-24T14:37:11.176586+00:00", "trade", 12.825, 800.0]
["2026-09-24T14:37:11.372780+00:00", "trade", 12.82, 70.0]
["2026-09-24T14:37:11.796639+00:00", "trade", 12.8231, 34.0]
["2026-09-24T14:37:11.843470+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:11.902236+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:12.242853+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:12.247310+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:37:12.247313+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:37:12.247319+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:37:12.247319+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:37:12.247322+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:37:12.247322+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:37:12.247409+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:37:12.247463+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:37:12.247490+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:37:12.248092+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:12.248107+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:12.248148+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:12.248268+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:12.248308+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:12.248308+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:12.248693+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:37:12.248799+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:12.250392+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:37:12.250602+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:37:12.256454+00:00", "trade", 12.82, 11.0]
["2026-09-24T14:37:12.268782+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:12.268967+00:00", "trade", 12.825, 7.0]
["2026-09-24T14:37:12.269030+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:37:12.269036+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:37:12.269106+00:00", "trade", 12.825, 275.0]
["2026-09-24T14:37:12.271629+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:12.377123+00:00", "trade", 12.825, 177.0]
["2026-09-24T14:37:12.377132+00:00", "trade", 12.83, 177.0]
["2026-09-24T14:37:12.426264+00:00", "trade", 12.83, 70.0]
["2026-09-24T14:37:12.646224+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:12.872634+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:12.913036+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:13.187161+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:13.391550+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:13.758900+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:13.970774+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:14.262543+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:14.455952+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:14.574011+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:15.578105+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:15.612323+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:37:15.612350+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:37:15.686144+00:00", "trade", 12.8215, 399.0]
["2026-09-24T14:37:15.762606+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:16.065198+00:00", "trade", 12.8219, 1.0]
["2026-09-24T14:37:16.854110+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:16.968160+00:00", "trade", 12.825, 40.0]
["2026-09-24T14:37:17.058911+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:17.379903+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:37:17.380934+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:17.382698+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:17.383896+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:17.709767+00:00", "trade", 12.8218, 17.0]
["2026-09-24T14:37:18.219429+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:18.324346+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:18.564903+00:00", "trade", 12.82, 23.0]
["2026-09-24T14:37:18.675952+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:37:19.033641+00:00", "trade", 12.825, 563.0]
["2026-09-24T14:37:19.033671+00:00", "trade", 12.825, 266.0]
["2026-09-24T14:37:19.073807+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:37:19.334563+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:19.451581+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:37:19.610898+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:20.071264+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:20.648398+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:20.690111+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:20.690313+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:20.693290+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:37:20.891201+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:21.039287+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:21.851796+00:00", "trade", 12.83, 23.0]
["2026-09-24T14:37:22.022862+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:22.126320+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:22.261242+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:22.261713+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:22.261713+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:22.465732+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:22.763620+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:22.780340+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:22.817443+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:22.888344+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:23.131900+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:23.278431+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:37:23.278449+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:37:23.584300+00:00", "trade", 12.8237, 18.0]
["2026-09-24T14:37:23.630081+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:23.686589+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:24.162908+00:00", "trade", 12.8225, 24.0]
["2026-09-24T14:37:24.207638+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:24.248486+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:24.646661+00:00", "trade", 12.8218, 34.0]
["2026-09-24T14:37:25.849331+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:26.087842+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:37:26.278966+00:00", "trade", 12.825, 6.0]
["2026-09-24T14:37:26.782563+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:37:27.360158+00:00", "trade", 12.8264, 1.0]
["2026-09-24T14:37:27.578689+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:27.579842+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:27.865433+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:27.906875+00:00", "trade", 12.826, 35.0]
["2026-09-24T14:37:28.308255+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:28.469240+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:29.189246+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:37:29.994260+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:30.124199+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:30.388217+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:37:30.388217+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:37:30.389486+00:00", "trade", 12.825, 6.0]
["2026-09-24T14:37:30.389636+00:00", "trade", 12.825, 105.0]
["2026-09-24T14:37:30.822015+00:00", "trade", 12.8071, 51.0]
["2026-09-24T14:37:31.007148+00:00", "trade", 12.825, 546.0]
["2026-09-24T14:37:31.052488+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:31.327064+00:00", "trade", 12.8225, 308.0]
["2026-09-24T14:37:31.348565+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:31.348589+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:37:31.562688+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:37:31.847351+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:32.205016+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:37:32.205513+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:32.205542+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:37:32.215074+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:37:32.309431+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:32.310789+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:32.420209+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:32.421779+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:32.781064+00:00", "trade", 12.825, 150.0]
["2026-09-24T14:37:32.781064+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:37:32.781648+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:32.816356+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:32.824275+00:00", "trade", 12.825, 2300.0]
["2026-09-24T14:37:33.156814+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:33.181242+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:37:33.181774+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:37:33.271592+00:00", "trade", 12.8172, 103.0]
["2026-09-24T14:37:33.356371+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:37:33.854522+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:33.860834+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:34.229366+00:00", "trade", 12.8201, 51.0]
["2026-09-24T14:37:34.691161+00:00", "trade", 12.8201, 34.0]
["2026-09-24T14:37:34.821922+00:00", "trade", 12.8157, 35.0]
["2026-09-24T14:37:35.111098+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:35.853765+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:35.902485+00:00", "trade", 12.8229, 70.0]
["2026-09-24T14:37:36.202938+00:00", "trade", 12.83, 81.0]
["2026-09-24T14:37:36.203856+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.203896+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.203976+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.203976+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.204332+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.204773+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.250588+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.250708+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.250713+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.250713+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.251109+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.251109+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.251229+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.314769+00:00", "trade", 12.8239, 34.0]
["2026-09-24T14:37:36.469428+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:36.494710+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.495427+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.495668+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.524461+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.535938+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:36.894119+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.894199+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.986549+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:36.987025+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.116514+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.170168+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.171761+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.213967+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.706274+00:00", "trade", 12.83, 204.0]
["2026-09-24T14:37:37.706278+00:00", "trade", 12.83, 296.0]
["2026-09-24T14:37:37.706284+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:37.706284+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:37.706286+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:37:37.706289+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:37.706346+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:37:37.706364+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:37:37.707345+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.707360+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.707471+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:37:37.707570+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:37.707657+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:37.710106+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.711645+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.711660+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.715489+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.715805+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.715845+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.716547+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.723574+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.730572+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:37:37.793726+00:00", "trade", 12.8299, 3900.0]
["2026-09-24T14:37:37.823778+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.824615+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:37.825101+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:38.105128+00:00", "trade", 12.83, 64.0]
["2026-09-24T14:37:38.105550+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:38.106152+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:38.426541+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:38.429437+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:38.616291+00:00", "trade", 12.83, 2300.0]
["2026-09-24T14:37:38.768407+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:38.933473+00:00", "trade", 12.8229, 1500.0]
["2026-09-24T14:37:38.934565+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:37:38.934595+00:00", "trade", 12.825, 150.0]
["2026-09-24T14:37:38.935175+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:38.960631+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:39.159771+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:39.160258+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:39.298033+00:00", "trade", 12.8272, 16.0]
["2026-09-24T14:37:39.403865+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:40.145357+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:37:40.145925+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:40.145930+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:40.145975+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:40.146010+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:40.146376+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:40.155137+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:40.155142+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:40.233790+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:40.233835+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:40.238296+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:40.307495+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:40.367515+00:00", "trade", 12.8277, 1.0]
["2026-09-24T14:37:41.002402+00:00", "trade", 12.8085, 63.0]
["2026-09-24T14:37:41.028562+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:41.131733+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:41.190420+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:37:41.190447+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:37:41.247081+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:41.285853+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:41.823640+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:42.396127+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:42.480557+00:00", "trade", 12.8162, 200.0]
["2026-09-24T14:37:42.485633+00:00", "trade", 12.8179, 300.0]
["2026-09-24T14:37:42.872177+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:42.872859+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:43.058768+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:43.060121+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:43.060562+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:43.801480+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:43.801921+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:43.802403+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:43.959934+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:43.960415+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:43.968865+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:43.986810+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:37:44.382431+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:44.490699+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:44.556247+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:44.556728+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:44.693638+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:44.694652+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:44.863190+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:45.137747+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:45.139088+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:37:45.196835+00:00", "trade", 12.8299, 8.0]
["2026-09-24T14:37:45.455455+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:45.855328+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:45.855332+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:37:46.595566+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:47.434041+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:47.434903+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:47.436186+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:47.437258+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:47.657018+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:47.787414+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:47.788457+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:47.980170+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:48.568303+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:48.573968+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:37:48.574463+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:48.574894+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:48.655461+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:48.655937+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:49.183336+00:00", "trade", 12.8235, 48.0]
["2026-09-24T14:37:49.202907+00:00", "trade", 12.825, 7.0]
["2026-09-24T14:37:49.202916+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:37:49.205493+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:37:49.505300+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:49.626732+00:00", "trade", 12.8235, 2.0]
["2026-09-24T14:37:49.627096+00:00", "trade", 12.8235, 1.0]
["2026-09-24T14:37:49.732627+00:00", "trade", 12.8272, 4.0]
["2026-09-24T14:37:49.755073+00:00", "trade", 12.8272, 1.0]
["2026-09-24T14:37:49.849883+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:49.898632+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:50.164190+00:00", "trade", 12.8263, 200.0]
["2026-09-24T14:37:50.643074+00:00", "trade", 12.83, 1000.0]
["2026-09-24T14:37:50.686357+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:37:50.689875+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:37:50.746602+00:00", "trade", 12.825, 18.0]
["2026-09-24T14:37:50.746617+00:00", "trade", 12.82, 18.0]
["2026-09-24T14:37:50.746654+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:37:50.746666+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:37:50.747655+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:50.748101+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:50.833504+00:00", "trade", 12.82, 70.0]
["2026-09-24T14:37:50.850365+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:50.851413+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:50.851854+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:50.856006+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:37:51.389053+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:51.552108+00:00", "trade", 12.8272, 2.0]
["2026-09-24T14:37:52.417249+00:00", "trade", 12.83, 68.0]
["2026-09-24T14:37:52.417282+00:00", "trade", 12.825, 68.0]
["2026-09-24T14:37:52.568387+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:52.626539+00:00", "trade", 12.8279, 1000.0]
["2026-09-24T14:37:52.852141+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:53.539080+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:53.874190+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:37:53.976675+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:54.177570+00:00", "trade", 12.825, 123.0]
["2026-09-24T14:37:54.585881+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:54.943931+00:00", "trade", 12.825, 35.0]
["2026-09-24T14:37:54.943937+00:00", "trade", 12.83, 35.0]
["2026-09-24T14:37:55.132947+00:00", "trade", 12.8272, 83.0]
["2026-09-24T14:37:55.462674+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:55.463115+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:55.463586+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:55.467596+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:55.468312+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:55.542164+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:55.542725+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:55.542890+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:55.551531+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:37:55.551606+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:37:55.551649+00:00", "trade", 12.83, 198.0]
["2026-09-24T14:37:55.551651+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:37:55.551655+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:37:55.551658+00:00", "trade", 12.83, 6.0]
["2026-09-24T14:37:55.551658+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551660+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551664+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551664+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551666+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551670+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:37:55.551670+00:00", "trade", 12.83, 4000.0]
["2026-09-24T14:37:55.551670+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551682+00:00", "trade", 12.83, 232.0]
["2026-09-24T14:37:55.551684+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:37:55.551691+00:00", "trade", 12.83, 66.0]
["2026-09-24T14:37:55.551691+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:37:55.551697+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:37:55.551697+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551697+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551703+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551703+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551703+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551706+00:00", "trade", 12.83, 2000.0]
["2026-09-24T14:37:55.551706+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551712+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551712+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:37:55.551718+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551718+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551718+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:37:55.551720+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:37:55.551725+00:00", "trade", 12.83, 342.0]
["2026-09-24T14:37:55.551731+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551731+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:37:55.551731+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551731+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551731+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551731+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551731+00:00", "trade", 12.83, 12.0]
["2026-09-24T14:37:55.551731+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551731+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551731+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:37:55.551736+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551736+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:37:55.551736+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:37:55.551739+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551739+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:37:55.551741+00:00", "trade", 12.83, 45.0]
["2026-09-24T14:37:55.551745+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:37:55.551745+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551749+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551749+00:00", "trade", 12.83, 78.0]
["2026-09-24T14:37:55.551754+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551754+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551758+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:37:55.551758+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:37:55.551760+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551763+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:37:55.551763+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551766+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551766+00:00", "trade", 12.83, 600.0]
["2026-09-24T14:37:55.551769+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:37:55.551769+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:37:55.551772+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:37:55.551775+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551775+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551775+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551775+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551778+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551778+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551778+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551778+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551781+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551781+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:55.551781+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:37:55.551784+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:37:55.551784+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:37:55.551784+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551784+00:00", "trade", 12.83, 45.0]
["2026-09-24T14:37:55.551787+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:37:55.551787+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:37:55.551790+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551799+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:37:55.551807+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:37:55.551812+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:37:55.551829+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551832+00:00", "trade", 12.83, 600.0]
["2026-09-24T14:37:55.551835+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551835+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:37:55.551841+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551841+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:37:55.551841+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:37:55.551844+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551850+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:37:55.551850+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551850+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551850+00:00", "trade", 12.83, 491.0]
["2026-09-24T14:37:55.551856+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551859+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551862+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551865+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:55.551877+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:37:55.551892+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:37:55.552132+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:37:55.552142+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552337+00:00", "trade", 12.83, 500.0]
["2026-09-24T14:37:55.552378+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552414+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552418+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552463+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552463+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552523+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552543+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552624+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552639+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552859+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552904+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552904+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552904+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552929+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552969+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552969+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.552979+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.553060+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.553180+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.553180+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.553220+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.553336+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.553340+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.554222+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.554242+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.554804+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.554824+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.554824+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.554859+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.554984+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.555300+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.558039+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:37:55.564029+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:37:55.564029+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:37:55.565419+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.566226+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:55.576067+00:00", "trade", 12.835, 2500.0]
["2026-09-24T14:37:55.578830+00:00", "trade", 12.835, 76.0]
["2026-09-24T14:37:55.579194+00:00", "trade", 12.835, 38.0]
["2026-09-24T14:37:55.579230+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:37:55.580024+00:00", "trade", 12.835, 76.0]
["2026-09-24T14:37:55.580526+00:00", "trade", 12.835, 38.0]
["2026-09-24T14:37:55.580842+00:00", "trade", 12.835, 1250.0]
["2026-09-24T14:37:55.581004+00:00", "trade", 12.835, 76.0]
["2026-09-24T14:37:55.593601+00:00", "trade", 12.835, 400.0]
["2026-09-24T14:37:55.594248+00:00", "trade", 12.835, 800.0]
["2026-09-24T14:37:55.627958+00:00", "trade", 12.835, 1000.0]
["2026-09-24T14:37:55.630881+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:37:55.630881+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:37:55.630884+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:37:55.630917+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:37:55.630920+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:37:55.631925+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:37:55.885123+00:00", "trade", 12.8368, 1.0]
["2026-09-24T14:37:56.051695+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:56.201920+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:56.300601+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:37:56.755458+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:37:56.755614+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:37:56.755632+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:37:56.755822+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:37:56.928238+00:00", "trade", 12.8334, 10.0]
["2026-09-24T14:37:56.968318+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:57.240292+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:57.276223+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:57.276664+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:57.303909+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:57.404584+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:57.512253+00:00", "trade", 12.8368, 5.0]
["2026-09-24T14:37:57.662203+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:37:57.745207+00:00", "trade", 12.8331, 107.0]
["2026-09-24T14:37:57.745571+00:00", "trade", 12.8331, 1.0]
["2026-09-24T14:37:57.895536+00:00", "trade", 12.8253, 1.0]
["2026-09-24T14:37:57.941425+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:58.050691+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:58.162312+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:58.246458+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:37:59.140231+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:37:59.306907+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:59.659333+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:37:59.994285+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.112241+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:38:00.227268+00:00", "trade", 12.84, 12081.0]
["2026-09-24T14:38:00.302716+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.302741+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.373631+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:38:00.398377+00:00", "trade", 12.83, 70.0]
["2026-09-24T14:38:00.500134+00:00", "trade", 12.83, 23.0]
["2026-09-24T14:38:00.501511+00:00", "trade", 12.84, 40.0]
["2026-09-24T14:38:00.501694+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:38:00.501935+00:00", "trade", 12.84, 18.0]
["2026-09-24T14:38:00.503228+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:38:00.508692+00:00", "trade", 12.84, 70.0]
["2026-09-24T14:38:00.508761+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:00.508827+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:00.508888+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:00.508949+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.508949+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.509086+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:38:00.509099+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.509470+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.509515+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.509781+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.509826+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.524281+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:38:00.550709+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:38:00.551320+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.551320+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.551320+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.551365+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.551365+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.551761+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.552232+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.733665+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.734186+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.842997+00:00", "trade", 12.8284, 12.0]
["2026-09-24T14:38:00.846900+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.986773+00:00", "trade", 12.835, 1900.0]
["2026-09-24T14:38:01.083981+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:01.294007+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:01.337329+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:38:01.423866+00:00", "trade", 12.835, 3150.0]
["2026-09-24T14:38:01.431896+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:01.432493+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:01.432573+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:01.432573+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:01.432653+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:01.433014+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:01.488391+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:01.490151+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:01.495032+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:01.559550+00:00", "trade", 12.8343, 1.0]
["2026-09-24T14:38:01.600865+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:01.675172+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:01.802692+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:01.803493+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:01.968507+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:02.023083+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:02.026892+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:02.027403+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:02.042930+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:02.104472+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:02.429602+00:00", "trade", 12.8386, 1900.0]
["2026-09-24T14:38:02.440419+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:38:02.456828+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:02.456828+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:02.457304+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:02.527933+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:02.527958+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:03.020929+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:03.021531+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:03.075389+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:03.116041+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:03.263604+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:03.264646+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:03.265127+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:03.324429+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:03.324910+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:03.436685+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:38:03.652901+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:38:03.886444+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:38:03.886453+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:38:03.886474+00:00", "trade", 12.835, 17.0]
["2026-09-24T14:38:03.886492+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:38:03.886501+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:38:03.886510+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:38:03.886658+00:00", "trade", 12.835, 163.0]
["2026-09-24T14:38:03.887077+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:03.887573+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:03.888209+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:04.116475+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:04.369665+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:04.432508+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:04.872402+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:04.982627+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:38:05.044189+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:05.073473+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:05.279615+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:05.419159+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:05.423253+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:05.423654+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:05.634377+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:06.212740+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:06.323001+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:06.873543+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:38:07.042417+00:00", "trade", 12.8114, 100.0]
["2026-09-24T14:38:07.235018+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:07.491059+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:08.306475+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:08.497133+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:38:08.516403+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:38:08.643760+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:08.643799+00:00", "trade", 12.835, 2500.0]
["2026-09-24T14:38:08.644126+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:08.645118+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:08.845106+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:38:09.492150+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:09.518303+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:09.570022+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:38:09.571077+00:00", "trade", 12.835, 887.0]
["2026-09-24T14:38:09.767643+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:09.848643+00:00", "trade", 12.8196, 5.0]
["2026-09-24T14:38:10.041130+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:10.178242+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:38:10.178251+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:38:10.206510+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:10.783499+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:38:10.784326+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:38:10.785556+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:38:11.664371+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:11.677485+00:00", "trade", 12.8271, 35.0]
["2026-09-24T14:38:12.475470+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:38:12.525744+00:00", "trade", 12.835, 8.0]
["2026-09-24T14:38:12.903108+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:12.905577+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:38:15.049479+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:15.096492+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:15.356021+00:00", "trade", 12.8399, 1500.0]
["2026-09-24T14:38:15.357618+00:00", "trade", 12.835, 7.0]
["2026-09-24T14:38:15.715132+00:00", "trade", 12.8375, 13.0]
["2026-09-24T14:38:16.912302+00:00", "trade", 12.8334, 17.0]
["2026-09-24T14:38:17.050635+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:38:17.428195+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:38:17.944134+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:18.395300+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:18.396639+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:18.397591+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:18.504942+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:18.504962+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:18.504997+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:18.505403+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:18.523126+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:18.598920+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:38:18.688450+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:18.688452+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:18.688543+00:00", "trade", 12.84, 104.0]
["2026-09-24T14:38:18.688546+00:00", "trade", 12.84, 14.0]
["2026-09-24T14:38:18.688548+00:00", "trade", 12.84, 999.0]
["2026-09-24T14:38:18.688558+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:38:18.688561+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:18.688567+00:00", "trade", 12.84, 700.0]
["2026-09-24T14:38:18.688567+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:38:18.688570+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:18.688570+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:38:18.688574+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:38:18.688574+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:38:18.688588+00:00", "trade", 12.84, 6.0]
["2026-09-24T14:38:18.688624+00:00", "trade", 12.84, 1710.0]
["2026-09-24T14:38:18.688823+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:18.688832+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:18.688832+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:18.688832+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:38:18.688832+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:18.688837+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:18.688837+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:18.688842+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:18.688842+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:38:18.688842+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:38:18.688846+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:18.688846+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:18.688849+00:00", "trade", 12.84, 1370.0]
["2026-09-24T14:38:18.688852+00:00", "trade", 12.84, 1000.0]
["2026-09-24T14:38:18.688881+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:18.688996+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:18.689003+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:38:18.689007+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:18.689009+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:18.689009+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:38:18.689032+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:18.689042+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:18.689217+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:18.689272+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:18.689282+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:18.689297+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:18.689302+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:18.689333+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:18.689353+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:18.689357+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:18.689385+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:38:18.689423+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:18.689517+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:38:18.689618+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:18.689663+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:18.689663+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:18.689709+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:38:18.689743+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:18.689824+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:18.689829+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:18.692049+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:18.692600+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:18.694632+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:38:18.696329+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:18.696539+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:18.721088+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:18.721170+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:38:18.721222+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:38:18.721297+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:38:18.789125+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:18.853128+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:38:19.242059+00:00", "trade", 12.8401, 25.0]
["2026-09-24T14:38:19.708457+00:00", "trade", 12.8343, 51.0]
["2026-09-24T14:38:20.250501+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:20.818193+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:23.041937+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:23.071143+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:23.575062+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:24.003837+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.003907+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.329094+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.330808+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.358378+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.358865+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.414551+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:24.531371+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:24.533517+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.538835+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:24.539118+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:24.539903+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:24.539966+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:24.549820+00:00", "trade", 12.85, 6.0]
["2026-09-24T14:38:24.549832+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:38:24.549841+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:38:24.549881+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.550131+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.550146+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.550161+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.550175+00:00", "trade", 12.85, 6.0]
["2026-09-24T14:38:24.550352+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.550768+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.550773+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.550808+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.550848+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.551159+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.551364+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.552482+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:24.632422+00:00", "trade", 12.8214, 100.0]
["2026-09-24T14:38:24.646481+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:25.013494+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:25.066729+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:25.147984+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:38:25.148600+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:25.238019+00:00", "trade", 12.845, 71.0]
["2026-09-24T14:38:25.352938+00:00", "trade", 12.85, 18.0]
["2026-09-24T14:38:25.352971+00:00", "trade", 12.845, 18.0]
["2026-09-24T14:38:25.376220+00:00", "trade", 12.8463, 100.0]
["2026-09-24T14:38:25.431098+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:38:25.431116+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:25.431128+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:38:25.431146+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:25.431251+00:00", "trade", 12.845, 122.0]
["2026-09-24T14:38:25.431320+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:38:25.431760+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:25.456024+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:25.556373+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:25.753599+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:25.757037+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:25.768640+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:25.883920+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:25.977649+00:00", "trade", 12.8499, 1000.0]
["2026-09-24T14:38:26.500342+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:26.689857+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:27.258079+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:38:27.404964+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:38:27.405012+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:38:27.447158+00:00", "trade", 12.85, 8.0]
["2026-09-24T14:38:27.447206+00:00", "trade", 12.85, 9.0]
["2026-09-24T14:38:27.617733+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:27.617763+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:27.621773+00:00", "trade", 12.845, 700.0]
["2026-09-24T14:38:27.622364+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:27.622805+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:27.828796+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:27.933112+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:28.018169+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:28.049492+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:28.139314+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:28.278886+00:00", "trade", 12.845, 25.0]
["2026-09-24T14:38:28.652359+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:38:28.652378+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:38:28.656101+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:28.656582+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:28.818082+00:00", "trade", 12.845, 40.0]
["2026-09-24T14:38:29.454338+00:00", "trade", 12.845, 28.0]
["2026-09-24T14:38:29.455980+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:38:29.458482+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:38:29.994300+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:30.275252+00:00", "trade", 12.84, 25.0]
["2026-09-24T14:38:30.373187+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:30.557265+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:30.567649+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:30.857285+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:38:30.859002+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:38:31.104093+00:00", "trade", 12.845, 700.0]
["2026-09-24T14:38:31.104457+00:00", "trade", 12.845, 2500.0]
["2026-09-24T14:38:31.105278+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:31.105501+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:31.105877+00:00", "trade", 12.845, 2500.0]
["2026-09-24T14:38:31.106280+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:31.265510+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:31.338232+00:00", "trade", 12.836, 248.0]
["2026-09-24T14:38:31.342169+00:00", "trade", 12.836, 9.0]
["2026-09-24T14:38:31.342605+00:00", "trade", 12.836, 50.0]
["2026-09-24T14:38:31.476520+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:31.561380+00:00", "trade", 12.845, 641.0]
["2026-09-24T14:38:31.562002+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:38:31.562838+00:00", "trade", 12.85, 500.0]
["2026-09-24T14:38:31.562869+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:31.563662+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:38:31.564704+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:31.564706+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:38:31.565043+00:00", "trade", 12.85, 75.0]
["2026-09-24T14:38:31.565200+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:31.565250+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:31.565328+00:00", "trade", 12.85, 400.0]
["2026-09-24T14:38:31.565331+00:00", "trade", 12.85, 499.0]
["2026-09-24T14:38:31.565766+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:31.565806+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:31.565879+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:38:31.566206+00:00", "trade", 12.845, 9.0]
["2026-09-24T14:38:31.566808+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:38:31.575968+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:31.718616+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:38:31.718616+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:38:31.718667+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:38:31.718673+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:38:31.719573+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:31.724976+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:31.756561+00:00", "trade", 12.84, 70.0]
["2026-09-24T14:38:31.890615+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:32.341610+00:00", "trade", 12.8363, 22.0]
["2026-09-24T14:38:32.667588+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:32.974540+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:38:32.974555+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:38:33.389903+00:00", "trade", 12.85, 25.0]
["2026-09-24T14:38:33.464538+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:33.472643+00:00", "trade", 12.85, 300.0]
["2026-09-24T14:38:33.472649+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:38:33.746864+00:00", "trade", 12.8462, 1.0]
["2026-09-24T14:38:33.747225+00:00", "trade", 12.8462, 1.0]
["2026-09-24T14:38:33.780220+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:38:34.356687+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:34.380590+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:34.430253+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:34.536183+00:00", "trade", 12.846, 1.0]
["2026-09-24T14:38:35.337487+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:35.338762+00:00", "trade", 12.845, 7.0]
["2026-09-24T14:38:35.465090+00:00", "trade", 12.8401, 500.0]
["2026-09-24T14:38:35.488890+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:35.503351+00:00", "trade", 12.8462, 7.0]
["2026-09-24T14:38:35.503724+00:00", "trade", 12.8462, 1.0]
["2026-09-24T14:38:35.601096+00:00", "trade", 12.8304, 18.0]
["2026-09-24T14:38:36.270713+00:00", "trade", 12.8379, 100.0]
["2026-09-24T14:38:36.333323+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:36.401453+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:38:36.517446+00:00", "trade", 12.842, 1.0]
["2026-09-24T14:38:36.767898+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:36.819827+00:00", "trade", 12.845, 937.0]
["2026-09-24T14:38:36.976132+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:37.249694+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:38:37.300775+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:37.314152+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:37.323639+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:37.660228+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:37.760778+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:38.173934+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:38.181296+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:38.500322+00:00", "trade", 12.85, 56.0]
["2026-09-24T14:38:38.500412+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:38:38.501170+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:38.542714+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:38.781935+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:38.781941+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:38:38.781965+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:38:38.781983+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:38.781992+00:00", "trade", 12.845, 16.0]
["2026-09-24T14:38:38.782022+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:38:38.872536+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:38.875022+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:39.019146+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:39.185042+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:39.207027+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:38:39.209315+00:00", "trade", 12.8462, 1.0]
["2026-09-24T14:38:39.293176+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:39.388986+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:38:39.389003+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:38:39.389027+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:38:39.389042+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:39.389063+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:38:39.389072+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:39.389094+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:38:39.389105+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:38:39.389124+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:39.389154+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:38:39.389671+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:39.390142+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:39.447361+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:39.447970+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:39.530319+00:00", "trade", 12.845, 8000.0]
["2026-09-24T14:38:39.530918+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:39.531354+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:39.878187+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:39.881510+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:39.881946+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:39.980049+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:40.534383+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:40.534443+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:40.600877+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:40.601368+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:40.713896+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:40.786490+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:38:40.787536+00:00", "trade", 12.845, 722.0]
["2026-09-24T14:38:40.787883+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:40.820471+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:38:40.824723+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:38:41.001754+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:41.002235+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:41.204205+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:38:41.766769+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:41.767817+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:41.892698+00:00", "trade", 12.845, 8.0]
["2026-09-24T14:38:41.895116+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:38:41.898177+00:00", "trade", 12.8442, 1.0]
["2026-09-24T14:38:42.037330+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:42.054962+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:38:42.152461+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:38:42.339974+00:00", "trade", 12.8464, 100.0]
["2026-09-24T14:38:42.466429+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:42.504360+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:42.855263+00:00", "trade", 12.85, 23.0]
["2026-09-24T14:38:42.934090+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:38:43.042018+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:43.042094+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:43.284247+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:43.507740+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:43.713791+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:43.714393+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:43.715155+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:44.332438+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:44.358653+00:00", "trade", 12.845, 4000.0]
["2026-09-24T14:38:44.405538+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:44.456033+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:44.519735+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:44.652316+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:44.652978+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:44.653339+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:44.959400+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:45.339706+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:38:45.359921+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:45.397300+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:45.445555+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:45.504772+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:45.557452+00:00", "trade", 12.8446, 1.0]
["2026-09-24T14:38:45.570864+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:46.025700+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:38:46.025706+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:46.025718+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:38:46.025745+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:38:46.025751+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:46.025760+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:46.025772+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:38:46.025787+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:46.025799+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:38:46.025826+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:46.025853+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:38:46.025877+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:46.025911+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:38:46.025932+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:46.025959+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:38:46.025986+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:46.026136+00:00", "trade", 12.845, 399.0]
["2026-09-24T14:38:46.026371+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:46.026427+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:46.026868+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:46.177289+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:46.290539+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:38:46.715841+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:38:46.715842+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:46.715847+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:38:46.716529+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:46.716609+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:46.716689+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:46.718569+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:46.735310+00:00", "trade", 12.845, 34.0]
["2026-09-24T14:38:46.736291+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:46.945713+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:38:46.946763+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:46.948182+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:47.031501+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:47.194325+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:47.212372+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:47.561890+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:47.772013+00:00", "trade", 12.847, 1947.0]
["2026-09-24T14:38:48.086495+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:38:48.437637+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:48.939931+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:48.940251+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:48.940692+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:49.019491+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:49.020157+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:49.020824+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:49.025415+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:49.026698+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:49.041242+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:49.951303+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:50.261722+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:38:50.261746+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:38:50.782308+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:50.921298+00:00", "trade", 12.8497, 25.0]
["2026-09-24T14:38:51.188880+00:00", "trade", 12.8339, 1.0]
["2026-09-24T14:38:51.561394+00:00", "trade", 12.8289, 36.0]
["2026-09-24T14:38:51.929914+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:51.930979+00:00", "trade", 12.845, 345.0]
["2026-09-24T14:38:52.027630+00:00", "trade", 12.85, 400.0]
["2026-09-24T14:38:52.265576+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:52.377635+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:52.404059+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:52.609245+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:38:52.824866+00:00", "trade", 12.8401, 230.0]
["2026-09-24T14:38:53.040194+00:00", "trade", 12.8434, 17.0]
["2026-09-24T14:38:53.112493+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:53.302168+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:38:53.302174+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:38:53.707830+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:38:53.707836+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:38:53.751377+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:53.856421+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:38:53.920050+00:00", "trade", 12.846, 70.0]
["2026-09-24T14:38:54.390092+00:00", "trade", 12.84, 19.0]
["2026-09-24T14:38:54.393755+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:38:54.393764+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:38:54.427369+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.427517+00:00", "trade", 12.845, 2200.0]
["2026-09-24T14:38:54.427535+00:00", "trade", 12.845, 9.0]
["2026-09-24T14:38:54.427538+00:00", "trade", 12.845, 11.0]
["2026-09-24T14:38:54.427974+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:54.428055+00:00", "trade", 12.845, 600.0]
["2026-09-24T14:38:54.428521+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.428593+00:00", "trade", 12.845, 1874.0]
["2026-09-24T14:38:54.428596+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.428789+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:54.428872+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.429065+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:38:54.429084+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:54.429129+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:54.429210+00:00", "trade", 12.845, 76.0]
["2026-09-24T14:38:54.429279+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:54.429498+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:54.429507+00:00", "trade", 12.845, 30.0]
["2026-09-24T14:38:54.429950+00:00", "trade", 12.845, 2500.0]
["2026-09-24T14:38:54.429998+00:00", "trade", 12.845, 1874.0]
["2026-09-24T14:38:54.430064+00:00", "trade", 12.845, 1875.0]
["2026-09-24T14:38:54.435203+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:54.435260+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:54.435332+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:54.435387+00:00", "trade", 12.845, 1250.0]
["2026-09-24T14:38:54.436320+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.436330+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.436375+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.436427+00:00", "trade", 12.845, 800.0]
["2026-09-24T14:38:54.436440+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.436465+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.436484+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:54.436886+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.437058+00:00", "trade", 12.845, 1874.0]
["2026-09-24T14:38:54.437080+00:00", "trade", 12.845, 2126.0]
["2026-09-24T14:38:54.437152+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.437320+00:00", "trade", 12.845, 800.0]
["2026-09-24T14:38:54.438274+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.438358+00:00", "trade", 12.84, 40.0]
["2026-09-24T14:38:54.438380+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.438675+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.438962+00:00", "trade", 12.845, 2500.0]
["2026-09-24T14:38:54.443392+00:00", "trade", 12.845, 1600.0]
["2026-09-24T14:38:54.447569+00:00", "trade", 12.845, 800.0]
["2026-09-24T14:38:54.447878+00:00", "trade", 12.845, 800.0]
["2026-09-24T14:38:54.449842+00:00", "trade", 12.845, 935.0]
["2026-09-24T14:38:54.452158+00:00", "trade", 12.845, 26543.0]
["2026-09-24T14:38:54.469578+00:00", "trade", 12.8407, 805.0]
["2026-09-24T14:38:54.470880+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:38:54.470897+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.470912+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.470917+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.470937+00:00", "trade", 12.84, 26.0]
["2026-09-24T14:38:54.470995+00:00", "trade", 12.84, 75.0]
["2026-09-24T14:38:54.470998+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:38:54.470998+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:38:54.471001+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:54.471001+00:00", "trade", 12.84, 25.0]
["2026-09-24T14:38:54.471016+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:38:54.471052+00:00", "trade", 12.84, 255.0]
["2026-09-24T14:38:54.471085+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:54.471085+00:00", "trade", 12.84, 467.0]
["2026-09-24T14:38:54.471088+00:00", "trade", 12.84, 900.0]
["2026-09-24T14:38:54.471091+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:54.471091+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:38:54.471094+00:00", "trade", 12.84, 13.0]
["2026-09-24T14:38:54.471103+00:00", "trade", 12.84, 600.0]
["2026-09-24T14:38:54.471106+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:54.471110+00:00", "trade", 12.84, 72.0]
["2026-09-24T14:38:54.471110+00:00", "trade", 12.84, 240.0]
["2026-09-24T14:38:54.471115+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:54.471115+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:38:54.471115+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:54.471118+00:00", "trade", 12.84, 34.0]
["2026-09-24T14:38:54.471142+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:38:54.471163+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:38:54.471166+00:00", "trade", 12.84, 600.0]
["2026-09-24T14:38:54.471223+00:00", "trade", 12.84, 57.0]
["2026-09-24T14:38:54.471229+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:38:54.471235+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:38:54.471238+00:00", "trade", 12.84, 364.0]
["2026-09-24T14:38:54.471484+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.471569+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.471584+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.471585+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:54.471585+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:54.471587+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:54.471593+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:54.471594+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.471594+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.471599+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:38:54.471602+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:54.471604+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.471606+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:38:54.471609+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.471609+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.471614+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:54.471617+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:38:54.471620+00:00", "trade", 12.84, 900.0]
["2026-09-24T14:38:54.471623+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:38:54.471629+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:38:54.471633+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:38:54.471633+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:38:54.471634+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.471640+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.471640+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.471644+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:38:54.471669+00:00", "trade", 12.84, 206.0]
["2026-09-24T14:38:54.471669+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:54.471675+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:38:54.471675+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:38:54.471687+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:54.471714+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:54.471761+00:00", "trade", 12.84, 23.0]
["2026-09-24T14:38:54.471779+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:54.471795+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:54.471795+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:54.471798+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:38:54.471798+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:54.471845+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:54.471845+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:54.471865+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:54.471925+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:54.471930+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:54.471945+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:38:54.471965+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.471990+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:54.472023+00:00", "trade", 12.84, 25.0]
["2026-09-24T14:38:54.472065+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.472115+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.472291+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.472401+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.472406+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.472406+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.472486+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.472491+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.472531+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.472596+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.472596+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.472611+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.472651+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:54.472677+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.472692+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.472972+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.472972+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.472973+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:38:54.473273+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.473328+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.474095+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.474411+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.474531+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.476290+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.476290+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.477598+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:38:54.477889+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.479688+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.479902+00:00", "trade", 12.845, 1395.0]
["2026-09-24T14:38:54.481372+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:38:54.481438+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:38:54.500970+00:00", "trade", 12.838, 5.0]
["2026-09-24T14:38:54.504984+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.598246+00:00", "trade", 12.84, 70.0]
["2026-09-24T14:38:54.598838+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.613297+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.613517+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:38:54.613637+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:38:54.613965+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:38:54.636227+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:38:54.647589+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.648381+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.782024+00:00", "trade", 12.8399, 17.0]
["2026-09-24T14:38:55.210514+00:00", "trade", 12.8369, 17.0]
["2026-09-24T14:38:55.929410+00:00", "trade", 12.838, 1870.0]
["2026-09-24T14:38:56.077486+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:56.078534+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:56.239107+00:00", "trade", 12.8446, 32.0]
["2026-09-24T14:38:56.293192+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:56.293703+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:56.348895+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:56.350338+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:56.401871+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:56.531188+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:38:56.531522+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:38:56.710196+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:56.711219+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:56.761880+00:00", "trade", 12.8432, 6.0]
["2026-09-24T14:38:56.887871+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:57.146658+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:38:57.156278+00:00", "trade", 12.837, 17.0]
["2026-09-24T14:38:57.534028+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:38:57.621632+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:57.621673+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:57.907128+00:00", "trade", 12.837, 1.0]
["2026-09-24T14:38:58.674891+00:00", "trade", 12.8413, 47.0]
["2026-09-24T14:38:58.886907+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:58.896766+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:58.934795+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:38:59.006724+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.010482+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.111158+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.455590+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.457244+00:00", "trade", 12.835, 400.0]
["2026-09-24T14:38:59.457247+00:00", "trade", 12.835, 199.0]
["2026-09-24T14:38:59.457247+00:00", "trade", 12.835, 641.0]
["2026-09-24T14:38:59.458432+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.459986+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:38:59.463168+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:38:59.463177+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:38:59.463451+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:38:59.463637+00:00", "trade", 12.835, 400.0]
["2026-09-24T14:38:59.463995+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.464025+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.464025+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.464065+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.464316+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.464471+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.497224+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.511535+00:00", "trade", 12.835, 2576.0]
["2026-09-24T14:38:59.511649+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.512526+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.520169+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.570290+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:38:59.570344+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:38:59.570353+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:38:59.571221+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.571221+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.571226+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.571709+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:38:59.607001+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.627004+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.627485+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.628883+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.656472+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:38:59.656535+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.657457+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.658574+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.678622+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:59.706834+00:00", "trade", 12.835, 17.0]
["2026-09-24T14:38:59.827668+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:38:59.827752+00:00", "trade", 12.835, 101.0]
["2026-09-24T14:38:59.994326+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:00.271203+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:39:00.274249+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:00.298707+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:00.384501+00:00", "trade", 12.835, 15.0]
["2026-09-24T14:39:00.772338+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:00.772338+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:00.777059+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:00.838922+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:00.847489+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:39:00.848084+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:00.848525+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:01.638278+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:39:01.843713+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:39:01.844675+00:00", "trade", 12.8324, 26.0]
["2026-09-24T14:39:02.041964+00:00", "trade", 12.84, 25.0]
["2026-09-24T14:39:02.229852+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:02.687800+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:03.241717+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:03.241732+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:39:03.241756+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:03.241762+00:00", "trade", 12.835, 17.0]
["2026-09-24T14:39:03.241780+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:03.241789+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:39:03.241813+00:00", "trade", 12.835, 14.0]
["2026-09-24T14:39:03.241843+00:00", "trade", 12.83, 14.0]
["2026-09-24T14:39:03.242383+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:03.242699+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:03.273984+00:00", "trade", 12.835, 1000.0]
["2026-09-24T14:39:03.347524+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:39:03.348577+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:03.387033+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:39:03.502544+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:03.503021+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:03.506348+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:03.670565+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:03.670796+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:03.823134+00:00", "trade", 12.8338, 2.0]
["2026-09-24T14:39:03.919634+00:00", "trade", 12.8374, 24.0]
["2026-09-24T14:39:04.579015+00:00", "trade", 12.8374, 1.0]
["2026-09-24T14:39:05.192714+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:05.818934+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:05.943099+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:05.949049+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:06.049894+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:06.084531+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:39:06.113818+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:06.771365+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:39:07.095169+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:07.199097+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:07.263992+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:07.264468+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:07.265090+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:07.290097+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:08.045533+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:08.056280+00:00", "trade", 12.835, 15.0]
["2026-09-24T14:39:08.594048+00:00", "trade", 12.8301, 1000.0]
["2026-09-24T14:39:09.031606+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:09.312111+00:00", "trade", 12.835, 8000.0]
["2026-09-24T14:39:09.330840+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:09.342805+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:09.343406+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:09.343882+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:09.344242+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:09.521461+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:09.522463+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:09.620672+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:09.621685+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:10.035800+00:00", "trade", 12.835, 3.0]
["2026-09-24T14:39:10.499967+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:10.517517+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:39:11.025649+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:39:11.237047+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:39:11.351768+00:00", "trade", 12.8301, 31.0]
["2026-09-24T14:39:11.499345+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:39:11.603959+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:39:11.605015+00:00", "trade", 12.835, 725.0]
["2026-09-24T14:39:11.617970+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:11.723771+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:11.905399+00:00", "trade", 12.8325, 5.0]
["2026-09-24T14:39:12.036463+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:12.699967+00:00", "trade", 12.8338, 51.0]
["2026-09-24T14:39:12.701055+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:12.734523+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:39:12.857659+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:12.992848+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:13.071883+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:13.188969+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:13.189400+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:13.365627+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:39:13.367626+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:13.457442+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:13.469775+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:13.767595+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:13.773731+00:00", "trade", 12.835, 2000.0]
["2026-09-24T14:39:13.904730+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:14.104202+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:14.219309+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:14.496208+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:14.679908+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:14.680379+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:14.681858+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:14.918437+00:00", "trade", 12.8337, 17.0]
["2026-09-24T14:39:14.919724+00:00", "trade", 12.835, 181.0]
["2026-09-24T14:39:14.919757+00:00", "trade", 12.835, 6.0]
["2026-09-24T14:39:14.962910+00:00", "trade", 12.843, 12.0]
["2026-09-24T14:39:15.024771+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:15.025367+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:15.026932+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:15.028933+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:15.028933+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:15.028936+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:39:15.029006+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:15.029522+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:15.056810+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:39:15.206690+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:15.262994+00:00", "trade", 12.835, 30.0]
["2026-09-24T14:39:15.317240+00:00", "trade", 12.835, 26.0]
["2026-09-24T14:39:15.706513+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:15.889480+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:15.889535+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:16.111718+00:00", "trade", 12.835, 15.0]
["2026-09-24T14:39:16.188844+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:16.264309+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:39:16.466165+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:39:16.514712+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:16.966626+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:17.214601+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:17.393620+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:17.435081+00:00", "trade", 12.843, 10.0]
["2026-09-24T14:39:17.579344+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:39:17.633687+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:17.715699+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:39:18.341017+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:18.448948+00:00", "trade", 12.8315, 1.0]
["2026-09-24T14:39:18.449315+00:00", "trade", 12.8315, 1.0]
["2026-09-24T14:39:18.832141+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:39:18.870536+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:18.988941+00:00", "trade", 12.84, 25.0]
["2026-09-24T14:39:19.001938+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:19.211304+00:00", "trade", 12.837, 5.0]
["2026-09-24T14:39:19.372359+00:00", "trade", 12.83, 22.0]
["2026-09-24T14:39:19.816017+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:39:19.902215+00:00", "trade", 12.8196, 200.0]
["2026-09-24T14:39:20.052360+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:20.584952+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:20.618633+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:20.713208+00:00", "trade", 12.8427, 100.0]
["2026-09-24T14:39:20.853433+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:39:20.865176+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:21.027958+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:21.170552+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:21.357316+00:00", "trade", 12.8398, 10.0]
["2026-09-24T14:39:21.371471+00:00", "trade", 12.84, 22.0]
["2026-09-24T14:39:21.471435+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:21.520542+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:39:22.271263+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:22.324364+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:22.422717+00:00", "trade", 12.8198, 5.0]
["2026-09-24T14:39:22.522005+00:00", "trade", 12.837, 1.0]
["2026-09-24T14:39:22.692803+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:22.869655+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:39:22.946940+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:22.946964+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:39:22.946982+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:22.946991+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:39:22.947015+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:39:22.947045+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:22.947157+00:00", "trade", 12.835, 3220.0]
["2026-09-24T14:39:23.010879+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:23.376044+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:23.377077+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:23.389798+00:00", "trade", 12.835, 3.0]
["2026-09-24T14:39:23.401331+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:39:23.587890+00:00", "trade", 12.8396, 35.0]
["2026-09-24T14:39:24.132589+00:00", "trade", 12.8316, 34.0]
["2026-09-24T14:39:25.232714+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:26.110759+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:26.112285+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:26.112285+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:26.112731+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:26.112999+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:26.114142+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:26.191327+00:00", "trade", 12.835, 72.0]
["2026-09-24T14:39:26.236497+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:26.292197+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:26.687376+00:00", "trade", 12.83, 1000.0]
["2026-09-24T14:39:26.896889+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:39:26.906906+00:00", "trade", 12.8427, 10.0]
["2026-09-24T14:39:27.031499+00:00", "trade", 12.83, 39.0]
["2026-09-24T14:39:27.032101+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:27.032136+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.032151+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.032173+00:00", "trade", 12.83, 276.0]
["2026-09-24T14:39:27.032191+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:39:27.032215+00:00", "trade", 12.83, 123.0]
["2026-09-24T14:39:27.032215+00:00", "trade", 12.83, 49.0]
["2026-09-24T14:39:27.032218+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:27.032221+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:39:27.032254+00:00", "trade", 12.83, 90.0]
["2026-09-24T14:39:27.032257+00:00", "trade", 12.83, 81.0]
["2026-09-24T14:39:27.032257+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:39:27.032320+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:39:27.032335+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:27.032341+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:39:27.032464+00:00", "trade", 12.83, 95.0]
["2026-09-24T14:39:27.032468+00:00", "trade", 12.83, 1300.0]
["2026-09-24T14:39:27.032468+00:00", "trade", 12.83, 1781.0]
["2026-09-24T14:39:27.032546+00:00", "trade", 12.83, 319.0]
["2026-09-24T14:39:27.032983+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.032993+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.033003+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.033018+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.033048+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.033058+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.033073+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.033093+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.033173+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.033254+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.033254+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.033258+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.033273+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.033734+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.034060+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.034351+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.034431+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.035448+00:00", "trade", 12.83, 39.0]
["2026-09-24T14:39:27.035654+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.035749+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.036060+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.037052+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.061574+00:00", "trade", 12.83, 120.0]
["2026-09-24T14:39:27.072838+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.082596+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.082596+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.084994+00:00", "trade", 12.835, 1141.0]
["2026-09-24T14:39:27.088212+00:00", "trade", 12.83, 14.0]
["2026-09-24T14:39:27.089152+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.091918+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.105930+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:27.133277+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.136627+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:27.136891+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.136906+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.137257+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.137257+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.137287+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.137587+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.137693+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.138094+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.138104+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.138369+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.165985+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.166005+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.212105+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.212140+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.237807+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:27.238443+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.238453+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.238453+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.238473+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.240007+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.240478+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.240528+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.265463+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.296256+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.296797+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.336913+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.338541+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:27.339174+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.339174+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.339189+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.340707+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.341249+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.438809+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:27.439438+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.439438+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.442084+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.442555+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.442621+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.482453+00:00", "trade", 12.8351, 1900.0]
["2026-09-24T14:39:27.483458+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.483458+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.490996+00:00", "trade", 12.83, 3150.0]
["2026-09-24T14:39:27.492003+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.492023+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.492049+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.539805+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:27.540439+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.540449+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.540449+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.540459+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.540950+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.541436+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.541772+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.557674+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:39:27.676835+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.677296+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.738730+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:27.739364+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.739364+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.739364+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.739610+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.739840+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.740141+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.740166+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.740682+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.741123+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.752897+00:00", "trade", 12.8361, 1090.0]
["2026-09-24T14:39:27.753468+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.755207+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:39:27.881322+00:00", "trade", 12.83, 8.0]
["2026-09-24T14:39:27.881791+00:00", "trade", 12.83, 9.0]
["2026-09-24T14:39:27.881854+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:39:27.881887+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:27.882390+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.882531+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.882531+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.882536+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.882536+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.882816+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.882987+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.883352+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.883352+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.884915+00:00", "trade", 12.8352, 7.0]
["2026-09-24T14:39:27.885282+00:00", "trade", 12.8352, 1.0]
["2026-09-24T14:39:27.885949+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.885949+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.887663+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.891462+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.957136+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:39:27.958046+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.960797+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.970791+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:39:27.988047+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.389574+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:28.390152+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.390593+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.390816+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:39:28.391074+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.391826+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.392428+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.612303+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:39:28.625821+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:39:28.857999+00:00", "trade", 12.8351, 1900.0]
["2026-09-24T14:39:28.881836+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.882673+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.926217+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:39:29.030436+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:29.058890+00:00", "trade", 12.8301, 2000.0]
["2026-09-24T14:39:29.059392+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:29.059480+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.059530+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.060011+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.060016+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.060051+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.060051+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.060056+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.061570+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.062051+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.062091+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.062612+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.072937+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.073573+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.088965+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.092423+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.092544+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.154564+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:39:29.155412+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:39:29.156261+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.156727+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.196537+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.360188+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:39:29.360223+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.360420+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:29.360699+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.360699+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.360709+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.360744+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.360744+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.361049+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.361049+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.361069+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.361591+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.361591+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.365229+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.399682+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.467864+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.468621+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.469263+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.469263+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.469864+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.501394+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.504276+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.504717+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.681478+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:29.682011+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.682126+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.682131+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.682171+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.682532+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.682853+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.686176+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.697618+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.698540+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.700059+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.700780+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.711953+00:00", "trade", 12.8359, 60.0]
["2026-09-24T14:39:29.819159+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:29.820060+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.820541+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.820662+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.827077+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.830457+00:00", "trade", 12.83, 9.0]
["2026-09-24T14:39:29.830460+00:00", "trade", 12.83, 91.0]
["2026-09-24T14:39:29.830484+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:29.830499+00:00", "trade", 12.83, 1000.0]
["2026-09-24T14:39:29.830502+00:00", "trade", 12.83, 64.0]
["2026-09-24T14:39:29.830508+00:00", "trade", 12.83, 980.0]
["2026-09-24T14:39:29.830514+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:39:29.830526+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:39:29.830532+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:39:29.830541+00:00", "trade", 12.83, 6.0]
["2026-09-24T14:39:29.830560+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.830589+00:00", "trade", 12.83, 299.0]
["2026-09-24T14:39:29.830644+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:39:29.831948+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.836755+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.836775+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.840432+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:39:29.840438+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:29.840438+00:00", "trade", 12.83, 93.0]
["2026-09-24T14:39:29.840522+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:39:29.840525+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:29.842649+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.842905+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.843040+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.845461+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.846162+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.994351+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.039709+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.040225+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.042250+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.043879+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.190630+00:00", "trade", 12.83, 1693.0]
["2026-09-24T14:39:30.193089+00:00", "trade", 12.835, 1693.0]
["2026-09-24T14:39:30.193722+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.251107+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:39:30.251928+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:39:30.360923+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:39:30.361744+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:39:30.377631+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:39:30.378588+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.378590+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:39:30.378628+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.378628+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.379751+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.381104+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.421370+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.424164+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:31.028213+00:00", "trade", 12.8353, 1.0]
["2026-09-24T14:39:31.071546+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:31.071642+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:39:31.071918+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:31.072023+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:31.072029+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:31.072068+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:31.072248+00:00", "trade", 12.83, 61.0]
["2026-09-24T14:39:31.072248+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:31.072253+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:31.072256+00:00", "trade", 12.83, 39.0]
["2026-09-24T14:39:31.072262+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:39:31.072271+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:39:31.072274+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:31.072277+00:00", "trade", 12.83, 30.0]
["2026-09-24T14:39:31.072286+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:39:31.072314+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:31.072314+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:31.072316+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:39:31.072319+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:31.072414+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:31.072440+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:31.072481+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:39:31.072494+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:31.072496+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:39:31.072530+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:31.072557+00:00", "trade", 12.83, 6.0]
["2026-09-24T14:39:31.072585+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.072590+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.072590+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.072600+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.072695+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.072855+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.072940+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.072946+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.073066+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.073066+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.073106+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.073146+00:00", "trade", 12.825, 404.0]
["2026-09-24T14:39:31.073146+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.073146+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.073427+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.073497+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.073497+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.073903+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.074168+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:31.074238+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:31.074301+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:31.074660+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.074660+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.075988+00:00", "trade", 12.825, 400.0]
["2026-09-24T14:39:31.076028+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.076752+00:00", "trade", 12.83, 9.0]
["2026-09-24T14:39:31.076833+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:39:31.077428+00:00", "trade", 12.83, 11.0]
["2026-09-24T14:39:31.083902+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.085088+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:31.246851+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.251081+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:31.460678+00:00", "trade", 12.8266, 17.0]
["2026-09-24T14:39:31.892809+00:00", "trade", 12.8299, 15.0]
["2026-09-24T14:39:32.350054+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:32.352615+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:32.413310+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:39:32.413656+00:00", "trade", 12.8267, 1.0]
["2026-09-24T14:39:32.414142+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:32.653488+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:32.759710+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:32.790774+00:00", "trade", 12.8277, 1.0]
["2026-09-24T14:39:33.243992+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:33.244484+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:33.269071+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:39:33.379526+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:33.379977+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:33.938454+00:00", "trade", 12.825, 17.0]
["2026-09-24T14:39:34.120554+00:00", "trade", 12.8201, 51.0]
["2026-09-24T14:39:34.448429+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:34.449623+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:39:34.781182+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:35.776396+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:39:35.776417+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:39:35.776432+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:39:36.136100+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:36.237820+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:39:36.434189+00:00", "trade", 12.8201, 68.0]
["2026-09-24T14:39:36.685854+00:00", "trade", 12.828, 1.0]
["2026-09-24T14:39:36.929035+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:39:36.964493+00:00", "trade", 12.8266, 25.0]
["2026-09-24T14:39:37.055189+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:39:37.057154+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:37.057159+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:37.058131+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:37.155042+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:39:37.327366+00:00", "trade", 12.8299, 2.0]
["2026-09-24T14:39:37.418717+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:37.758232+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:37.758738+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:37.758738+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:37.759230+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:37.759716+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:38.028512+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:38.029765+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:38.205774+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:39:38.304037+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:38.571032+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:38.669352+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:38.705402+00:00", "trade", 12.8268, 40.0]
["2026-09-24T14:39:38.745960+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:38.746521+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:39.424530+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:39:39.476932+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:39.741814+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:39:39.777056+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:39.777732+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:40.037022+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:40.695438+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:40.795875+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:41.304806+00:00", "trade", 12.8322, 79.0]
["2026-09-24T14:39:41.472878+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:41.473996+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:41.637187+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:41.680686+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:39:41.737178+00:00", "trade", 12.8241, 51.0]
["2026-09-24T14:39:41.895462+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:42.347819+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:39:42.400050+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:42.586044+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:42.721491+00:00", "trade", 12.8205, 1.0]
["2026-09-24T14:39:43.344277+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:43.444984+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:43.521671+00:00", "trade", 12.8299, 2.0]
["2026-09-24T14:39:43.726766+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:43.727770+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:43.727826+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:43.988709+00:00", "trade", 12.8394, 1.0]
["2026-09-24T14:39:44.019412+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:44.066415+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:39:44.323351+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:39:44.748325+00:00", "trade", 12.83, 198.0]
["2026-09-24T14:39:44.750274+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:44.802428+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:39:45.596566+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:45.652295+00:00", "trade", 12.8206, 100.0]
["2026-09-24T14:39:46.045573+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:46.466936+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:46.563843+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:39:46.564411+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:46.564917+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:46.564922+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:46.565253+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:46.565298+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:46.566060+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:46.571503+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:46.696186+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:46.735675+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:46.743474+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:39:47.115633+00:00", "trade", 12.83, 198.0]
["2026-09-24T14:39:47.116238+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:47.137751+00:00", "trade", 12.8269, 3900.0]
["2026-09-24T14:39:47.138767+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:47.241026+00:00", "trade", 12.825, 1900.0]
["2026-09-24T14:39:47.241683+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:47.241878+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:47.242119+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:47.242560+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:47.421015+00:00", "trade", 12.8242, 22.0]
["2026-09-24T14:39:47.575343+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:39:47.585393+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:47.587784+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:39:47.588034+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:47.588791+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:47.599717+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:47.600920+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:47.718981+00:00", "trade", 12.83, 8.0]
["2026-09-24T14:39:47.718993+00:00", "trade", 12.825, 8.0]
["2026-09-24T14:39:47.719026+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:47.719032+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:39:47.719041+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:39:47.719056+00:00", "trade", 12.825, 50.0]
["2026-09-24T14:39:47.719080+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:39:47.719086+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:47.719095+00:00", "trade", 12.83, 14.0]
["2026-09-24T14:39:47.719104+00:00", "trade", 12.825, 14.0]
["2026-09-24T14:39:47.719288+00:00", "trade", 12.825, 908.0]
["2026-09-24T14:39:47.925688+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:39:48.272347+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:39:48.319163+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:39:48.440024+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:39:48.554576+00:00", "trade", 12.8273, 3.0]
["2026-09-24T14:39:48.554946+00:00", "trade", 12.8273, 1.0]
["2026-09-24T14:39:48.622566+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:39:48.716598+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:48.874832+00:00", "trade", 12.8319, 5.0]
["2026-09-24T14:39:48.952035+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:39:49.061352+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:49.131974+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:49.142633+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:49.410544+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:49.582559+00:00", "trade", 12.8388, 26.0]
["2026-09-24T14:39:49.592618+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:39:50.031182+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:39:50.245690+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:50.279779+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:39:50.853825+00:00", "trade", 12.8276, 150.0]
["2026-09-24T14:39:50.934324+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:39:50.934333+00:00", "trade", 12.825, 17.0]
["2026-09-24T14:39:50.988598+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:51.273201+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:51.377989+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:51.491648+00:00", "trade", 12.83, 198.0]
["2026-09-24T14:39:51.634356+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:52.150364+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:52.298585+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:52.457923+00:00", "trade", 12.8272, 5.0]
["2026-09-24T14:39:53.127038+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:39:54.713466+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:54.714515+00:00", "trade", 12.825, 642.0]
["2026-09-24T14:39:54.818136+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:54.829299+00:00", "trade", 12.83, 198.0]
["2026-09-24T14:39:55.141267+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:39:55.241911+00:00", "trade", 12.834, 48.0]
["2026-09-24T14:39:55.945245+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:55.955147+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:39:58.061967+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:58.139606+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:39:58.161444+00:00", "trade", 12.8341, 26.0]
["2026-09-24T14:39:59.337485+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:39:59.994386+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:00.082270+00:00", "trade", 12.8316, 1.0]
["2026-09-24T14:40:00.204286+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:00.270216+00:00", "trade", 12.83, 14.0]
["2026-09-24T14:40:00.356344+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:00.490010+00:00", "trade", 12.8319, 48.0]
["2026-09-24T14:40:00.514705+00:00", "trade", 12.825, 12.0]
["2026-09-24T14:40:00.682175+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:00.788635+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:00.792181+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:01.013190+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:01.173229+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:40:01.278131+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:40:02.066457+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:02.363657+00:00", "trade", 12.825, 31.0]
["2026-09-24T14:40:02.656273+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:03.178551+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:40:03.275102+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:40:03.284337+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:03.293340+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:40:03.878285+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:03.979100+00:00", "trade", 12.8276, 1000.0]
["2026-09-24T14:40:04.028433+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:40:04.414371+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:40:04.561551+00:00", "trade", 12.8314, 6.0]
["2026-09-24T14:40:05.225311+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:05.333010+00:00", "trade", 12.825, 165.0]
["2026-09-24T14:40:05.532082+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:05.630363+00:00", "trade", 12.8304, 200.0]
["2026-09-24T14:40:05.833724+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:05.945803+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:06.077337+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:40:06.178075+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:40:07.461562+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:07.675164+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:07.768752+00:00", "trade", 12.8273, 1.0]
["2026-09-24T14:40:08.197455+00:00", "trade", 12.8326, 1.0]
["2026-09-24T14:40:08.380769+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:40:08.383395+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:08.441052+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:09.005372+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:09.006629+00:00", "trade", 12.825, 8.0]
["2026-09-24T14:40:09.572062+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:09.978663+00:00", "trade", 12.825, 3.0]
["2026-09-24T14:40:10.097736+00:00", "trade", 12.8308, 310.0]
["2026-09-24T14:40:10.256074+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:10.636207+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:10.786271+00:00", "trade", 12.8401, 35.0]
["2026-09-24T14:40:10.923961+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:11.325626+00:00", "trade", 12.8326, 17.0]
["2026-09-24T14:40:11.326309+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:11.679221+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:11.852463+00:00", "trade", 12.8285, 7.0]
["2026-09-24T14:40:11.903997+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:40:11.904935+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:11.904940+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:11.904960+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:12.023874+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:12.023894+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:12.034406+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:12.165119+00:00", "trade", 12.825, 96.0]
["2026-09-24T14:40:12.166164+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:12.166241+00:00", "trade", 12.82, 96.0]
["2026-09-24T14:40:12.167091+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:12.167301+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:12.220518+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:12.248771+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:12.255442+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:12.284702+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:12.346704+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:12.848963+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:12.994561+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:13.109557+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:13.110167+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:13.110488+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:13.113069+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:13.303273+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:13.307874+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:13.374578+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:13.423550+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:13.528976+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:13.834725+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:13.846038+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:13.847532+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:13.982573+00:00", "trade", 12.8306, 7.0]
["2026-09-24T14:40:13.983170+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:13.984614+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:13.986614+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:14.155547+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:14.172913+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:14.410104+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:14.464930+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:14.550480+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:14.554755+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:14.748943+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:14.836605+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:14.837199+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:14.837661+00:00", "trade", 12.825, 662.0]
["2026-09-24T14:40:14.838251+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:14.860855+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:14.860895+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:14.870699+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:14.871165+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:14.880507+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:14.960754+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:40:15.168204+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:15.295807+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:15.356712+00:00", "trade", 12.825, 31.0]
["2026-09-24T14:40:15.534939+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:16.482897+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:16.720178+00:00", "trade", 12.8285, 30.0]
["2026-09-24T14:40:16.720820+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:17.195673+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:40:17.196655+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:17.302769+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:17.418887+00:00", "trade", 12.824, 17.0]
["2026-09-24T14:40:17.592425+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:17.592906+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:17.813901+00:00", "trade", 12.8327, 100.0]
["2026-09-24T14:40:17.918468+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:17.919816+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:18.153417+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:18.160000+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:18.178253+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:18.364873+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:18.370887+00:00", "trade", 12.8273, 5.0]
["2026-09-24T14:40:18.635675+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:18.679460+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:18.763686+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:18.941816+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:18.942257+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:18.978629+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:19.002882+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:19.041454+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:19.154985+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:20.128047+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:20.842014+00:00", "trade", 12.8303, 11.0]
["2026-09-24T14:40:21.209203+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:40:21.257354+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:40:21.465345+00:00", "trade", 12.83, 6.0]
["2026-09-24T14:40:21.555715+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:21.556255+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:40:21.559873+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:21.559990+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:21.561113+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:21.588403+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:21.831508+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:22.018424+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:22.018905+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:22.054616+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:22.188600+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:22.335087+00:00", "trade", 12.8273, 1.0]
["2026-09-24T14:40:22.751572+00:00", "trade", 12.825, 9.0]
["2026-09-24T14:40:22.866097+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:22.905181+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:22.905787+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:22.934842+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:22.954208+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:23.286489+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:23.287077+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:23.588322+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:40:23.589294+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:23.597178+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:23.607577+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:23.608018+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:23.696409+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:23.696886+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:23.710453+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:24.108633+00:00", "trade", 12.825, 3.0]
["2026-09-24T14:40:24.186890+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:24.231421+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:24.231862+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:24.352807+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:24.353422+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:24.358800+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:24.643258+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:40:24.643916+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:24.670484+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:24.673733+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:24.675040+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:24.892280+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:25.229426+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:25.434302+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:40:25.626076+00:00", "trade", 12.828, 1000.0]
["2026-09-24T14:40:25.632292+00:00", "trade", 12.83, 71.0]
["2026-09-24T14:40:25.632367+00:00", "trade", 12.83, 156.0]
["2026-09-24T14:40:25.632415+00:00", "trade", 12.83, 72.0]
["2026-09-24T14:40:25.633023+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:40:25.633065+00:00", "trade", 12.83, 113.0]
["2026-09-24T14:40:25.633131+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:40:25.634876+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:25.637693+00:00", "trade", 12.83, 71.0]
["2026-09-24T14:40:25.638249+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:40:25.638720+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:25.638720+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:25.638841+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:25.638881+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:25.642078+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:25.642276+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:40:25.642754+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:40:25.649361+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:25.665369+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:25.849085+00:00", "trade", 12.82, 99.0]
["2026-09-24T14:40:25.860567+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:40:25.977345+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:40:26.017605+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:26.198381+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:26.286732+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:26.286732+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:26.316172+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:26.569697+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:26.675816+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:26.705787+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:26.944587+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:27.021235+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:40:27.022576+00:00", "trade", 12.825, 80.0]
["2026-09-24T14:40:27.022633+00:00", "trade", 12.825, 109.0]
["2026-09-24T14:40:27.407495+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:27.581376+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:40:27.846483+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:27.867253+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:40:27.921289+00:00", "trade", 12.8224, 2.0]
["2026-09-24T14:40:27.921317+00:00", "trade", 12.8224, 1.0]
["2026-09-24T14:40:28.277935+00:00", "trade", 12.8218, 1.0]
["2026-09-24T14:40:28.892611+00:00", "trade", 12.8273, 3.0]
["2026-09-24T14:40:29.851606+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:29.918849+00:00", "trade", 12.828, 1000.0]
["2026-09-24T14:40:29.994417+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:30.031853+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:30.169200+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:30.762706+00:00", "trade", 12.825, 400.0]
["2026-09-24T14:40:30.764886+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:30.767989+00:00", "trade", 12.83, 700.0]
["2026-09-24T14:40:30.958488+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:31.022420+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:31.022867+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:31.023834+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:31.024380+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:31.061203+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:31.061203+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:31.061684+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:31.133256+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:40:31.194644+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:31.912632+00:00", "trade", 12.82, 16.0]
["2026-09-24T14:40:32.372628+00:00", "trade", 12.825, 31.0]
["2026-09-24T14:40:32.965755+00:00", "trade", 12.8339, 36.0]
["2026-09-24T14:40:33.224880+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:33.332498+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:33.682035+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:34.281780+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:34.282286+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:34.903324+00:00", "trade", 12.825, 3.0]
["2026-09-24T14:40:34.903361+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:40:34.903370+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:34.903394+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:40:34.903400+00:00", "trade", 12.82, 4.0]
["2026-09-24T14:40:34.903424+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:40:35.353884+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:36.028965+00:00", "trade", 12.8299, 5597.0]
["2026-09-24T14:40:36.062585+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:36.071751+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:40:36.147036+00:00", "trade", 12.825, 60.0]
["2026-09-24T14:40:36.403154+00:00", "trade", 12.8385, 1.0]
["2026-09-24T14:40:36.714566+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:36.867811+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:36.963151+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:37.162103+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:38.549257+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:39.180499+00:00", "trade", 12.825, 15.0]
["2026-09-24T14:40:39.182620+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:40:39.391014+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:40:39.556084+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:39.616772+00:00", "trade", 12.82, 22.0]
["2026-09-24T14:40:39.799755+00:00", "trade", 12.8201, 17.0]
["2026-09-24T14:40:39.923265+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:39.927485+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:39.927561+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:40.138439+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:40.163711+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:40.176059+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:40.176675+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:40.208689+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:40:40.639227+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:40:40.665612+00:00", "trade", 12.8214, 4.0]
["2026-09-24T14:40:40.849654+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:41.381676+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:41.852503+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:42.025605+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:42.072072+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:42.174724+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:42.175175+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:42.176162+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:42.494072+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:43.005722+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:43.696901+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:44.046269+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:44.060833+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:44.101165+00:00", "trade", 12.8267, 1.0]
["2026-09-24T14:40:45.106627+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:40:45.107671+00:00", "trade", 12.825, 796.0]
["2026-09-24T14:40:45.315253+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:45.675342+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:46.455847+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:46.456283+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:46.498820+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:46.499246+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:46.607675+00:00", "trade", 12.8201, 68.0]
["2026-09-24T14:40:47.237321+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:48.396173+00:00", "trade", 12.8233, 51.0]
["2026-09-24T14:40:48.454220+00:00", "trade", 12.82, 80.0]
["2026-09-24T14:40:48.454301+00:00", "trade", 12.82, 110.0]
["2026-09-24T14:40:48.615065+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:48.625151+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:40:49.132444+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:40:49.145155+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:50.029488+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:50.030766+00:00", "trade", 12.825, 11.0]
["2026-09-24T14:40:50.203757+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:50.965629+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:40:51.025438+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:51.633832+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:51.635571+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:51.636047+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:51.638488+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:52.041368+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:52.136521+00:00", "trade", 12.822, 1.0]
["2026-09-24T14:40:52.657476+00:00", "trade", 12.8214, 1.0]
["2026-09-24T14:40:52.854214+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:53.064019+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:54.025706+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:54.025727+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:40:54.026187+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:54.301754+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:54.696361+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:54.855241+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:56.157470+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:40:56.158145+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:56.331865+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:40:56.381622+00:00", "trade", 12.825, 193.0]
["2026-09-24T14:40:56.576935+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:40:56.577937+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:56.578413+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:56.674587+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:40:56.710045+00:00", "trade", 12.8201, 17.0]
["2026-09-24T14:40:57.314009+00:00", "trade", 12.8338, 100.0]
["2026-09-24T14:40:57.550695+00:00", "trade", 12.825, 29.0]
["2026-09-24T14:40:57.760214+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:57.760253+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:40:57.760280+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:57.760286+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:57.760304+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:40:57.760313+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:57.760352+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:40:57.760380+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:40:57.760407+00:00", "trade", 12.83, 110.0]
["2026-09-24T14:40:57.760431+00:00", "trade", 12.825, 110.0]
["2026-09-24T14:40:57.876162+00:00", "trade", 12.825, 70.0]
["2026-09-24T14:40:57.876174+00:00", "trade", 12.83, 70.0]
["2026-09-24T14:40:57.996723+00:00", "trade", 12.825, 70.0]
["2026-09-24T14:40:57.996729+00:00", "trade", 12.83, 70.0]
["2026-09-24T14:40:57.997294+00:00", "trade", 12.825, 70.0]
["2026-09-24T14:40:58.000939+00:00", "trade", 12.825, 70.0]
["2026-09-24T14:40:58.001907+00:00", "trade", 12.825, 70.0]
["2026-09-24T14:40:58.028403+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:40:58.465045+00:00", "trade", 12.825, 637.0]
["2026-09-24T14:40:58.539912+00:00", "trade", 12.831, 35.0]
["2026-09-24T14:40:58.675987+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:40:58.752084+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:40:59.072730+00:00", "trade", 12.825, 22.0]
["2026-09-24T14:40:59.147813+00:00", "trade", 12.82, 68.0]
["2026-09-24T14:40:59.334601+00:00", "trade", 12.8222, 1.0]
["2026-09-24T14:40:59.603855+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:40:59.702189+00:00", "trade", 12.8275, 13.0]
["2026-09-24T14:40:59.994437+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:00.062133+00:00", "trade", 12.8275, 6.0]
["2026-09-24T14:41:00.232906+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:00.234911+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:00.237607+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:00.238925+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:00.248969+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:41:00.296462+00:00", "trade", 12.825, 179.0]
["2026-09-24T14:41:00.866123+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:00.867326+00:00", "trade", 12.825, 78.0]
["2026-09-24T14:41:00.867486+00:00", "trade", 12.825, 189.0]
["2026-09-24T14:41:01.262115+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:41:01.262280+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:01.262704+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:01.662331+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:41:01.749268+00:00", "trade", 12.82, 16.0]
["2026-09-24T14:41:01.881217+00:00", "trade", 12.8201, 34.0]
["2026-09-24T14:41:02.008900+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:02.011381+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:02.011862+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:02.026885+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:02.027464+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:02.027464+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:02.027469+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:02.027545+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:02.027545+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:02.027705+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:02.065039+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:02.346340+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:41:02.480229+00:00", "trade", 12.8237, 330.0]
["2026-09-24T14:41:02.613057+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:02.697916+00:00", "trade", 12.8274, 23.0]
["2026-09-24T14:41:02.891665+00:00", "trade", 12.83, 22.0]
["2026-09-24T14:41:03.067642+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:03.443260+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:41:03.456450+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:03.656547+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:41:03.968174+00:00", "trade", 12.825, 81.0]
["2026-09-24T14:41:04.331361+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:41:04.413725+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:04.621358+00:00", "trade", 12.8274, 13.0]
["2026-09-24T14:41:04.747115+00:00", "trade", 12.8272, 1.0]
["2026-09-24T14:41:05.002315+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:05.547195+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:05.809911+00:00", "trade", 12.825, 40.0]
["2026-09-24T14:41:05.810973+00:00", "trade", 12.82, 440.0]
["2026-09-24T14:41:05.811298+00:00", "trade", 12.825, 8.0]
["2026-09-24T14:41:05.811576+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:05.904608+00:00", "trade", 12.8272, 37.0]
["2026-09-24T14:41:05.905646+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:05.945316+00:00", "trade", 12.83, 70.0]
["2026-09-24T14:41:05.961714+00:00", "trade", 12.825, 6.0]
["2026-09-24T14:41:05.961720+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:41:05.961750+00:00", "trade", 12.825, 14.0]
["2026-09-24T14:41:05.961783+00:00", "trade", 12.82, 14.0]
["2026-09-24T14:41:05.961801+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:05.961816+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:41:05.961840+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:05.961849+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:05.961876+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:05.961885+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:41:05.961933+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:41:05.961969+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:41:05.961996+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:05.962020+00:00", "trade", 12.83, 70.0]
["2026-09-24T14:41:05.962030+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:41:05.962376+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:05.965671+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:41:05.995184+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:41:05.995193+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:05.995211+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:05.995217+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:05.995238+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:41:05.995259+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:05.995268+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:41:05.995310+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:05.995316+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:41:05.995340+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:05.995367+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:41:05.995392+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:41:05.995418+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:05.995460+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:41:05.996104+00:00", "trade", 12.825, 70.0]
["2026-09-24T14:41:06.328713+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:41:06.455086+00:00", "trade", 12.825, 130.0]
["2026-09-24T14:41:06.751128+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:07.017866+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:07.301327+00:00", "trade", 12.8238, 300.0]
["2026-09-24T14:41:07.851367+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:41:08.235727+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:08.341480+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:08.671061+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:41:08.819197+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:08.988877+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:09.700520+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:41:09.917479+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:41:10.274897+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:41:11.163590+00:00", "trade", 12.8271, 10.0]
["2026-09-24T14:41:11.433803+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:11.626897+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:41:11.991589+00:00", "trade", 12.83, 1000.0]
["2026-09-24T14:41:12.071652+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:12.143614+00:00", "trade", 12.827, 1.0]
["2026-09-24T14:41:12.304537+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:12.907488+00:00", "trade", 12.827, 1.0]
["2026-09-24T14:41:12.907852+00:00", "trade", 12.827, 1.0]
["2026-09-24T14:41:12.910426+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:41:12.910510+00:00", "trade", 12.825, 1874.0]
["2026-09-24T14:41:12.910589+00:00", "trade", 12.825, 176.0]
["2026-09-24T14:41:12.911117+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:12.911964+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:12.912044+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:13.100825+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:13.262332+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:13.481949+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:13.563405+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:13.564050+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:13.571779+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:13.686853+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:13.696800+00:00", "trade", 12.827, 10.0]
["2026-09-24T14:41:13.729645+00:00", "trade", 12.8272, 1.0]
["2026-09-24T14:41:14.289885+00:00", "trade", 12.8298, 750.0]
["2026-09-24T14:41:14.854699+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:41:14.940073+00:00", "trade", 12.825, 15.0]
["2026-09-24T14:41:14.940082+00:00", "trade", 12.82, 15.0]
["2026-09-24T14:41:14.940109+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:41:14.940115+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:41:15.102969+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:41:15.121466+00:00", "trade", 12.8371, 8.0]
["2026-09-24T14:41:15.131961+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:41:15.584397+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:41:15.636526+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:41:15.748745+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:15.788572+00:00", "trade", 12.8278, 1000.0]
["2026-09-24T14:41:15.931906+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:16.972582+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:16.973938+00:00", "trade", 12.825, 13.0]
["2026-09-24T14:41:17.047079+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:41:17.050597+00:00", "trade", 12.825, 23.0]
["2026-09-24T14:41:17.052465+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:41:17.056972+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:41:17.277471+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:17.613643+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:17.860617+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:41:18.576950+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:18.682307+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:18.682798+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:18.719411+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:18.817357+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:19.007714+00:00", "trade", 12.825, 1000.0]
["2026-09-24T14:41:20.255151+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:41:20.503324+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:20.738699+00:00", "trade", 12.8226, 3.0]
["2026-09-24T14:41:20.739057+00:00", "trade", 12.8226, 1.0]
["2026-09-24T14:41:20.905107+00:00", "trade", 12.82, 45.0]
["2026-09-24T14:41:20.917808+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:21.279176+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:41:21.448829+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:41:21.646121+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:21.799256+00:00", "trade", 12.83, 1000.0]
["2026-09-24T14:41:22.282356+00:00", "trade", 12.8291, 18.0]
["2026-09-24T14:41:22.454108+00:00", "trade", 12.825, 40.0]
["2026-09-24T14:41:22.590651+00:00", "trade", 12.8299, 50.0]
["2026-09-24T14:41:22.667073+00:00", "trade", 12.827, 1.0]
["2026-09-24T14:41:22.667431+00:00", "trade", 12.827, 1.0]
["2026-09-24T14:41:22.761949+00:00", "trade", 12.8273, 7.0]
["2026-09-24T14:41:22.849654+00:00", "trade", 12.825, 17.0]
["2026-09-24T14:41:22.884194+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:22.921197+00:00", "trade", 12.8245, 129.0]
["2026-09-24T14:41:22.982824+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:41:23.152532+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:23.223278+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:41:23.223877+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:23.771499+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:23.836555+00:00", "trade", 12.8277, 1000.0]
["2026-09-24T14:41:23.854938+00:00", "trade", 12.82, 16.0]
["2026-09-24T14:41:23.996519+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:41:23.998967+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:23.999769+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.216185+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.521795+00:00", "trade", 12.8248, 100.0]
["2026-09-24T14:41:25.068584+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:25.069672+00:00", "trade", 12.825, 712.0]
["2026-09-24T14:41:25.262706+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:41:25.392520+00:00", "trade", 12.825, 40.0]
["2026-09-24T14:41:25.410105+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.411503+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.411940+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.589382+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:26.460339+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:41:26.578322+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:41:26.578960+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:26.579446+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:26.802426+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:26.809280+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:26.842948+00:00", "trade", 12.8277, 1.0]
["2026-09-24T14:41:26.861857+00:00", "trade", 12.825, 40.0]
["2026-09-24T14:41:26.921919+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:27.577333+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:27.592093+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:27.594899+00:00", "trade", 12.825, 32.0]
["2026-09-24T14:41:27.595849+00:00", "trade", 12.825, 13.0]
["2026-09-24T14:41:27.620225+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:27.663654+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:27.767592+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:27.802405+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:28.113571+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:28.391094+00:00", "trade", 12.828, 1.0]
["2026-09-24T14:41:28.425033+00:00", "trade", 12.8201, 17.0]
["2026-09-24T14:41:29.023841+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:29.024277+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:29.146170+00:00", "trade", 12.8225, 150.0]
["2026-09-24T14:41:29.147448+00:00", "trade", 12.825, 7.0]
["2026-09-24T14:41:29.761160+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:29.814618+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:29.815044+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:29.994457+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:30.079981+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:30.254146+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:30.254149+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:41:30.255199+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:30.466389+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:30.476302+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:30.549138+00:00", "trade", 12.8299, 1.0]
["2026-09-24T14:41:30.674026+00:00", "trade", 12.8286, 41.0]
["2026-09-24T14:41:30.674087+00:00", "trade", 12.8286, 36.0]
["2026-09-24T14:41:30.850262+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:41:30.856412+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:30.881134+00:00", "trade", 12.825, 7.0]
["2026-09-24T14:41:30.881140+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:41:30.881149+00:00", "trade", 12.83, 8.0]
["2026-09-24T14:41:31.113161+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:31.113168+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:41:31.319538+00:00", "trade", 12.8286, 1.0]
["2026-09-24T14:41:31.711006+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:41:31.898654+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:41:32.032737+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:32.034216+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:32.293099+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:32.561938+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:41:32.890467+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:41:32.890482+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:41:32.890509+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:41:33.538085+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:33.748177+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:33.985395+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:34.020467+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:34.062367+00:00", "trade", 12.8269, 11.0]
["2026-09-24T14:41:34.686592+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:35.732704+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:36.066611+00:00", "trade", 12.8238, 260.0]
["2026-09-24T14:41:36.851277+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:37.889009+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:37.890354+00:00", "trade", 12.825, 12.0]
["2026-09-24T14:41:38.555728+00:00", "trade", 12.83, 428.0]
["2026-09-24T14:41:38.556350+00:00", "trade", 12.83, 28.0]
["2026-09-24T14:41:38.556522+00:00", "trade", 12.83, 72.0]
["2026-09-24T14:41:38.556585+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:38.556912+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:41:38.557081+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:38.557156+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:41:38.557198+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:38.557300+00:00", "trade", 12.83, 72.0]
["2026-09-24T14:41:38.557536+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:38.581829+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:38.715538+00:00", "trade", 12.82, 70.0]
["2026-09-24T14:41:38.851207+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:41:38.851873+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:39.018967+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:39.083712+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:39.214474+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:39.214950+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:39.324787+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:39.324867+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:39.429001+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:39.483493+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:41:40.262993+00:00", "trade", 12.8271, 2.0]
["2026-09-24T14:41:40.679405+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:40.679430+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:41:41.470035+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:41:42.029668+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:42.729925+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:41:43.127579+00:00", "trade", 12.8277, 1.0]
["2026-09-24T14:41:43.498812+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:43.761552+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:43.761988+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:43.768977+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:41:43.850820+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:44.066489+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:41:44.066492+00:00", "trade", 12.825, 105.0]
["2026-09-24T14:41:44.067167+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:44.117401+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:44.143058+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:44.518714+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:44.554074+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:44.579474+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:41:44.580096+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:44.580777+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:44.581529+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:44.581614+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:44.598044+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:44.768876+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:44.839259+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:44.867587+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:44.869176+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:44.871005+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:44.881323+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:44.900349+00:00", "trade", 12.8349, 5.0]
["2026-09-24T14:41:44.918438+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:45.012478+00:00", "trade", 12.825, 150.0]
["2026-09-24T14:41:45.013074+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:45.189757+00:00", "trade", 12.82, 78.0]
["2026-09-24T14:41:45.190603+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:45.190773+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:45.196377+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:45.206596+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:45.235691+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:45.412363+00:00", "trade", 12.8299, 1000.0]
["2026-09-24T14:41:45.533261+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:46.383625+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:46.506005+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:48.566406+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:49.142009+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:41:49.755708+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:50.017952+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:41:50.326299+00:00", "trade", 12.825, 8.0]
["2026-09-24T14:41:50.326323+00:00", "trade", 12.82, 8.0]
["2026-09-24T14:41:50.326341+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:41:50.326347+00:00", "trade", 12.825, 9.0]
["2026-09-24T14:41:50.453806+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:51.854369+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:41:52.032987+00:00", "trade", 12.8299, 13.0]
["2026-09-24T14:41:53.320239+00:00", "trade", 12.8256, 100.0]
["2026-09-24T14:41:53.830076+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:54.203949+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:54.203949+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:54.204013+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:41:54.204016+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:41:54.204984+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:54.204984+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:54.205144+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:54.215389+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:54.606887+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:41:54.608672+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:54.609073+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:54.610316+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:54.766622+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:41:54.766644+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:54.996777+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:41:55.387797+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:41:55.665534+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:41:55.666542+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.839174+00:00", "trade", 12.825, 70.0]
["2026-09-24T14:41:56.031892+00:00", "trade", 12.825, 1044.0]
["2026-09-24T14:41:56.032937+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:56.033113+00:00", "trade", 12.825, 8.0]
["2026-09-24T14:41:56.047452+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:56.206597+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:41:56.207634+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:56.282578+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:56.959050+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:57.343659+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:57.442030+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:41:57.873359+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:41:58.129942+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:58.437040+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:59.205340+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:59.414799+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:41:59.594813+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:59.787093+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:41:59.855393+00:00", "trade", 12.8269, 25.0]
["2026-09-24T14:41:59.994467+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:00.322579+00:00", "trade", 12.8264, 5.0]
["2026-09-24T14:42:00.323932+00:00", "trade", 12.825, 8.0]
["2026-09-24T14:42:00.434873+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:42:00.849779+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:42:01.105109+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:42:01.105625+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:01.145680+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:01.416687+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:01.609801+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:01.642361+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:01.642401+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:02.064176+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:02.423609+00:00", "trade", 12.8269, 30.0]
["2026-09-24T14:42:02.470121+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:42:02.772213+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:42:02.776508+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:42:04.057021+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:04.161743+00:00", "trade", 12.8257, 3.0]
["2026-09-24T14:42:04.224828+00:00", "trade", 12.8286, 1.0]
["2026-09-24T14:42:04.759411+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:42:05.421070+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:05.462792+00:00", "trade", 12.8268, 1.0]
["2026-09-24T14:42:05.538853+00:00", "trade", 12.8266, 39.0]
["2026-09-24T14:42:06.037187+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:42:06.047481+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:06.284776+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:06.794208+00:00", "trade", 12.825, 7.0]
["2026-09-24T14:42:06.800569+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:42:07.589210+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:08.515072+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:42:08.695947+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:42:08.911622+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:42:09.307520+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:09.415872+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:42:09.845480+00:00", "trade", 12.825, 3.0]
["2026-09-24T14:42:09.975875+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:10.095492+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:10.140328+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:42:10.140346+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:42:10.140355+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:42:10.140374+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:10.140391+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:10.140400+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:42:10.140427+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:42:10.140436+00:00", "trade", 12.825, 3.0]
["2026-09-24T14:42:10.140457+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:10.140463+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:42:10.149005+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:10.578816+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:10.865840+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:42:11.130006+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:11.247195+00:00", "trade", 12.82, 15.0]
["2026-09-24T14:42:11.275806+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:42:12.369356+00:00", "trade", 12.8298, 5.0]
["2026-09-24T14:42:12.581380+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:12.818917+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:12.963963+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:13.260618+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:42:13.375396+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:13.438047+00:00", "trade", 12.8268, 5.0]
["2026-09-24T14:42:14.101710+00:00", "trade", 12.8258, 200.0]
["2026-09-24T14:42:14.564274+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:42:14.626006+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:14.783413+00:00", "trade", 12.82, 48.0]
["2026-09-24T14:42:15.125302+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:42:15.141902+00:00", "trade", 12.8264, 14.0]
["2026-09-24T14:42:15.467095+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:15.623126+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:15.758620+00:00", "trade", 12.825, 6.0]
["2026-09-24T14:42:15.781634+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:16.178016+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:16.335222+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:42:16.859340+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:17.136713+00:00", "trade", 12.83, 48.0]
["2026-09-24T14:42:17.426292+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:42:17.512198+00:00", "trade", 12.82, 16.0]
["2026-09-24T14:42:17.828865+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:17.852641+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:17.855342+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:18.257102+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:19.426372+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:19.572130+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:19.740002+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:19.741962+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:19.817871+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:42:19.855827+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:42:19.857505+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:42:20.011653+00:00", "trade", 12.8267, 50.0]
["2026-09-24T14:42:20.581395+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:20.844999+00:00", "trade", 12.8269, 1.0]
["2026-09-24T14:42:20.978247+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:21.114022+00:00", "trade", 12.8226, 500.0]
["2026-09-24T14:42:21.156841+00:00", "trade", 12.82, 15.0]
["2026-09-24T14:42:21.268088+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:42:21.991230+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:22.181600+00:00", "trade", 12.8201, 34.0]
["2026-09-24T14:42:22.325938+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:42:22.413417+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:23.177760+00:00", "trade", 12.825, 400.0]
["2026-09-24T14:42:23.179011+00:00", "trade", 12.825, 631.0]
["2026-09-24T14:42:23.183552+00:00", "trade", 12.825, 700.0]
["2026-09-24T14:42:23.186307+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:42:23.232852+00:00", "trade", 12.825, 569.0]
["2026-09-24T14:42:23.299641+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:42:23.461755+00:00", "trade", 12.8259, 20.0]
["2026-09-24T14:42:23.830754+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:23.926466+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:24.160515+00:00", "trade", 12.8299, 5.0]
["2026-09-24T14:42:24.378484+00:00", "trade", 12.8236, 51.0]
["2026-09-24T14:42:24.622715+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:42:25.026916+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:25.487634+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:25.505186+00:00", "trade", 12.8268, 1.0]
["2026-09-24T14:42:25.663356+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:42:25.851556+00:00", "trade", 12.8265, 18.0]
["2026-09-24T14:42:25.878371+00:00", "trade", 12.8255, 4.0]
["2026-09-24T14:42:25.891332+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:26.050870+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:26.071432+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:26.116711+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:26.221475+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:26.407896+00:00", "trade", 12.8269, 1.0]
["2026-09-24T14:42:26.894951+00:00", "trade", 12.8269, 1.0]
["2026-09-24T14:42:27.073409+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:42:27.361629+00:00", "trade", 12.8255, 7.0]
["2026-09-24T14:42:27.954073+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:28.127590+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:28.526850+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:28.559899+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:28.559919+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:28.563279+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:28.577346+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:42:28.861049+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:29.638766+00:00", "trade", 12.82, 39.0]
["2026-09-24T14:42:29.994498+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:30.025850+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:30.869724+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:42:30.872554+00:00", "trade", 12.82, 36.0]
["2026-09-24T14:42:30.912534+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:30.993743+00:00", "trade", 12.82, 1000.0]
["2026-09-24T14:42:31.107727+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:42:31.108221+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:31.383100+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:31.473231+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:31.702610+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:32.355273+00:00", "trade", 12.825, 418.0]
["2026-09-24T14:42:32.654336+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:32.851761+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:32.929613+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:42:32.929650+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:42:32.929890+00:00", "trade", 12.825, 205.0]
["2026-09-24T14:42:32.931481+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:42:32.932290+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:42:32.935306+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:42:32.961509+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:33.782362+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:33.852216+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:42:34.043292+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:42:34.044756+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:42:34.174654+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:34.176053+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:35.310721+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:42:35.311957+00:00", "trade", 12.825, 6.0]
["2026-09-24T14:42:35.611961+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:35.617639+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:42:35.780424+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:35.967488+00:00", "trade", 12.8225, 2000.0]
["2026-09-24T14:42:36.546442+00:00", "trade", 12.8267, 8.0]
["2026-09-24T14:42:36.569276+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:36.580336+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:36.853896+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:42:37.267813+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:42:37.529534+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:37.660223+00:00", "trade", 12.8214, 1.0]
["2026-09-24T14:42:37.956963+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:38.246713+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:38.299687+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:42:39.312095+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:39.624337+00:00", "trade", 12.82, 45.0]
["2026-09-24T14:42:39.674863+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:42:39.827643+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:42:40.157906+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:40.824688+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:41.306287+00:00", "trade", 12.8368, 57.0]
["2026-09-24T14:42:41.312915+00:00", "trade", 12.8265, 30.0]
["2026-09-24T14:42:41.601279+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:41.602670+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:41.682302+00:00", "trade", 12.8266, 205.0]
["2026-09-24T14:42:41.831250+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:41.852240+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:42:42.145285+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:42.756096+00:00", "trade", 12.82, 16.0]
["2026-09-24T14:42:43.022027+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:42:43.022417+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:42:43.022569+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:43.022569+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:43.022609+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:43.022649+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:43.022649+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:43.022889+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:43.022930+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:43.023010+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:43.023010+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:43.023010+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:43.023210+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:43.023767+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:43.262333+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:43.280668+00:00", "trade", 12.8228, 51.0]
["2026-09-24T14:42:44.514408+00:00", "trade", 12.8239, 239.0]
["2026-09-24T14:42:44.617593+00:00", "trade", 12.8221, 1000.0]
["2026-09-24T14:42:45.028497+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:45.682750+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:42:45.683796+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:45.683796+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:45.701197+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:45.701518+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:45.826388+00:00", "trade", 12.8238, 100.0]
["2026-09-24T14:42:46.413921+00:00", "trade", 12.82, 361.0]
["2026-09-24T14:42:46.510786+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:42:46.582498+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:42:46.607854+00:00", "trade", 12.82, 48.0]
["2026-09-24T14:42:46.614410+00:00", "trade", 12.8201, 361.0]
["2026-09-24T14:42:46.751038+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:42:46.752060+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:47.010297+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:47.063418+00:00", "trade", 12.825, 15.0]
["2026-09-24T14:42:47.332771+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:47.336210+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:47.390334+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:47.405736+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:47.517668+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:47.517708+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:47.517828+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:47.518349+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:48.203102+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:42:48.203106+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:42:48.203108+00:00", "trade", 12.82, 43.0]
["2026-09-24T14:42:48.203111+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:42:48.203111+00:00", "trade", 12.82, 54.0]
["2026-09-24T14:42:48.203120+00:00", "trade", 12.82, 14.0]
["2026-09-24T14:42:48.203123+00:00", "trade", 12.82, 18.0]
["2026-09-24T14:42:48.203126+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:42:48.203130+00:00", "trade", 12.82, 30.0]
["2026-09-24T14:42:48.203135+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.203135+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.203138+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.203138+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.203141+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.203141+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203145+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:42:48.203145+00:00", "trade", 12.82, 26.0]
["2026-09-24T14:42:48.203157+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:42:48.203190+00:00", "trade", 12.82, 173.0]
["2026-09-24T14:42:48.203190+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:42:48.203192+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:42:48.203195+00:00", "trade", 12.82, 186.0]
["2026-09-24T14:42:48.203225+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:42:48.203228+00:00", "trade", 12.82, 27.0]
["2026-09-24T14:42:48.203232+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203232+00:00", "trade", 12.82, 12.0]
["2026-09-24T14:42:48.203235+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203238+00:00", "trade", 12.82, 15.0]
["2026-09-24T14:42:48.203238+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203244+00:00", "trade", 12.82, 187.0]
["2026-09-24T14:42:48.203244+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203244+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203246+00:00", "trade", 12.82, 120.0]
["2026-09-24T14:42:48.203252+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:42:48.203261+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:42:48.203418+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:42:48.203482+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:42:48.203482+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.203487+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.203487+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.203490+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.203493+00:00", "trade", 12.82, 30.0]
["2026-09-24T14:42:48.203493+00:00", "trade", 12.82, 31.0]
["2026-09-24T14:42:48.203495+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:48.203496+00:00", "trade", 12.82, 1845.0]
["2026-09-24T14:42:48.203499+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:42:48.203499+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:42:48.203502+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:42:48.203505+00:00", "trade", 12.82, 213.0]
["2026-09-24T14:42:48.203508+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203517+00:00", "trade", 12.82, 95.0]
["2026-09-24T14:42:48.203517+00:00", "trade", 12.82, 22.0]
["2026-09-24T14:42:48.203517+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:42:48.203520+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.203520+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.203523+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.203523+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:42:48.203526+00:00", "trade", 12.82, 279.0]
["2026-09-24T14:42:48.203547+00:00", "trade", 12.82, 121.0]
["2026-09-24T14:42:48.203553+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.203557+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:42:48.203580+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:48.203584+00:00", "trade", 12.82, 4144.0]
["2026-09-24T14:42:48.203586+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:42:48.203590+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203590+00:00", "trade", 12.82, 78.0]
["2026-09-24T14:42:48.203595+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203595+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:42:48.203595+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:42:48.203601+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203601+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203610+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203625+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:42:48.203649+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203653+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203659+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:42:48.203659+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:42:48.203660+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:42:48.203662+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.203662+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203667+00:00", "trade", 12.82, 57.0]
["2026-09-24T14:42:48.203682+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:42:48.203700+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203700+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203700+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203700+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203700+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203700+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203700+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203700+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203742+00:00", "trade", 12.82, 42.0]
["2026-09-24T14:42:48.203746+00:00", "trade", 12.82, 4.0]
["2026-09-24T14:42:48.203748+00:00", "trade", 12.82, 99.0]
["2026-09-24T14:42:48.203751+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:42:48.203751+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.203755+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:42:48.203755+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.203755+00:00", "trade", 12.82, 68.0]
["2026-09-24T14:42:48.203761+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.203765+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:42:48.203770+00:00", "trade", 12.82, 131.0]
["2026-09-24T14:42:48.203856+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:42:48.203866+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:42:48.203887+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:42:48.203961+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:42:48.203961+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:42:48.203966+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204011+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.204067+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204071+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204082+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:42:48.204086+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204121+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204136+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204136+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204142+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204142+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204142+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204146+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204151+00:00", "trade", 12.82, 54.0]
["2026-09-24T14:42:48.204173+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:42:48.204175+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.204202+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:42:48.204207+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204211+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204251+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.204252+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204305+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.204314+00:00", "trade", 12.82, 46.0]
["2026-09-24T14:42:48.204326+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:42:48.204368+00:00", "trade", 12.82, 55.0]
["2026-09-24T14:42:48.204377+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204410+00:00", "trade", 12.82, 54.0]
["2026-09-24T14:42:48.204452+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204491+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.204569+00:00", "trade", 12.82, 40.0]
["2026-09-24T14:42:48.204718+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204718+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204933+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:42:48.204933+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204954+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.204998+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.205048+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.205153+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.205314+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.205463+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.206492+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.206602+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.206692+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.207154+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.207234+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.207675+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.208106+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.208497+00:00", "trade", 12.815, 58.0]
["2026-09-24T14:42:48.209504+00:00", "trade", 12.815, 8.0]
["2026-09-24T14:42:48.210637+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.215281+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:48.216842+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.217506+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:42:48.217560+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:42:48.217719+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.218200+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.218385+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.218440+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.218455+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.218601+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.218932+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.220793+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:42:48.221578+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.221598+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.221633+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.222079+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:48.224360+00:00", "trade", 12.81, 1087.0]
["2026-09-24T14:42:48.224895+00:00", "trade", 12.815, 46.0]
["2026-09-24T14:42:48.224922+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:42:48.224922+00:00", "trade", 12.81, 75.0]
["2026-09-24T14:42:48.224929+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:42:48.224929+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:42:48.224929+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:42:48.224934+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:42:48.224934+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:42:48.224940+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:42:48.224946+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:42:48.224946+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:42:48.224947+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:42:48.224947+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:42:48.224949+00:00", "trade", 12.81, 285.0]
["2026-09-24T14:42:48.224953+00:00", "trade", 12.81, 62.0]
["2026-09-24T14:42:48.224953+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:42:48.224955+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:42:48.224958+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:42:48.224958+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:42:48.224961+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:42:48.224964+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:42:48.224976+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:42:48.224986+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:42:48.225001+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:42:48.225001+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:42:48.225016+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:42:48.225062+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:42:48.225062+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:42:48.225063+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:42:48.225086+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:42:48.225106+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:42:48.225106+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:42:48.225106+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:42:48.225106+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:42:48.225106+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:42:48.225154+00:00", "trade", 12.81, 30.0]
["2026-09-24T14:42:48.225158+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:42:48.225162+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:42:48.225162+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:42:48.225162+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:42:48.225177+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:42:48.225187+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:42:48.225187+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:42:48.225237+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.225247+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.225247+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.225312+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.225317+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.225367+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.225466+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:42:48.225503+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.225508+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:42:48.225572+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.225688+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.225713+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.225803+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.225808+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.225843+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.225883+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.225913+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.225994+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.225994+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.226014+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.226044+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.226124+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.226299+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.226460+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.226665+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.230882+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:42:48.232599+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.236455+00:00", "trade", 12.805, 80.0]
["2026-09-24T14:42:48.240909+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.243335+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:42:48.254371+00:00", "trade", 12.805, 400.0]
["2026-09-24T14:42:48.254431+00:00", "trade", 12.805, 500.0]
["2026-09-24T14:42:48.256398+00:00", "trade", 12.805, 500.0]
["2026-09-24T14:42:48.257481+00:00", "trade", 12.805, 500.0]
["2026-09-24T14:42:48.259324+00:00", "trade", 12.805, 80.0]
["2026-09-24T14:42:48.262075+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.293050+00:00", "trade", 12.805, 500.0]
["2026-09-24T14:42:48.300441+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:42:48.301709+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.325115+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.336197+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.371811+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.425445+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:48.510156+00:00", "trade", 12.805, 15.0]
["2026-09-24T14:42:48.532607+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:42:48.598050+00:00", "trade", 12.8001, 34.0]
["2026-09-24T14:42:48.647247+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:42:48.796262+00:00", "trade", 12.805, 49.0]
["2026-09-24T14:42:48.986436+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:42:49.204980+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:49.271609+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:49.272276+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:49.572775+00:00", "trade", 12.805, 35.0]
["2026-09-24T14:42:49.577436+00:00", "trade", 12.8067, 1.0]
["2026-09-24T14:42:49.639104+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:42:49.967029+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:50.006869+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:50.031698+00:00", "trade", 12.8213, 18.0]
["2026-09-24T14:42:50.052388+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:50.238111+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:50.422327+00:00", "trade", 12.8188, 12.0]
["2026-09-24T14:42:50.455042+00:00", "trade", 12.8099, 10.0]
["2026-09-24T14:42:50.456628+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:50.894872+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:42:51.226630+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:51.344151+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:51.519216+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:42:51.521402+00:00", "trade", 12.8262, 13.0]
["2026-09-24T14:42:51.822828+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:51.856880+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:51.899136+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:51.917474+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:51.944332+00:00", "trade", 12.8023, 15.0]
["2026-09-24T14:42:52.199364+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:42:52.721152+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:42:52.782223+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:52.995316+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:42:53.092484+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:53.095618+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:42:53.482450+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:53.675215+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:42:53.730863+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:54.038040+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:42:54.038067+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:42:54.612104+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:42:54.779265+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:55.049104+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:55.145196+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:42:55.300208+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:55.614114+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:42:55.754071+00:00", "trade", 12.8059, 6.0]
["2026-09-24T14:42:55.754441+00:00", "trade", 12.8059, 1.0]
["2026-09-24T14:42:55.766006+00:00", "trade", 12.8059, 5.0]
["2026-09-24T14:42:55.894386+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:42:55.900015+00:00", "trade", 12.8066, 650.0]
["2026-09-24T14:42:55.950268+00:00", "trade", 12.805, 18.0]
["2026-09-24T14:42:55.975709+00:00", "trade", 12.8067, 1400.0]
["2026-09-24T14:42:56.205950+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:42:56.207063+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:42:56.310826+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:42:56.394771+00:00", "trade", 12.805, 53.0]
["2026-09-24T14:42:56.398446+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:42:56.403645+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:42:56.441587+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:42:57.266615+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:42:57.556342+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:42:57.876946+00:00", "trade", 12.8059, 1.0]
["2026-09-24T14:42:57.904864+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:42:58.111076+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:42:58.150572+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:42:58.195271+00:00", "trade", 12.81, 15.0]
["2026-09-24T14:42:58.259814+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:42:58.262083+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:58.279171+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:42:58.315290+00:00", "trade", 12.8099, 100.0]
["2026-09-24T14:42:58.767627+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:42:58.769747+00:00", "trade", 12.805, 17.0]
["2026-09-24T14:42:58.769783+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:42:58.771950+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:59.098369+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:59.100213+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:59.956106+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:59.994523+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:00.950564+00:00", "trade", 12.805, 12.0]
["2026-09-24T14:43:01.027729+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:01.075377+00:00", "trade", 12.805, 25.0]
["2026-09-24T14:43:01.076756+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:01.275673+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:43:01.276904+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:01.635497+00:00", "trade", 12.8001, 85.0]
["2026-09-24T14:43:01.636863+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:01.642347+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:43:01.719074+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:01.837472+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:02.382101+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:43:02.543240+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:43:02.583904+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:02.583907+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:02.584565+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:02.584570+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:02.603696+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:02.653034+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:03.019188+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:03.115506+00:00", "trade", 12.8002, 150.0]
["2026-09-24T14:43:03.116901+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:03.117359+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:43:03.290446+00:00", "trade", 12.805, 7.0]
["2026-09-24T14:43:03.290470+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:43:03.290485+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:43:03.290527+00:00", "trade", 12.805, 8.0]
["2026-09-24T14:43:03.569527+00:00", "trade", 12.8024, 17.0]
["2026-09-24T14:43:03.628152+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:03.929646+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.897581+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.902937+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:43:04.918531+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.918568+00:00", "trade", 12.805, 1000.0]
["2026-09-24T14:43:04.920014+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:43:04.985733+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:43:05.431295+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:05.630409+00:00", "trade", 12.8055, 34.0]
["2026-09-24T14:43:05.630770+00:00", "trade", 12.8055, 1.0]
["2026-09-24T14:43:05.695593+00:00", "trade", 12.8055, 1.0]
["2026-09-24T14:43:05.695960+00:00", "trade", 12.8055, 1.0]
["2026-09-24T14:43:06.010121+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.373609+00:00", "trade", 12.805, 20000.0]
["2026-09-24T14:43:06.526634+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.527925+00:00", "trade", 12.8099, 10.0]
["2026-09-24T14:43:06.552247+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:06.592047+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:06.790076+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:43:06.790082+00:00", "trade", 12.805, 3.0]
["2026-09-24T14:43:07.056948+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:07.578227+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:07.670487+00:00", "trade", 12.8131, 10.0]
["2026-09-24T14:43:07.691660+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:08.020036+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:43:08.081096+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:08.166197+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:08.501443+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:43:08.501458+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:08.502094+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:08.502114+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:08.502124+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:08.502149+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:08.502531+00:00", "trade", 12.8, 85.0]
["2026-09-24T14:43:08.502537+00:00", "trade", 12.8, 315.0]
["2026-09-24T14:43:08.503267+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:08.504861+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:08.737894+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:43:08.826729+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:43:08.882957+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:43:08.886205+00:00", "trade", 12.8, 93.0]
["2026-09-24T14:43:08.886220+00:00", "trade", 12.8, 31.0]
["2026-09-24T14:43:08.886235+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:08.886250+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:43:08.886277+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:08.886286+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:08.886768+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:08.887198+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:08.887209+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:08.892920+00:00", "trade", 12.805, 198.0]
["2026-09-24T14:43:08.892923+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:43:08.893819+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:09.597096+00:00", "trade", 12.8001, 12.0]
["2026-09-24T14:43:09.786539+00:00", "trade", 12.805, 3.0]
["2026-09-24T14:43:09.892359+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:43:09.893741+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:09.893741+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:10.259803+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:10.260977+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:10.517208+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:10.517825+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:10.601574+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:11.484810+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:43:11.742843+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:11.919335+00:00", "trade", 12.8051, 1.0]
["2026-09-24T14:43:12.006880+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:12.012989+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:12.520803+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:12.753150+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:43:12.834485+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:43:12.909881+00:00", "trade", 12.8156, 1.0]
["2026-09-24T14:43:13.374030+00:00", "trade", 12.8, 48.0]
["2026-09-24T14:43:13.478752+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:13.583447+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:13.808209+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:43:14.137946+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:14.216148+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:14.287878+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:14.466862+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:43:14.547043+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:43:15.236790+00:00", "trade", 12.805, 43.0]
["2026-09-24T14:43:15.238050+00:00", "trade", 12.805, 6.0]
["2026-09-24T14:43:15.254797+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:43:15.322302+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:15.623161+00:00", "trade", 12.8021, 17.0]
["2026-09-24T14:43:15.630856+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:16.130382+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:43:16.286743+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:16.525750+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:16.581582+00:00", "trade", 12.8257, 143.0]
["2026-09-24T14:43:17.253132+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:17.426599+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:17.445727+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:43:17.776171+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:17.776706+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:17.787637+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:17.838344+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:43:17.949960+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:18.041498+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:18.079914+00:00", "trade", 12.8052, 5.0]
["2026-09-24T14:43:18.393383+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:18.424152+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:18.726532+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:43:18.756899+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:43:18.829522+00:00", "trade", 12.8148, 18.0]
["2026-09-24T14:43:19.235410+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:19.301168+00:00", "trade", 12.805, 556.0]
["2026-09-24T14:43:19.626713+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:43:19.755249+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:43:19.801223+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:19.832784+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:20.076445+00:00", "trade", 12.8052, 1.0]
["2026-09-24T14:43:20.170014+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:20.795910+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:43:21.011362+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:43:21.269714+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:21.351263+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:21.351749+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:21.351940+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:22.649678+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:43:22.718922+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:22.773445+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:22.948466+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:23.090996+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:23.470030+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:43:23.471439+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:23.698158+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:43:23.961995+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:24.134130+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:24.381755+00:00", "trade", 12.8116, 14.0]
["2026-09-24T14:43:24.561801+00:00", "trade", 12.814, 4.0]
["2026-09-24T14:43:24.563230+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:25.190121+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:25.220408+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:25.222222+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:25.324758+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:43:25.381678+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:25.382012+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:43:25.465523+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:25.520224+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:25.702980+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:25.703456+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:25.713018+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:43:25.808893+00:00", "trade", 12.805, 3.0]
["2026-09-24T14:43:25.842787+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:43:25.857050+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:43:25.874019+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:43:25.904945+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:43:25.912854+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:43:25.936316+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:43:26.002182+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:43:26.016740+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:43:26.033069+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:43:26.152830+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:43:26.170596+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:43:26.204204+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:43:26.204227+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:26.205188+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:43:26.299000+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:43:26.526814+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:43:26.529626+00:00", "trade", 12.8, 37.0]
["2026-09-24T14:43:26.574223+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:26.581256+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:26.812827+00:00", "trade", 12.805, 11.0]
["2026-09-24T14:43:26.814974+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:43:26.847752+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:26.847767+00:00", "trade", 12.8, 46.0]
["2026-09-24T14:43:26.848369+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:26.848389+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:26.956284+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:43:27.024509+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:43:27.062922+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:43:27.079972+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.104247+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:43:27.104921+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.106165+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:43:27.107538+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.107738+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.108199+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.108415+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.109197+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.111397+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.123014+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.127686+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.162709+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.162729+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.169352+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:43:27.169950+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:43:27.234448+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:43:27.236361+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:43:27.289236+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.298724+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:43:27.314246+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.336088+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.462851+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.469938+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.556644+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.557080+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.604018+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.811445+00:00", "trade", 12.8001, 17.0]
["2026-09-24T14:43:27.812801+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.828790+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:43:27.829811+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.842575+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:43:28.585155+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:28.585240+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:28.585240+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:28.586668+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:28.586668+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:28.587239+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:28.598321+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:28.599263+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:28.703509+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:43:28.722286+00:00", "trade", 12.8053, 109.0]
["2026-09-24T14:43:28.722677+00:00", "trade", 12.8053, 1.0]
["2026-09-24T14:43:28.722873+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:28.780072+00:00", "trade", 12.805, 1405.0]
["2026-09-24T14:43:28.972063+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:28.981225+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.002076+00:00", "trade", 12.826, 76.0]
["2026-09-24T14:43:29.009197+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.064481+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:43:29.340889+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:29.388888+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.389073+00:00", "trade", 12.805, 9.0]
["2026-09-24T14:43:29.389082+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:43:29.389109+00:00", "trade", 12.805, 42.0]
["2026-09-24T14:43:29.389142+00:00", "trade", 12.8, 42.0]
["2026-09-24T14:43:29.389670+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.390146+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.476948+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.477424+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.526647+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.545000+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.639471+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.639942+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.854103+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.948734+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.948736+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:43:29.948739+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:29.948790+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:29.948802+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:29.948854+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.948889+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.949194+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:29.949195+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.949199+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:43:29.949199+00:00", "trade", 12.8, 23.0]
["2026-09-24T14:43:29.949701+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.950127+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.950127+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.959419+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:29.994553+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:30.067883+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:30.068364+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:30.118394+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:30.118395+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:43:30.118398+00:00", "trade", 12.8, 280.0]
["2026-09-24T14:43:30.118524+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:30.123626+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:30.130502+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:43:30.259029+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:30.259616+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:30.263178+00:00", "trade", 12.8001, 51.0]
["2026-09-24T14:43:30.269720+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:30.302488+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:30.303065+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:30.311700+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:30.374821+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:30.375543+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:30.382948+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:43:30.565803+00:00", "trade", 12.805, 22.0]
["2026-09-24T14:43:31.205652+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:43:31.226089+00:00", "trade", 12.802, 2.0]
["2026-09-24T14:43:31.451549+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:31.452132+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:31.452147+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:31.458593+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:31.562691+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:31.563603+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:31.682447+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:31.742785+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:31.743367+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:31.775218+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:32.528795+00:00", "trade", 12.8, 382.0]
["2026-09-24T14:43:32.529379+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:32.530263+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:43:32.556831+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:32.557029+00:00", "trade", 12.8, 14.0]
["2026-09-24T14:43:32.557063+00:00", "trade", 12.8, 135.0]
["2026-09-24T14:43:32.557066+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:32.557069+00:00", "trade", 12.8, 3827.0]
["2026-09-24T14:43:32.557070+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:32.557072+00:00", "trade", 12.8, 4773.0]
["2026-09-24T14:43:32.557072+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:32.557075+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:32.557075+00:00", "trade", 12.8, 4900.0]
["2026-09-24T14:43:32.557079+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:43:32.557081+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:43:32.557084+00:00", "trade", 12.8, 10000.0]
["2026-09-24T14:43:32.557087+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:32.557087+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:43:32.557090+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:32.557091+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:43:32.557093+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:43:32.557096+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:32.557096+00:00", "trade", 12.8, 2000.0]
["2026-09-24T14:43:32.557100+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:32.557100+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:43:32.557105+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:32.557105+00:00", "trade", 12.8, 27.0]
["2026-09-24T14:43:32.557105+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:43:32.557105+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:43:32.557108+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:43:32.557250+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557305+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557330+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557330+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557351+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:43:32.557354+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:32.557357+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:32.557360+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:32.557364+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:32.557364+00:00", "trade", 12.8, 80.0]
["2026-09-24T14:43:32.557367+00:00", "trade", 12.8, 1000.0]
["2026-09-24T14:43:32.557369+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:43:32.557373+00:00", "trade", 12.8, 40.0]
["2026-09-24T14:43:32.557376+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557379+00:00", "trade", 12.8, 299.0]
["2026-09-24T14:43:32.557382+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:32.557385+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:43:32.557385+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:32.557387+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:32.557391+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:43:32.557391+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:32.557394+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:43:32.557394+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:43:32.557400+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:32.557400+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:32.557403+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:32.557403+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:43:32.557426+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557426+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557431+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557431+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557431+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557445+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557451+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557493+00:00", "trade", 12.8, 2000.0]
["2026-09-24T14:43:32.557493+00:00", "trade", 12.8, 18.0]
["2026-09-24T14:43:32.557493+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:43:32.557493+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:32.557493+00:00", "trade", 12.8, 2000.0]
["2026-09-24T14:43:32.557493+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:43:32.557493+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:32.557501+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557501+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557501+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557536+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557586+00:00", "trade", 12.8, 118.0]
["2026-09-24T14:43:32.557586+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:32.557604+00:00", "trade", 12.8, 199.0]
["2026-09-24T14:43:32.557606+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557606+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557610+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:32.557610+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:32.557610+00:00", "trade", 12.8, 1000.0]
["2026-09-24T14:43:32.557611+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557611+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557611+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557614+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:32.557618+00:00", "trade", 12.8, 800.0]
["2026-09-24T14:43:32.557618+00:00", "trade", 12.8, 228.0]
["2026-09-24T14:43:32.557621+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557666+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557697+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:32.557711+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.557726+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.557832+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:32.557832+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.557832+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.557832+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.557832+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.557837+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.557837+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.558070+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:43:32.558092+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.558247+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.558268+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.558268+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.558272+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.558448+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.558467+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:32.558543+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.558588+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.558593+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.558593+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.558658+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.558658+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.558809+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.558869+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.558984+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.559019+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.559089+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.559215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.560292+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.560327+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.560342+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.561315+00:00", "trade", 12.8, 10000.0]
["2026-09-24T14:43:32.561390+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.561390+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.562169+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:43:32.570553+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:43:32.570622+00:00", "trade", 12.79, 170.0]
["2026-09-24T14:43:32.570640+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:32.570787+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.571193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.571233+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.571233+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.571233+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.571274+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.571274+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.571279+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.571437+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:32.571514+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.571514+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.571830+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.572070+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.572356+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.572496+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.572496+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.573153+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.573875+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.575393+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.585691+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:43:32.699475+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:32.764486+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:43:32.765358+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:43:32.765764+00:00", "trade", 12.79, 70.0]
["2026-09-24T14:43:32.765806+00:00", "trade", 12.79, 70.0]
["2026-09-24T14:43:32.769339+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:43:32.998805+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:43:33.123893+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.601876+00:00", "trade", 12.795, 1900.0]
["2026-09-24T14:43:33.603182+00:00", "trade", 12.7996, 50.0]
["2026-09-24T14:43:33.603233+00:00", "trade", 12.7996, 50.0]
["2026-09-24T14:43:33.760514+00:00", "trade", 12.79, 550.0]
["2026-09-24T14:43:33.760610+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:43:33.760670+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:33.760743+00:00", "trade", 12.79, 3265.0]
["2026-09-24T14:43:33.761299+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.761660+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.761660+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.761660+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.761780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.761780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.924814+00:00", "trade", 12.8, 70.0]
["2026-09-24T14:43:33.941988+00:00", "trade", 12.8, 70.0]
["2026-09-24T14:43:33.942758+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:43:33.942788+00:00", "trade", 12.8, 70.0]
["2026-09-24T14:43:33.945110+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:43:34.154238+00:00", "trade", 12.7999, 35.0]
["2026-09-24T14:43:34.188694+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:34.188703+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:43:34.188829+00:00", "trade", 12.795, 15.0]
["2026-09-24T14:43:34.189757+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:34.399422+00:00", "trade", 12.7999, 17.0]
["2026-09-24T14:43:34.522876+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:34.681979+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:43:34.882877+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:35.268632+00:00", "trade", 12.7954, 17.0]
["2026-09-24T14:43:36.360839+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:36.800729+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:43:37.191791+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:37.191797+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:43:37.191830+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:43:37.191857+00:00", "trade", 12.795, 7.0]
["2026-09-24T14:43:37.193576+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:37.194654+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:37.328771+00:00", "trade", 12.798, 1.0]
["2026-09-24T14:43:37.898288+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:38.077576+00:00", "trade", 12.79, 1661.0]
["2026-09-24T14:43:38.077582+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:38.077621+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.078087+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.078087+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.078087+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.078087+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.078117+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.078162+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.078193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.078193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.078346+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:38.078349+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:38.078352+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:43:38.078352+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:43:38.078355+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:38.078355+00:00", "trade", 12.79, 417.0]
["2026-09-24T14:43:38.078362+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:38.078362+00:00", "trade", 12.79, 390.0]
["2026-09-24T14:43:38.078368+00:00", "trade", 12.79, 390.0]
["2026-09-24T14:43:38.078397+00:00", "trade", 12.79, 19.0]
["2026-09-24T14:43:38.078401+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:43:38.078401+00:00", "trade", 12.79, 61.0]
["2026-09-24T14:43:38.078406+00:00", "trade", 12.79, 78.0]
["2026-09-24T14:43:38.078420+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:38.078420+00:00", "trade", 12.79, 38.0]
["2026-09-24T14:43:38.078425+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:38.078430+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:38.078443+00:00", "trade", 12.79, 9.0]
["2026-09-24T14:43:38.078446+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:43:38.078446+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:38.078452+00:00", "trade", 12.79, 285.0]
["2026-09-24T14:43:38.078452+00:00", "trade", 12.79, 93.0]
["2026-09-24T14:43:38.078452+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:43:38.078454+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:43:38.078457+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:38.078460+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:38.078475+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:38.078563+00:00", "trade", 12.79, 95.0]
["2026-09-24T14:43:38.078563+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:38.078566+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:38.078590+00:00", "trade", 12.79, 284.0]
["2026-09-24T14:43:38.078596+00:00", "trade", 12.79, 142.0]
["2026-09-24T14:43:38.078596+00:00", "trade", 12.79, 35.0]
["2026-09-24T14:43:38.078633+00:00", "trade", 12.79, 198.0]
["2026-09-24T14:43:38.078641+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:38.078710+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:38.078716+00:00", "trade", 12.79, 283.0]
["2026-09-24T14:43:38.078719+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:43:38.078719+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:38.078722+00:00", "trade", 12.79, 101.0]
["2026-09-24T14:43:38.078754+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.078794+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.078824+00:00", "trade", 12.79, 99.0]
["2026-09-24T14:43:38.078827+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:43:38.078832+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:38.078832+00:00", "trade", 12.79, 164.0]
["2026-09-24T14:43:38.078836+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:43:38.078836+00:00", "trade", 12.79, 130.0]
["2026-09-24T14:43:38.078836+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:38.078836+00:00", "trade", 12.79, 870.0]
["2026-09-24T14:43:38.078911+00:00", "trade", 12.79, 598.0]
["2026-09-24T14:43:38.078950+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:38.079032+00:00", "trade", 12.79, 78.0]
["2026-09-24T14:43:38.079135+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.079205+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.079210+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.079250+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.079278+00:00", "trade", 12.79, 216.0]
["2026-09-24T14:43:38.079280+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.079284+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:38.079285+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.079287+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:38.079295+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.079296+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:38.079300+00:00", "trade", 12.79, 373.0]
["2026-09-24T14:43:38.079300+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.079305+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.079411+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.079651+00:00", "trade", 12.79, 78.0]
["2026-09-24T14:43:38.079661+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.079741+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.079741+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.079816+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.079898+00:00", "trade", 12.79, 1191.0]
["2026-09-24T14:43:38.079927+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.080207+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.080383+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.080383+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.080809+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.080844+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.081119+00:00", "trade", 12.79, 800.0]
["2026-09-24T14:43:38.081305+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.086307+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.086743+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.089384+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.096431+00:00", "trade", 12.79, 77.0]
["2026-09-24T14:43:38.097028+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.097068+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.100350+00:00", "trade", 12.79, 60.0]
["2026-09-24T14:43:38.101273+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.101273+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.101293+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.101293+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.106746+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.107152+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.107192+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.112299+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.183718+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:38.184261+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.184336+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.184336+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.184376+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.184421+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.184421+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.184421+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.184421+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.184937+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.186451+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:43:38.186461+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.186556+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.187007+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.187007+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.187098+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.187138+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.187428+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.187524+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.205622+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.207913+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:43:38.270968+00:00", "trade", 12.7999, 17.0]
["2026-09-24T14:43:38.272326+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.445610+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:38.482610+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:39.098357+00:00", "trade", 12.7952, 17.0]
["2026-09-24T14:43:39.189179+00:00", "trade", 12.795, 3.0]
["2026-09-24T14:43:39.238208+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:39.238442+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.238828+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.238853+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.238988+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.239535+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.239560+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.240783+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.240943+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.241835+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.241900+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.245627+00:00", "trade", 12.79, 1100.0]
["2026-09-24T14:43:39.246641+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.251849+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.251864+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.254195+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.282218+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:43:39.283294+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.283334+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.283369+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.283369+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.284116+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.284607+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.284968+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.301778+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.304267+00:00", "trade", 12.7901, 3900.0]
["2026-09-24T14:43:39.304860+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.305281+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.305286+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.305743+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.306204+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.306780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.307286+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.317776+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.374028+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:39.375083+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.389367+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:39.389367+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:39.389373+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:39.389373+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:39.389447+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.389533+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.390269+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.390289+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.390299+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.390385+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.390385+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.390385+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.392369+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.392790+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.392825+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.403571+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.444176+00:00", "trade", 12.79, 999.0]
["2026-09-24T14:43:39.444209+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:39.444209+00:00", "trade", 12.79, 1300.0]
["2026-09-24T14:43:39.444213+00:00", "trade", 12.79, 60.0]
["2026-09-24T14:43:39.444227+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:39.444230+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:43:39.444237+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:39.444239+00:00", "trade", 12.79, 800.0]
["2026-09-24T14:43:39.444426+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:39.444444+00:00", "trade", 12.79, 598.0]
["2026-09-24T14:43:39.444447+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:39.444520+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:39.444524+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:39.444552+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:39.444564+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:39.444579+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:43:39.444609+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:39.444679+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:39.444719+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:39.444771+00:00", "trade", 12.79, 1180.0]
["2026-09-24T14:43:39.444850+00:00", "trade", 12.79, 1182.0]
["2026-09-24T14:43:39.444886+00:00", "trade", 12.79, 1200.0]
["2026-09-24T14:43:39.444895+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:43:39.444916+00:00", "trade", 12.79, 26.0]
["2026-09-24T14:43:39.444931+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:43:39.444991+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:43:39.445075+00:00", "trade", 12.79, 427.0]
["2026-09-24T14:43:39.445145+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:39.445397+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:43:39.445809+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:39.446148+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:39.446193+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:39.446198+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:39.446236+00:00", "trade", 12.79, 984.0]
["2026-09-24T14:43:39.446258+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:39.447264+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:39.447300+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:43:39.447517+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:43:39.449315+00:00", "trade", 12.79, 143.0]
["2026-09-24T14:43:39.449408+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:39.451535+00:00", "trade", 12.79, 7100.0]
["2026-09-24T14:43:39.453603+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:39.454403+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:43:39.454410+00:00", "trade", 12.79, 143.0]
["2026-09-24T14:43:39.454410+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:43:39.454415+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:39.454415+00:00", "trade", 12.79, 427.0]
["2026-09-24T14:43:39.454415+00:00", "trade", 12.79, 661.0]
["2026-09-24T14:43:39.454428+00:00", "trade", 12.79, 38.0]
["2026-09-24T14:43:39.454431+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:39.454431+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:39.454993+00:00", "trade", 12.79, 121.0]
["2026-09-24T14:43:39.456538+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:39.456999+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:39.457069+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:39.457522+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:39.468224+00:00", "trade", 12.79, 77.0]
["2026-09-24T14:43:39.468225+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:39.468521+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:39.468526+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:39.468549+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:43:39.468549+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:39.468555+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:39.468579+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:39.468609+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:43:39.468609+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:43:39.468612+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.468636+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.468656+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.468672+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.468691+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.468691+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.468707+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.468707+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.468717+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.468722+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.468730+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:39.469094+00:00", "trade", 12.79, 1000.0]
["2026-09-24T14:43:39.469138+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.469138+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.469198+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.469213+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.469283+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.469313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.469554+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.469594+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.469594+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.469599+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.469624+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.469624+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.470070+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.470556+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.470596+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.470611+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.470666+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.471072+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.471624+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.471624+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.472435+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.476855+00:00", "trade", 12.79, 757.0]
["2026-09-24T14:43:39.477216+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:43:39.486947+00:00", "trade", 12.8028, 19.0]
["2026-09-24T14:43:39.489200+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.489682+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.672633+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:39.673180+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:40.131945+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:40.559711+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:40.804536+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:43:41.060450+00:00", "trade", 12.795, 556.0]
["2026-09-24T14:43:41.518903+00:00", "trade", 12.7923, 107.0]
["2026-09-24T14:43:41.903867+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:41.991114+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:42.271795+00:00", "trade", 12.795, 75.0]
["2026-09-24T14:43:42.587170+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.587886+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.849841+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:43.033898+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:43.038195+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:43:43.125217+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:43.635481+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:43.713174+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:44.305089+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:43:44.305098+00:00", "trade", 12.795, 3.0]
["2026-09-24T14:43:44.305146+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:43:44.305155+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:44.305182+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:43:44.305188+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:44.305224+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:44.305230+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:44.305240+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:44.305252+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:43:44.305285+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:43:44.305336+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:43:44.305558+00:00", "trade", 12.795, 1760.0]
["2026-09-24T14:43:44.363335+00:00", "trade", 12.79, 557.0]
["2026-09-24T14:43:44.542346+00:00", "trade", 12.8004, 310.0]
["2026-09-24T14:43:44.759032+00:00", "trade", 12.795, 51.0]
["2026-09-24T14:43:45.220964+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:43:45.223039+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:43:45.649553+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:46.518940+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:46.586427+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:46.586439+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:43:46.663748+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:43:46.763108+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:46.888086+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:46.946735+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:48.562311+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:48.562592+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:48.562632+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:48.565910+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:48.570230+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:48.838933+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:50.250264+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:50.617501+00:00", "trade", 12.7918, 51.0]
["2026-09-24T14:43:51.659094+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:51.659714+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:51.659719+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:51.659760+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:51.659760+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:51.659760+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:51.659795+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:51.659795+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:51.763793+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:52.083756+00:00", "trade", 12.7951, 26.0]
["2026-09-24T14:43:52.084117+00:00", "trade", 12.7951, 1.0]
["2026-09-24T14:43:52.096136+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:43:52.096175+00:00", "trade", 12.79, 9.0]
["2026-09-24T14:43:52.206340+00:00", "trade", 12.79, 2000.0]
["2026-09-24T14:43:52.576815+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:52.784431+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:43:52.784506+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:43:52.876553+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:52.876554+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.368633+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.380069+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:43:53.380126+00:00", "trade", 12.79, 9.0]
["2026-09-24T14:43:53.380717+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.410368+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.064159+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:43:54.078979+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.278917+00:00", "trade", 12.7904, 2000.0]
["2026-09-24T14:43:54.279943+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.411934+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.453824+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:54.454505+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.528041+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.528953+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.530141+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.531078+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.544891+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.701943+00:00", "trade", 12.7971, 16.0]
["2026-09-24T14:43:54.865801+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:54.867043+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:43:54.886379+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:43:54.890526+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.905087+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:54.996806+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:43:55.122301+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:43:55.718555+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:56.117400+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:43:56.272047+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:43:56.472040+00:00", "trade", 12.795, 14.0]
["2026-09-24T14:43:56.564589+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:56.773082+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:43:56.773094+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:43:56.773184+00:00", "trade", 12.795, 35.0]
["2026-09-24T14:43:56.775274+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:43:56.777752+00:00", "trade", 12.7917, 1.0]
["2026-09-24T14:43:56.845272+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:43:57.085179+00:00", "trade", 12.795, 36.0]
["2026-09-24T14:43:57.481865+00:00", "trade", 12.797, 11.0]
["2026-09-24T14:43:57.614969+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:57.614974+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:57.615324+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:57.635738+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:57.650772+00:00", "trade", 12.79, 45.0]
["2026-09-24T14:43:57.865425+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:43:57.958578+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:43:57.980930+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:57.985042+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:58.022162+00:00", "trade", 12.8221, 100.0]
["2026-09-24T14:43:59.041915+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:59.121165+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:43:59.126025+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:59.284707+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:43:59.285757+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:59.286233+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:59.294558+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:59.669987+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:43:59.994583+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:00.147857+00:00", "trade", 12.8, 48.0]
["2026-09-24T14:44:00.203580+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:44:00.366509+00:00", "trade", 12.795, 6.0]
["2026-09-24T14:44:00.449065+00:00", "trade", 12.7969, 35.0]
["2026-09-24T14:44:00.596633+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:00.671984+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:44:00.673325+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:00.883831+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:00.967656+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:44:00.967671+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:44:00.968343+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:01.434866+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:01.477944+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:01.566475+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:44:01.696445+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:01.820179+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:01.826683+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:44:02.860590+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:03.034856+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:03.137335+00:00", "trade", 12.7919, 3.0]
["2026-09-24T14:44:03.137696+00:00", "trade", 12.7919, 1.0]
["2026-09-24T14:44:03.361363+00:00", "trade", 12.7969, 10.0]
["2026-09-24T14:44:03.471664+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:44:03.858160+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:03.858591+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:03.859483+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:03.888269+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:03.889114+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:03.889616+00:00", "trade", 12.795, 448.0]
["2026-09-24T14:44:03.898172+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:44:03.968287+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:03.968302+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:44:03.968320+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:44:03.968329+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:03.968338+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:44:03.968359+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:03.968392+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:03.968398+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:44:03.968413+00:00", "trade", 12.795, 296.0]
["2026-09-24T14:44:03.968419+00:00", "trade", 12.79, 296.0]
["2026-09-24T14:44:03.969355+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:04.062899+00:00", "trade", 12.8016, 1.0]
["2026-09-24T14:44:04.062956+00:00", "trade", 12.8016, 18.0]
["2026-09-24T14:44:04.809247+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:04.978444+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:05.923918+00:00", "trade", 12.8189, 46.0]
["2026-09-24T14:44:06.001058+00:00", "trade", 12.7901, 1.0]
["2026-09-24T14:44:06.044193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.044494+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.044494+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.044940+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.047786+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.138949+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.200481+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.200962+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.205628+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.660875+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:06.825136+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:06.902832+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.946777+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.964169+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.964610+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:07.071164+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:07.544943+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:44:07.791577+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:08.022149+00:00", "trade", 12.8221, 100.0]
["2026-09-24T14:44:08.338483+00:00", "trade", 12.7901, 34.0]
["2026-09-24T14:44:08.436613+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:44:08.546309+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:08.828378+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:08.828614+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:09.185731+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:09.185736+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:09.185736+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:09.185766+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:09.186252+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:09.527347+00:00", "trade", 12.8068, 82.0]
["2026-09-24T14:44:09.631956+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:09.724518+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:44:09.807832+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:09.855021+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:09.976941+00:00", "trade", 12.7938, 51.0]
["2026-09-24T14:44:10.052213+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:44:10.052696+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.052696+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.052696+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.615584+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:10.642525+00:00", "trade", 12.7918, 17.0]
["2026-09-24T14:44:10.719990+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:10.965836+00:00", "trade", 12.7959, 1000.0]
["2026-09-24T14:44:10.976286+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:11.434689+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:11.454178+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:11.637868+00:00", "trade", 12.7952, 1.0]
["2026-09-24T14:44:11.774560+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:11.777813+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:11.778294+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:11.914258+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:11.920819+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:44:12.034761+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:44:12.034788+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:44:12.171284+00:00", "trade", 12.7954, 15.0]
["2026-09-24T14:44:12.281461+00:00", "trade", 12.7954, 1.0]
["2026-09-24T14:44:12.449647+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:44:12.699357+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:44:12.749201+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:12.835489+00:00", "trade", 12.795, 15.0]
["2026-09-24T14:44:12.850702+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:44:14.017403+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:44:14.435488+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:15.010129+00:00", "trade", 12.8099, 900.0]
["2026-09-24T14:44:15.026981+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:15.164548+00:00", "trade", 12.795, 78.0]
["2026-09-24T14:44:15.167326+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:44:15.330424+00:00", "trade", 12.7954, 10.0]
["2026-09-24T14:44:15.342639+00:00", "trade", 12.7977, 1.0]
["2026-09-24T14:44:16.027356+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:16.027396+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:16.027396+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:16.027827+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:16.132647+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:16.815434+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:44:16.816252+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:44:16.979930+00:00", "trade", 12.798, 6.0]
["2026-09-24T14:44:17.214766+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:44:17.214796+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:44:17.729893+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:17.855478+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:18.194505+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:44:18.196503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:18.205995+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:18.207304+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:18.207745+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:18.320971+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:44:18.470783+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:18.849125+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:44:19.379405+00:00", "trade", 12.795, 12.0]
["2026-09-24T14:44:19.379579+00:00", "trade", 12.795, 7.0]
["2026-09-24T14:44:19.476474+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:19.709397+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:19.791635+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:44:19.791644+00:00", "trade", 12.7998, 7.0]
["2026-09-24T14:44:19.791677+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:19.791710+00:00", "trade", 12.7998, 10.0]
["2026-09-24T14:44:19.791716+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:19.791728+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:19.791743+00:00", "trade", 12.7998, 10.0]
["2026-09-24T14:44:19.791761+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:19.791773+00:00", "trade", 12.7998, 10.0]
["2026-09-24T14:44:19.791794+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:19.791809+00:00", "trade", 12.7998, 10.0]
["2026-09-24T14:44:19.791827+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:19.791839+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:19.791876+00:00", "trade", 12.7998, 10.0]
["2026-09-24T14:44:19.791884+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:19.791908+00:00", "trade", 12.7998, 10.0]
["2026-09-24T14:44:19.791917+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:19.791926+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:19.791935+00:00", "trade", 12.7998, 10.0]
["2026-09-24T14:44:19.791957+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:19.791966+00:00", "trade", 12.7998, 10.0]
["2026-09-24T14:44:19.791999+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:44:19.792005+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:44:19.792020+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:44:19.792029+00:00", "trade", 12.7998, 1.0]
["2026-09-24T14:44:19.792041+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:19.792053+00:00", "trade", 12.7998, 10.0]
["2026-09-24T14:44:19.792080+00:00", "trade", 12.7998, 10.0]
["2026-09-24T14:44:19.792104+00:00", "trade", 12.7998, 10.0]
["2026-09-24T14:44:19.792128+00:00", "trade", 12.7998, 10.0]
["2026-09-24T14:44:19.792155+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:19.792185+00:00", "trade", 12.7998, 10.0]
["2026-09-24T14:44:19.792212+00:00", "trade", 12.7998, 5.0]
["2026-09-24T14:44:19.792239+00:00", "trade", 12.7998, 17.0]
["2026-09-24T14:44:19.792266+00:00", "trade", 12.7998, 10.0]
["2026-09-24T14:44:19.792290+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:44:19.792317+00:00", "trade", 12.7998, 17.0]
["2026-09-24T14:44:19.792609+00:00", "trade", 12.7998, 26766.0]
["2026-09-24T14:44:19.793042+00:00", "trade", 12.7998, 1.0]
["2026-09-24T14:44:19.793300+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:19.793741+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:19.809636+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:19.810937+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:19.873896+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:20.030826+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:20.450363+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:44:20.847328+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:21.176455+00:00", "trade", 12.7901, 1.0]
["2026-09-24T14:44:21.178662+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:44:21.178662+00:00", "trade", 12.795, 896.0]
["2026-09-24T14:44:21.350953+00:00", "trade", 12.7901, 1.0]
["2026-09-24T14:44:21.451582+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:44:21.651896+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:44:21.773136+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:22.066249+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:22.073120+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:44:22.082446+00:00", "trade", 12.796, 14.0]
["2026-09-24T14:44:22.149644+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:22.276974+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:22.355040+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:22.596414+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:22.674790+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:22.783202+00:00", "trade", 12.792, 1.0]
["2026-09-24T14:44:22.858538+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:23.086765+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:44:23.098929+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:23.232874+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:44:23.275949+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:23.718052+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:23.719003+00:00", "trade", 12.795, 56.0]
["2026-09-24T14:44:23.719006+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:23.719270+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:23.719508+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:23.719511+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:23.719785+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:24.249105+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:24.249147+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:44:24.249225+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:24.249621+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:24.250109+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:44:24.250147+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:24.255465+00:00", "trade", 12.795, 105.0]
["2026-09-24T14:44:24.256788+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:24.256960+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:44:24.603215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:24.849371+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:24.859171+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:24.859622+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:24.885273+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:24.991828+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.007735+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:25.349248+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:44:25.436811+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:25.898142+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:26.182107+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:26.246018+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:26.691775+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:27.000602+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:27.001043+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:27.001519+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:27.089580+00:00", "trade", 12.795, 8.0]
["2026-09-24T14:44:27.175420+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:27.305425+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:27.324864+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:44:27.351560+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:27.481782+00:00", "trade", 12.796, 100.0]
["2026-09-24T14:44:27.484322+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:27.484758+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:27.574069+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:44:27.585774+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:27.618942+00:00", "trade", 12.7901, 17.0]
["2026-09-24T14:44:27.849918+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:44:27.919335+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:28.057311+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:44:28.130406+00:00", "trade", 12.8005, 18.0]
["2026-09-24T14:44:28.176266+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:44:28.370848+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:29.022591+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:29.074870+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:44:29.734101+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:29.817751+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:29.849868+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:29.920263+00:00", "trade", 12.795, 40.0]
["2026-09-24T14:44:29.994604+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:30.126579+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:30.509743+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:30.510345+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:30.510821+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:30.597197+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:44:30.598530+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:30.760941+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:31.070827+00:00", "trade", 12.8, 23.0]
["2026-09-24T14:44:31.222816+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:44:31.882229+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:31.913225+00:00", "trade", 12.7936, 1.0]
["2026-09-24T14:44:31.914601+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:32.038772+00:00", "trade", 12.7954, 381.0]
["2026-09-24T14:44:32.076175+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:32.207225+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:44:32.213507+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:32.672173+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:32.749950+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:32.855025+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:34.277345+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:44:34.589466+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:35.368681+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:35.369162+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:35.396779+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:35.398116+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:35.523575+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:35.529089+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:35.717145+00:00", "trade", 12.7977, 1.0]
["2026-09-24T14:44:35.720862+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:44:35.961512+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:36.026937+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:36.026942+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:36.027413+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:36.029057+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:36.154248+00:00", "trade", 12.795, 20.0]
["2026-09-24T14:44:36.268463+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:44:36.616697+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:36.801780+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:44:36.912216+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:36.921664+00:00", "trade", 12.7939, 8.0]
["2026-09-24T14:44:36.936112+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:36.952316+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:37.022082+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:37.022854+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:37.724412+00:00", "trade", 12.795, 18.0]
["2026-09-24T14:44:37.783233+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:37.853237+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:44:38.162348+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:38.439925+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:44:38.747427+00:00", "trade", 12.79, 45.0]
["2026-09-24T14:44:38.770110+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:44:38.900354+00:00", "trade", 12.798, 1.0]
["2026-09-24T14:44:39.073778+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:44:39.360272+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:39.451886+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:44:39.581489+00:00", "trade", 12.7967, 1.0]
["2026-09-24T14:44:39.641852+00:00", "trade", 12.7905, 500.0]
["2026-09-24T14:44:39.707036+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:44:39.793095+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:40.572282+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:44:40.792834+00:00", "trade", 12.7957, 50.0]
["2026-09-24T14:44:40.793980+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.649066+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.775613+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.779567+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.880558+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.894868+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.911408+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:41.912650+00:00", "trade", 12.8, 108.0]
["2026-09-24T14:44:42.009516+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.009962+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.081975+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:44:42.083359+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:44:42.113424+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.118606+00:00", "trade", 12.79, 70.0]
["2026-09-24T14:44:42.133939+00:00", "trade", 12.796, 70.0]
["2026-09-24T14:44:42.149210+00:00", "trade", 12.795, 101.0]
["2026-09-24T14:44:42.321972+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:44:42.528412+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:42.618266+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:42.792535+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.793853+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.838871+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.842719+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:43.168998+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:43.265907+00:00", "trade", 12.79, 443.0]
["2026-09-24T14:44:43.265961+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:44:43.370298+00:00", "trade", 12.7955, 3.0]
["2026-09-24T14:44:43.370662+00:00", "trade", 12.7955, 1.0]
["2026-09-24T14:44:43.424818+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:44:43.467992+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:44:43.468004+00:00", "trade", 12.79, 70.0]
["2026-09-24T14:44:43.470846+00:00", "trade", 12.795, 70.0]
["2026-09-24T14:44:43.982466+00:00", "trade", 12.8041, 47.0]
["2026-09-24T14:44:44.148123+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:44.853934+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:44.951223+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:44.951709+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.282929+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.326100+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:44:47.060462+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:47.060923+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:47.963137+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:47.963593+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:47.975010+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:48.223549+00:00", "trade", 12.7973, 204.0]
["2026-09-24T14:44:48.524517+00:00", "trade", 12.795, 119.0]
["2026-09-24T14:44:48.992175+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:44:49.126310+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:44:49.239320+00:00", "trade", 12.795, 51.0]
["2026-09-24T14:44:49.282253+00:00", "trade", 12.8219, 34.0]
["2026-09-24T14:44:49.442575+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:49.823943+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.840879+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:49.901523+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.901528+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:50.033777+00:00", "trade", 12.8, 29000.0]
["2026-09-24T14:44:50.034481+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:44:50.034571+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:50.034571+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:50.035002+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:50.036889+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:50.081182+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:50.532117+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:44:50.579946+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:50.917075+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:51.219221+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:51.481384+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:51.813978+00:00", "trade", 12.7984, 11.0]
["2026-09-24T14:44:51.836992+00:00", "trade", 12.7984, 95.0]
["2026-09-24T14:44:52.119247+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:52.612546+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:52.961298+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:44:53.236087+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:53.247570+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:53.373927+00:00", "trade", 12.8, 174.0]
["2026-09-24T14:44:53.576849+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:44:53.831196+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:53.847856+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:53.909028+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:53.935837+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:54.013028+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:54.180476+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:54.180983+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:54.181429+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:54.181629+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:54.293085+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:54.431582+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:54.431717+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:54.431858+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:54.438799+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:44:54.457277+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:54.536646+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:55.019070+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:44:55.077469+00:00", "trade", 12.8043, 100.0]
["2026-09-24T14:44:55.243565+00:00", "trade", 12.796, 70.0]
["2026-09-24T14:44:55.363136+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:44:55.853246+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:44:56.005347+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.207489+00:00", "trade", 12.7976, 1.0]
["2026-09-24T14:44:56.208883+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.632775+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.825379+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.851286+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:44:56.939116+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:57.032553+00:00", "trade", 12.7901, 200.0]
["2026-09-24T14:44:57.256158+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:57.355145+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:57.356427+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:57.381328+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:57.382634+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:58.082870+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:58.251891+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:58.262359+00:00", "trade", 12.79, 19.0]
["2026-09-24T14:44:58.262377+00:00", "trade", 12.795, 19.0]
["2026-09-24T14:44:58.320837+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:58.322933+00:00", "trade", 12.795, 900.0]
["2026-09-24T14:44:58.322936+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:44:58.323642+00:00", "trade", 12.795, 35.0]
["2026-09-24T14:44:58.439716+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:44:58.575109+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:58.627629+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:58.743444+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:44:58.743463+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:58.743556+00:00", "trade", 12.795, 90.0]
["2026-09-24T14:44:58.943506+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:58.945424+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:58.961017+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:59.505728+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:59.623723+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:59.623764+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:59.736402+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:59.736884+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:59.739659+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:59.994614+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:59.997158+00:00", "trade", 12.8, 275.0]
["2026-09-24T14:45:00.280882+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:45:00.281535+00:00", "trade", 12.8209, 100.0]
["2026-09-24T14:45:00.360236+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:00.360307+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:00.360472+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:00.362667+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:00.362667+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:00.362667+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:00.363309+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:00.363324+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:00.380174+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:00.806963+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:00.818736+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:01.010195+00:00", "trade", 12.795, 1653.0]
["2026-09-24T14:45:01.011055+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:01.012847+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:45:01.016041+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:45:01.019019+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:01.019701+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:01.022037+00:00", "trade", 12.8026, 40.0]
["2026-09-24T14:45:01.123213+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:01.334471+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:45:01.408303+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:01.435551+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:45:01.436155+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:01.944784+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:45:01.945683+00:00", "trade", 12.8041, 5.0]
["2026-09-24T14:45:02.497810+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:02.499124+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:45:02.499256+00:00", "trade", 12.795, 16.0]
["2026-09-24T14:45:02.499372+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.550143+00:00", "trade", 12.79, 27.0]
["2026-09-24T14:45:02.550177+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:02.550180+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:02.550183+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:45:02.550183+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:45:02.550187+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:02.550187+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:02.550189+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:45:02.550189+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:45:02.550213+00:00", "trade", 12.79, 121.0]
["2026-09-24T14:45:02.550216+00:00", "trade", 12.79, 279.0]
["2026-09-24T14:45:02.550220+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:45:02.550225+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:45:02.550225+00:00", "trade", 12.79, 615.0]
["2026-09-24T14:45:02.550225+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:02.550231+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:45:02.550231+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:02.550234+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:45:02.550234+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:02.550240+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:45:02.550240+00:00", "trade", 12.79, 2800.0]
["2026-09-24T14:45:02.550244+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:02.550244+00:00", "trade", 12.79, 60.0]
["2026-09-24T14:45:02.550244+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:45:02.550244+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:02.550249+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:45:02.550249+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:45:02.550253+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:45:02.550253+00:00", "trade", 12.79, 502.0]
["2026-09-24T14:45:02.550258+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:45:02.550258+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:45:02.550258+00:00", "trade", 12.79, 800.0]
["2026-09-24T14:45:02.550258+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:02.550259+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.550259+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.550261+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:45:02.550261+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:02.550264+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:45:02.550264+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.550267+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:45:02.550267+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:45:02.550270+00:00", "trade", 12.79, 1123.0]
["2026-09-24T14:45:02.550270+00:00", "trade", 12.79, 1182.0]
["2026-09-24T14:45:02.550274+00:00", "trade", 12.79, 1180.0]
["2026-09-24T14:45:02.550274+00:00", "trade", 12.79, 984.0]
["2026-09-24T14:45:02.550279+00:00", "trade", 12.79, 22.0]
["2026-09-24T14:45:02.550279+00:00", "trade", 12.79, 3000.0]
["2026-09-24T14:45:02.550279+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:45:02.550285+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:45:02.550285+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:45:02.550288+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:45:02.550291+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:45:02.550294+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:45:02.550394+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:45:02.550404+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:45:02.550435+00:00", "trade", 12.79, 12.0]
["2026-09-24T14:45:02.550439+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:45:02.550444+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:45:02.550454+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:45:02.550458+00:00", "trade", 12.79, 288.0]
["2026-09-24T14:45:02.550489+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:45:02.550504+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:45:02.550532+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550534+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550535+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:45:02.550555+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:45:02.550558+00:00", "trade", 12.78, 1529.0]
["2026-09-24T14:45:02.550567+00:00", "trade", 12.78, 280.0]
["2026-09-24T14:45:02.550570+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:45:02.550577+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550577+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:02.550580+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:45:02.550583+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550583+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550586+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:45:02.550586+00:00", "trade", 12.78, 1000.0]
["2026-09-24T14:45:02.550586+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550589+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550589+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:02.550655+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550662+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550670+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550675+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550686+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550705+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550705+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550710+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550712+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:45:02.550724+00:00", "trade", 12.78, 450.0]
["2026-09-24T14:45:02.550724+00:00", "trade", 12.78, 6000.0]
["2026-09-24T14:45:02.550724+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550724+00:00", "trade", 12.78, 1000.0]
["2026-09-24T14:45:02.550724+00:00", "trade", 12.78, 2000.0]
["2026-09-24T14:45:02.550724+00:00", "trade", 12.78, 550.0]
["2026-09-24T14:45:02.550724+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550724+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:45:02.550727+00:00", "trade", 12.78, 1200.0]
["2026-09-24T14:45:02.550735+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550745+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550755+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550757+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550764+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550784+00:00", "trade", 12.79, 96.0]
["2026-09-24T14:45:02.550827+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:45:02.550830+00:00", "trade", 12.78, 70000.0]
["2026-09-24T14:45:02.550830+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550832+00:00", "trade", 12.78, 2000.0]
["2026-09-24T14:45:02.550832+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:45:02.550836+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:45:02.550836+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:45:02.550841+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:45:02.550841+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:45:02.550841+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550845+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:02.550845+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:45:02.550845+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550848+00:00", "trade", 12.78, 285.0]
["2026-09-24T14:45:02.550848+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:45:02.550850+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:45:02.550850+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550853+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:02.550853+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:45:02.550857+00:00", "trade", 12.78, 8519.0]
["2026-09-24T14:45:02.550857+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:45:02.550862+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:45:02.550862+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:45:02.550862+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550862+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550867+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:45:02.550867+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:45:02.550873+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550873+00:00", "trade", 12.78, 112.0]
["2026-09-24T14:45:02.550873+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550877+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:45:02.550877+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:45:02.550877+00:00", "trade", 12.78, 8.0]
["2026-09-24T14:45:02.550877+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550877+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:45:02.550877+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:45:02.550881+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:45:02.550881+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550886+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:45:02.550886+00:00", "trade", 12.78, 2000.0]
["2026-09-24T14:45:02.550886+00:00", "trade", 12.78, 900.0]
["2026-09-24T14:45:02.550890+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:45:02.550890+00:00", "trade", 12.78, 1000.0]
["2026-09-24T14:45:02.550896+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:02.550896+00:00", "trade", 12.78, 54.0]
["2026-09-24T14:45:02.550896+00:00", "trade", 12.78, 1200.0]
["2026-09-24T14:45:02.550899+00:00", "trade", 12.78, 60.0]
["2026-09-24T14:45:02.550899+00:00", "trade", 12.78, 30.0]
["2026-09-24T14:45:02.550901+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.550901+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:02.550904+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:45:02.550904+00:00", "trade", 12.78, 126.0]
["2026-09-24T14:45:02.550908+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:45:02.550908+00:00", "trade", 12.78, 5000.0]
["2026-09-24T14:45:02.550913+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:45:02.550913+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:45:02.550917+00:00", "trade", 12.78, 3800.0]
["2026-09-24T14:45:02.550919+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:45:02.550920+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550925+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:45:02.550929+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:45:02.550929+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:02.550930+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550940+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:45:02.550950+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.550971+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:45:02.550983+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:45:02.550985+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.551000+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.551016+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:45:02.551026+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.551046+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:45:02.551055+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:45:02.551056+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.551164+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.551206+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.551211+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.551214+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:45:02.551223+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:45:02.551226+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.551261+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.551281+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.551310+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.551316+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.551346+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:45:02.551432+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:45:02.551502+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.551503+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.551552+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.551622+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.551622+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.551628+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.551628+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.551628+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.551632+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.551632+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.551637+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.551647+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.551677+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:45:02.551712+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:45:02.551792+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:45:02.551827+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:45:02.551833+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:45:02.551836+00:00", "trade", 12.78, 1000.0]
["2026-09-24T14:45:02.551848+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.551885+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:45:02.551894+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:45:02.551998+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552041+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:45:02.552077+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:45:02.552113+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552128+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:45:02.552167+00:00", "trade", 12.782, 105.0]
["2026-09-24T14:45:02.552213+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552231+00:00", "trade", 12.782, 105.0]
["2026-09-24T14:45:02.552288+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552319+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552334+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552339+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552354+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552374+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552394+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552429+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552454+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552484+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552509+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552514+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552544+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552554+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552579+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552664+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552664+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552705+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552795+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552815+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.552883+00:00", "trade", 12.78, 30000.0]
["2026-09-24T14:45:02.553025+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.553231+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.553451+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.554161+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:45:02.554221+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:45:02.554588+00:00", "trade", 12.775, 12.0]
["2026-09-24T14:45:02.555551+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.555701+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:45:02.556281+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:45:02.556434+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:45:02.556471+00:00", "trade", 12.7799, 1.0]
["2026-09-24T14:45:02.556498+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:45:02.556540+00:00", "trade", 12.77, 29.0]
["2026-09-24T14:45:02.556783+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:45:02.557036+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:45:02.557424+00:00", "trade", 12.78, 1000.0]
["2026-09-24T14:45:02.559505+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:45:02.560314+00:00", "trade", 12.775, 824.0]
["2026-09-24T14:45:02.561417+00:00", "trade", 12.775, 800.0]
["2026-09-24T14:45:02.573876+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:45:02.574032+00:00", "trade", 12.79, 12.0]
["2026-09-24T14:45:02.574351+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:45:02.574426+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:45:02.577196+00:00", "trade", 12.775, 600.0]
["2026-09-24T14:45:02.577394+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:45:02.579425+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:02.579449+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:45:02.579449+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:45:02.579451+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:45:02.579455+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:45:02.579455+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:45:02.579487+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:45:02.579487+00:00", "trade", 12.77, 135.0]
["2026-09-24T14:45:02.579950+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.579965+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.579965+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.580005+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.580035+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.580038+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:45:02.580040+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.580085+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.580150+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.580606+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.582795+00:00", "trade", 12.7705, 50.0]
["2026-09-24T14:45:02.584997+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.585488+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.585541+00:00", "trade", 12.775, 1300.0]
["2026-09-24T14:45:02.585625+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:45:02.586129+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.590440+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.601428+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:02.619850+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.696904+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.733443+00:00", "trade", 12.775, 70.0]
["2026-09-24T14:45:02.734814+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.771707+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:02.826593+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:45:02.900870+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.136384+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:45:03.304193+00:00", "trade", 12.775, 8.0]
["2026-09-24T14:45:03.557282+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.557322+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.557483+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.557523+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.559163+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:45:03.559643+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.559643+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.559838+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.578460+00:00", "trade", 12.7701, 51.0]
["2026-09-24T14:45:03.638642+00:00", "trade", 12.77, 56.0]
["2026-09-24T14:45:03.638658+00:00", "trade", 12.775, 56.0]
["2026-09-24T14:45:03.638679+00:00", "trade", 12.775, 34.0]
["2026-09-24T14:45:03.638694+00:00", "trade", 12.77, 34.0]
["2026-09-24T14:45:03.686847+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.687598+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.705291+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.705291+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.705331+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.837972+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.838413+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.942674+00:00", "trade", 12.776, 2000.0]
["2026-09-24T14:45:03.943249+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.943249+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:03.967055+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:04.208817+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:04.244730+00:00", "trade", 12.7732, 4.0]
["2026-09-24T14:45:04.245741+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:04.333495+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:04.334284+00:00", "trade", 12.77, 160.0]
["2026-09-24T14:45:04.334512+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:45:04.334570+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:45:04.334666+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:45:04.334669+00:00", "trade", 12.77, 80.0]
["2026-09-24T14:45:04.334693+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:45:04.334974+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:04.447224+00:00", "trade", 12.7732, 70.0]
["2026-09-24T14:45:04.659874+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:45:04.680266+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:45:04.721663+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:45:04.771240+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:04.823594+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:04.824216+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:04.873741+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:45:04.875353+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:04.886916+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:05.002196+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:05.179529+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:05.367473+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:05.624195+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:45:05.624877+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:05.660948+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:05.661029+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:05.661876+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:05.665279+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:05.751007+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:05.756655+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:05.902151+00:00", "trade", 12.7897, 3.0]
["2026-09-24T14:45:06.334867+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:06.571615+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:06.752003+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:07.009490+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:07.271190+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:07.749199+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:07.771031+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:07.782088+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:07.796766+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:07.868920+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:45:07.868936+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:45:08.176001+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:08.402201+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:08.402271+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:08.402277+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:08.403109+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:08.518263+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:45:08.529576+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:08.704561+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:09.466722+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:09.466722+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:09.539516+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:09.666022+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:45:09.717646+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:09.855423+00:00", "trade", 12.7777, 1.0]
["2026-09-24T14:45:09.856954+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:09.930915+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:09.938680+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:45:09.939120+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:09.939120+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:09.961513+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:10.174355+00:00", "trade", 12.77, 361.0]
["2026-09-24T14:45:10.416000+00:00", "trade", 12.7701, 361.0]
["2026-09-24T14:45:10.423939+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:10.423963+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:10.424047+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:45:10.641725+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:45:10.809152+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:45:10.809738+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:10.809738+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:10.809803+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:10.809828+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:10.824363+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:10.856800+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:10.973845+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:11.017509+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:11.265753+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:45:11.265801+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:45:11.290048+00:00", "trade", 12.77, 95.0]
["2026-09-24T14:45:11.290676+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:11.290716+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:11.291117+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:11.325469+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:11.546900+00:00", "trade", 12.775, 157.0]
["2026-09-24T14:45:11.551733+00:00", "trade", 12.775, 340.0]
["2026-09-24T14:45:11.552441+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:11.552601+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:11.647923+00:00", "trade", 12.7781, 3000.0]
["2026-09-24T14:45:11.691449+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:11.757484+00:00", "trade", 12.775, 195.0]
["2026-09-24T14:45:11.767920+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:12.306966+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:12.630813+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:12.632594+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:12.633711+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:12.698042+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:12.707528+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:12.707938+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:12.956361+00:00", "trade", 12.775, 937.0]
["2026-09-24T14:45:13.102919+00:00", "trade", 12.7701, 15.0]
["2026-09-24T14:45:13.356367+00:00", "trade", 12.7799, 1000.0]
["2026-09-24T14:45:13.416114+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:13.428717+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:45:13.458680+00:00", "trade", 12.778, 1.0]
["2026-09-24T14:45:13.599666+00:00", "trade", 12.7701, 15.0]
["2026-09-24T14:45:13.618876+00:00", "trade", 12.775, 430.0]
["2026-09-24T14:45:13.618882+00:00", "trade", 12.77, 430.0]
["2026-09-24T14:45:13.618915+00:00", "trade", 12.775, 70.0]
["2026-09-24T14:45:13.618924+00:00", "trade", 12.77, 70.0]
["2026-09-24T14:45:13.807305+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:45:13.809429+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:45:14.222633+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:14.653435+00:00", "trade", 12.7947, 1.0]
["2026-09-24T14:45:14.661795+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:15.238454+00:00", "trade", 12.7885, 35.0]
["2026-09-24T14:45:15.668721+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:45:15.693191+00:00", "trade", 12.77, 19.0]
["2026-09-24T14:45:15.693504+00:00", "trade", 12.77, 381.0]
["2026-09-24T14:45:15.693790+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:15.693790+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:15.693981+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:16.240681+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:16.245907+00:00", "trade", 12.775, 17.0]
["2026-09-24T14:45:16.245916+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:16.395977+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:45:16.396022+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:45:16.445590+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:45:16.445953+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:45:16.521506+00:00", "trade", 12.7751, 25.0]
["2026-09-24T14:45:16.968998+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:45:17.409378+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:17.721916+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:17.772742+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:17.773605+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:45:17.774221+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:17.774682+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:17.943820+00:00", "trade", 12.775, 13.0]
["2026-09-24T14:45:17.943829+00:00", "trade", 12.77, 13.0]
["2026-09-24T14:45:17.943859+00:00", "trade", 12.775, 21.0]
["2026-09-24T14:45:17.943892+00:00", "trade", 12.77, 21.0]
["2026-09-24T14:45:17.944547+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:17.958842+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:18.011586+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:18.313603+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:18.362269+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:18.499245+00:00", "trade", 12.7701, 68.0]
["2026-09-24T14:45:18.884844+00:00", "trade", 12.7799, 100.0]
["2026-09-24T14:45:19.105583+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:45:19.241503+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:19.241964+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:19.680919+00:00", "trade", 12.778, 1.0]
["2026-09-24T14:45:19.783311+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:19.783797+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:19.931886+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:20.125990+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:20.126020+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:20.628634+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:20.656056+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:20.919494+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:45:20.992878+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:20.993821+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:21.017447+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:45:21.101651+00:00", "trade", 12.775, 20.0]
["2026-09-24T14:45:21.256878+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:21.273361+00:00", "trade", 12.7758, 850.0]
["2026-09-24T14:45:21.273924+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:21.340445+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:45:21.340929+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:21.375316+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:21.428826+00:00", "trade", 12.78, 58.0]
["2026-09-24T14:45:21.458859+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:45:21.462745+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:21.486070+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:21.542395+00:00", "trade", 12.7751, 1.0]
["2026-09-24T14:45:21.563776+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:21.587530+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:21.588144+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:21.671469+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:21.672044+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:21.705249+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:22.489478+00:00", "trade", 12.7768, 82.0]
["2026-09-24T14:45:22.496419+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:22.509957+00:00", "trade", 12.7768, 1.0]
["2026-09-24T14:45:22.571935+00:00", "trade", 12.7701, 500.0]
["2026-09-24T14:45:22.655559+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:23.327371+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:45:23.395152+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:23.402337+00:00", "trade", 12.775, 67.0]
["2026-09-24T14:45:23.404038+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:23.464888+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:23.472436+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:23.736375+00:00", "trade", 12.7835, 10.0]
["2026-09-24T14:45:23.787448+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:23.787454+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:23.787464+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:23.787479+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:23.787485+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:23.787494+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:23.787512+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:23.787530+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:23.787539+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:23.787560+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:23.787569+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:23.787581+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:23.787596+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:23.787617+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:23.787629+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:23.787644+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:23.787662+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:45:23.787674+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:45:23.787683+00:00", "trade", 12.775, 17.0]
["2026-09-24T14:45:23.787689+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:45:23.787701+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:23.787710+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:23.787716+00:00", "trade", 12.775, 17.0]
["2026-09-24T14:45:23.787728+00:00", "trade", 12.78, 95.0]
["2026-09-24T14:45:23.787737+00:00", "trade", 12.775, 95.0]
["2026-09-24T14:45:23.788100+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:23.788200+00:00", "trade", 12.775, 681.0]
["2026-09-24T14:45:23.788260+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:23.788621+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:23.805341+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:23.839253+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:45:23.840380+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:23.856400+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:45:24.249261+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:45:24.323526+00:00", "trade", 12.7835, 13.0]
["2026-09-24T14:45:24.548725+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:24.609012+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:25.059130+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:25.102427+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:25.372941+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:25.383488+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:25.561659+00:00", "trade", 12.7767, 2.0]
["2026-09-24T14:45:25.583921+00:00", "trade", 12.7729, 200.0]
["2026-09-24T14:45:25.732130+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:25.825915+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:45:25.826390+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:25.961277+00:00", "trade", 12.7834, 23.0]
["2026-09-24T14:45:25.992149+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:26.113651+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:26.162102+00:00", "trade", 12.77, 2000.0]
["2026-09-24T14:45:26.282961+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:26.492423+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:26.545000+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:45:26.584719+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:26.623912+00:00", "trade", 12.7941, 11.0]
["2026-09-24T14:45:26.690575+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:26.702847+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:26.703128+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:26.703323+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:26.727536+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:26.727987+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:26.797558+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:27.017829+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:27.054792+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:27.076766+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:27.132561+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:45:27.630787+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:27.743982+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:27.951072+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:45:28.109412+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:28.178857+00:00", "trade", 12.775, 129.0]
["2026-09-24T14:45:28.178869+00:00", "trade", 12.77, 129.0]
["2026-09-24T14:45:28.178905+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:45:28.178914+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:45:28.178929+00:00", "trade", 12.775, 222.0]
["2026-09-24T14:45:28.178935+00:00", "trade", 12.77, 222.0]
["2026-09-24T14:45:28.178956+00:00", "trade", 12.775, 20.0]
["2026-09-24T14:45:28.178962+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:45:28.178977+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:45:28.178989+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:28.178998+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:28.179008+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:45:28.179019+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:28.179032+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:28.179047+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:45:28.179053+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:45:28.179065+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:45:28.179083+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:45:28.179107+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:45:28.179119+00:00", "trade", 12.775, 359.0]
["2026-09-24T14:45:28.179215+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:45:28.179239+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:45:28.179266+00:00", "trade", 12.77, 359.0]
["2026-09-24T14:45:28.179607+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:28.179820+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:45:28.179823+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:45:28.179826+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:28.179826+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:45:28.179988+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:28.179988+00:00", "trade", 12.77, 285.0]
["2026-09-24T14:45:28.179988+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:28.180015+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:45:28.180019+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:45:28.180021+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:45:28.180021+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:45:28.180024+00:00", "trade", 12.77, 123.0]
["2026-09-24T14:45:28.180033+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:45:28.180043+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:28.180045+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:45:28.180075+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:45:28.180087+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:45:28.180444+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:28.180449+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:28.180484+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:28.180524+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:28.180684+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:28.180965+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:28.180965+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:28.181406+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:28.181759+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:45:28.182684+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:28.182689+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:28.183887+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:28.189972+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:28.196888+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:45:28.393470+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:45:28.393937+00:00", "trade", 12.77, 9.0]
["2026-09-24T14:45:28.463471+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:28.771735+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:28.771800+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:28.771805+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:29.207579+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:45:29.271043+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:45:29.754663+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:45:29.755154+00:00", "trade", 12.77, 9.0]
["2026-09-24T14:45:29.866724+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:29.866724+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:29.894245+00:00", "trade", 12.7751, 20.0]
["2026-09-24T14:45:29.951390+00:00", "trade", 12.7938, 100.0]
["2026-09-24T14:45:29.994644+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:30.322622+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:30.422272+00:00", "trade", 12.7878, 24.0]
["2026-09-24T14:45:30.492337+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:30.616438+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:30.697290+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:45:30.701230+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:30.730390+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:30.857182+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:45:30.859338+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:30.860601+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:31.137267+00:00", "trade", 12.783, 100.0]
["2026-09-24T14:45:31.197615+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:31.297394+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:31.297406+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:31.752058+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:31.827640+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:45:31.829625+00:00", "trade", 12.775, 800.0]
["2026-09-24T14:45:31.832731+00:00", "trade", 12.775, 800.0]
["2026-09-24T14:45:31.835161+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:45:31.837435+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:45:31.908898+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:31.978314+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:31.986248+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:32.028168+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:32.029000+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:32.032291+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:45:32.141498+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:32.141563+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:32.141799+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:32.146781+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:32.173270+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:32.242694+00:00", "trade", 12.775, 71.0]
["2026-09-24T14:45:32.246949+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:32.345280+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:32.598563+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:45:32.736346+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:45:32.913147+00:00", "trade", 12.7748, 100.0]
["2026-09-24T14:45:32.992795+00:00", "trade", 12.775, 39.0]
["2026-09-24T14:45:33.584217+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:33.619336+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:33.628092+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:33.628167+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:45:33.628167+00:00", "trade", 12.775, 150.0]
["2026-09-24T14:45:33.629147+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:45:33.629267+00:00", "trade", 12.775, 15.0]
["2026-09-24T14:45:33.646032+00:00", "trade", 12.775, 64.0]
["2026-09-24T14:45:33.716683+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:33.718081+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:33.719675+00:00", "trade", 12.775, 2600.0]
["2026-09-24T14:45:33.749879+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:45:33.970609+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:45:34.437488+00:00", "trade", 12.7739, 17.0]
["2026-09-24T14:45:34.440625+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:45:34.448414+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:34.448720+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:34.506903+00:00", "trade", 12.775, 5000.0]
["2026-09-24T14:45:34.667868+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:34.786420+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:34.967528+00:00", "trade", 12.775, 24.0]
["2026-09-24T14:45:34.967555+00:00", "trade", 12.77, 24.0]
["2026-09-24T14:45:34.967704+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:35.026643+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:35.026739+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:45:35.225733+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:35.446294+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:35.528753+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:35.529334+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:35.655570+00:00", "trade", 12.7762, 100.0]
["2026-09-24T14:45:36.066558+00:00", "trade", 12.7928, 14.0]
["2026-09-24T14:45:36.070127+00:00", "trade", 12.7928, 9.0]
["2026-09-24T14:45:36.255550+00:00", "trade", 12.7928, 10.0]
["2026-09-24T14:45:36.337883+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:36.812984+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:45:36.813002+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:45:36.813375+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:45:36.813616+00:00", "trade", 12.775, 399.0]
["2026-09-24T14:45:36.888501+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:45:36.888555+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:45:36.888570+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:45:36.889129+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:45:36.889190+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:36.889190+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:36.889250+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:36.889255+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:36.889596+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:36.949056+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:45:37.513603+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:37.753359+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:45:37.775486+00:00", "trade", 12.778, 1.0]
["2026-09-24T14:45:37.966722+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:37.966727+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:38.453905+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:38.454146+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:38.455223+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:38.567441+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:45:38.567491+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:38.568423+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:38.568503+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:38.570022+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:38.579214+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:38.580587+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:38.595869+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:38.625956+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:38.954620+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:38.954861+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:39.479046+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:40.039064+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:40.039082+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:40.039100+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:40.039109+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:40.039136+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:40.039142+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:40.039151+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:40.039172+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:40.039187+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:40.039193+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:40.039202+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:40.039217+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:40.039229+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:40.039235+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:40.039478+00:00", "trade", 12.775, 30.0]
["2026-09-24T14:45:40.274816+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:40.274897+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:40.521965+00:00", "trade", 12.7762, 50.0]
["2026-09-24T14:45:40.784943+00:00", "trade", 12.775, 9.0]
["2026-09-24T14:45:40.812700+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:40.908143+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:40.910824+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:41.845959+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:45:42.475581+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:42.477930+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:42.477970+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:42.479188+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:42.512206+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:42.632505+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:42.947368+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:45:43.103402+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:45:43.744397+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:43.797227+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:43.835728+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:43.927552+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:45:44.778391+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:45.032759+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:45.494812+00:00", "trade", 12.7764, 1.0]
["2026-09-24T14:45:46.111473+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:45:46.140823+00:00", "trade", 12.7785, 1.0]
["2026-09-24T14:45:46.174855+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:46.369091+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:46.645086+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:46.754818+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:46.754883+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:46.754888+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:46.766847+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:46.960874+00:00", "trade", 12.7799, 39.0]
["2026-09-24T14:45:47.217908+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:47.353515+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:47.589476+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:45:47.666920+00:00", "trade", 12.7845, 1.0]
["2026-09-24T14:45:47.766718+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:47.816146+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:47.958706+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:48.098874+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:48.321303+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:45:48.554254+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:48.573488+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:48.913806+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:49.126830+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:49.127536+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:49.198235+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:49.202607+00:00", "trade", 12.7823, 9.0]
["2026-09-24T14:45:49.251372+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:49.327207+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:45:49.377499+00:00", "trade", 12.7751, 2000.0]
["2026-09-24T14:45:49.584101+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:45:49.613247+00:00", "trade", 12.77, 77.0]
["2026-09-24T14:45:49.617186+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:45:49.617882+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:49.774606+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:45:49.853173+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:50.086793+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:45:50.426396+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:50.470211+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:50.751783+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:50.767621+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:50.875479+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:45:51.467592+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:51.608468+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:51.609425+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:51.623172+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:51.624546+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:51.970898+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:52.028721+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:52.392925+00:00", "trade", 12.776, 1.0]
["2026-09-24T14:45:52.691453+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:52.803736+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:52.805114+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:52.812484+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:45:52.859185+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:52.922315+00:00", "trade", 12.8106, 16.0]
["2026-09-24T14:45:52.952323+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:53.007206+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:53.007347+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:53.025861+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:53.033459+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:53.241335+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:53.245014+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:53.311480+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:53.413038+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:53.413390+00:00", "trade", 12.7761, 100.0]
["2026-09-24T14:45:53.528174+00:00", "trade", 12.7799, 8.0]
["2026-09-24T14:45:53.698482+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:53.738427+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:53.935036+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:45:53.995980+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:45:54.066720+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:54.261385+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:54.814296+00:00", "trade", 12.7924, 17.0]
["2026-09-24T14:45:55.137799+00:00", "trade", 12.7797, 1.0]
["2026-09-24T14:45:55.263652+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:55.311391+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:55.537025+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:55.586217+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:55.934604+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:55.935566+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:55.963397+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:56.215063+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:56.296368+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:56.383775+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:45:56.383910+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:45:56.383956+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:56.384974+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:56.390397+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:45:56.391775+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:56.778999+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:45:56.788938+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:56.998710+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:57.441235+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:57.501501+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:45:57.741035+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:58.195969+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:58.358635+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:58.358715+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:58.520137+00:00", "trade", 12.7799, 300.0]
["2026-09-24T14:45:58.520149+00:00", "trade", 12.7796, 311.0]
["2026-09-24T14:45:58.925453+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:45:59.000107+00:00", "trade", 12.7798, 23.0]
["2026-09-24T14:45:59.024775+00:00", "trade", 12.7796, 10.0]
["2026-09-24T14:45:59.173259+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:59.178095+00:00", "trade", 12.7761, 2.0]
["2026-09-24T14:45:59.266266+00:00", "trade", 12.7743, 17.0]
["2026-09-24T14:45:59.366731+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:45:59.389563+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:45:59.523115+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:45:59.994670+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:00.330019+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:00.375217+00:00", "trade", 12.7843, 35.0]
["2026-09-24T14:46:00.487045+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:00.563701+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:46:00.974183+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:01.188767+00:00", "trade", 12.7746, 100.0]
["2026-09-24T14:46:01.190231+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:01.190628+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:01.400703+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:01.430285+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:46:01.430297+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:46:01.430342+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:46:01.430360+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:46:01.430450+00:00", "trade", 12.775, 2980.0]
["2026-09-24T14:46:01.505323+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:46:01.653132+00:00", "trade", 12.7795, 1.0]
["2026-09-24T14:46:01.662788+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:46:01.820106+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:46:02.648757+00:00", "trade", 12.7799, 15.0]
["2026-09-24T14:46:02.942147+00:00", "trade", 12.7842, 20.0]
["2026-09-24T14:46:03.203967+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:03.365166+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:03.550301+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:03.687303+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:03.763149+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:03.763214+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:04.232106+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:04.337955+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:46:04.390253+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:04.766720+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:04.768177+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:04.832361+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:04.838436+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:05.521687+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:05.521857+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:46:05.522649+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:05.610809+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:05.866215+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:46:06.541847+00:00", "trade", 12.7777, 1.0]
["2026-09-24T14:46:06.589137+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:46:06.713268+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:06.952964+00:00", "trade", 12.7919, 5.0]
["2026-09-24T14:46:07.029270+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:07.495916+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:46:07.767284+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:46:08.042383+00:00", "trade", 12.7761, 3.0]
["2026-09-24T14:46:08.148924+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:46:08.545255+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:08.561846+00:00", "trade", 12.7906, 100.0]
["2026-09-24T14:46:08.665657+00:00", "trade", 12.7761, 100.0]
["2026-09-24T14:46:08.729152+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:08.729172+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:08.730225+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:08.801249+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:09.112493+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:46:09.193119+00:00", "trade", 12.81, 111.0]
["2026-09-24T14:46:09.386811+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:09.536950+00:00", "trade", 12.7759, 3.0]
["2026-09-24T14:46:09.606985+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:46:09.734104+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:46:10.041394+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:10.213981+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:10.470318+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:10.713268+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:46:11.013141+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:46:11.013150+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:46:11.013174+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:46:11.013204+00:00", "trade", 12.775, 17.0]
["2026-09-24T14:46:11.013312+00:00", "trade", 12.775, 173.0]
["2026-09-24T14:46:11.054944+00:00", "trade", 12.7746, 1000.0]
["2026-09-24T14:46:11.480047+00:00", "trade", 12.7918, 9.0]
["2026-09-24T14:46:11.489929+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:11.545207+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:11.620672+00:00", "trade", 12.77, 37.0]
["2026-09-24T14:46:11.885944+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:12.667067+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:12.681897+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:13.126366+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:46:13.152099+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:13.607544+00:00", "trade", 12.7733, 1.0]
["2026-09-24T14:46:13.648569+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:13.655316+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:46:13.656704+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:14.252791+00:00", "trade", 12.7701, 51.0]
["2026-09-24T14:46:14.572299+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:14.609250+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:46:14.609280+00:00", "trade", 12.775, 17.0]
["2026-09-24T14:46:14.609364+00:00", "trade", 12.775, 33.0]
["2026-09-24T14:46:14.646220+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:46:14.719935+00:00", "trade", 12.776, 5.0]
["2026-09-24T14:46:14.769572+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:46:14.941709+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:46:15.111302+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:46:15.122446+00:00", "trade", 12.776, 2.0]
["2026-09-24T14:46:15.239903+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:15.450771+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:15.967538+00:00", "trade", 12.7767, 1.0]
["2026-09-24T14:46:16.284305+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:46:16.344133+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:46:16.736341+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:16.757638+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:46:17.101322+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:17.233025+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:46:17.652303+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:18.455818+00:00", "trade", 12.776, 40.0]
["2026-09-24T14:46:18.483190+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:46:18.658328+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:18.722011+00:00", "trade", 12.7743, 12.0]
["2026-09-24T14:46:19.136207+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:19.145489+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:19.145870+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:19.153697+00:00", "trade", 12.7913, 9.0]
["2026-09-24T14:46:19.307185+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:19.311944+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:46:19.768433+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:46:20.348777+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:20.400921+00:00", "trade", 12.77, 37.0]
["2026-09-24T14:46:20.400963+00:00", "trade", 12.7701, 34.0]
["2026-09-24T14:46:20.741887+00:00", "trade", 12.7799, 153.0]
["2026-09-24T14:46:20.788260+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:20.800164+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:20.817286+00:00", "trade", 12.7743, 10.0]
["2026-09-24T14:46:20.913666+00:00", "trade", 12.7913, 2.0]
["2026-09-24T14:46:20.967609+00:00", "trade", 12.7732, 51.0]
["2026-09-24T14:46:20.968923+00:00", "trade", 12.775, 11.0]
["2026-09-24T14:46:21.126894+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:21.186303+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:21.396817+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:21.520343+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:21.520383+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:21.663043+00:00", "trade", 12.776, 24.0]
["2026-09-24T14:46:21.673433+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:21.724330+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:21.824149+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:46:21.824769+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:46:21.831210+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:46:22.225772+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:22.287814+00:00", "trade", 12.7719, 8.0]
["2026-09-24T14:46:22.289233+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:22.446271+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:46:22.450683+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:22.708518+00:00", "trade", 12.7755, 50.0]
["2026-09-24T14:46:22.709927+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:22.729264+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:22.787180+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:46:22.787252+00:00", "trade", 12.775, 600.0]
["2026-09-24T14:46:22.853885+00:00", "trade", 12.7799, 850.0]
["2026-09-24T14:46:22.989978+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:46:23.253638+00:00", "trade", 12.775, 90.0]
["2026-09-24T14:46:23.254330+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:46:23.255151+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:46:23.255887+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:46:23.257081+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:46:23.258053+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:46:23.259141+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:46:23.725660+00:00", "trade", 12.7822, 18.0]
["2026-09-24T14:46:23.917018+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:23.917084+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:24.003189+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:24.017634+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:24.077214+00:00", "trade", 12.7775, 10.0]
["2026-09-24T14:46:24.078604+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:24.237543+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:24.603584+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:24.606454+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:24.606585+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:24.606588+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:24.607065+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:24.607065+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:24.798443+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:24.945723+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:25.154926+00:00", "trade", 12.7731, 1.0]
["2026-09-24T14:46:25.399599+00:00", "trade", 12.775, 73.0]
["2026-09-24T14:46:25.907421+00:00", "trade", 12.775, 322.0]
["2026-09-24T14:46:25.907457+00:00", "trade", 12.77, 322.0]
["2026-09-24T14:46:25.982246+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:46:26.962724+00:00", "trade", 12.7909, 29.0]
["2026-09-24T14:46:27.425924+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:27.551614+00:00", "trade", 12.77, 91.0]
["2026-09-24T14:46:27.572263+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:27.651205+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:27.757169+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:27.859438+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:28.028234+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:46:28.121336+00:00", "trade", 12.775, 390.0]
["2026-09-24T14:46:28.200310+00:00", "trade", 12.7731, 42.0]
["2026-09-24T14:46:28.202659+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:46:28.204364+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:46:28.204403+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:28.459400+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:28.721842+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:28.722037+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:28.764444+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:28.797728+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:46:28.850895+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:29.232719+00:00", "trade", 12.7778, 3000.0]
["2026-09-24T14:46:29.243178+00:00", "trade", 12.77, 112.0]
["2026-09-24T14:46:29.243277+00:00", "trade", 12.77, 657.0]
["2026-09-24T14:46:29.246432+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:29.246438+00:00", "trade", 12.77, 14.0]
["2026-09-24T14:46:29.246441+00:00", "trade", 12.77, 71.0]
["2026-09-24T14:46:29.246574+00:00", "trade", 12.77, 98.0]
["2026-09-24T14:46:29.246574+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:46:29.246579+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:29.246583+00:00", "trade", 12.77, 1000.0]
["2026-09-24T14:46:29.246585+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:46:29.246589+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:29.246589+00:00", "trade", 12.77, 150.0]
["2026-09-24T14:46:29.246591+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246594+00:00", "trade", 12.77, 9575.0]
["2026-09-24T14:46:29.246598+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:29.246598+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:29.246604+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:29.246604+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:29.246604+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:29.246604+00:00", "trade", 12.77, 1150.0]
["2026-09-24T14:46:29.246604+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:29.246604+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.246606+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:29.246606+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:46:29.246611+00:00", "trade", 12.77, 360.0]
["2026-09-24T14:46:29.246611+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:46:29.246616+00:00", "trade", 12.77, 1500.0]
["2026-09-24T14:46:29.246616+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:29.246619+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:46:29.246619+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:46:29.246619+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:46:29.246622+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:46:29.246622+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:46:29.246625+00:00", "trade", 12.77, 71.0]
["2026-09-24T14:46:29.246625+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246627+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246630+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.246631+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:46:29.246631+00:00", "trade", 12.77, 129.0]
["2026-09-24T14:46:29.246631+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:29.246631+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:29.246634+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:29.246634+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:46:29.246634+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.246637+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:29.246637+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:46:29.246640+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.246641+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:29.246641+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:29.246646+00:00", "trade", 12.77, 6.0]
["2026-09-24T14:46:29.246646+00:00", "trade", 12.77, 22.0]
["2026-09-24T14:46:29.246646+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:29.246648+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:46:29.246652+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:29.246652+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:46:29.246652+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:46:29.246654+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:29.246658+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246658+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246661+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246661+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246661+00:00", "trade", 12.77, 150.0]
["2026-09-24T14:46:29.246664+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:46:29.246664+00:00", "trade", 12.77, 1000.0]
["2026-09-24T14:46:29.246667+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:46:29.246667+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:46:29.246667+00:00", "trade", 12.77, 220.0]
["2026-09-24T14:46:29.246667+00:00", "trade", 12.77, 180.0]
["2026-09-24T14:46:29.246690+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.246699+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.246725+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.246745+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.246760+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.246763+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246763+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246765+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.246766+00:00", "trade", 12.77, 14.0]
["2026-09-24T14:46:29.246769+00:00", "trade", 12.77, 195.0]
["2026-09-24T14:46:29.246769+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246773+00:00", "trade", 12.77, 542.0]
["2026-09-24T14:46:29.246775+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246779+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:46:29.246780+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.246780+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.246784+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:29.246784+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:46:29.246784+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246784+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246784+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246785+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.246787+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:46:29.246790+00:00", "trade", 12.77, 7110.0]
["2026-09-24T14:46:29.246790+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246793+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246793+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:46:29.246799+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:46:29.246799+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246802+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:46:29.246802+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:46:29.246808+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:46:29.246808+00:00", "trade", 12.77, 120.0]
["2026-09-24T14:46:29.246808+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:46:29.246812+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:46:29.246812+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:46:29.246820+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:46:29.246820+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246820+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.246830+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:46:29.246830+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:46:29.246835+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:46:29.246841+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:46:29.246875+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.246877+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:29.246880+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.246934+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:46:29.246937+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:29.246940+00:00", "trade", 12.77, 1200.0]
["2026-09-24T14:46:29.246940+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:46:29.246944+00:00", "trade", 12.77, 37.0]
["2026-09-24T14:46:29.246944+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:46:29.246947+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:46:29.246947+00:00", "trade", 12.77, 68.0]
["2026-09-24T14:46:29.246971+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.246971+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:29.246976+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:29.246976+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:29.247005+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.247110+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.247126+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.247136+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.247201+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.247286+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.247298+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.247316+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.247331+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.247356+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:46:29.247365+00:00", "trade", 12.77, 68.0]
["2026-09-24T14:46:29.247373+00:00", "trade", 12.77, 150.0]
["2026-09-24T14:46:29.247376+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:46:29.247376+00:00", "trade", 12.77, 800.0]
["2026-09-24T14:46:29.247406+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247478+00:00", "trade", 12.77, 132.0]
["2026-09-24T14:46:29.247496+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247521+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247539+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:46:29.247542+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247602+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247602+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247607+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247607+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247612+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247642+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247642+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247692+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247812+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247842+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:29.247881+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:46:29.247893+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247897+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247897+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247917+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:29.247932+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:29.247932+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247942+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:29.247951+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.247966+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:29.247973+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.247978+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:29.247990+00:00", "trade", 12.77, 37.0]
["2026-09-24T14:46:29.247999+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:46:29.248053+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.248088+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.248123+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.248173+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.248178+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.248203+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.248203+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.248208+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.248294+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.248294+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.248298+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.248368+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.248469+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.248529+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.248614+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.248694+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.249030+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.249371+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.249470+00:00", "trade", 12.77, 60.0]
["2026-09-24T14:46:29.250133+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.250173+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.250173+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.250213+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.250438+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.251249+00:00", "trade", 12.77, 24.0]
["2026-09-24T14:46:29.251411+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.251416+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.251416+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.251416+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.251456+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.251456+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.251531+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.251562+00:00", "trade", 12.765, 112.0]
["2026-09-24T14:46:29.253033+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:46:29.253977+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.255309+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:46:29.255926+00:00", "trade", 12.77, 19200.0]
["2026-09-24T14:46:29.256064+00:00", "trade", 12.77, 9.0]
["2026-09-24T14:46:29.256205+00:00", "trade", 12.77, 9.0]
["2026-09-24T14:46:29.256533+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:46:29.330991+00:00", "trade", 12.765, 1586.0]
["2026-09-24T14:46:29.332439+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.334885+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:46:29.347731+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.390148+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:46:29.391220+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.391901+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.433584+00:00", "trade", 12.765, 3.0]
["2026-09-24T14:46:29.434232+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.438034+00:00", "trade", 12.765, 9.0]
["2026-09-24T14:46:29.486688+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.490692+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:29.536841+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:46:29.536844+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:46:29.576942+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:46:29.732599+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:46:29.785432+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:46:29.841399+00:00", "trade", 12.766, 10.0]
["2026-09-24T14:46:29.851497+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:46:29.874093+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:46:29.994705+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:30.064733+00:00", "trade", 12.7699, 17.0]
["2026-09-24T14:46:30.247458+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:30.288184+00:00", "trade", 12.77, 41.0]
["2026-09-24T14:46:30.288341+00:00", "trade", 12.77, 6.0]
["2026-09-24T14:46:30.288509+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:46:30.288693+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:46:30.289505+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:46:30.598501+00:00", "trade", 12.7699, 17.0]
["2026-09-24T14:46:30.653437+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:30.756074+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:30.789442+00:00", "trade", 12.7885, 100.0]
["2026-09-24T14:46:30.856761+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:30.940793+00:00", "trade", 12.7699, 99.0]
["2026-09-24T14:46:30.948158+00:00", "trade", 12.7633, 17.0]
["2026-09-24T14:46:31.069924+00:00", "trade", 12.7665, 100.0]
["2026-09-24T14:46:31.647898+00:00", "trade", 12.7699, 750.0]
["2026-09-24T14:46:32.096506+00:00", "trade", 12.766, 17.0]
["2026-09-24T14:46:32.960188+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:33.000974+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:46:33.479311+00:00", "trade", 12.7676, 7.0]
["2026-09-24T14:46:33.479317+00:00", "trade", 12.7676, 1.0]
["2026-09-24T14:46:33.742045+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:33.920272+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:46:33.955480+00:00", "trade", 12.766, 100.0]
["2026-09-24T14:46:33.960520+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:46:34.119506+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:46:34.783524+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:35.004919+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:46:35.769259+00:00", "trade", 12.7717, 200.0]
["2026-09-24T14:46:36.304936+00:00", "trade", 12.7676, 7.0]
["2026-09-24T14:46:36.304988+00:00", "trade", 12.7676, 1.0]
["2026-09-24T14:46:36.312262+00:00", "trade", 12.77, 6.0]
["2026-09-24T14:46:36.312298+00:00", "trade", 12.765, 6.0]
["2026-09-24T14:46:36.445913+00:00", "trade", 12.7884, 11.0]
["2026-09-24T14:46:36.585296+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:46:36.802781+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:36.849957+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:46:37.070095+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:37.565569+00:00", "trade", 12.7667, 950.0]
["2026-09-24T14:46:37.785090+00:00", "trade", 12.765, 68.0]
["2026-09-24T14:46:37.785108+00:00", "trade", 12.76, 68.0]
["2026-09-24T14:46:37.785791+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:37.864663+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:37.951240+00:00", "trade", 12.768, 1.0]
["2026-09-24T14:46:38.014928+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:38.053078+00:00", "trade", 12.765, 408.0]
["2026-09-24T14:46:38.069016+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:38.102627+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:46:38.102653+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:38.103529+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:38.210763+00:00", "trade", 12.765, 500.0]
["2026-09-24T14:46:38.210763+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:46:38.210766+00:00", "trade", 12.765, 400.0]
["2026-09-24T14:46:38.211487+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:38.211496+00:00", "trade", 12.765, 186.0]
["2026-09-24T14:46:38.211848+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:38.214249+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:38.214680+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:38.224153+00:00", "trade", 12.765, 150.0]
["2026-09-24T14:46:38.405109+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:38.466285+00:00", "trade", 12.766, 500.0]
["2026-09-24T14:46:38.640392+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:38.749613+00:00", "trade", 12.7795, 1.0]
["2026-09-24T14:46:38.768299+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:46:38.768908+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:38.769337+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:46:38.819316+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:46:39.113421+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:39.421520+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:39.422638+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:39.481963+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:46:39.688538+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:39.860590+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:46:40.080421+00:00", "trade", 12.7654, 1.0]
["2026-09-24T14:46:40.842058+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:40.924623+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:46:40.924644+00:00", "trade", 12.765, 4.0]
["2026-09-24T14:46:40.924659+00:00", "trade", 12.77, 6.0]
["2026-09-24T14:46:40.924692+00:00", "trade", 12.765, 6.0]
["2026-09-24T14:46:42.375974+00:00", "trade", 12.765, 50.0]
["2026-09-24T14:46:42.421870+00:00", "trade", 12.765, 39.0]
["2026-09-24T14:46:42.634110+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:42.673910+00:00", "trade", 12.7625, 2.0]
["2026-09-24T14:46:42.819794+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:43.082766+00:00", "trade", 12.7708, 14.0]
["2026-09-24T14:46:43.103335+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:43.428790+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:43.860503+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:43.961100+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:44.145103+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:46:44.152146+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:46:44.615464+00:00", "trade", 12.7633, 1.0]
["2026-09-24T14:46:44.637324+00:00", "trade", 12.7633, 1.0]
["2026-09-24T14:46:44.975141+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:46:45.075629+00:00", "trade", 12.7707, 97.0]
["2026-09-24T14:46:45.307223+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:46:46.047729+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:46.132336+00:00", "trade", 12.7601, 68.0]
["2026-09-24T14:46:46.152247+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:46:46.152857+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:46.152857+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:46.152857+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:46.152947+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:46.156225+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:46.324928+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:46.383453+00:00", "trade", 12.8057, 10.0]
["2026-09-24T14:46:46.545558+00:00", "trade", 12.765, 34.0]
["2026-09-24T14:46:46.583614+00:00", "trade", 12.766, 48.0]
["2026-09-24T14:46:46.638724+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:47.153190+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:47.200543+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:47.266562+00:00", "trade", 12.7677, 39.0]
["2026-09-24T14:46:47.796412+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:47.806116+00:00", "trade", 12.76, 140.0]
["2026-09-24T14:46:47.806131+00:00", "trade", 12.76, 46.0]
["2026-09-24T14:46:47.806137+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:46:47.806158+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:46:47.806167+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:46:47.806173+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:46:47.806724+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:47.806765+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:47.806965+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:47.824286+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:47.861175+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:46:47.901191+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:48.252829+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:46:48.407603+00:00", "trade", 12.76, 23.0]
["2026-09-24T14:46:48.699594+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:48.844792+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:49.076471+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:46:49.816889+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:46:50.102364+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:50.218558+00:00", "trade", 12.7659, 750.0]
["2026-09-24T14:46:50.495143+00:00", "trade", 12.765, 1958.0]
["2026-09-24T14:46:50.495736+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:46:50.851428+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:46:51.033998+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:51.203693+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:51.303485+00:00", "trade", 12.7631, 51.0]
["2026-09-24T14:46:51.371919+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:46:51.737634+00:00", "trade", 12.7614, 99.0]
["2026-09-24T14:46:51.738798+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:46:51.792062+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:51.849883+00:00", "trade", 12.76, 16.0]
["2026-09-24T14:46:52.522727+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:46:52.887979+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:53.158447+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:53.337254+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:46:53.337284+00:00", "trade", 12.765, 4.0]
["2026-09-24T14:46:53.337305+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:46:53.337320+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:53.337329+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:53.337338+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:46:53.337356+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:46:53.337362+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:53.337371+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:53.337380+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:46:53.337398+00:00", "trade", 12.77, 6.0]
["2026-09-24T14:46:53.337416+00:00", "trade", 12.765, 6.0]
["2026-09-24T14:46:53.652752+00:00", "trade", 12.7878, 5.0]
["2026-09-24T14:46:53.701083+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:46:54.002819+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:54.311008+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:46:54.458961+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:54.562462+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:46:54.564868+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:46:54.746294+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:54.931714+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:55.143308+00:00", "trade", 12.7652, 1.0]
["2026-09-24T14:46:55.256062+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:46:55.260913+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:46:55.261548+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:55.261784+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:55.301403+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:55.394939+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:55.623368+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:46:55.877324+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:55.971433+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:46:56.461035+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:46:56.499638+00:00", "trade", 12.7654, 200.0]
["2026-09-24T14:46:56.656655+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:46:56.849842+00:00", "trade", 12.76, 23.0]
["2026-09-24T14:46:57.091658+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:57.154521+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:57.154962+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:57.204575+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:57.301322+00:00", "trade", 12.76, 2000.0]
["2026-09-24T14:46:57.302645+00:00", "trade", 12.8052, 104.0]
["2026-09-24T14:46:57.321578+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:46:57.334374+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:46:57.622061+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:57.852495+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:57.875521+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:58.198841+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:46:58.426508+00:00", "trade", 12.7632, 51.0]
["2026-09-24T14:46:58.443039+00:00", "trade", 12.7768, 18.0]
["2026-09-24T14:46:58.461160+00:00", "trade", 12.76, 299.0]
["2026-09-24T14:46:58.461731+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:58.461746+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:58.461781+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:58.461786+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:58.461827+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:58.461987+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:58.466232+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:58.519554+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:58.751933+00:00", "trade", 12.766, 3.0]
["2026-09-24T14:46:58.856881+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:46:58.881578+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:46:59.044805+00:00", "trade", 12.7698, 40.0]
["2026-09-24T14:46:59.410860+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:46:59.412192+00:00", "trade", 12.765, 8.0]
["2026-09-24T14:46:59.462470+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:59.465793+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:59.465798+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:59.510999+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:46:59.511888+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:59.511888+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:59.515682+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:59.610478+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:59.610633+00:00", "trade", 12.76, 2491.0]
["2026-09-24T14:46:59.611265+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:59.611265+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:59.611295+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:59.611370+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:59.614829+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:59.614829+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:59.858781+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:46:59.994740+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:00.019224+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:00.051546+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:00.145666+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:00.439728+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:00.440063+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:00.506970+00:00", "trade", 12.7601, 2000.0]
["2026-09-24T14:47:00.508321+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:00.603591+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:00.636136+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:00.823779+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:00.851379+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:01.155925+00:00", "trade", 12.7872, 1.0]
["2026-09-24T14:47:01.190900+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:01.219604+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:01.615380+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:01.616406+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:01.923492+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:01.940431+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:01.940510+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:01.940555+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:01.941437+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:02.029307+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:02.029347+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:02.038729+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:02.092486+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:02.130528+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:02.165707+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:02.166329+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:02.175225+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:02.241261+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:47:02.646750+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:02.647011+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:02.763162+00:00", "trade", 12.7677, 4000.0]
["2026-09-24T14:47:02.763750+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:02.764055+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:02.979615+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:03.575106+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:03.736682+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:03.942018+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:47:03.944287+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:03.944528+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:03.978116+00:00", "trade", 12.7871, 5.0]
["2026-09-24T14:47:03.979501+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:03.985461+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:04.401422+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:04.402035+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:04.402797+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:04.731987+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:04.882677+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:04.915125+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:04.971404+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:05.038940+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:05.053357+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:05.111663+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:05.143758+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:47:05.143800+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:05.144282+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:05.248116+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:47:05.299401+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:47:05.992228+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:06.065335+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:06.372401+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:47:06.372404+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:47:06.372433+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:06.523148+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:06.530370+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:06.777229+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:06.968192+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:07.018991+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:07.036373+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:07.067101+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:07.380434+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:47:07.380965+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:07.399730+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:07.548259+00:00", "trade", 12.765, 50.0]
["2026-09-24T14:47:07.581885+00:00", "trade", 12.7689, 10.0]
["2026-09-24T14:47:07.894718+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:07.990395+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:07.990626+00:00", "trade", 12.765, 68.0]
["2026-09-24T14:47:07.990647+00:00", "trade", 12.76, 68.0]
["2026-09-24T14:47:08.505930+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:47:08.505930+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:08.506477+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:08.536995+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:08.537942+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:08.547923+00:00", "trade", 12.787, 2.0]
["2026-09-24T14:47:08.702675+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:08.844323+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:09.302116+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:09.547442+00:00", "trade", 12.765, 3.0]
["2026-09-24T14:47:09.637501+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:47:09.637510+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:47:10.272593+00:00", "trade", 12.7688, 10.0]
["2026-09-24T14:47:10.376599+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:10.462253+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:10.513863+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:10.561057+00:00", "trade", 12.7601, 34.0]
["2026-09-24T14:47:10.790192+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:10.827567+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:10.884342+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:10.900952+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:10.946275+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:10.950440+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:10.965964+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:11.071354+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:11.071724+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:11.096454+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:11.159715+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:11.178920+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:11.654653+00:00", "trade", 12.7706, 18.0]
["2026-09-24T14:47:11.784226+00:00", "trade", 12.7687, 200.0]
["2026-09-24T14:47:11.787167+00:00", "trade", 12.7601, 70.0]
["2026-09-24T14:47:11.799409+00:00", "trade", 12.7688, 111.0]
["2026-09-24T14:47:11.901476+00:00", "trade", 12.8041, 100.0]
["2026-09-24T14:47:12.028499+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:12.119698+00:00", "trade", 12.7699, 1.0]
["2026-09-24T14:47:12.246667+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:47:12.247706+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:12.325402+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:12.399519+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:12.552163+00:00", "trade", 12.7653, 200.0]
["2026-09-24T14:47:12.553406+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:12.562212+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:12.785316+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:47:12.886832+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:13.016640+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:47:13.017118+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:13.017479+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:13.093505+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:13.768962+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:13.769674+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:13.910355+00:00", "trade", 12.77, 5000.0]
["2026-09-24T14:47:14.043483+00:00", "trade", 12.7659, 2000.0]
["2026-09-24T14:47:14.057481+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:14.144686+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:47:14.148538+00:00", "trade", 12.7651, 70.0]
["2026-09-24T14:47:14.149495+00:00", "trade", 12.7651, 70.0]
["2026-09-24T14:47:14.150084+00:00", "trade", 12.7651, 70.0]
["2026-09-24T14:47:14.162621+00:00", "trade", 12.7651, 70.0]
["2026-09-24T14:47:14.200036+00:00", "trade", 12.766, 70.0]
["2026-09-24T14:47:14.301781+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:14.350518+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:14.638443+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:14.638528+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:14.673802+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:14.675175+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:14.707028+00:00", "trade", 12.76, 4.0]
["2026-09-24T14:47:14.707548+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:14.712585+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:15.124169+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:15.391414+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:47:15.397013+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:15.559326+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:15.564052+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:15.608271+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:15.664409+00:00", "trade", 12.7601, 68.0]
["2026-09-24T14:47:15.721677+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:47:15.722194+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:15.814189+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:15.851425+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:16.130335+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:16.618609+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:16.709812+00:00", "trade", 12.76, 16.0]
["2026-09-24T14:47:16.942609+00:00", "trade", 12.7627, 1.0]
["2026-09-24T14:47:16.942970+00:00", "trade", 12.7627, 1.0]
["2026-09-24T14:47:17.259728+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:17.269884+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:17.478780+00:00", "trade", 12.7867, 16.0]
["2026-09-24T14:47:17.645650+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:17.696313+00:00", "trade", 12.76, 23.0]
["2026-09-24T14:47:17.752154+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:47:17.752190+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:47:18.036479+00:00", "trade", 12.7601, 3047.0]
["2026-09-24T14:47:18.039023+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:47:18.282796+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:18.335077+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:18.526588+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:18.527741+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:18.823590+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:18.858735+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:18.868700+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:19.057450+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:19.267335+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:47:20.022861+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:20.222701+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:20.222701+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:20.261980+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:20.263354+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:20.381305+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:20.439933+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:47:20.440812+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:20.461817+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:20.487858+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:20.629999+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:47:20.651163+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:20.693215+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:47:20.761521+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:47:20.922014+00:00", "trade", 12.7684, 10.0]
["2026-09-24T14:47:21.012033+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:47:21.012043+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:47:21.181169+00:00", "trade", 12.768, 5000.0]
["2026-09-24T14:47:21.183073+00:00", "trade", 12.765, 400.0]
["2026-09-24T14:47:21.273017+00:00", "trade", 12.765, 9.0]
["2026-09-24T14:47:21.273030+00:00", "trade", 12.77, 9.0]
["2026-09-24T14:47:21.273069+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:21.273075+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:21.273105+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:21.273114+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:21.273135+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:21.273144+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:47:21.273159+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:47:21.273171+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:21.273186+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:21.273219+00:00", "trade", 12.765, 20.0]
["2026-09-24T14:47:21.273231+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:21.273246+00:00", "trade", 12.765, 20.0]
["2026-09-24T14:47:21.273252+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:21.273282+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:21.273288+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:21.273300+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:21.273318+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:21.273351+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:21.273357+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:21.273366+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:21.273384+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:21.273414+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:21.273444+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:21.273475+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:21.273529+00:00", "trade", 12.765, 17.0]
["2026-09-24T14:47:21.273538+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:21.273571+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:21.273745+00:00", "trade", 12.765, 24.0]
["2026-09-24T14:47:21.291091+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:47:21.542719+00:00", "trade", 12.7648, 100.0]
["2026-09-24T14:47:21.951346+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:22.202431+00:00", "trade", 12.765, 30.0]
["2026-09-24T14:47:22.202674+00:00", "trade", 12.765, 70.0]
["2026-09-24T14:47:22.270564+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:22.562822+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:22.681742+00:00", "trade", 12.8032, 100.0]
["2026-09-24T14:47:22.683139+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:22.714120+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:22.822183+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:23.186918+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:23.795182+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:23.958286+00:00", "trade", 12.765, 11.0]
["2026-09-24T14:47:24.033799+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:47:24.585006+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:47:24.637427+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:24.742281+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:24.775011+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:24.779543+00:00", "trade", 12.76, 1171.0]
["2026-09-24T14:47:24.779546+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:47:24.779546+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:47:24.780099+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:24.780472+00:00", "trade", 12.76, 11.0]
["2026-09-24T14:47:24.815990+00:00", "trade", 12.76, 36.0]
["2026-09-24T14:47:24.821547+00:00", "trade", 12.765, 64.0]
["2026-09-24T14:47:24.823949+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:24.893121+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:24.944802+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:24.945449+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:25.068394+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:25.117590+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:25.328296+00:00", "trade", 12.76, 80.0]
["2026-09-24T14:47:25.332040+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:25.461230+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:25.461481+00:00", "trade", 12.765, 400.0]
["2026-09-24T14:47:25.461487+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:47:25.627781+00:00", "trade", 12.7627, 70.0]
["2026-09-24T14:47:25.651218+00:00", "trade", 12.765, 70.0]
["2026-09-24T14:47:25.651243+00:00", "trade", 12.765, 70.0]
["2026-09-24T14:47:25.651261+00:00", "trade", 12.76, 70.0]
["2026-09-24T14:47:25.652172+00:00", "trade", 12.7627, 70.0]
["2026-09-24T14:47:25.652391+00:00", "trade", 12.765, 70.0]
["2026-09-24T14:47:25.997339+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:47:26.020572+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:26.221876+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:26.310161+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:26.342368+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:26.611371+00:00", "trade", 12.76, 40.0]
["2026-09-24T14:47:26.611786+00:00", "trade", 12.76, 60.0]
["2026-09-24T14:47:26.613440+00:00", "trade", 12.7667, 1.0]
["2026-09-24T14:47:26.903833+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:26.904294+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:27.102452+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:27.408478+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:27.408588+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:27.590935+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:47:27.590938+00:00", "trade", 12.76, 375.0]
["2026-09-24T14:47:27.591013+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:27.591454+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:27.758027+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:27.758027+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:27.758348+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:28.267513+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:28.345329+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:28.362405+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:28.405036+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:28.460686+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:28.462431+00:00", "trade", 12.7696, 26.0]
["2026-09-24T14:47:28.564131+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:28.564567+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:28.564808+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:28.565048+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:28.565484+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:28.733979+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:29.023834+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:29.138943+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:29.155107+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:29.155643+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:29.156109+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:29.210216+00:00", "trade", 12.7695, 1.0]
["2026-09-24T14:47:29.473988+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:29.524442+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:29.842424+00:00", "trade", 12.765, 103.0]
["2026-09-24T14:47:29.994781+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:30.401251+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:47:30.980587+00:00", "trade", 12.7601, 50.0]
["2026-09-24T14:47:30.982560+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:31.113017+00:00", "trade", 12.7601, 34.0]
["2026-09-24T14:47:31.678493+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:47:31.849075+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:31.915837+00:00", "trade", 12.765, 92.0]
["2026-09-24T14:47:31.959279+00:00", "trade", 12.7626, 51.0]
["2026-09-24T14:47:32.025768+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:32.026240+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:32.294098+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:32.427830+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:47:32.958874+00:00", "trade", 12.7856, 8.0]
["2026-09-24T14:47:32.984098+00:00", "trade", 12.765, 20.0]
["2026-09-24T14:47:33.155369+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:47:33.430273+00:00", "trade", 12.7644, 1.0]
["2026-09-24T14:47:33.533651+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:33.589028+00:00", "trade", 12.7638, 1000.0]
["2026-09-24T14:47:33.670255+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:33.719015+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:34.063082+00:00", "trade", 12.7654, 500.0]
["2026-09-24T14:47:34.357723+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:34.722806+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:34.972793+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:35.028477+00:00", "trade", 12.7688, 18.0]
["2026-09-24T14:47:35.056335+00:00", "trade", 12.7651, 78.0]
["2026-09-24T14:47:35.056699+00:00", "trade", 12.7651, 1.0]
["2026-09-24T14:47:35.530847+00:00", "trade", 12.7651, 1.0]
["2026-09-24T14:47:35.605350+00:00", "trade", 12.765, 6.0]
["2026-09-24T14:47:35.607584+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:47:35.679422+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:35.880557+00:00", "trade", 12.7651, 1.0]
["2026-09-24T14:47:36.014873+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:36.055380+00:00", "trade", 12.7627, 68.0]
["2026-09-24T14:47:36.067541+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:36.224470+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:37.038207+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:37.077887+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:37.222020+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:37.310898+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:37.365505+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:37.400217+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:37.430081+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:37.769949+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:47:38.311211+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:47:38.624616+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:38.742410+00:00", "trade", 12.765, 400.0]
["2026-09-24T14:47:38.852109+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:39.198551+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:39.463859+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:39.464644+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:39.464659+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:39.464900+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:39.465161+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:39.465167+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:39.465270+00:00", "trade", 12.765, 9.0]
["2026-09-24T14:47:39.465432+00:00", "trade", 12.765, 123.0]
["2026-09-24T14:47:39.465444+00:00", "trade", 12.765, 19.0]
["2026-09-24T14:47:39.594888+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:39.669974+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:40.156334+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:40.162312+00:00", "trade", 12.8024, 64.0]
["2026-09-24T14:47:40.322935+00:00", "trade", 12.8024, 39.0]
["2026-09-24T14:47:40.525014+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:40.896921+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:47:40.920097+00:00", "trade", 12.765, 1000.0]
["2026-09-24T14:47:41.045427+00:00", "trade", 12.7651, 1.0]
["2026-09-24T14:47:41.067545+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:41.070076+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:41.072106+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:41.117690+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:41.555544+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:41.556502+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:42.124513+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:42.124573+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:42.124929+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:42.125069+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:42.125415+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:42.125500+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:42.125525+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:42.125936+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:42.128978+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:42.379221+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:42.486755+00:00", "trade", 12.8024, 400.0]
["2026-09-24T14:47:42.604114+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:47:42.604147+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:47:42.779215+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:42.812239+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:42.825165+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:42.999398+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:43.006844+00:00", "trade", 12.7853, 100.0]
["2026-09-24T14:47:43.066181+00:00", "trade", 12.7852, 1.0]
["2026-09-24T14:47:43.113680+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:43.375776+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:43.604144+00:00", "trade", 12.7651, 1.0]
["2026-09-24T14:47:43.795317+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:44.232067+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:44.267290+00:00", "trade", 12.7601, 1.0]
["2026-09-24T14:47:44.271998+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:44.272354+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:44.284464+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:44.285841+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:44.318128+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:44.318635+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:44.504433+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:44.640505+00:00", "trade", 12.7625, 2.0]
["2026-09-24T14:47:44.770075+00:00", "trade", 12.7616, 51.0]
["2026-09-24T14:47:44.854604+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:44.954016+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:44.998713+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:45.714437+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:45.754728+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:46.021765+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:46.067940+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:46.282722+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:46.450691+00:00", "trade", 12.76, 23.0]
["2026-09-24T14:47:46.608601+00:00", "trade", 12.7851, 8.0]
["2026-09-24T14:47:46.667491+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:46.722876+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:47:46.724272+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:47.033319+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:47.090872+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:47.173243+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:47.610204+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:47.620071+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:47.745651+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:47.899096+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:47.943752+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:48.065753+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:48.487347+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:48.532112+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:47:48.642090+00:00", "trade", 12.7645, 13.0]
["2026-09-24T14:47:49.037465+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:47:49.037984+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:49.037984+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:49.038024+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:49.174746+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:47:49.175828+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:49.270187+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:47:49.359642+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:47:49.441397+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:49.447236+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:49.521538+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:49.553354+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:49.573467+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:49.681630+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:49.724322+00:00", "trade", 12.7651, 1.0]
["2026-09-24T14:47:50.227859+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:50.260734+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:50.276706+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:50.300919+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:51.384245+00:00", "trade", 12.76, 361.0]
["2026-09-24T14:47:51.401386+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:51.527296+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:51.527519+00:00", "trade", 12.765, 1000.0]
["2026-09-24T14:47:51.527552+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:47:51.587783+00:00", "trade", 12.7601, 361.0]
["2026-09-24T14:47:51.587789+00:00", "trade", 12.76, 361.0]
["2026-09-24T14:47:51.588612+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:51.684996+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:51.686045+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:51.698901+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:51.728630+00:00", "trade", 12.7651, 1.0]
["2026-09-24T14:47:51.793997+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:51.841977+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:51.842057+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:52.018477+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:52.230700+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:52.243567+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:52.498348+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:52.498351+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:47:52.499200+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:52.504072+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:53.394499+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:53.476388+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:53.552254+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:53.622969+00:00", "trade", 12.7641, 1.0]
["2026-09-24T14:47:53.638666+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:53.894541+00:00", "trade", 12.7651, 100.0]
["2026-09-24T14:47:54.520370+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:54.576184+00:00", "trade", 12.7601, 17.0]
["2026-09-24T14:47:54.576190+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:54.576905+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:54.701746+00:00", "trade", 12.7651, 100.0]
["2026-09-24T14:47:54.705872+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:54.830940+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:54.913092+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:54.923337+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:54.990892+00:00", "trade", 12.76, 23.0]
["2026-09-24T14:47:55.185973+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:55.186465+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:55.186936+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:55.302527+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:55.366169+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:55.612953+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:55.945992+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:56.129049+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:56.192897+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:47:56.194270+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:56.394137+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:56.431702+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:56.709437+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:47:56.918348+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:57.056839+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:57.059064+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:57.061660+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:57.061710+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:57.063515+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:57.124054+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:57.195006+00:00", "trade", 12.7614, 51.0]
["2026-09-24T14:47:57.472486+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:57.523022+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:57.592774+00:00", "trade", 12.77, 9.0]
["2026-09-24T14:47:57.592804+00:00", "trade", 12.765, 9.0]
["2026-09-24T14:47:57.592840+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:57.592858+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:57.592879+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:57.592888+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:57.592897+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:57.592906+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:57.592918+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:57.592928+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:57.592937+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:57.592964+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:57.592976+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:57.592985+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:57.592997+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:57.593003+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:57.593027+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:57.593033+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:57.593054+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:57.593081+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:57.593132+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:57.593159+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:57.593186+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:47:57.593216+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:47:57.593415+00:00", "trade", 12.765, 181.0]
["2026-09-24T14:47:57.593525+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:57.842760+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:57.842761+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:47:57.843286+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:57.843286+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:57.851271+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:47:57.852287+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:57.962609+00:00", "trade", 12.7601, 51.0]
["2026-09-24T14:47:58.149743+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:58.581796+00:00", "trade", 12.7643, 8.0]
["2026-09-24T14:47:58.627896+00:00", "trade", 12.76, 545.0]
["2026-09-24T14:47:58.639857+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:58.650841+00:00", "trade", 12.76, 98.0]
["2026-09-24T14:47:58.650847+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:47:58.650850+00:00", "trade", 12.76, 593.0]
["2026-09-24T14:47:58.650901+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:47:58.650907+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:47:58.651791+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:58.651826+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:58.651856+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:58.651861+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:58.651861+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:58.651861+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:58.652307+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:58.652347+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:58.652713+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:58.652828+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:58.652828+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:58.652989+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:58.653390+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:58.653430+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:58.660552+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:59.020827+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:59.086258+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:59.103207+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:47:59.103855+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:59.119188+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:47:59.593694+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:59.596995+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:59.704498+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:59.769554+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:59.808270+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:47:59.966414+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:47:59.994817+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:00.375833+00:00", "trade", 12.7678, 19.0]
["2026-09-24T14:48:00.396300+00:00", "trade", 12.76, 39.0]
["2026-09-24T14:48:00.429406+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:00.450242+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:00.534543+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:00.598427+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:48:00.606589+00:00", "trade", 12.7644, 29.0]
["2026-09-24T14:48:00.799577+00:00", "trade", 12.7601, 1000.0]
["2026-09-24T14:48:01.012128+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:01.170738+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:01.189455+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:01.189458+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:01.189934+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:01.214578+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:01.252936+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:01.341149+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:01.357577+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:01.421687+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:02.017346+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:02.071138+00:00", "trade", 12.7653, 500.0]
["2026-09-24T14:48:02.643182+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:02.855888+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:48:03.150447+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:03.224470+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:03.471776+00:00", "trade", 12.7677, 39.0]
["2026-09-24T14:48:03.573588+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:03.608777+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:04.175255+00:00", "trade", 12.7699, 714.0]
["2026-09-24T14:48:04.232613+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:04.339477+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:04.611334+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:48:04.613794+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:05.019259+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:05.020096+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:05.100930+00:00", "trade", 12.7667, 2.0]
["2026-09-24T14:48:05.120696+00:00", "trade", 12.7667, 1.0]
["2026-09-24T14:48:05.157696+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:05.308873+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:05.405220+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:05.535359+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:05.574263+00:00", "trade", 12.7667, 1.0]
["2026-09-24T14:48:05.798779+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:05.842124+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:48:05.955786+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:05.998876+00:00", "trade", 12.76, 16.0]
["2026-09-24T14:48:06.178060+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:06.619955+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:48:06.755945+00:00", "trade", 12.765, 50.0]
["2026-09-24T14:48:06.756586+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:06.934157+00:00", "trade", 12.7999, 100.0]
["2026-09-24T14:48:07.105692+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:07.146907+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:07.147910+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:07.148351+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:07.167408+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:07.583551+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:07.744074+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:07.773809+00:00", "trade", 12.765, 50.0]
["2026-09-24T14:48:07.893670+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:07.903451+00:00", "trade", 12.76, 463.0]
["2026-09-24T14:48:07.903511+00:00", "trade", 12.76, 24.0]
["2026-09-24T14:48:07.904356+00:00", "trade", 12.76, 246.0]
["2026-09-24T14:48:07.946258+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946264+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946313+00:00", "trade", 12.76, 219.0]
["2026-09-24T14:48:07.946315+00:00", "trade", 12.76, 221.0]
["2026-09-24T14:48:07.946316+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:07.946343+00:00", "trade", 12.76, 19.0]
["2026-09-24T14:48:07.946346+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:48:07.946349+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:48:07.946349+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946352+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:48:07.946355+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946355+00:00", "trade", 12.76, 37.0]
["2026-09-24T14:48:07.946442+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:48:07.946445+00:00", "trade", 12.76, 132.0]
["2026-09-24T14:48:07.946445+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946448+00:00", "trade", 12.76, 69.0]
["2026-09-24T14:48:07.946454+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:07.946461+00:00", "trade", 12.76, 14.0]
["2026-09-24T14:48:07.946461+00:00", "trade", 12.76, 95.0]
["2026-09-24T14:48:07.946461+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:48:07.946461+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:07.946468+00:00", "trade", 12.76, 105.0]
["2026-09-24T14:48:07.946468+00:00", "trade", 12.76, 138.0]
["2026-09-24T14:48:07.946472+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:48:07.946472+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:48:07.946479+00:00", "trade", 12.76, 969.0]
["2026-09-24T14:48:07.946479+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946479+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:48:07.946485+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:48:07.946485+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:07.946485+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:48:07.946490+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:48:07.946490+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:48:07.946490+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946497+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:48:07.946497+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946497+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:48:07.946499+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946502+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:48:07.946502+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946508+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946508+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946508+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:07.946508+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946511+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:48:07.946511+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:07.946515+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:48:07.946515+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:07.946516+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:07.946521+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946521+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:07.946521+00:00", "trade", 12.76, 67.0]
["2026-09-24T14:48:07.946526+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:07.946526+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:48:07.946526+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:07.946526+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:07.946526+00:00", "trade", 12.76, 233.0]
["2026-09-24T14:48:07.946526+00:00", "trade", 12.76, 68.0]
["2026-09-24T14:48:07.946530+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946530+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946535+00:00", "trade", 12.76, 117.0]
["2026-09-24T14:48:07.946535+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:07.946535+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946539+00:00", "trade", 12.76, 83.0]
["2026-09-24T14:48:07.946539+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946541+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:48:07.946545+00:00", "trade", 12.76, 42.0]
["2026-09-24T14:48:07.946545+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946548+00:00", "trade", 12.76, 89.0]
["2026-09-24T14:48:07.946548+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946551+00:00", "trade", 12.76, 77.0]
["2026-09-24T14:48:07.946551+00:00", "trade", 12.76, 27.0]
["2026-09-24T14:48:07.946556+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946556+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946556+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946556+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946556+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:07.946556+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946556+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946562+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:07.946562+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:07.946562+00:00", "trade", 12.76, 7100.0]
["2026-09-24T14:48:07.946566+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:07.946567+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:07.946567+00:00", "trade", 12.76, 193.0]
["2026-09-24T14:48:07.946572+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:07.946572+00:00", "trade", 12.76, 440.0]
["2026-09-24T14:48:07.946572+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946572+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:48:07.946572+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:07.946572+00:00", "trade", 12.76, 90.0]
["2026-09-24T14:48:07.946572+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946577+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946577+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946577+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:48:07.946577+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:07.946580+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:07.946584+00:00", "trade", 12.76, 475.0]
["2026-09-24T14:48:07.946584+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:48:07.946590+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946590+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:48:07.946592+00:00", "trade", 12.76, 85.0]
["2026-09-24T14:48:07.946595+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946598+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946598+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:48:07.946598+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946603+00:00", "trade", 12.76, 4.0]
["2026-09-24T14:48:07.946603+00:00", "trade", 12.76, 9260.0]
["2026-09-24T14:48:07.946603+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:48:07.946607+00:00", "trade", 12.76, 18.0]
["2026-09-24T14:48:07.946607+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946610+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946616+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:07.946616+00:00", "trade", 12.76, 250.0]
["2026-09-24T14:48:07.946619+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:48:07.946626+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946626+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:48:07.946626+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:07.946629+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946629+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946642+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:07.946649+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946652+00:00", "trade", 12.76, 18.0]
["2026-09-24T14:48:07.946732+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:07.946770+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:07.946770+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:48:07.946792+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:07.946875+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946890+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.946918+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:07.947012+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.947022+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.947022+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.947097+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.947097+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.947133+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.947143+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.947208+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.947208+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.947413+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.947473+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:07.947494+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:48:07.947659+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.947689+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.947734+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.948015+00:00", "trade", 12.7599, 2000.0]
["2026-09-24T14:48:07.948070+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.948216+00:00", "trade", 12.76, 15000.0]
["2026-09-24T14:48:07.948250+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.948340+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.949241+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:48:07.950132+00:00", "trade", 12.76, 9.0]
["2026-09-24T14:48:07.951453+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.951482+00:00", "trade", 12.76, 19.0]
["2026-09-24T14:48:07.951653+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.952694+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:48:07.952802+00:00", "trade", 12.76, 49.0]
["2026-09-24T14:48:07.953331+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:07.954185+00:00", "trade", 12.76, 4.0]
["2026-09-24T14:48:07.955496+00:00", "trade", 12.755, 500.0]
["2026-09-24T14:48:07.962377+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:48:07.962614+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.963406+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.963978+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.967737+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.968148+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:48:07.968178+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.969165+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:07.980603+00:00", "trade", 12.755, 956.0]
["2026-09-24T14:48:07.981340+00:00", "trade", 12.755, 44.0]
["2026-09-24T14:48:07.999167+00:00", "trade", 12.755, 311.0]
["2026-09-24T14:48:08.000457+00:00", "trade", 12.7599, 50.0]
["2026-09-24T14:48:08.044400+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:08.044841+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:08.077101+00:00", "trade", 12.755, 689.0]
["2026-09-24T14:48:08.077347+00:00", "trade", 12.755, 798.0]
["2026-09-24T14:48:08.078451+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:08.078628+00:00", "trade", 12.7596, 50.0]
["2026-09-24T14:48:08.120524+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:48:08.122542+00:00", "trade", 12.7599, 10.0]
["2026-09-24T14:48:08.278816+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:48:08.279997+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:08.281190+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:08.372748+00:00", "trade", 12.7599, 10.0]
["2026-09-24T14:48:08.657483+00:00", "trade", 12.755, 297.0]
["2026-09-24T14:48:08.657513+00:00", "trade", 12.755, 12.0]
["2026-09-24T14:48:08.752311+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:48:08.753589+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:48:08.753673+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:48:08.753689+00:00", "trade", 12.755, 305.0]
["2026-09-24T14:48:08.753869+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:48:08.754143+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:48:08.754179+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:48:08.754248+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:48:08.758190+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:48:08.759592+00:00", "trade", 12.7599, 1710.0]
["2026-09-24T14:48:08.763465+00:00", "trade", 12.76, 41.0]
["2026-09-24T14:48:08.763618+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:48:08.763636+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:48:08.843949+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:48:08.844208+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:48:08.844262+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:48:08.844271+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:48:08.844493+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:48:08.844683+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:48:08.844900+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:08.864870+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:48:08.885707+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:48:08.885788+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:48:08.988266+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:09.096814+00:00", "trade", 12.755, 3800.0]
["2026-09-24T14:48:09.252218+00:00", "trade", 12.7599, 17.0]
["2026-09-24T14:48:09.275915+00:00", "trade", 12.7572, 1900.0]
["2026-09-24T14:48:09.384017+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:48:09.476223+00:00", "trade", 12.755, 3.0]
["2026-09-24T14:48:09.480524+00:00", "trade", 12.7599, 17.0]
["2026-09-24T14:48:09.650363+00:00", "trade", 12.755, 515.0]
["2026-09-24T14:48:10.122084+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:10.241297+00:00", "trade", 12.76, 23.0]
["2026-09-24T14:48:10.241875+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:10.241875+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:10.241915+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:10.241955+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:10.242155+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:10.243594+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:10.245438+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:10.266243+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:10.273725+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:10.302163+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:10.450672+00:00", "trade", 12.7591, 1900.0]
["2026-09-24T14:48:10.464673+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:10.465007+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:10.482338+00:00", "trade", 12.7571, 3500.0]
["2026-09-24T14:48:10.559796+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:10.701985+00:00", "trade", 12.7599, 3900.0]
["2026-09-24T14:48:10.799020+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:48:10.942105+00:00", "trade", 12.755, 101.0]
["2026-09-24T14:48:10.943154+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:48:10.964277+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:48:10.968114+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:48:11.082074+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:11.301902+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:11.478381+00:00", "trade", 12.7598, 1900.0]
["2026-09-24T14:48:11.478677+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:11.570876+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:11.820112+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:11.820112+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:11.820147+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:11.820227+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:12.134373+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:48:12.135112+00:00", "trade", 12.755, 1000.0]
["2026-09-24T14:48:12.291783+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:12.440202+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:12.440233+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:48:12.440233+00:00", "trade", 12.76, 1154.0]
["2026-09-24T14:48:12.440272+00:00", "trade", 12.76, 1300.0]
["2026-09-24T14:48:12.440272+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:48:12.440275+00:00", "trade", 12.76, 96.0]
["2026-09-24T14:48:12.441309+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:12.450627+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:12.466209+00:00", "trade", 12.76, 12.0]
["2026-09-24T14:48:12.466242+00:00", "trade", 12.76, 36.0]
["2026-09-24T14:48:12.466245+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.466248+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:48:12.466251+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:48:12.466254+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.466254+00:00", "trade", 12.76, 150.0]
["2026-09-24T14:48:12.466257+00:00", "trade", 12.76, 1300.0]
["2026-09-24T14:48:12.466261+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.466261+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.466263+00:00", "trade", 12.76, 88.0]
["2026-09-24T14:48:12.466263+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.466266+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.466270+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.466270+00:00", "trade", 12.76, 1400.0]
["2026-09-24T14:48:12.466272+00:00", "trade", 12.76, 150.0]
["2026-09-24T14:48:12.466275+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:12.466276+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.466276+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:12.466279+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:12.466283+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:12.466283+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.466283+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.466283+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.466284+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:12.466287+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:48:12.466287+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:12.466287+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.466290+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:12.466293+00:00", "trade", 12.76, 4800.0]
["2026-09-24T14:48:12.466293+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:48:12.466296+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.466296+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:48:12.466299+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.466299+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.466339+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:12.466339+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:12.466384+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:12.466409+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:12.466439+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:12.466465+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:12.466465+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:12.466505+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:12.466519+00:00", "trade", 12.76, 152.0]
["2026-09-24T14:48:12.466522+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:48:12.466524+00:00", "trade", 12.76, 600.0]
["2026-09-24T14:48:12.466550+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:12.466564+00:00", "trade", 12.76, 30.0]
["2026-09-24T14:48:12.466625+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:12.466630+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:12.466651+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:12.466651+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:48:12.466729+00:00", "trade", 12.76, 157.0]
["2026-09-24T14:48:12.466735+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:12.466760+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:12.466798+00:00", "trade", 12.76, 269.0]
["2026-09-24T14:48:12.466800+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:12.466867+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.466924+00:00", "trade", 12.76, 157.0]
["2026-09-24T14:48:12.466951+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:12.466976+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:12.466996+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:12.467006+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:12.467066+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:12.467237+00:00", "trade", 12.76, 631.0]
["2026-09-24T14:48:12.467281+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.467355+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.467356+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.467517+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.467522+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.467562+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.467562+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.467604+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:48:12.467677+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.467683+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.467717+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.467757+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.467757+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.467918+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.467958+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.467958+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.467998+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.468239+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.468319+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.469236+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.469236+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.469520+00:00", "trade", 12.765, 400.0]
["2026-09-24T14:48:12.469526+00:00", "trade", 12.76, 1200.0]
["2026-09-24T14:48:12.469526+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:12.469530+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.469530+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:48:12.469535+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.469535+00:00", "trade", 12.76, 884.0]
["2026-09-24T14:48:12.469589+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:12.469598+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:12.469604+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.469604+00:00", "trade", 12.76, 600.0]
["2026-09-24T14:48:12.469623+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.470151+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:12.470319+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.470324+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.470439+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.470479+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.470479+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.470479+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.470679+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.470719+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.470760+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.471676+00:00", "trade", 12.765, 1300.0]
["2026-09-24T14:48:12.471679+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:48:12.475842+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.477957+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.479440+00:00", "trade", 12.7659, 1900.0]
["2026-09-24T14:48:12.479666+00:00", "trade", 12.76, 1783.0]
["2026-09-24T14:48:12.480721+00:00", "trade", 12.7591, 51.0]
["2026-09-24T14:48:12.501448+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.676026+00:00", "trade", 12.7601, 1.0]
["2026-09-24T14:48:12.702357+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:13.060388+00:00", "trade", 12.7601, 10.0]
["2026-09-24T14:48:13.292819+00:00", "trade", 12.764, 10.0]
["2026-09-24T14:48:13.406899+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:13.407505+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:13.558100+00:00", "trade", 12.7699, 50.0]
["2026-09-24T14:48:13.753807+00:00", "trade", 12.7628, 1710.0]
["2026-09-24T14:48:13.753927+00:00", "trade", 12.7635, 10.0]
["2026-09-24T14:48:14.096397+00:00", "trade", 12.7667, 11.0]
["2026-09-24T14:48:14.113493+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:14.187048+00:00", "trade", 12.765, 865.0]
["2026-09-24T14:48:14.191627+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:14.192118+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:14.363780+00:00", "trade", 12.765, 7.0]
["2026-09-24T14:48:14.363798+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:48:14.366811+00:00", "trade", 12.765, 41.0]
["2026-09-24T14:48:14.370188+00:00", "trade", 12.765, 41.0]
["2026-09-24T14:48:14.471202+00:00", "trade", 12.7601, 10.0]
["2026-09-24T14:48:14.613613+00:00", "trade", 12.7658, 70.0]
["2026-09-24T14:48:14.904870+00:00", "trade", 12.765, 41.0]
["2026-09-24T14:48:14.908452+00:00", "trade", 12.765, 41.0]
["2026-09-24T14:48:15.095637+00:00", "trade", 12.7601, 10.0]
["2026-09-24T14:48:15.263320+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:15.736863+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:15.856206+00:00", "trade", 12.7636, 34.0]
["2026-09-24T14:48:15.881110+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:15.882107+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:16.096018+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:16.335866+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:16.382637+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:48:16.382736+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:16.393005+00:00", "trade", 12.765, 20.0]
["2026-09-24T14:48:16.417628+00:00", "trade", 12.765, 4.0]
["2026-09-24T14:48:16.785499+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:16.851853+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:17.036929+00:00", "trade", 12.7638, 33.0]
["2026-09-24T14:48:17.259079+00:00", "trade", 12.7652, 1.0]
["2026-09-24T14:48:17.469915+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:17.853450+00:00", "trade", 12.765, 8.0]
["2026-09-24T14:48:18.149450+00:00", "trade", 12.765, 15.0]
["2026-09-24T14:48:18.176908+00:00", "trade", 12.765, 321.0]
["2026-09-24T14:48:18.323209+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:18.639602+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:18.741957+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:18.951879+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:19.120104+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:19.293497+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:19.389469+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:19.436663+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:48:19.696592+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:19.744676+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:20.017653+00:00", "trade", 12.7643, 200.0]
["2026-09-24T14:48:20.291802+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:48:20.385772+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:20.837785+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:48:20.970817+00:00", "trade", 12.7638, 1.0]
["2026-09-24T14:48:21.074547+00:00", "trade", 12.7785, 1.0]
["2026-09-24T14:48:21.120950+00:00", "trade", 12.765, 8.0]
["2026-09-24T14:48:21.342176+00:00", "trade", 12.7603, 11.0]
["2026-09-24T14:48:21.433613+00:00", "trade", 12.7601, 68.0]
["2026-09-24T14:48:21.572487+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:21.577732+00:00", "trade", 12.76, 250.0]
["2026-09-24T14:48:21.598833+00:00", "trade", 12.76, 51.0]
["2026-09-24T14:48:21.747938+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:22.147237+00:00", "trade", 12.7638, 34.0]
["2026-09-24T14:48:22.323121+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.324690+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:22.696241+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.930814+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:22.931438+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.931443+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.931443+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.931478+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.931518+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.931518+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.931518+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.931518+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.931563+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.931563+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.931879+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.996819+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:23.544441+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:23.727653+00:00", "trade", 12.7637, 18.0]
["2026-09-24T14:48:23.855771+00:00", "trade", 12.766, 50.0]
["2026-09-24T14:48:23.862312+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:24.031243+00:00", "trade", 12.7658, 850.0]
["2026-09-24T14:48:24.341286+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:24.862586+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:24.906810+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:24.907330+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:25.433457+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:25.498520+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:48:25.519754+00:00", "trade", 12.764, 200.0]
["2026-09-24T14:48:25.549480+00:00", "trade", 12.7626, 1000.0]
["2026-09-24T14:48:25.567553+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:48:25.728981+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:48:25.820423+00:00", "trade", 12.7654, 200.0]
["2026-09-24T14:48:26.184072+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:26.184704+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:48:26.185058+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:26.186176+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:26.209306+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:26.211306+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:26.417574+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:48:26.657405+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:48:26.847690+00:00", "trade", 12.765, 3.0]
["2026-09-24T14:48:27.002370+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:27.152653+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.153089+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.209436+00:00", "trade", 12.7653, 5.0]
["2026-09-24T14:48:27.285758+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:48:27.376890+00:00", "trade", 12.7601, 100.0]
["2026-09-24T14:48:27.423044+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:27.772701+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:48:27.772704+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:48:27.774081+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:48:27.774688+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.774688+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.774693+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.774733+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.775174+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.775441+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:27.783013+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:48:27.783619+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.783619+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.783649+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.783649+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.789137+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.874771+00:00", "trade", 12.765, 1000.0]
["2026-09-24T14:48:27.875323+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.875610+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:27.875610+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:27.875689+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.876918+00:00", "trade", 12.77, 146.0]
["2026-09-24T14:48:27.876999+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:48:27.877077+00:00", "trade", 12.77, 108.0]
["2026-09-24T14:48:27.877170+00:00", "trade", 12.77, 446.0]
["2026-09-24T14:48:27.877648+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.897625+00:00", "trade", 12.765, 70.0]
["2026-09-24T14:48:27.898213+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.898213+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.899175+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:27.921740+00:00", "trade", 12.765, 70.0]
["2026-09-24T14:48:27.922765+00:00", "trade", 12.765, 70.0]
["2026-09-24T14:48:28.028619+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:28.031576+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:28.585558+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:28.598599+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:28.776218+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:28.776659+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:28.858805+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:28.870724+00:00", "trade", 12.765, 33.0]
["2026-09-24T14:48:28.915353+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:29.052788+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:29.053901+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:29.253902+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:29.291228+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:29.336987+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:29.337177+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:29.358328+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:29.358598+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:29.542076+00:00", "trade", 12.7602, 13.0]
["2026-09-24T14:48:29.635130+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:29.770724+00:00", "trade", 12.7644, 17.0]
["2026-09-24T14:48:29.880539+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:29.994847+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:29.997492+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:29.998536+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:30.057477+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:48:30.215048+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:30.244463+00:00", "trade", 12.765, 70.0]
["2026-09-24T14:48:30.245335+00:00", "trade", 12.765, 70.0]
["2026-09-24T14:48:30.296060+00:00", "trade", 12.765, 70.0]
["2026-09-24T14:48:31.423604+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:48:31.517524+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:32.153891+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:32.337328+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:32.338361+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:32.701300+00:00", "trade", 12.7699, 950.0]
["2026-09-24T14:48:32.774557+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:32.774877+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:32.856269+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:48:32.857304+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:32.959325+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:33.226693+00:00", "trade", 12.7681, 2.0]
["2026-09-24T14:48:33.227051+00:00", "trade", 12.7681, 1.0]
["2026-09-24T14:48:33.586739+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:33.587738+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:33.715588+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:33.796240+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:33.796676+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:33.822298+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:33.880416+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:33.987253+00:00", "trade", 12.7681, 100.0]
["2026-09-24T14:48:34.510472+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:48:34.512698+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:34.514998+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:34.523698+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:34.531906+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:34.799561+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:34.997122+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:35.025570+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:35.652698+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:48:35.712449+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:35.852819+00:00", "trade", 12.76, 40.0]
["2026-09-24T14:48:35.853842+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:35.866703+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:35.990022+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:35.991039+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:36.025419+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:36.198710+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:36.353484+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:36.438473+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:36.643701+00:00", "trade", 12.7681, 1.0]
["2026-09-24T14:48:36.853073+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:36.890729+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:37.002173+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:37.002614+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:37.205157+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:37.238617+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:37.279361+00:00", "trade", 12.7646, 34.0]
["2026-09-24T14:48:37.280261+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:37.280276+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:37.301515+00:00", "trade", 12.793, 100.0]
["2026-09-24T14:48:37.333243+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:37.414835+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:38.116220+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:38.117254+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:38.310008+00:00", "trade", 12.769, 850.0]
["2026-09-24T14:48:38.551178+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:38.954236+00:00", "trade", 12.7688, 200.0]
["2026-09-24T14:48:38.954888+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:39.014947+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:39.104216+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:39.585659+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:39.934937+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:40.013791+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:40.046158+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:40.174813+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:40.279448+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:40.368668+00:00", "trade", 12.765, 17.0]
["2026-09-24T14:48:40.382432+00:00", "trade", 12.7677, 200.0]
["2026-09-24T14:48:40.438711+00:00", "trade", 12.765, 15.0]
["2026-09-24T14:48:40.564567+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:41.632579+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:41.964830+00:00", "trade", 12.7682, 1.0]
["2026-09-24T14:48:41.965187+00:00", "trade", 12.7682, 1.0]
["2026-09-24T14:48:42.282944+00:00", "trade", 12.76, 24.0]
["2026-09-24T14:48:42.385146+00:00", "trade", 12.765, 25.0]
["2026-09-24T14:48:42.504251+00:00", "trade", 12.7699, 1.0]
["2026-09-24T14:48:42.513883+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:42.741680+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:42.808036+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:42.808742+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:42.880425+00:00", "trade", 12.76, 23.0]
["2026-09-24T14:48:43.108670+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:43.400336+00:00", "trade", 12.765, 50.0]
["2026-09-24T14:48:43.468358+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:44.171900+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:44.173114+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:48:44.173214+00:00", "trade", 12.765, 4.0]
["2026-09-24T14:48:44.173250+00:00", "trade", 12.765, 141.0]
["2026-09-24T14:48:44.175018+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:44.333066+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:48:44.356646+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:44.433966+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:44.508899+00:00", "trade", 12.765, 172.0]
["2026-09-24T14:48:44.733758+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:44.803401+00:00", "trade", 12.7924, 100.0]
["2026-09-24T14:48:44.840224+00:00", "trade", 12.765, 3.0]
["2026-09-24T14:48:44.840239+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:48:44.840269+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:44.840275+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:48:44.840305+00:00", "trade", 12.77, 12.0]
["2026-09-24T14:48:44.840314+00:00", "trade", 12.765, 12.0]
["2026-09-24T14:48:44.841363+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:44.852959+00:00", "trade", 12.77, 24.0]
["2026-09-24T14:48:45.070916+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:45.172078+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:48:45.476894+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:45.596165+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:45.636421+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:45.855721+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:48:45.939200+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:45.990875+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:46.190819+00:00", "trade", 12.7601, 200.0]
["2026-09-24T14:48:46.746194+00:00", "trade", 12.7602, 23.0]
["2026-09-24T14:48:46.778186+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:47.397696+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:47.398225+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:47.437818+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:47.602001+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:47.603119+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:48:47.701950+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:47.774528+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:48.049812+00:00", "trade", 12.765, 97.0]
["2026-09-24T14:48:48.052199+00:00", "trade", 12.766, 44.0]
["2026-09-24T14:48:48.079583+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:48.181751+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:48.284963+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:48.668280+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:48.770331+00:00", "trade", 12.7699, 1.0]
["2026-09-24T14:48:48.871066+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:48:49.065877+00:00", "trade", 12.765, 1000.0]
["2026-09-24T14:48:49.375502+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:49.648238+00:00", "trade", 12.764, 17.0]
["2026-09-24T14:48:50.140492+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:50.195137+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:51.157339+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:51.387195+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:51.806324+00:00", "trade", 12.7626, 1.0]
["2026-09-24T14:48:51.889986+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:51.979140+00:00", "trade", 12.7666, 1.0]
["2026-09-24T14:48:52.026284+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:48:52.473797+00:00", "trade", 12.7601, 1000.0]
["2026-09-24T14:48:52.862240+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:53.163958+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:53.216627+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:53.790009+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:53.791214+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:48:54.555921+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:54.733255+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:54.846294+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:54.876589+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:55.042221+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:55.468053+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:55.468062+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:48:55.629262+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:48:55.630338+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:48:55.630353+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:55.644926+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:55.706399+00:00", "trade", 12.7677, 1.0]
["2026-09-24T14:48:56.213243+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:56.534933+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:56.630465+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:56.755606+00:00", "trade", 12.7639, 51.0]
["2026-09-24T14:48:56.842333+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:56.980711+00:00", "trade", 12.7603, 10.0]
["2026-09-24T14:48:57.059033+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:48:57.850922+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:48:57.984649+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:48:58.467505+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:58.643329+00:00", "trade", 12.76, 16.0]
["2026-09-24T14:48:59.198024+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:48:59.309464+00:00", "trade", 12.7748, 1.0]
["2026-09-24T14:48:59.577581+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:48:59.990953+00:00", "trade", 12.765, 34.0]
["2026-09-24T14:48:59.994873+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:00.075963+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:49:00.852471+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:01.201285+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:01.732840+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:01.775656+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:01.863625+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:49:01.863643+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:01.903834+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:02.172946+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:49:02.172958+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:49:02.253978+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:02.651083+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.767895+00:00", "trade", 12.7601, 17.0]
["2026-09-24T14:49:02.958761+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:03.226725+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:49:03.227263+00:00", "trade", 12.76, 150.0]
["2026-09-24T14:49:03.227267+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:03.227269+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.227273+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.227273+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:03.227275+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:03.227275+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:03.227278+00:00", "trade", 12.76, 60.0]
["2026-09-24T14:49:03.227288+00:00", "trade", 12.76, 150.0]
["2026-09-24T14:49:03.227288+00:00", "trade", 12.76, 900.0]
["2026-09-24T14:49:03.227294+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:03.227294+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:49:03.227299+00:00", "trade", 12.76, 21.0]
["2026-09-24T14:49:03.227299+00:00", "trade", 12.76, 220.0]
["2026-09-24T14:49:03.227303+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:03.227305+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.227311+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.227311+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:03.227314+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:03.227314+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:03.227321+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.227321+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.227321+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:03.227326+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:49:03.227326+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.227326+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.227332+00:00", "trade", 12.76, 250.0]
["2026-09-24T14:49:03.227332+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:03.227332+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.227336+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.227336+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:03.227342+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:49:03.227342+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:03.227342+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.227345+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:49:03.227345+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:03.227351+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:03.227351+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:49:03.227356+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:03.227356+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:03.227356+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:03.227358+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.227359+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:03.227363+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:49:03.227363+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:03.227368+00:00", "trade", 12.76, 700.0]
["2026-09-24T14:49:03.227368+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.227377+00:00", "trade", 12.76, 1100.0]
["2026-09-24T14:49:03.227377+00:00", "trade", 12.76, 90.0]
["2026-09-24T14:49:03.227378+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.227383+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:03.227383+00:00", "trade", 12.76, 339.0]
["2026-09-24T14:49:03.227388+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.227393+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.227398+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.227413+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.227413+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.227428+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.227503+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.227539+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:03.227539+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:03.227542+00:00", "trade", 12.76, 12.0]
["2026-09-24T14:49:03.227584+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.227606+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:49:03.227609+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.227639+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.227719+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.227719+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.227734+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.227799+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.227824+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.227849+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.227858+00:00", "trade", 12.76, 160.0]
["2026-09-24T14:49:03.227882+00:00", "trade", 12.76, 150.0]
["2026-09-24T14:49:03.227915+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.227970+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.228020+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.228040+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.228252+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:03.228297+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:03.228303+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:03.228321+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:03.228396+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.228562+00:00", "trade", 12.7602, 50.0]
["2026-09-24T14:49:03.228658+00:00", "trade", 12.76, 55.0]
["2026-09-24T14:49:03.228736+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.228760+00:00", "trade", 12.76, 58.0]
["2026-09-24T14:49:03.228817+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.228827+00:00", "trade", 12.76, 60.0]
["2026-09-24T14:49:03.228847+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.228877+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.228892+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.228908+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.229177+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.229353+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.230153+00:00", "trade", 12.76, 51.0]
["2026-09-24T14:49:03.230423+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:49:03.232086+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:03.233087+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.233527+00:00", "trade", 12.76, 9.0]
["2026-09-24T14:49:03.256640+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:49:03.257244+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.257249+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.257465+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.258247+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.268843+00:00", "trade", 12.7577, 1.0]
["2026-09-24T14:49:03.299116+00:00", "trade", 12.755, 1600.0]
["2026-09-24T14:49:03.343350+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.343681+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.369376+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:03.460590+00:00", "trade", 12.7579, 50.0]
["2026-09-24T14:49:03.506324+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.507226+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.632095+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:49:03.642852+00:00", "trade", 12.7599, 24.0]
["2026-09-24T14:49:03.895954+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.896420+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.902249+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.904033+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.914830+00:00", "trade", 12.76, 11.0]
["2026-09-24T14:49:03.914839+00:00", "trade", 12.76, 1300.0]
["2026-09-24T14:49:03.914843+00:00", "trade", 12.76, 150.0]
["2026-09-24T14:49:03.914843+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.914872+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:03.914879+00:00", "trade", 12.76, 2000.0]
["2026-09-24T14:49:03.914879+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.914884+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.914884+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:49:03.914888+00:00", "trade", 12.76, 150.0]
["2026-09-24T14:49:03.914888+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:03.914893+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:49:03.914893+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:49:03.914893+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:03.915034+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915095+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915165+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915165+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915165+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915185+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:03.915188+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:03.915191+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:49:03.915191+00:00", "trade", 12.76, 2000.0]
["2026-09-24T14:49:03.915195+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.915198+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:49:03.915198+00:00", "trade", 12.76, 1062.0]
["2026-09-24T14:49:03.915198+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:03.915203+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:49:03.915203+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:49:03.915203+00:00", "trade", 12.76, 700.0]
["2026-09-24T14:49:03.915218+00:00", "trade", 12.76, 89.0]
["2026-09-24T14:49:03.915239+00:00", "trade", 12.76, 70.0]
["2026-09-24T14:49:03.915239+00:00", "trade", 12.76, 36.0]
["2026-09-24T14:49:03.915239+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:03.915239+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.915245+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:03.915245+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:03.915248+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.915248+00:00", "trade", 12.76, 52.0]
["2026-09-24T14:49:03.915251+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:49:03.915263+00:00", "trade", 12.76, 34.0]
["2026-09-24T14:49:03.915266+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.915290+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:03.915290+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.915300+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.915356+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:03.915395+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.915401+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:03.915406+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.915406+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:03.915410+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:03.915451+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915456+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915466+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915485+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915516+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915521+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915536+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915561+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915594+00:00", "trade", 12.76, 989.0]
["2026-09-24T14:49:03.915596+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915597+00:00", "trade", 12.76, 66.0]
["2026-09-24T14:49:03.915646+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915671+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915691+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915711+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915752+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915811+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915816+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915834+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:03.915871+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:03.915891+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.915982+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.915997+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.915997+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916027+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916027+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916037+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916042+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916072+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916090+00:00", "trade", 12.7575, 73.0]
["2026-09-24T14:49:03.916102+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916112+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916147+00:00", "trade", 12.76, 56.0]
["2026-09-24T14:49:03.916187+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916222+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916297+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916358+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916398+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916448+00:00", "trade", 12.76, 54.0]
["2026-09-24T14:49:03.916513+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916529+00:00", "trade", 12.76, 53.0]
["2026-09-24T14:49:03.916563+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916583+00:00", "trade", 12.76, 61.0]
["2026-09-24T14:49:03.916683+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916718+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916784+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916833+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.916844+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916851+00:00", "trade", 12.76, 59.0]
["2026-09-24T14:49:03.916864+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916914+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.916917+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:03.916917+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:03.916920+00:00", "trade", 12.76, 700.0]
["2026-09-24T14:49:03.917074+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.917164+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.917465+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.917621+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.917716+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.918668+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.918823+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.919395+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:49:03.919946+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.921961+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.924587+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.930286+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.940917+00:00", "trade", 12.76, 12.0]
["2026-09-24T14:49:03.941660+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:03.948785+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.259317+00:00", "trade", 12.77, 18.0]
["2026-09-24T14:49:04.261633+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:04.267070+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:04.318513+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.319846+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.321610+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.323104+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.323108+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.381924+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.381929+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.381989+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.382014+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.382014+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.382430+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.382585+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.382861+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.383047+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.383047+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.383107+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.383107+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.383548+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.397556+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.423518+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.424325+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.424340+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.424435+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.424480+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.425362+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.425718+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.434028+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.530432+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:04.617259+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:49:04.618288+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.821738+00:00", "trade", 12.7601, 1.0]
["2026-09-24T14:49:05.020679+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.020714+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.025188+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:49:05.028913+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.033634+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.276255+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:49:05.276309+00:00", "trade", 12.76, 9.0]
["2026-09-24T14:49:05.482391+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.511340+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.730137+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.904490+00:00", "trade", 12.7601, 1000.0]
["2026-09-24T14:49:05.905741+00:00", "trade", 12.7602, 68.0]
["2026-09-24T14:49:05.945718+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:49:06.054095+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.234711+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:49:06.234789+00:00", "trade", 12.76, 9.0]
["2026-09-24T14:49:06.235308+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.315237+00:00", "trade", 12.765, 3800.0]
["2026-09-24T14:49:06.316488+00:00", "trade", 12.765, 84.0]
["2026-09-24T14:49:06.434142+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.487595+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.488544+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:06.639247+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.665720+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.666652+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.666772+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.667244+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.698075+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:06.790988+00:00", "trade", 12.7606, 1900.0]
["2026-09-24T14:49:06.806606+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.807734+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.906465+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:07.217672+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:07.233360+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:07.288537+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:07.340390+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:07.436674+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:07.438455+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:49:07.542019+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:07.542538+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:07.560140+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:07.595995+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:07.600015+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:07.654731+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:07.762547+00:00", "trade", 12.765, 3500.0]
["2026-09-24T14:49:07.763801+00:00", "trade", 12.7634, 123.0]
["2026-09-24T14:49:07.830157+00:00", "trade", 12.7607, 1900.0]
["2026-09-24T14:49:07.831192+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:07.831192+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:07.852107+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:07.852678+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:08.078469+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:08.342001+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:08.342116+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:08.525474+00:00", "trade", 12.7625, 1000.0]
["2026-09-24T14:49:08.526839+00:00", "trade", 12.7613, 66.0]
["2026-09-24T14:49:08.556147+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:08.558869+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:08.564673+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:08.565109+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:08.831012+00:00", "trade", 12.765, 3150.0]
["2026-09-24T14:49:08.832266+00:00", "trade", 12.765, 69.0]
["2026-09-24T14:49:08.851217+00:00", "trade", 12.7614, 1900.0]
["2026-09-24T14:49:08.889932+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:08.917652+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:49:09.013975+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:09.127721+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:49:09.319348+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:49:09.416618+00:00", "trade", 12.765, 4.0]
["2026-09-24T14:49:09.424419+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:09.438546+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:09.470470+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:09.470486+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:49:09.536102+00:00", "trade", 12.762, 3900.0]
["2026-09-24T14:49:09.537350+00:00", "trade", 12.7619, 130.0]
["2026-09-24T14:49:09.633878+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:09.691417+00:00", "trade", 12.7601, 2.0]
["2026-09-24T14:49:10.121906+00:00", "trade", 12.7613, 27.0]
["2026-09-24T14:49:10.391378+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:10.408226+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:10.813891+00:00", "trade", 12.7615, 1.0]
["2026-09-24T14:49:10.815235+00:00", "trade", 12.765, 6.0]
["2026-09-24T14:49:10.848305+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:11.098136+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:49:11.119496+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:11.119982+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:11.520152+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:11.704412+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:11.704772+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:11.789128+00:00", "trade", 12.7612, 1.0]
["2026-09-24T14:49:11.803355+00:00", "trade", 12.76, 16.0]
["2026-09-24T14:49:12.149905+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:12.192255+00:00", "trade", 12.7622, 8500.0]
["2026-09-24T14:49:12.193512+00:00", "trade", 12.7622, 202.0]
["2026-09-24T14:49:12.253111+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:12.638649+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:12.731451+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:13.344005+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:13.344441+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:13.345619+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:13.701335+00:00", "trade", 12.765, 34.0]
["2026-09-24T14:49:13.971163+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:49:14.039730+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:14.068884+00:00", "trade", 12.7626, 17.0]
["2026-09-24T14:49:14.499152+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:14.620350+00:00", "trade", 12.7686, 63.0]
["2026-09-24T14:49:14.620356+00:00", "trade", 12.7686, 135.0]
["2026-09-24T14:49:14.621399+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:14.706508+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:14.894306+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:49:15.210409+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:15.402865+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:15.440891+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:15.441974+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:15.742932+00:00", "trade", 12.762, 1.0]
["2026-09-24T14:49:15.807788+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:15.865478+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:16.442913+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:16.443152+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:16.444190+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:16.444631+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:16.463939+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:16.464919+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:16.464919+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:16.465400+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:16.467195+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:16.467641+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:17.161487+00:00", "trade", 12.7841, 100.0]
["2026-09-24T14:49:17.162284+00:00", "trade", 12.7625, 51.0]
["2026-09-24T14:49:17.502365+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:17.803875+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:17.803875+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:17.827243+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:17.873055+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:17.876418+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:17.878094+00:00", "trade", 12.7601, 300.0]
["2026-09-24T14:49:17.878739+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:18.081843+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:18.154950+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:49:18.415802+00:00", "trade", 12.7616, 1900.0]
["2026-09-24T14:49:18.417056+00:00", "trade", 12.7617, 77.0]
["2026-09-24T14:49:18.994157+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:19.057282+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:19.081624+00:00", "trade", 12.7601, 5000.0]
["2026-09-24T14:49:19.082872+00:00", "trade", 12.7601, 110.0]
["2026-09-24T14:49:19.285129+00:00", "trade", 12.76, 23.0]
["2026-09-24T14:49:19.456929+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:19.539894+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:19.540921+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:19.541598+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:19.542440+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:19.582953+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:19.742337+00:00", "trade", 12.765, 50.0]
["2026-09-24T14:49:19.969579+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:20.036529+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:20.208958+00:00", "trade", 12.7838, 100.0]
["2026-09-24T14:49:20.656729+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:20.663411+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:49:21.003033+00:00", "trade", 12.765, 6.0]
["2026-09-24T14:49:21.023074+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:21.024041+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:21.026517+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:21.114819+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:21.166696+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:21.324097+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:21.326698+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:21.521341+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:21.528886+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:49:21.651555+00:00", "trade", 12.7662, 200.0]
["2026-09-24T14:49:21.911810+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:21.912968+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:21.997326+00:00", "trade", 12.7634, 300.0]
["2026-09-24T14:49:22.150807+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:22.237591+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:22.238755+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:22.239237+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:22.657212+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:49:22.724320+00:00", "trade", 12.76, 90.0]
["2026-09-24T14:49:22.724378+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:22.767434+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:49:22.800817+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:23.139401+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:23.315336+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:23.624648+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:23.693432+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:23.883648+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:23.955288+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:24.572827+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:24.617760+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:24.723962+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:24.723962+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:24.724002+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:24.726684+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:24.726724+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:24.729314+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:24.821836+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:24.873508+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:49:24.879923+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:25.032705+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:49:25.033959+00:00", "trade", 12.7621, 71.0]
["2026-09-24T14:49:25.057313+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:25.068675+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:25.069156+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:25.069166+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:25.089385+00:00", "trade", 12.76, 16.0]
["2026-09-24T14:49:25.242844+00:00", "trade", 12.7731, 37.0]
["2026-09-24T14:49:25.296509+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:25.297987+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:25.620028+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:49:25.811898+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:25.968731+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:49:26.567746+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:49:26.567755+00:00", "trade", 12.765, 3.0]
["2026-09-24T14:49:26.567869+00:00", "trade", 12.765, 297.0]
["2026-09-24T14:49:26.854838+00:00", "trade", 12.7698, 1.0]
["2026-09-24T14:49:27.003062+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:27.063705+00:00", "trade", 12.765, 1000.0]
["2026-09-24T14:49:27.141137+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:28.410749+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:28.463351+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:49:28.463366+00:00", "trade", 12.765, 20.0]
["2026-09-24T14:49:28.463405+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:28.463411+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:49:28.463432+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:49:28.463444+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:28.463471+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:28.463480+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:49:28.463501+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:28.463510+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:28.463531+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:28.463546+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:49:28.463561+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:28.463577+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:49:28.463588+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:28.463597+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:28.463615+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:49:28.463636+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:28.463645+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:28.463651+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:28.463678+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:49:28.463709+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:49:28.463745+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:49:28.463772+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:49:28.463805+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:49:28.463835+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:49:28.463892+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:49:28.463922+00:00", "trade", 12.765, 8.0]
["2026-09-24T14:49:28.464220+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:28.722501+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:29.118023+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:29.118592+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:29.118632+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:29.119108+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:29.121222+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:29.127245+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:29.442220+00:00", "trade", 12.7826, 5.0]
["2026-09-24T14:49:29.450673+00:00", "trade", 12.7625, 51.0]
["2026-09-24T14:49:29.557416+00:00", "trade", 12.7617, 311.0]
["2026-09-24T14:49:29.600076+00:00", "trade", 12.7617, 10.0]
["2026-09-24T14:49:29.994889+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:30.183065+00:00", "trade", 12.7619, 200.0]
["2026-09-24T14:49:30.389036+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:49:30.447264+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:30.494275+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:30.933290+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:31.440490+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:31.508900+00:00", "trade", 12.7677, 15.0]
["2026-09-24T14:49:31.611977+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:49:31.613041+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:31.613045+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:31.613225+00:00", "trade", 12.7634, 64.0]
["2026-09-24T14:49:31.702526+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:31.704293+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:31.704293+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:31.704509+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:31.704569+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:31.705872+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:31.706544+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:31.755049+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:31.755485+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:31.755525+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:31.758167+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:31.758172+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:31.786986+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:49:31.788058+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:31.856830+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:32.089989+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:32.090716+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:32.090796+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:32.091036+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:32.091036+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:32.094480+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:32.105689+00:00", "trade", 12.7617, 10.0]
["2026-09-24T14:49:32.135693+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:32.135693+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:32.136049+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:32.136089+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:32.139191+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:32.218585+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:32.222082+00:00", "trade", 12.7819, 11.0]
["2026-09-24T14:49:32.225348+00:00", "trade", 12.7601, 34.0]
["2026-09-24T14:49:32.225608+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:32.226404+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:32.228595+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:32.235486+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:32.376092+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:32.376167+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:32.587944+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:33.526319+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:33.611873+00:00", "trade", 12.762, 1000.0]
["2026-09-24T14:49:33.934682+00:00", "trade", 12.773, 77.0]
["2026-09-24T14:49:34.300700+00:00", "trade", 12.7624, 48.0]
["2026-09-24T14:49:34.631610+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:34.782929+00:00", "trade", 12.7616, 12.0]
["2026-09-24T14:49:34.929351+00:00", "trade", 12.765, 101.0]
["2026-09-24T14:49:35.130985+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:36.086958+00:00", "trade", 12.765, 8.0]
["2026-09-24T14:49:36.088615+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:36.331177+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.331217+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.331217+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.331222+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.331222+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.331257+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.331297+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.331929+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.332254+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.335046+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.361745+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.361825+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.362026+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.362752+00:00", "trade", 12.76, 62.0]
["2026-09-24T14:49:36.362813+00:00", "trade", 12.76, 90.0]
["2026-09-24T14:49:36.363785+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.439634+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:36.439637+00:00", "trade", 12.76, 40.0]
["2026-09-24T14:49:36.439637+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:49:36.439641+00:00", "trade", 12.76, 57.0]
["2026-09-24T14:49:36.439652+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:36.439655+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:36.439656+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.439661+00:00", "trade", 12.76, 600.0]
["2026-09-24T14:49:36.439661+00:00", "trade", 12.76, 241.0]
["2026-09-24T14:49:36.439664+00:00", "trade", 12.76, 627.0]
["2026-09-24T14:49:36.439721+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:36.439727+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:49:36.439766+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:36.439793+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:36.439881+00:00", "trade", 12.76, 1472.0]
["2026-09-24T14:49:36.439883+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:36.440207+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.440247+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.440287+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.440368+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.440408+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.440801+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:49:36.440801+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:49:36.440804+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:49:36.440825+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:36.440874+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.440930+00:00", "trade", 12.7613, 57.0]
["2026-09-24T14:49:36.441129+00:00", "trade", 12.76, 52.0]
["2026-09-24T14:49:36.441169+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.441240+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.441290+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.441706+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.441706+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.441931+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.442070+00:00", "trade", 12.76, 55.0]
["2026-09-24T14:49:36.442117+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.442172+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.463033+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:36.466241+00:00", "trade", 12.76, 280.0]
["2026-09-24T14:49:36.467137+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.467177+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.467257+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.467738+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.469257+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.469778+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.491968+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:49:36.492948+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.509695+00:00", "trade", 12.7619, 49.0]
["2026-09-24T14:49:36.543724+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.658633+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.658679+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.660764+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.660834+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.661265+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.661265+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.661726+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:36.931034+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:49:36.981148+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:37.020551+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:49:37.039801+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:49:37.039801+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:37.153463+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:49:37.153496+00:00", "trade", 12.76, 9.0]
["2026-09-24T14:49:37.197479+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:49:37.197521+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:49:37.567443+00:00", "trade", 12.7651, 2.0]
["2026-09-24T14:49:37.599851+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:49:37.599896+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:49:37.601794+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:37.601830+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:37.601865+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:37.602116+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:37.602346+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:37.602351+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:37.602386+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:37.602742+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:37.603173+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:37.606741+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:37.606741+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:37.607027+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:37.607188+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:37.607228+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:37.607669+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:37.710121+00:00", "trade", 12.765, 25.0]
["2026-09-24T14:49:37.867779+00:00", "trade", 12.7651, 56.0]
["2026-09-24T14:49:37.868139+00:00", "trade", 12.7651, 1.0]
["2026-09-24T14:49:37.898713+00:00", "trade", 12.7714, 1.0]
["2026-09-24T14:49:38.180931+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:38.452579+00:00", "trade", 12.76, 277.0]
["2026-09-24T14:49:38.452581+00:00", "trade", 12.76, 1223.0]
["2026-09-24T14:49:38.453538+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:38.453538+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:38.453573+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:38.453836+00:00", "trade", 12.7602, 56.0]
["2026-09-24T14:49:38.455227+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:38.462825+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:38.466538+00:00", "trade", 12.76, 194.0]
["2026-09-24T14:49:38.466598+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:38.466646+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:38.467471+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:38.499082+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:38.598111+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:38.995657+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:39.033632+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:39.061908+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:49:39.062374+00:00", "trade", 12.76, 9.0]
["2026-09-24T14:49:39.062541+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.299809+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:49:39.300251+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:49:39.445359+00:00", "trade", 12.76, 777.0]
["2026-09-24T14:49:39.445362+00:00", "trade", 12.76, 600.0]
["2026-09-24T14:49:39.445366+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:39.445366+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:49:39.445368+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:39.445465+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.445556+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.446307+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.446307+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.446347+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.446347+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.446378+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.446378+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.446383+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.446631+00:00", "trade", 12.76, 51.0]
["2026-09-24T14:49:39.446728+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.447250+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.454552+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.461313+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.472555+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.712317+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.789657+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.794213+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.794258+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.854017+00:00", "trade", 12.7625, 34.0]
["2026-09-24T14:49:39.855073+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.856085+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.857118+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.874409+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.874465+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:39.874465+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:40.139253+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:49:40.219792+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:40.341164+00:00", "trade", 12.765, 70.0]
["2026-09-24T14:49:40.341642+00:00", "trade", 12.76, 70.0]
["2026-09-24T14:49:40.425590+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:40.497595+00:00", "trade", 12.7601, 300.0]
["2026-09-24T14:49:40.854676+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:49:40.891264+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:49:40.891318+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:49:40.891497+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:40.891938+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:40.906447+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:40.987870+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:41.050515+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:49:41.050554+00:00", "trade", 12.76, 9.0]
["2026-09-24T14:49:41.050747+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:41.174273+00:00", "trade", 12.765, 1657.0]
["2026-09-24T14:49:41.175264+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:41.175524+00:00", "trade", 12.7638, 57.0]
["2026-09-24T14:49:41.314792+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:41.433714+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:41.433771+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:41.433771+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:41.434633+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:41.434673+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:41.440438+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:41.590893+00:00", "trade", 12.765, 70.0]
["2026-09-24T14:49:41.606831+00:00", "trade", 12.765, 70.0]
["2026-09-24T14:49:41.769965+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:41.942688+00:00", "trade", 12.761, 550.0]
["2026-09-24T14:49:41.943598+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:41.944064+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:41.944064+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:41.944549+00:00", "trade", 12.76, 5450.0]
["2026-09-24T14:49:41.944685+00:00", "trade", 12.7601, 5450.0]
["2026-09-24T14:49:41.945797+00:00", "trade", 12.7602, 144.0]
["2026-09-24T14:49:41.945927+00:00", "trade", 12.7601, 120.0]
["2026-09-24T14:49:41.949071+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.147805+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.148266+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.157809+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.157819+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.157849+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.157910+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.158145+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.161012+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.216825+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:42.600093+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:42.600095+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.600571+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.601570+00:00", "trade", 12.7613, 15.0]
["2026-09-24T14:49:42.602571+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.823047+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.823047+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.826124+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.836081+00:00", "trade", 12.765, 15.0]
["2026-09-24T14:49:42.837131+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.837171+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.837171+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.837286+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:42.838649+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.111073+00:00", "trade", 12.76, 321.0]
["2026-09-24T14:49:43.111091+00:00", "trade", 12.76, 179.0]
["2026-09-24T14:49:43.111178+00:00", "trade", 12.76, 823.0]
["2026-09-24T14:49:43.111178+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:43.111253+00:00", "trade", 12.76, 96.0]
["2026-09-24T14:49:43.111256+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.111259+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.111259+00:00", "trade", 12.76, 95.0]
["2026-09-24T14:49:43.111310+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:43.111460+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.111661+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.111661+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.111661+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.111977+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.112282+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.112418+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.112779+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.112819+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.113180+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.125173+00:00", "trade", 12.7612, 1.0]
["2026-09-24T14:49:43.132185+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.132621+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.134014+00:00", "trade", 12.76, 120.0]
["2026-09-24T14:49:43.134871+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.139502+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.145091+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.157019+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:49:43.158072+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.190043+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.202172+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.431524+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.661185+00:00", "trade", 12.7603, 500.0]
["2026-09-24T14:49:43.662433+00:00", "trade", 12.7601, 55.0]
["2026-09-24T14:49:43.662877+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.662917+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.662957+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.663358+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.663358+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.663438+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.664120+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.664120+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.664155+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.689565+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.712936+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.713412+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.820683+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.821450+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.822207+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.857702+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.520153+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.520875+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.525040+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.535729+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:49:44.536583+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:49:44.851143+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:44.939295+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:49:44.940134+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:49:44.983167+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:45.083495+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:45.462680+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:45.567778+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:45.572018+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:45.573617+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:45.573622+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:45.594286+00:00", "trade", 12.765, 168.0]
["2026-09-24T14:49:45.595304+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:45.595329+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:45.598827+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:45.847773+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:46.124848+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:49:46.686223+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.686258+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.687331+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.689010+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.693781+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.832708+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.836306+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.836707+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.851432+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.851873+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.886005+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.082188+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.082188+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.082629+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.083110+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.083110+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.083551+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.122685+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.174684+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.175190+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.175501+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.222182+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.243025+00:00", "trade", 12.76, 16.0]
["2026-09-24T14:49:47.243638+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.244064+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.255968+00:00", "trade", 12.76, 30.0]
["2026-09-24T14:49:47.256484+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.256484+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.336590+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.673219+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.828507+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:49:47.829368+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:49:47.851239+00:00", "trade", 12.77, 24.0]
["2026-09-24T14:49:47.902155+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.902195+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.902356+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.902631+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.903112+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.905613+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.910736+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.985233+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.985680+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.051604+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:49:48.055386+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.055386+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.055426+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.055747+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.056223+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.226116+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:49:48.226586+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:49:48.226800+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.365005+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.365005+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.365045+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.368689+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.409060+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.409060+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.409140+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.409140+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.416729+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:48.420863+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.420903+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.429699+00:00", "trade", 12.7609, 41.0]
["2026-09-24T14:49:48.505718+00:00", "trade", 12.76, 23.0]
["2026-09-24T14:49:48.581935+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:48.689592+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:49:48.773859+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:49:48.774704+00:00", "trade", 12.76, 9.0]
["2026-09-24T14:49:49.163580+00:00", "trade", 12.7601, 51.0]
["2026-09-24T14:49:49.320278+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:49.585096+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:50.201363+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:50.201366+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:50.201884+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:50.201884+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:50.201884+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:50.202240+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:50.224488+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:50.427918+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:49:50.428769+00:00", "trade", 12.76, 9.0]
["2026-09-24T14:49:50.660706+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:51.017947+00:00", "trade", 12.7699, 1.0]
["2026-09-24T14:49:51.068447+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:51.649966+00:00", "trade", 12.765, 2374.0]
["2026-09-24T14:49:51.651217+00:00", "trade", 12.7641, 80.0]
["2026-09-24T14:49:51.652068+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:51.653905+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:51.956668+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:52.061215+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:52.096405+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:49:52.147578+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:52.711319+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:52.760492+00:00", "trade", 12.7601, 300.0]
["2026-09-24T14:49:52.856057+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:49:53.173949+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:53.282093+00:00", "trade", 12.7607, 24.0]
["2026-09-24T14:49:53.430642+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:53.492012+00:00", "trade", 12.764, 51.0]
["2026-09-24T14:49:53.670227+00:00", "trade", 12.768, 1.0]
["2026-09-24T14:49:53.801114+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:49:53.803201+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:53.850354+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:53.878500+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:53.931169+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:53.978580+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:54.019341+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:54.528923+00:00", "trade", 12.7623, 51.0]
["2026-09-24T14:49:54.661663+00:00", "trade", 12.7806, 16.0]
["2026-09-24T14:49:55.014300+00:00", "trade", 12.76, 514.0]
["2026-09-24T14:49:55.014300+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:55.014301+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:55.014303+00:00", "trade", 12.76, 120.0]
["2026-09-24T14:49:55.014361+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:55.015278+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:55.084298+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:55.215471+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:49:55.411473+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:55.682618+00:00", "trade", 12.765, 25.0]
["2026-09-24T14:49:55.817694+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:56.148743+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:49:56.148776+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:56.219141+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:49:56.332833+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:56.366095+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:56.554594+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:57.088804+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:57.458435+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:57.753959+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:57.772224+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:57.772314+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:57.773171+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:57.787378+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:57.787981+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:57.813081+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:57.932889+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:49:58.042348+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:58.167272+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:58.192838+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:58.379927+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:58.563997+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:49:58.663348+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:58.852610+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:49:58.854598+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:49:59.068448+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:59.173563+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:49:59.211189+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:49:59.211207+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:49:59.627142+00:00", "trade", 12.765, 4.0]
["2026-09-24T14:49:59.994919+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:00.503102+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:00.504270+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:00.618227+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:00.618404+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:50:00.618461+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:00.618657+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:00.618756+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.618852+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.618969+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.619099+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.619207+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.619222+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.619330+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.619484+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:00.619529+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.619559+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.619790+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.619802+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.619869+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.619884+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.619905+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.619926+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.619974+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.620055+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:00.621225+00:00", "trade", 12.7626, 50.0]
["2026-09-24T14:50:00.722113+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:50:00.746705+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:50:01.019580+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:50:01.047516+00:00", "trade", 12.7656, 1.0]
["2026-09-24T14:50:01.051335+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:01.124016+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:50:01.124064+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:01.124631+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:01.223441+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:01.429509+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:01.472187+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:02.039963+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:50:02.787895+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:02.789344+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:02.789352+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:50:02.856361+00:00", "trade", 12.7607, 1.0]
["2026-09-24T14:50:03.292928+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:50:03.294320+00:00", "trade", 12.765, 7.0]
["2026-09-24T14:50:03.351953+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:50:03.528814+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:03.729984+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:03.731031+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:03.849406+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:03.987283+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:03.989198+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:03.991823+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:50:04.017354+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:50:04.019730+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.171327+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.189405+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.192994+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.202026+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.212240+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:50:04.235970+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:04.236458+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.237124+00:00", "trade", 12.765, 800.0]
["2026-09-24T14:50:04.241856+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.256451+00:00", "trade", 12.765, 4.0]
["2026-09-24T14:50:04.256473+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:04.266269+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.291409+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.300350+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.302705+00:00", "trade", 12.761, 35.0]
["2026-09-24T14:50:04.323220+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.374587+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.390435+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.391042+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.399052+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:50:04.403552+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.407307+00:00", "trade", 12.7628, 51.0]
["2026-09-24T14:50:04.516948+00:00", "trade", 12.765, 2200.0]
["2026-09-24T14:50:04.518040+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.518217+00:00", "trade", 12.765, 57.0]
["2026-09-24T14:50:04.550948+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.585987+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.586854+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.597835+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:04.621021+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.623913+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.646241+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.660340+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.661297+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.662144+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.718213+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.992487+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:05.089371+00:00", "trade", 12.7601, 1000.0]
["2026-09-24T14:50:05.089674+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:05.090156+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:05.143169+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.149587+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:05.207601+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:05.228134+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.278716+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:05.402586+00:00", "trade", 12.76, 2000.0]
["2026-09-24T14:50:05.508833+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:50:05.508872+00:00", "trade", 12.765, 8.0]
["2026-09-24T14:50:05.508887+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.508920+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:05.508929+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:05.508935+00:00", "trade", 12.765, 20.0]
["2026-09-24T14:50:05.508944+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:05.508956+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.508965+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.508974+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:05.508989+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.508998+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:05.509004+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.509013+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:05.509031+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.509043+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.509070+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:05.509076+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:05.509082+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.509092+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:05.509109+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.509122+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:05.509131+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.509137+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:05.509152+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.509170+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.509176+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:05.509185+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:05.509194+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.509206+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:05.509215+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:05.509224+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.509230+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.509242+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:05.509642+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:05.509750+00:00", "trade", 12.765, 5822.0]
["2026-09-24T14:50:05.517571+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:05.675833+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:05.889063+00:00", "trade", 12.7601, 67.0]
["2026-09-24T14:50:05.913461+00:00", "trade", 12.7651, 136.0]
["2026-09-24T14:50:05.916252+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:05.947011+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:05.981985+00:00", "trade", 12.76, 16.0]
["2026-09-24T14:50:06.101767+00:00", "trade", 12.7802, 45.0]
["2026-09-24T14:50:06.103219+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:06.107669+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:06.157337+00:00", "trade", 12.765, 8500.0]
["2026-09-24T14:50:06.157924+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:06.158375+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:06.158594+00:00", "trade", 12.765, 188.0]
["2026-09-24T14:50:06.158672+00:00", "trade", 12.7625, 50.0]
["2026-09-24T14:50:06.321189+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:06.336380+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:06.464862+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:06.484113+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:06.854163+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:07.209891+00:00", "trade", 12.7601, 17.0]
["2026-09-24T14:50:07.261651+00:00", "trade", 12.7706, 40.0]
["2026-09-24T14:50:07.311272+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:07.616596+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:07.689765+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:07.690437+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:07.747580+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:50:07.780622+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:07.849617+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:07.901686+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:07.901743+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:50:07.930260+00:00", "trade", 12.7678, 2.0]
["2026-09-24T14:50:08.107618+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:08.163792+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:08.297046+00:00", "trade", 12.7678, 6.0]
["2026-09-24T14:50:08.364817+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:08.367698+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:08.394006+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:08.394069+00:00", "trade", 12.76, 450.0]
["2026-09-24T14:50:08.506149+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:08.506204+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:08.660964+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:08.661128+00:00", "trade", 12.765, 400.0]
["2026-09-24T14:50:08.721578+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:08.983027+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:09.002273+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:09.058572+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:09.158436+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:09.259517+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:09.280191+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:09.310524+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:09.356763+00:00", "trade", 12.765, 3.0]
["2026-09-24T14:50:09.532022+00:00", "trade", 12.7697, 3900.0]
["2026-09-24T14:50:09.532684+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:09.533273+00:00", "trade", 12.7682, 113.0]
["2026-09-24T14:50:09.586497+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:09.607956+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:09.610930+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:09.829302+00:00", "trade", 12.7638, 51.0]
["2026-09-24T14:50:09.843111+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:50:09.886189+00:00", "trade", 12.7679, 50.0]
["2026-09-24T14:50:09.962186+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:10.049598+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:10.173864+00:00", "trade", 12.7601, 17.0]
["2026-09-24T14:50:10.347243+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:50:10.425872+00:00", "trade", 12.7699, 200.0]
["2026-09-24T14:50:10.442671+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:10.561415+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:10.590258+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:10.664946+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:50:10.786893+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:10.787173+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:10.787344+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:10.787534+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:10.791038+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:10.791097+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:11.022736+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.083390+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.122639+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:11.151763+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:11.315191+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:50:11.643437+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.643512+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.776324+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.808037+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:11.809574+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:11.953566+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:50:12.385590+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:50:12.474217+00:00", "trade", 12.7635, 4.0]
["2026-09-24T14:50:12.474587+00:00", "trade", 12.7635, 1.0]
["2026-09-24T14:50:12.902307+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:50:13.031305+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:13.031370+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:13.053653+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:13.068047+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:13.148471+00:00", "trade", 12.765, 31.0]
["2026-09-24T14:50:13.148559+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:50:13.442712+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:13.442757+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:13.447152+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:13.704360+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:50:13.772608+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:13.849676+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:13.994789+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:14.005716+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:14.009319+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:14.085514+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.117086+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.120259+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:14.188495+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:50:14.188571+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:14.188571+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.188577+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.188577+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188582+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188582+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:50:14.188582+00:00", "trade", 12.77, 107.0]
["2026-09-24T14:50:14.188588+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.188588+00:00", "trade", 12.77, 140.0]
["2026-09-24T14:50:14.188588+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.188591+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:14.188596+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188596+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:50:14.188601+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188601+00:00", "trade", 12.77, 260.0]
["2026-09-24T14:50:14.188601+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188603+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:50:14.188608+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:50:14.188608+00:00", "trade", 12.77, 800.0]
["2026-09-24T14:50:14.188614+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188614+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188614+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188614+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:14.188619+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:50:14.188619+00:00", "trade", 12.77, 22.0]
["2026-09-24T14:50:14.188619+00:00", "trade", 12.77, 160.0]
["2026-09-24T14:50:14.188619+00:00", "trade", 12.77, 80.0]
["2026-09-24T14:50:14.188619+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:14.188619+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188619+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:14.188621+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188624+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:14.188624+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188628+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188628+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188631+00:00", "trade", 12.77, 900.0]
["2026-09-24T14:50:14.188631+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:14.188633+00:00", "trade", 12.77, 586.0]
["2026-09-24T14:50:14.188633+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188637+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:50:14.188637+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:14.188637+00:00", "trade", 12.77, 900.0]
["2026-09-24T14:50:14.188640+00:00", "trade", 12.77, 900.0]
["2026-09-24T14:50:14.188640+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:14.188646+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.188646+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188646+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188647+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188649+00:00", "trade", 12.77, 1402.0]
["2026-09-24T14:50:14.188649+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:50:14.188652+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188652+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188655+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188655+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:50:14.188658+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:50:14.188658+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188660+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:14.188660+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:50:14.188664+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188664+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188666+00:00", "trade", 12.77, 1189.0]
["2026-09-24T14:50:14.188666+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:14.188670+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.188670+00:00", "trade", 12.77, 1172.0]
["2026-09-24T14:50:14.188673+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188673+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188675+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188678+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:50:14.188682+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188682+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.188682+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.188684+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.188688+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:50:14.188688+00:00", "trade", 12.77, 800.0]
["2026-09-24T14:50:14.188691+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188691+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:50:14.188693+00:00", "trade", 12.77, 15.0]
["2026-09-24T14:50:14.188698+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188700+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:50:14.188700+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188710+00:00", "trade", 12.77, 15.0]
["2026-09-24T14:50:14.188710+00:00", "trade", 12.77, 880.0]
["2026-09-24T14:50:14.188747+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188747+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188747+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188747+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188753+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188753+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188753+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188757+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188757+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188766+00:00", "trade", 12.77, 1500.0]
["2026-09-24T14:50:14.188773+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188775+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188775+00:00", "trade", 12.77, 128.0]
["2026-09-24T14:50:14.188778+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188781+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:14.188781+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188783+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188785+00:00", "trade", 12.77, 18.0]
["2026-09-24T14:50:14.188785+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.188790+00:00", "trade", 12.77, 160.0]
["2026-09-24T14:50:14.188790+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:14.188793+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:14.188793+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188793+00:00", "trade", 12.77, 9.0]
["2026-09-24T14:50:14.188799+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:14.188799+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188799+00:00", "trade", 12.77, 96.0]
["2026-09-24T14:50:14.188803+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:14.188803+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188808+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188808+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188808+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:50:14.188808+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188811+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:14.188813+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188813+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188814+00:00", "trade", 12.77, 18.0]
["2026-09-24T14:50:14.188814+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188820+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.188820+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:50:14.188868+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:50:14.188878+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188883+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188883+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188923+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188938+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188958+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188978+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.188998+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.189113+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.189114+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:14.189150+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:14.189153+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.189159+00:00", "trade", 12.77, 96.0]
["2026-09-24T14:50:14.189162+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.189173+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.189184+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.189187+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:50:14.189187+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:50:14.189190+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:14.189199+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.189199+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.189199+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.189224+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:14.189238+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.189259+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189292+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.189328+00:00", "trade", 12.77, 135.0]
["2026-09-24T14:50:14.189329+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189349+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189355+00:00", "trade", 12.77, 157.0]
["2026-09-24T14:50:14.189374+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189389+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189394+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189474+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189515+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189550+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189550+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189554+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189599+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189619+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189665+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189680+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189680+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189785+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.189869+00:00", "trade", 12.7692, 51.0]
["2026-09-24T14:50:14.189896+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.189989+00:00", "trade", 12.77, 57.0]
["2026-09-24T14:50:14.190041+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.190076+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.190076+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.190076+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.190121+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.190121+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.190125+00:00", "trade", 12.77, 58.0]
["2026-09-24T14:50:14.190141+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.190141+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.190156+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.190196+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.190257+00:00", "trade", 12.77, 51.0]
["2026-09-24T14:50:14.190271+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.190341+00:00", "trade", 12.77, 51.0]
["2026-09-24T14:50:14.190401+00:00", "trade", 12.77, 63.0]
["2026-09-24T14:50:14.190437+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.190453+00:00", "trade", 12.7664, 50.0]
["2026-09-24T14:50:14.190477+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.190507+00:00", "trade", 12.77, 62.0]
["2026-09-24T14:50:14.190558+00:00", "trade", 12.77, 56.0]
["2026-09-24T14:50:14.190562+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.190562+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.190619+00:00", "trade", 12.7673, 50.0]
["2026-09-24T14:50:14.190747+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.192000+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.192170+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:14.192176+00:00", "trade", 12.775, 1000.0]
["2026-09-24T14:50:14.192176+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:50:14.192179+00:00", "trade", 12.77, 220.0]
["2026-09-24T14:50:14.192185+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.192189+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:50:14.192194+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.192198+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.192198+00:00", "trade", 12.77, 864.0]
["2026-09-24T14:50:14.192203+00:00", "trade", 12.77, 862.0]
["2026-09-24T14:50:14.192203+00:00", "trade", 12.77, 269.0]
["2026-09-24T14:50:14.192206+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.192206+00:00", "trade", 12.77, 900.0]
["2026-09-24T14:50:14.192206+00:00", "trade", 12.77, 1088.0]
["2026-09-24T14:50:14.192209+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.192209+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.192284+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:50:14.192329+00:00", "trade", 12.775, 99.0]
["2026-09-24T14:50:14.192332+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.192756+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.192759+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:50:14.192772+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.192858+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:50:14.193063+00:00", "trade", 12.77, 88.0]
["2026-09-24T14:50:14.193087+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:14.193087+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.193096+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:14.193099+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:50:14.193102+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:14.193103+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193108+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:50:14.193108+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193118+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193158+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193188+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193188+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193198+00:00", "trade", 12.775, 184.0]
["2026-09-24T14:50:14.193203+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193203+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193216+00:00", "trade", 12.77, 399.0]
["2026-09-24T14:50:14.193220+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:50:14.193225+00:00", "trade", 12.77, 550.0]
["2026-09-24T14:50:14.193225+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.193225+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.193228+00:00", "trade", 12.77, 1200.0]
["2026-09-24T14:50:14.193231+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.193231+00:00", "trade", 12.77, 351.0]
["2026-09-24T14:50:14.193237+00:00", "trade", 12.77, 49.0]
["2026-09-24T14:50:14.193241+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.193241+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:14.193244+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193246+00:00", "trade", 12.77, 451.0]
["2026-09-24T14:50:14.193246+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:50:14.193268+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193268+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193279+00:00", "trade", 12.775, 998.0]
["2026-09-24T14:50:14.193308+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193309+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:50:14.193313+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193354+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193354+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193358+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193389+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193439+00:00", "trade", 12.7723, 53.0]
["2026-09-24T14:50:14.193502+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:50:14.193519+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193535+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:14.193538+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.193541+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:14.193541+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.193544+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.193559+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193565+00:00", "trade", 12.77, 71.0]
["2026-09-24T14:50:14.193568+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:14.193629+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193700+00:00", "trade", 12.77, 395.0]
["2026-09-24T14:50:14.193872+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:14.193880+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193920+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.193990+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.194075+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.194094+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.194105+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.194120+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.194150+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.194215+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.194331+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.194351+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.194351+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.194351+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.194401+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.194441+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.194461+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.194479+00:00", "trade", 12.7707, 57.0]
["2026-09-24T14:50:14.194511+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.194515+00:00", "trade", 12.77, 72.0]
["2026-09-24T14:50:14.194569+00:00", "trade", 12.772, 54.0]
["2026-09-24T14:50:14.194729+00:00", "trade", 12.78, 8.0]
["2026-09-24T14:50:14.194782+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.195414+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:50:14.195799+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.196240+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.197607+00:00", "trade", 12.775, 241.0]
["2026-09-24T14:50:14.198070+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.198482+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:50:14.198587+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:50:14.199733+00:00", "trade", 12.7708, 50.0]
["2026-09-24T14:50:14.199838+00:00", "trade", 12.7701, 50.0]
["2026-09-24T14:50:14.207317+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:50:14.207924+00:00", "trade", 12.77, 8997.0]
["2026-09-24T14:50:14.209184+00:00", "trade", 12.7703, 211.0]
["2026-09-24T14:50:14.209196+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.212841+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:50:14.213442+00:00", "trade", 12.77, 15.0]
["2026-09-24T14:50:14.213847+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.214726+00:00", "trade", 12.77, 160.0]
["2026-09-24T14:50:14.217386+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.218970+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.255684+00:00", "trade", 12.7753, 70.0]
["2026-09-24T14:50:14.285729+00:00", "trade", 12.775, 70.0]
["2026-09-24T14:50:14.318507+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.318998+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.369178+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.370040+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.401696+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.419491+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:50:14.424535+00:00", "trade", 12.77, 140.0]
["2026-09-24T14:50:14.424537+00:00", "trade", 12.77, 46.0]
["2026-09-24T14:50:14.425533+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.457564+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.579353+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:50:14.689427+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.690265+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.792017+00:00", "trade", 12.7701, 10.0]
["2026-09-24T14:50:14.925843+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:50:15.473122+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:15.650912+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:16.081910+00:00", "trade", 12.7794, 10.0]
["2026-09-24T14:50:16.120754+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:16.154242+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:50:16.614617+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:16.710461+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:16.965118+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:17.515793+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:17.550074+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:17.593345+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:17.596506+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:17.701230+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:50:17.864737+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:18.062654+00:00", "trade", 12.775, 15.0]
["2026-09-24T14:50:18.220486+00:00", "trade", 12.7777, 3.0]
["2026-09-24T14:50:18.349885+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:18.449374+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:18.517381+00:00", "trade", 12.775, 70.0]
["2026-09-24T14:50:18.528694+00:00", "trade", 12.775, 70.0]
["2026-09-24T14:50:18.883648+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:18.883699+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:18.924762+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:19.014690+00:00", "trade", 12.7799, 500.0]
["2026-09-24T14:50:19.195864+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:19.400920+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:19.491605+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:50:19.924557+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:19.941668+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:20.066354+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:20.499190+00:00", "trade", 12.78, 480.0]
["2026-09-24T14:50:20.501752+00:00", "trade", 12.7762, 1000.0]
["2026-09-24T14:50:20.502437+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:20.502492+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:20.506320+00:00", "trade", 12.78, 1000.0]
["2026-09-24T14:50:20.514010+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:20.514090+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:20.789509+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:21.011871+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:21.062584+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:50:21.304746+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:50:21.315350+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:21.476606+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:21.585731+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:21.593688+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:21.825523+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:50:21.942785+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:22.162177+00:00", "trade", 12.7665, 27.0]
["2026-09-24T14:50:22.420932+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:50:22.549871+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:50:23.231336+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:23.263129+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:24.137225+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:24.395900+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:24.584305+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:24.622977+00:00", "trade", 12.7761, 400.0]
["2026-09-24T14:50:24.664498+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:24.699351+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:25.010326+00:00", "trade", 12.7725, 18.0]
["2026-09-24T14:50:25.212971+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:50:25.223957+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:25.224012+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:25.226583+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:25.438843+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:25.439219+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:25.440053+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:25.590747+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:25.712938+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:25.993616+00:00", "trade", 12.7649, 56.0]
["2026-09-24T14:50:26.336936+00:00", "trade", 12.7701, 34.0]
["2026-09-24T14:50:26.441821+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:26.478208+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:50:26.544877+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:26.695569+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:26.940814+00:00", "trade", 12.7786, 7.0]
["2026-09-24T14:50:27.060436+00:00", "trade", 12.7666, 200.0]
["2026-09-24T14:50:27.148141+00:00", "trade", 12.7649, 18.0]
["2026-09-24T14:50:27.254369+00:00", "trade", 12.776, 1.0]
["2026-09-24T14:50:28.236483+00:00", "trade", 12.7718, 34.0]
["2026-09-24T14:50:28.241313+00:00", "trade", 12.7666, 1.0]
["2026-09-24T14:50:28.270093+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:28.467107+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:28.622653+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:28.727137+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:29.110890+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:29.624945+00:00", "trade", 12.7666, 10.0]
["2026-09-24T14:50:29.994945+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:30.464321+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:30.707274+00:00", "trade", 12.775, 19.0]
["2026-09-24T14:50:31.123885+00:00", "trade", 12.7799, 1.0]
["2026-09-24T14:50:31.596496+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:31.636970+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:31.817776+00:00", "trade", 12.7648, 1000.0]
["2026-09-24T14:50:32.095198+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:50:32.204581+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:32.373936+00:00", "trade", 12.775, 135.0]
["2026-09-24T14:50:32.374950+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:32.581506+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:50:32.715254+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:33.451269+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:33.455320+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:33.643323+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:33.643348+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:33.644447+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:50:33.714455+00:00", "trade", 12.7647, 1.0]
["2026-09-24T14:50:34.056903+00:00", "trade", 12.775, 1000.0]
["2026-09-24T14:50:34.100702+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:34.635391+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:34.649569+00:00", "trade", 12.7754, 10.0]
["2026-09-24T14:50:34.689096+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:50:34.689105+00:00", "trade", 12.775, 50.0]
["2026-09-24T14:50:34.697495+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:34.708246+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:34.885441+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:35.535439+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:35.542010+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:35.593953+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:35.606216+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:35.662522+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:35.721006+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:50:35.821088+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:35.889424+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:35.892905+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:50:36.277201+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:36.342114+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:36.356519+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:36.398908+00:00", "trade", 12.7702, 7.0]
["2026-09-24T14:50:36.480763+00:00", "trade", 12.7719, 16.0]
["2026-09-24T14:50:36.883286+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:37.241426+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:37.532400+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:50:37.634668+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:50:37.644423+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.687034+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.688077+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.688197+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.688954+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.696131+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.697078+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.728969+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.798782+00:00", "trade", 12.775, 49.0]
["2026-09-24T14:50:37.799834+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.800298+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:37.800911+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.976521+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:50:38.089886+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:38.089886+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:38.092207+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:38.092447+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:38.095650+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:38.322169+00:00", "trade", 12.7673, 311.0]
["2026-09-24T14:50:38.606480+00:00", "trade", 12.772, 1.0]
["2026-09-24T14:50:38.634585+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:50:38.636200+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:39.059836+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:39.165941+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:39.226437+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:39.563791+00:00", "trade", 12.7717, 1.0]
["2026-09-24T14:50:39.854552+00:00", "trade", 12.7751, 1.0]
["2026-09-24T14:50:39.994094+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:40.099418+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:40.099658+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:40.099859+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:40.156920+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:40.156940+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:40.211294+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:50:40.569385+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:41.168008+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:41.310939+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:41.311300+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:41.313094+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:41.374247+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:41.525807+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:41.528362+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:50:41.528813+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:50:41.528965+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:41.558174+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:41.558174+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:41.558610+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:41.772662+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:50:41.773119+00:00", "trade", 12.77, 9.0]
["2026-09-24T14:50:41.773283+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:41.773323+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:41.773348+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:41.820200+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:41.820851+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:41.821247+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:41.838384+00:00", "trade", 12.7799, 550.0]
["2026-09-24T14:50:41.839415+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:41.839415+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.448757+00:00", "trade", 12.7701, 2000.0]
["2026-09-24T14:50:42.449772+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.451891+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:50:42.453742+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.454504+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.594954+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.611518+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.647510+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:42.648848+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.826101+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.826607+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.833383+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.842261+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:42.902606+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:42.998463+00:00", "trade", 12.7724, 1.0]
["2026-09-24T14:50:42.998469+00:00", "trade", 12.7724, 1298.0]
["2026-09-24T14:50:43.214890+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:43.535088+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:43.564623+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:43.575453+00:00", "trade", 12.775, 41.0]
["2026-09-24T14:50:43.603541+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:43.603661+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:43.603877+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:43.636538+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:50:43.639452+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:43.639908+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:43.640961+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:43.679703+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:50:43.679748+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:50:43.702979+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:43.730178+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:43.848096+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:50:43.848547+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:50:44.121100+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:44.152572+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:44.158421+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:44.287579+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:44.341658+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:44.342239+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:44.342320+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:44.518495+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:44.788564+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:44.789582+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:44.836372+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:45.414087+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:50:45.414114+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:50:45.415145+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:45.431790+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:45.709476+00:00", "trade", 12.7711, 300.0]
["2026-09-24T14:50:45.722879+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:50:45.723342+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:50:45.723486+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:45.723952+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:46.022908+00:00", "trade", 12.7646, 6.0]
["2026-09-24T14:50:46.024344+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:46.076628+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:50:46.152355+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:46.155908+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:46.246815+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:46.313605+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:46.366285+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:46.479557+00:00", "trade", 12.7775, 19.0]
["2026-09-24T14:50:46.626785+00:00", "trade", 12.7714, 34.0]
["2026-09-24T14:50:46.649502+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:46.816018+00:00", "trade", 12.7787, 100.0]
["2026-09-24T14:50:46.859069+00:00", "trade", 12.7714, 1.0]
["2026-09-24T14:50:47.039193+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:50:47.190753+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:47.203990+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:47.293829+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:47.305322+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:47.509386+00:00", "trade", 12.77, 150.0]
["2026-09-24T14:50:47.509846+00:00", "trade", 12.77, 150.0]
["2026-09-24T14:50:47.509985+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:47.510031+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:47.510467+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:47.559920+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:47.623872+00:00", "trade", 12.7754, 200.0]
["2026-09-24T14:50:47.750309+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:47.817890+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:47.827533+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:47.854799+00:00", "trade", 12.7701, 34.0]
["2026-09-24T14:50:47.855781+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:47.934925+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:47.935406+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:48.128795+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:48.141011+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:48.349724+00:00", "trade", 12.7777, 21.0]
["2026-09-24T14:50:48.452395+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:48.743844+00:00", "trade", 12.7717, 51.0]
["2026-09-24T14:50:48.801859+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:50:49.892492+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:49.893304+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:49.942647+00:00", "trade", 12.769, 11.0]
["2026-09-24T14:50:50.123880+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:50.161287+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:50.513313+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:50.753159+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:50:50.873985+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:50:50.949745+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:50:51.579469+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:51.643212+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:52.127040+00:00", "trade", 12.7718, 5.0]
["2026-09-24T14:50:52.260650+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:52.263777+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:52.430834+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:52.703570+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:52.761368+00:00", "trade", 12.7757, 100.0]
["2026-09-24T14:50:52.817322+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:52.818793+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:52.819513+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:52.819553+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:52.819624+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:52.819769+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:52.820020+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:52.821308+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:52.821633+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:52.822671+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:52.826701+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:52.830435+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:52.843888+00:00", "trade", 12.77, 716.0]
["2026-09-24T14:50:53.039864+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:53.044716+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:53.047412+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:53.148659+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:53.511274+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:53.598115+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:50:53.696547+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:53.697680+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:53.698737+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:53.698797+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:53.791720+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:50:54.054214+00:00", "trade", 12.7646, 5.0]
["2026-09-24T14:50:54.299307+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:54.357935+00:00", "trade", 12.775, 8.0]
["2026-09-24T14:50:54.367498+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:54.371588+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:54.502666+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:55.055718+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:50:55.057125+00:00", "trade", 12.775, 11.0]
["2026-09-24T14:50:55.123927+00:00", "trade", 12.7764, 2000.0]
["2026-09-24T14:50:55.804875+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:56.068902+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:56.280611+00:00", "trade", 12.77, 1000.0]
["2026-09-24T14:50:56.404287+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:50:56.782659+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:57.129075+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:57.129075+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:57.147577+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:57.202179+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:57.248296+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:50:57.290154+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:57.333414+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:57.376029+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:57.852682+00:00", "trade", 12.7651, 18.0]
["2026-09-24T14:50:57.944046+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:50:58.021881+00:00", "trade", 12.7695, 16.0]
["2026-09-24T14:50:58.208639+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:50:58.341153+00:00", "trade", 12.7633, 5.0]
["2026-09-24T14:50:58.341207+00:00", "trade", 12.7634, 6.0]
["2026-09-24T14:50:58.341234+00:00", "trade", 12.7634, 3.0]
["2026-09-24T14:50:58.341288+00:00", "trade", 12.7645, 7.0]
["2026-09-24T14:50:58.341375+00:00", "trade", 12.7634, 3.0]
["2026-09-24T14:50:58.341426+00:00", "trade", 12.7634, 3.0]
["2026-09-24T14:50:58.341478+00:00", "trade", 12.7633, 2.0]
["2026-09-24T14:50:58.341514+00:00", "trade", 12.7645, 7.0]
["2026-09-24T14:50:58.341568+00:00", "trade", 12.7633, 2.0]
["2026-09-24T14:50:58.341673+00:00", "trade", 12.7634, 3.0]
["2026-09-24T14:50:58.727704+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:58.735081+00:00", "trade", 12.7701, 1000.0]
["2026-09-24T14:50:59.269764+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:59.711548+00:00", "trade", 12.7646, 2.0]
["2026-09-24T14:50:59.994980+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:00.011547+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:00.251294+00:00", "trade", 12.7725, 19.0]
["2026-09-24T14:51:00.279432+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:51:00.608748+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:51:00.608757+00:00", "trade", 12.775, 20.0]
["2026-09-24T14:51:00.608787+00:00", "trade", 12.78, 37.0]
["2026-09-24T14:51:00.608820+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:00.608829+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:00.608835+00:00", "trade", 12.775, 37.0]
["2026-09-24T14:51:00.608844+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:00.608871+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:00.608877+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:51:00.608887+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:51:00.774095+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:00.774143+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:00.841835+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:00.925082+00:00", "trade", 12.773, 50.0]
["2026-09-24T14:51:01.027365+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:01.161050+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:01.631457+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:51:01.631471+00:00", "trade", 12.775, 7.0]
["2026-09-24T14:51:01.631513+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:51:01.631519+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:51:01.631528+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:51:01.631549+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:51:01.667684+00:00", "trade", 12.7701, 400.0]
["2026-09-24T14:51:01.996080+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:02.001102+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:02.066276+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:02.830328+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:03.204411+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:03.256786+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:03.263507+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:03.492349+00:00", "trade", 12.7777, 4.0]
["2026-09-24T14:51:03.550722+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:03.761867+00:00", "trade", 12.7696, 13.0]
["2026-09-24T14:51:03.906320+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:51:03.907023+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:03.907429+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:03.907479+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:03.910511+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:03.935273+00:00", "trade", 12.78, 51.0]
["2026-09-24T14:51:03.936623+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:03.984651+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:51:04.380513+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:04.381255+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:04.404951+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:04.566829+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:04.570188+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:04.964399+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:05.007762+00:00", "trade", 12.7646, 5.0]
["2026-09-24T14:51:05.260467+00:00", "trade", 12.7699, 10.0]
["2026-09-24T14:51:05.395664+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:51:05.657352+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:05.857813+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:51:06.994400+00:00", "trade", 12.7753, 20.0]
["2026-09-24T14:51:06.994761+00:00", "trade", 12.7753, 1.0]
["2026-09-24T14:51:07.075585+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:51:07.329288+00:00", "trade", 12.775, 34.0]
["2026-09-24T14:51:07.466746+00:00", "trade", 12.7799, 120.0]
["2026-09-24T14:51:08.337020+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:08.342003+00:00", "trade", 12.7784, 300.0]
["2026-09-24T14:51:09.215793+00:00", "trade", 12.7738, 400.0]
["2026-09-24T14:51:09.296960+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:51:09.735810+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:09.746801+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:09.746816+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:09.746842+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:09.746842+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:09.747273+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:09.798104+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:10.000161+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:10.024865+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:10.065044+00:00", "trade", 12.7757, 47.0]
["2026-09-24T14:51:10.066048+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:10.383011+00:00", "trade", 12.7646, 100.0]
["2026-09-24T14:51:10.541098+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:51:11.009629+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:11.029780+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:51:11.155423+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:51:11.156875+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:11.487762+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:11.487957+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:11.638884+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:11.640271+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:11.757220+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:12.174829+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:51:12.222581+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:12.391234+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:51:12.391327+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:51:12.392637+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:12.513650+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:12.588229+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:13.104546+00:00", "trade", 12.7757, 25.0]
["2026-09-24T14:51:13.699339+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:13.786526+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:13.901352+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:14.310821+00:00", "trade", 12.77, 1000.0]
["2026-09-24T14:51:14.682225+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:51:15.286058+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:15.286093+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.286093+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.286093+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.286534+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.286574+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.286579+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.541220+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:51:15.544774+00:00", "trade", 12.775, 8.0]
["2026-09-24T14:51:15.546840+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.547782+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.547818+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.548264+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.548596+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:51:15.548740+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.552263+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.552694+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.553060+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.560583+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.561059+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.561084+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.582230+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.596116+00:00", "trade", 12.775, 63.0]
["2026-09-24T14:51:15.618991+00:00", "trade", 12.775, 150.0]
["2026-09-24T14:51:15.619564+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.619684+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.656296+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.665906+00:00", "trade", 12.775, 105.0]
["2026-09-24T14:51:15.731120+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.819790+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:15.820575+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:15.823866+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:15.866428+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:16.049225+00:00", "trade", 12.7736, 92.0]
["2026-09-24T14:51:16.185740+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:16.188702+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:16.468453+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:16.612731+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:16.636175+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:16.887202+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:16.888578+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:17.187674+00:00", "trade", 12.7761, 391.0]
["2026-09-24T14:51:17.188029+00:00", "trade", 12.7761, 1.0]
["2026-09-24T14:51:17.207103+00:00", "trade", 12.775, 11.0]
["2026-09-24T14:51:17.776382+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:17.874085+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:17.876040+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.021667+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.250423+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.664868+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:51:18.857322+00:00", "trade", 12.7701, 1000.0]
["2026-09-24T14:51:18.867946+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:19.235222+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:51:19.325434+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:51:19.389902+00:00", "trade", 12.775, 24.0]
["2026-09-24T14:51:19.520074+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:19.530915+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:19.654964+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:51:19.797579+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:19.798959+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:51:19.933290+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:51:20.859714+00:00", "trade", 12.7736, 34.0]
["2026-09-24T14:51:20.861025+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:51:20.861110+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:51:20.861125+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:51:20.861260+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:20.861296+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:51:20.861344+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:51:20.861726+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:51:20.862039+00:00", "trade", 12.775, 332.0]
["2026-09-24T14:51:20.862748+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:20.862758+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:20.862788+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:20.862854+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:20.864568+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:20.932089+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:20.953496+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:51:20.953863+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:51:20.953869+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:20.953935+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:20.953938+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:20.954143+00:00", "trade", 12.775, 103.0]
["2026-09-24T14:51:20.954152+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:20.954467+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:20.957784+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:21.022454+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:21.306716+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:21.366370+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:51:21.595940+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:22.152539+00:00", "trade", 12.7676, 18.0]
["2026-09-24T14:51:22.564786+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:22.570264+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:23.565229+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:23.565665+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:23.646201+00:00", "trade", 12.7777, 5.0]
["2026-09-24T14:51:23.668701+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:23.669137+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:23.751248+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:23.751714+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:23.758806+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:24.041907+00:00", "trade", 12.7779, 50.0]
["2026-09-24T14:51:24.121567+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:24.131360+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:24.215090+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:51:24.221134+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:24.222162+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:24.339637+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:24.709796+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:24.960410+00:00", "trade", 12.775, 242.0]
["2026-09-24T14:51:24.963577+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:24.963841+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:24.963841+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:51:24.964506+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:24.991083+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:51:25.040385+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:25.060192+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:25.527302+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:25.527743+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:25.644257+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:26.336844+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:26.358491+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:26.358543+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:51:26.361815+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:51:26.361831+00:00", "trade", 12.775, 7.0]
["2026-09-24T14:51:26.361869+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:26.361878+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:26.361899+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:26.361905+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:26.361914+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:26.361920+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:26.361947+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:26.361971+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:26.361977+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:26.361998+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:26.362004+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:26.362041+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:26.362050+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:26.362056+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:26.362077+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:26.362107+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:26.362125+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:26.362134+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:26.362161+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:26.362167+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:26.362176+00:00", "trade", 12.775, 17.0]
["2026-09-24T14:51:26.362197+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:26.362203+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:26.362224+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:26.362248+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:26.362272+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:26.362299+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:26.362323+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:51:26.362558+00:00", "trade", 12.775, 2846.0]
["2026-09-24T14:51:26.362656+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:26.362927+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:26.556166+00:00", "trade", 12.7734, 10.0]
["2026-09-24T14:51:26.576807+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:26.690448+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:51:26.692122+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:26.743941+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:26.983832+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:51:26.985458+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:27.163553+00:00", "trade", 12.77, 70.0]
["2026-09-24T14:51:27.177894+00:00", "trade", 12.77, 70.0]
["2026-09-24T14:51:27.205849+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:27.214130+00:00", "trade", 12.775, 70.0]
["2026-09-24T14:51:27.237033+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:27.446492+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:27.470335+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:27.470776+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:27.570881+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:51:27.572248+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:27.632266+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:27.717921+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:28.420022+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:28.558552+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:51:28.570437+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:51:28.881247+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:28.922213+00:00", "trade", 12.7734, 24.0]
["2026-09-24T14:51:29.011799+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:29.011799+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:29.076755+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:51:29.078178+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:29.266036+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:29.433434+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:51:29.482183+00:00", "trade", 12.7734, 1.0]
["2026-09-24T14:51:29.534918+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:29.565509+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:29.650019+00:00", "trade", 12.7734, 10.0]
["2026-09-24T14:51:29.670333+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:29.716812+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:29.796842+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:29.806272+00:00", "trade", 12.7764, 1.0]
["2026-09-24T14:51:29.849314+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:51:29.995011+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:30.126735+00:00", "trade", 12.775, 47.0]
["2026-09-24T14:51:30.223395+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:30.319411+00:00", "trade", 12.77, 19.0]
["2026-09-24T14:51:30.657061+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:30.818772+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:30.820266+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:30.822316+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:30.851176+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:31.018505+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:31.183169+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:31.537297+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:51:31.537817+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:51:31.573528+00:00", "trade", 12.775, 5000.0]
["2026-09-24T14:51:31.958155+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:31.965219+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:32.556105+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:32.563361+00:00", "trade", 12.775, 3000.0]
["2026-09-24T14:51:32.838172+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:33.918648+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:33.971256+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:35.102628+00:00", "trade", 12.7778, 100.0]
["2026-09-24T14:51:35.167702+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:35.181152+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:35.193679+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:35.193885+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:35.209088+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:51:35.210409+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:35.552962+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:35.564865+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:35.745349+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:51:35.757104+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:36.382014+00:00", "trade", 12.7799, 1.0]
["2026-09-24T14:51:36.390632+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:36.868082+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:36.920449+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:37.019683+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:37.072648+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:51:37.077054+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:51:37.386823+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:51:37.386832+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:51:37.701317+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:37.830983+00:00", "trade", 12.7764, 2.0]
["2026-09-24T14:51:37.924266+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:51:38.029036+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:38.262922+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:38.401376+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:38.547879+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:38.629039+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:38.853884+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:39.102009+00:00", "trade", 12.7689, 4.0]
["2026-09-24T14:51:39.144185+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:39.408507+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:51:39.474764+00:00", "trade", 12.775, 284.0]
["2026-09-24T14:51:39.474794+00:00", "trade", 12.775, 242.0]
["2026-09-24T14:51:39.501126+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:39.501607+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:39.514172+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:39.748835+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:51:39.992317+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:40.129706+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:51:40.129739+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:51:40.235053+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:51:40.236005+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:40.236726+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:40.237002+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:40.260473+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:40.673740+00:00", "trade", 12.7762, 1.0]
["2026-09-24T14:51:40.675143+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:40.962120+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:41.149540+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:41.428765+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:51:41.591480+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:41.603319+00:00", "trade", 12.7738, 1.0]
["2026-09-24T14:51:41.854103+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:51:41.865226+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:51:42.034252+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:42.034522+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:42.034703+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:42.226142+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:51:42.226169+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:51:42.226531+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:42.228746+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:51:42.314320+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:42.314801+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:42.854561+00:00", "trade", 12.776, 1.0]
["2026-09-24T14:51:42.854922+00:00", "trade", 12.776, 1.0]
["2026-09-24T14:51:42.894481+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:51:43.410768+00:00", "trade", 12.7731, 34.0]
["2026-09-24T14:51:43.662938+00:00", "trade", 12.7701, 1.0]
["2026-09-24T14:51:43.853963+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:44.496886+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:51:44.557195+00:00", "trade", 12.775, 30.0]
["2026-09-24T14:51:44.851339+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:45.007902+00:00", "trade", 12.775, 36.0]
["2026-09-24T14:51:45.008797+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:45.009273+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:45.010315+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:45.018595+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:45.057460+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:45.059054+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:51:45.062530+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:45.143567+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:45.209646+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:45.230942+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:45.666549+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:46.066518+00:00", "trade", 12.7786, 5.0]
["2026-09-24T14:51:46.125131+00:00", "trade", 12.775, 700.0]
["2026-09-24T14:51:46.129260+00:00", "trade", 12.7702, 19.0]
["2026-09-24T14:51:46.134571+00:00", "trade", 12.7749, 3.0]
["2026-09-24T14:51:46.134634+00:00", "trade", 12.7742, 7.0]
["2026-09-24T14:51:46.134643+00:00", "trade", 12.772, 14.0]
["2026-09-24T14:51:46.134697+00:00", "trade", 12.7738, 11.0]
["2026-09-24T14:51:46.199165+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:46.654954+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:51:46.755703+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:46.896803+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:47.011407+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:47.292011+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:47.412351+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:47.521253+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:47.521730+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:47.617094+00:00", "trade", 12.7716, 17.0]
["2026-09-24T14:51:47.813980+00:00", "trade", 12.7741, 311.0]
["2026-09-24T14:51:47.900897+00:00", "trade", 12.7799, 10.0]
["2026-09-24T14:51:48.370543+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:48.750241+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:51:48.771568+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:48.808496+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:48.808551+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:49.539832+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:49.756098+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:49.756574+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:49.889673+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:49.890942+00:00", "trade", 12.775, 166.0]
["2026-09-24T14:51:49.891979+00:00", "trade", 12.775, 30.0]
["2026-09-24T14:51:49.892190+00:00", "trade", 12.775, 6.0]
["2026-09-24T14:51:49.892914+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:51:49.995820+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:50.089635+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:51:50.168856+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:51:50.168862+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:51:50.168889+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:50.168898+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:50.168922+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:50.168928+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:50.168949+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:51:50.168955+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:51:50.172657+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:50.794962+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:51:50.797634+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.874220+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:50.874415+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:50.874454+00:00", "trade", 12.775, 274.0]
["2026-09-24T14:51:50.874768+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.875215+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:50.875633+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:50.878751+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:50.885244+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:51:50.895303+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:50.953165+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.962152+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:50.963490+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:51.019188+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:51.604384+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:51.725401+00:00", "trade", 12.7741, 23.0]
["2026-09-24T14:51:52.385820+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:52.465861+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:52.713127+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:52.849508+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:52.946337+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:52.946778+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:52.955274+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:53.059887+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:53.374119+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:51:53.920773+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:53.931617+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:51:54.023682+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:54.447967+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:51:54.868064+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:54.868064+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:54.868079+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:54.868601+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:55.349423+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:51:55.435404+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:51:55.456088+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:55.562386+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:55.720954+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:55.841196+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:55.985345+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:56.001581+00:00", "trade", 12.7742, 10.0]
["2026-09-24T14:51:56.044511+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:51:56.055671+00:00", "trade", 12.7701, 51.0]
["2026-09-24T14:51:56.586080+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:56.586080+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:56.586561+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:57.610288+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:58.028226+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:51:58.028283+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:51:58.028289+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:51:58.029214+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.029214+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.029305+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.030031+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.030066+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.030427+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.031104+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.032507+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.032587+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.042492+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:58.043829+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.183920+00:00", "trade", 12.775, 70.0]
["2026-09-24T14:51:58.198913+00:00", "trade", 12.775, 7.0]
["2026-09-24T14:51:58.198944+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:51:58.198968+00:00", "trade", 12.775, 20.0]
["2026-09-24T14:51:58.198995+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:51:58.199067+00:00", "trade", 12.775, 43.0]
["2026-09-24T14:51:58.199930+00:00", "trade", 12.775, 70.0]
["2026-09-24T14:51:58.687962+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:58.687962+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.687965+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:51:58.688438+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.688483+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.688483+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.688483+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.688512+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:58.688759+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.688765+00:00", "trade", 12.775, 8.0]
["2026-09-24T14:51:58.688999+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.689440+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.714209+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:58.853597+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:51:58.856343+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:51:59.067603+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:59.995036+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:00.054035+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:00.488239+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:00.488260+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:00.488745+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:00.489186+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:00.504873+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:00.504949+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:00.866271+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:00.867303+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:00.867642+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:52:00.867838+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:52:00.867844+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:00.867952+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:52:00.868084+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:00.868093+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:00.868304+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:52:00.868334+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:00.868559+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:00.868596+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:01.099142+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:01.130076+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:01.202822+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:52:02.001872+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:02.203452+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:02.682549+00:00", "trade", 12.778, 1.0]
["2026-09-24T14:52:03.100018+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:03.100494+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:03.285149+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:03.286498+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:03.301333+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:03.552986+00:00", "trade", 12.7756, 1.0]
["2026-09-24T14:52:03.735973+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:03.942388+00:00", "trade", 12.7774, 100.0]
["2026-09-24T14:52:04.101378+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:52:04.214102+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:52:04.235345+00:00", "trade", 12.775, 6.0]
["2026-09-24T14:52:04.239097+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:04.255132+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:52:04.630025+00:00", "trade", 12.7759, 1.0]
["2026-09-24T14:52:04.631398+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:05.070360+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:05.073423+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:05.168391+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:05.170075+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:05.190659+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:52:05.543256+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:06.239661+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:06.406689+00:00", "trade", 12.77, 2000.0]
["2026-09-24T14:52:07.089583+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:07.342126+00:00", "trade", 12.774, 12.0]
["2026-09-24T14:52:07.393651+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:07.393671+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:07.434443+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:07.500715+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:52:07.556790+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:52:07.557793+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:07.652073+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:07.652990+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:08.045792+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:08.048765+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:08.063873+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:52:08.069036+00:00", "trade", 12.7753, 5.0]
["2026-09-24T14:52:08.127523+00:00", "trade", 12.7708, 2000.0]
["2026-09-24T14:52:08.557074+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:08.887466+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:08.890519+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:09.234411+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:52:09.239273+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:09.356279+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:09.398906+00:00", "trade", 12.7701, 34.0]
["2026-09-24T14:52:09.568677+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:09.708104+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:09.708462+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:09.708982+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:09.758405+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:10.052134+00:00", "trade", 12.772, 100.0]
["2026-09-24T14:52:10.054194+00:00", "trade", 12.772, 100.0]
["2026-09-24T14:52:10.552171+00:00", "trade", 12.77, 55.0]
["2026-09-24T14:52:10.859546+00:00", "trade", 12.78, 8.0]
["2026-09-24T14:52:10.859556+00:00", "trade", 12.775, 7.0]
["2026-09-24T14:52:10.859568+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:52:11.211554+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:12.102717+00:00", "trade", 12.7738, 15.0]
["2026-09-24T14:52:12.104163+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:52:12.104332+00:00", "trade", 12.77, 35.0]
["2026-09-24T14:52:12.597259+00:00", "trade", 12.7718, 2.0]
["2026-09-24T14:52:12.597626+00:00", "trade", 12.7718, 1.0]
["2026-09-24T14:52:13.006990+00:00", "trade", 12.775, 73.0]
["2026-09-24T14:52:13.215577+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:13.257260+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:13.519696+00:00", "trade", 12.7753, 3.0]
["2026-09-24T14:52:13.520057+00:00", "trade", 12.7753, 1.0]
["2026-09-24T14:52:13.527653+00:00", "trade", 12.7716, 35.0]
["2026-09-24T14:52:13.602483+00:00", "trade", 12.77, 37.0]
["2026-09-24T14:52:14.071895+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:52:14.114278+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:14.114290+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:14.240147+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:14.398294+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:15.075369+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:52:15.442323+00:00", "trade", 12.7753, 3.0]
["2026-09-24T14:52:15.687673+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:52:16.164981+00:00", "trade", 12.7753, 5.0]
["2026-09-24T14:52:16.408421+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:16.900203+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:52:16.900227+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:16.900713+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:16.900959+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:16.934438+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:17.222834+00:00", "trade", 12.774, 34.0]
["2026-09-24T14:52:17.239512+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:17.279312+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:17.280680+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:17.405703+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:17.428113+00:00", "trade", 12.7739, 87.0]
["2026-09-24T14:52:17.685255+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:17.685296+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:17.685296+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:17.820739+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:17.909039+00:00", "trade", 12.775, 492.0]
["2026-09-24T14:52:17.909147+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:52:17.910087+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:17.910167+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:17.910169+00:00", "trade", 12.77, 800.0]
["2026-09-24T14:52:17.910648+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:17.911210+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:17.911651+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:17.912408+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:18.178771+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:18.283583+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:52:18.358858+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:18.577793+00:00", "trade", 12.7726, 1500.0]
["2026-09-24T14:52:19.568506+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:19.645567+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:52:19.645597+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:52:19.646251+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:20.361206+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:52:20.361248+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:20.361513+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:20.361719+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:20.361719+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:20.362165+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:20.424945+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:20.681229+00:00", "trade", 12.7717, 34.0]
["2026-09-24T14:52:20.681599+00:00", "trade", 12.7717, 1.0]
["2026-09-24T14:52:21.134658+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:21.439156+00:00", "trade", 12.77, 121.0]
["2026-09-24T14:52:21.439213+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:52:21.439216+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:52:21.439637+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:21.440063+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:21.440118+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:21.440153+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:21.494849+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:21.494889+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:21.495320+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:21.501805+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:21.856350+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:22.055368+00:00", "trade", 12.77, 1000.0]
["2026-09-24T14:52:22.223196+00:00", "trade", 12.775, 7.0]
["2026-09-24T14:52:22.228885+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:52:22.622084+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:22.622846+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:22.623101+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:22.623738+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:22.737555+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:22.745418+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:22.752751+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:22.768002+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:22.785945+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:22.795687+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:52:22.796156+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:52:22.796290+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:22.809388+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:23.330839+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:23.331569+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:23.981135+00:00", "trade", 12.7753, 16.0]
["2026-09-24T14:52:23.981490+00:00", "trade", 12.7753, 1.0]
["2026-09-24T14:52:24.280271+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:24.352353+00:00", "trade", 12.77, 2000.0]
["2026-09-24T14:52:24.379574+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:24.424183+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:24.425203+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:24.637775+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:24.639935+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:24.647924+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:24.648175+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:24.648786+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:25.101486+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:52:25.101859+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:25.101895+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:25.101928+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:25.102008+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:25.102653+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:25.102653+00:00", "trade", 12.77, 190.0]
["2026-09-24T14:52:25.102671+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:52:25.102674+00:00", "trade", 12.77, 301.0]
["2026-09-24T14:52:25.102677+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:25.103226+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:25.103361+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:25.104785+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:25.104820+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:25.106013+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:25.123675+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:25.505657+00:00", "trade", 12.7714, 96.0]
["2026-09-24T14:52:25.546864+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:52:25.565142+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:52:25.745121+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:26.103005+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:52:26.118243+00:00", "trade", 12.775, 15.0]
["2026-09-24T14:52:26.202567+00:00", "trade", 12.7732, 20.0]
["2026-09-24T14:52:26.234185+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.236792+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:26.254206+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:26.255129+00:00", "trade", 12.7701, 2000.0]
["2026-09-24T14:52:26.317740+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:26.317780+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:26.318176+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:26.321900+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:26.357515+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:26.457212+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:52:26.457699+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:52:26.751419+00:00", "trade", 12.78, 89.0]
["2026-09-24T14:52:26.751488+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.751524+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.751554+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.751615+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.751645+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.751708+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.751735+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.751771+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.751828+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.751888+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.751912+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.751939+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.751991+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.752018+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.752045+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.752087+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:52:26.752138+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:26.752147+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:26.752165+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:52:26.752192+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:52:26.752406+00:00", "trade", 12.78, 250.0]
["2026-09-24T14:52:26.753004+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:26.753004+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:26.800818+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:26.862327+00:00", "trade", 12.7771, 24.0]
["2026-09-24T14:52:26.881251+00:00", "trade", 12.775, 70.0]
["2026-09-24T14:52:26.939043+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:26.948170+00:00", "trade", 12.775, 70.0]
["2026-09-24T14:52:27.057769+00:00", "trade", 12.775, 7.0]
["2026-09-24T14:52:27.286646+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:27.433345+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:52:27.443945+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:27.561887+00:00", "trade", 12.775, 216.0]
["2026-09-24T14:52:27.933216+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:27.933688+00:00", "trade", 12.775, 57.0]
["2026-09-24T14:52:27.978639+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.051184+00:00", "trade", 12.7701, 68.0]
["2026-09-24T14:52:28.096185+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.099618+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:28.233633+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.250844+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:29.043878+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:52:29.043878+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:52:29.045947+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:29.178124+00:00", "trade", 12.775, 50.0]
["2026-09-24T14:52:29.420109+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:29.561437+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:29.561913+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:29.621240+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:29.626718+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:29.779187+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:29.780305+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:29.887605+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:29.887644+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:52:29.887650+00:00", "trade", 12.775, 800.0]
["2026-09-24T14:52:29.887662+00:00", "trade", 12.77, 800.0]
["2026-09-24T14:52:29.887692+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:52:29.887698+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:29.889108+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:52:29.995047+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:30.043491+00:00", "trade", 12.775, 70.0]
["2026-09-24T14:52:30.058855+00:00", "trade", 12.7719, 70.0]
["2026-09-24T14:52:30.150489+00:00", "trade", 12.775, 29.0]
["2026-09-24T14:52:30.254892+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:30.316046+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:30.499702+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:30.556578+00:00", "trade", 12.775, 327.0]
["2026-09-24T14:52:30.819652+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:31.065197+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:52:31.111078+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:52:31.284123+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:31.511793+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:31.839417+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:52:31.881703+00:00", "trade", 12.773, 1.0]
["2026-09-24T14:52:32.260148+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:32.729866+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:32.873032+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:33.062917+00:00", "trade", 12.7725, 1.0]
["2026-09-24T14:52:33.141588+00:00", "trade", 12.777, 21.0]
["2026-09-24T14:52:33.182404+00:00", "trade", 12.7701, 100.0]
["2026-09-24T14:52:33.235048+00:00", "trade", 12.7701, 53.0]
["2026-09-24T14:52:33.314109+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:33.419845+00:00", "trade", 12.7755, 4.0]
["2026-09-24T14:52:33.420208+00:00", "trade", 12.7755, 1.0]
["2026-09-24T14:52:33.471752+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:33.595975+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:52:33.596005+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:52:33.713856+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:52:33.717838+00:00", "trade", 12.7718, 418.0]
["2026-09-24T14:52:33.941918+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:34.059243+00:00", "trade", 12.7731, 1.0]
["2026-09-24T14:52:34.362279+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:35.083791+00:00", "trade", 12.7646, 100.0]
["2026-09-24T14:52:35.162188+00:00", "trade", 12.7769, 75.0]
["2026-09-24T14:52:35.213032+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:35.260153+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:52:35.261091+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:35.261212+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:35.370016+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:35.396715+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:35.613936+00:00", "trade", 12.7701, 17.0]
["2026-09-24T14:52:35.624283+00:00", "trade", 12.7754, 20.0]
["2026-09-24T14:52:35.816156+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:35.870406+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:36.234521+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:36.400622+00:00", "trade", 12.775, 34.0]
["2026-09-24T14:52:36.400637+00:00", "trade", 12.77, 34.0]
["2026-09-24T14:52:36.598275+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:36.852821+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:52:36.855001+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:36.855515+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:36.856204+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:36.856840+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:36.882859+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:37.430211+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:37.431627+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:52:37.467763+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:37.572315+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:52:38.088112+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:38.616661+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:38.928567+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:38.953241+00:00", "trade", 12.7753, 10.0]
["2026-09-24T14:52:38.995522+00:00", "trade", 12.77, 650.0]
["2026-09-24T14:52:39.230696+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:39.231764+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:39.322655+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:52:39.608204+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:39.847338+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:39.848581+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:39.849017+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:39.926959+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:52:40.165657+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:52:40.165733+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:40.166119+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:40.166123+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:52:40.166123+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:52:40.166209+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:40.166279+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:40.166320+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:40.166320+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:40.166605+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:40.537347+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:52:40.537353+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:52:40.639672+00:00", "trade", 12.775, 15.0]
["2026-09-24T14:52:40.851447+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:52:40.859241+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:41.011799+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:41.121134+00:00", "trade", 12.778, 1.0]
["2026-09-24T14:52:41.408605+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:41.809516+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:41.809558+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:41.903174+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:42.491071+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:42.495462+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:42.546440+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:52:42.546470+00:00", "trade", 12.775, 9.0]
["2026-09-24T14:52:42.546503+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:42.546521+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:52:42.546536+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:52:42.546566+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:52:42.759925+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:42.776289+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:43.161741+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:52:43.163138+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:43.275013+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:43.335869+00:00", "trade", 12.775, 66.0]
["2026-09-24T14:52:43.335887+00:00", "trade", 12.77, 66.0]
["2026-09-24T14:52:43.335926+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:52:43.335935+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:52:43.335956+00:00", "trade", 12.775, 39.0]
["2026-09-24T14:52:43.335980+00:00", "trade", 12.77, 39.0]
["2026-09-24T14:52:43.336112+00:00", "trade", 12.775, 8394.0]
["2026-09-24T14:52:43.338530+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:52:43.338554+00:00", "trade", 12.775, 1100.0]
["2026-09-24T14:52:43.361441+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:43.361727+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:43.361902+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:43.362644+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:43.452628+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:52:43.453150+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:43.751145+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:44.242328+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:44.242440+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:44.400906+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:44.824699+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:44.962836+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:52:44.962838+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:44.963139+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:44.963319+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:44.963359+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:44.963800+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:44.984565+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:45.061995+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:45.073260+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:45.504784+00:00", "trade", 12.7708, 85.0]
["2026-09-24T14:52:45.512259+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:45.576718+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:45.577440+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:45.725097+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:45.725297+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:45.725609+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:45.725664+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:45.725689+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:45.726045+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:45.726120+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:45.726320+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:45.728711+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:45.737111+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:45.774485+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:45.787857+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:46.184554+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:46.184634+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:46.261703+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:46.525666+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:46.775280+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:47.402433+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:52:47.402912+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:47.507570+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:47.788212+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:47.788357+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:47.792121+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:48.556441+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:48.791677+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:52:48.791707+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:48.791717+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:48.791717+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:48.791731+00:00", "trade", 12.775, 2200.0]
["2026-09-24T14:52:48.791742+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:48.791809+00:00", "trade", 12.775, 2500.0]
["2026-09-24T14:52:48.791832+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:48.791890+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:48.792339+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:48.792404+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:48.792429+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:48.792429+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:48.792444+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:48.793009+00:00", "trade", 12.7749, 59.0]
["2026-09-24T14:52:48.793084+00:00", "trade", 12.775, 55.0]
["2026-09-24T14:52:48.794965+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:49.324970+00:00", "trade", 12.7799, 4.0]
["2026-09-24T14:52:49.325982+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:49.443269+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:49.445618+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:49.475309+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:49.512092+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:49.520913+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:49.525604+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:49.528846+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:49.528937+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:49.539472+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:49.570434+00:00", "trade", 12.77, 361.0]
["2026-09-24T14:52:49.571298+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:49.571453+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:49.574671+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:49.671508+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:52:49.671980+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:52:49.721211+00:00", "trade", 12.7711, 2000.0]
["2026-09-24T14:52:49.722228+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:49.722519+00:00", "trade", 12.7711, 55.0]
["2026-09-24T14:52:49.765043+00:00", "trade", 12.7701, 361.0]
["2026-09-24T14:52:49.806760+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:50.166712+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:50.167771+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:50.499177+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:50.602073+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:50.616520+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:52:50.617013+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:52:50.617159+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:50.617635+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:50.619996+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:50.715790+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:50.776169+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:50.777687+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:50.777848+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:51.014006+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:51.014282+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:51.014768+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:51.147530+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:51.148011+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:51.209914+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:51.550722+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:51.551660+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:51.551660+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:51.865256+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:52:51.964024+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:52.302657+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:52.302662+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:52.317939+00:00", "trade", 12.77, 70.0]
["2026-09-24T14:52:52.317942+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:52:52.317942+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:52:52.317945+00:00", "trade", 12.77, 230.0]
["2026-09-24T14:52:52.317949+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:52.318390+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:52.318415+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:52.318470+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:52.318670+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:52.318936+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:52.319152+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:52.319392+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:52.407487+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:52.630965+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:52:52.789264+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:52.793183+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.019418+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.020460+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.089826+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.223328+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:53.237534+00:00", "trade", 12.7711, 51.0]
["2026-09-24T14:52:53.238436+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.238932+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.238932+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.369050+00:00", "trade", 12.7701, 20.0]
["2026-09-24T14:52:53.391495+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:53.563356+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.760041+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.760046+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.760051+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.760061+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:52:53.760657+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.760698+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.760777+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.760818+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.761138+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.764336+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:53.830456+00:00", "trade", 12.7776, 78.0]
["2026-09-24T14:52:53.830486+00:00", "trade", 12.7776, 1.0]
["2026-09-24T14:52:53.831792+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.001285+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:54.001291+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:54.001291+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:52:54.001297+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:52:54.001303+00:00", "trade", 12.77, 276.0]
["2026-09-24T14:52:54.001393+00:00", "trade", 12.77, 124.0]
["2026-09-24T14:52:54.001396+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:52:54.001402+00:00", "trade", 12.77, 167.0]
["2026-09-24T14:52:54.001928+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.001928+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.001963+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.001978+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.002058+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.002449+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.002698+00:00", "trade", 12.771, 50.0]
["2026-09-24T14:52:54.003216+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.003657+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.005261+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.056944+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.056979+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.295860+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.295870+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.297388+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.347994+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.440400+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.516862+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:54.995740+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:52:54.996382+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.002025+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.002702+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.002782+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.003143+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.003263+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.063282+00:00", "trade", 12.7757, 200.0]
["2026-09-24T14:52:55.097891+00:00", "trade", 12.7701, 68.0]
["2026-09-24T14:52:55.098536+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.234657+00:00", "trade", 12.775, 9.0]
["2026-09-24T14:52:55.234667+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:52:55.234685+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:55.234694+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:52:55.234715+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:52:55.234727+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:52:55.235252+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.235798+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.381747+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.381748+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:52:55.382228+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.382228+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.382228+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.382268+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.382548+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.419797+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.419798+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:52:55.420279+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.420319+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.484861+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:52:55.624138+00:00", "trade", 12.775, 50.0]
["2026-09-24T14:52:55.872909+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.873054+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:55.873345+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:56.205393+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:56.207457+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:56.467411+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:56.604470+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:56.604931+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:56.607462+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:56.608585+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:56.910741+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:56.910771+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:56.957177+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:56.959090+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:56.960139+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:56.960660+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:57.160963+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:57.637537+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:57.946792+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:58.208434+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:58.444546+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:52:58.583878+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:58.788804+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:58.792442+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:58.948396+00:00", "trade", 12.7728, 10.0]
["2026-09-24T14:52:58.953508+00:00", "trade", 12.7728, 250.0]
["2026-09-24T14:52:59.378491+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:52:59.379128+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:59.420773+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:52:59.493834+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:52:59.494304+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:52:59.497585+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:59.545098+00:00", "trade", 12.7777, 1.0]
["2026-09-24T14:52:59.582249+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:59.760863+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:52:59.959682+00:00", "trade", 12.7752, 8.0]
["2026-09-24T14:52:59.981466+00:00", "trade", 12.7752, 1.0]
["2026-09-24T14:52:59.995063+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:00.502013+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:00.502189+00:00", "trade", 12.78, 95.0]
["2026-09-24T14:53:00.502421+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:53:00.502514+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:53:00.502523+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:53:00.502646+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:53:00.502749+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:53:00.503254+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:53:00.598918+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:53:00.718463+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:53:00.929939+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:00.930831+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:00.977092+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.036583+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:53:01.071334+00:00", "trade", 12.775, 70.0]
["2026-09-24T14:53:01.080298+00:00", "trade", 12.77, 70.0]
["2026-09-24T14:53:01.534328+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:53:01.536527+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.618027+00:00", "trade", 12.7752, 2.0]
["2026-09-24T14:53:01.921186+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:53:02.385958+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:53:02.517780+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:53:02.618876+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:53:02.658460+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:02.658462+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:02.658951+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:02.658951+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:02.684282+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:02.736366+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:53:03.015504+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:03.435905+00:00", "trade", 12.77, 299.0]
["2026-09-24T14:53:03.435908+00:00", "trade", 12.77, 501.0]
["2026-09-24T14:53:03.435956+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.436402+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.436437+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.436437+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.436667+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.436682+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.436763+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.436843+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.437108+00:00", "trade", 12.77, 112.0]
["2026-09-24T14:53:03.437165+00:00", "trade", 12.77, 85.0]
["2026-09-24T14:53:03.437194+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.437225+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:03.437234+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.437324+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.437875+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.438246+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.515815+00:00", "trade", 12.77, 98.0]
["2026-09-24T14:53:03.515818+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:53:03.515821+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:03.515823+00:00", "trade", 12.77, 550.0]
["2026-09-24T14:53:03.515827+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:53:03.515827+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:03.515827+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.515830+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:03.515830+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:03.515834+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:53:03.515834+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:03.515838+00:00", "trade", 12.77, 150.0]
["2026-09-24T14:53:03.515838+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:53:03.515838+00:00", "trade", 12.77, 12.0]
["2026-09-24T14:53:03.515851+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:03.515857+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:03.515857+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:53:03.515862+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:03.515866+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:53:03.515872+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:53:03.515872+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:53:03.515875+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:03.515878+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:03.515878+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:03.515881+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:03.515887+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:53:03.515887+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:03.515893+00:00", "trade", 12.77, 700.0]
["2026-09-24T14:53:03.515897+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.515907+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.515917+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.515937+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.515952+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.515952+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.515972+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.515992+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.516007+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.516027+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.516037+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.516092+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.516106+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:53:03.516109+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:53:03.516109+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:53:03.516112+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:03.516127+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:03.516167+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:03.516178+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.516182+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.516182+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.516228+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.516338+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.516373+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.516378+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.516386+00:00", "trade", 12.77, 492.0]
["2026-09-24T14:53:03.516503+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.516514+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.516614+00:00", "trade", 12.77, 208.0]
["2026-09-24T14:53:03.516663+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.516829+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.516944+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.516964+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.516964+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.517230+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.517300+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.517325+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.517340+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.517350+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.517360+00:00", "trade", 12.77, 48.0]
["2026-09-24T14:53:03.517380+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.517535+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.517631+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.517791+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.518147+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.518668+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.519170+00:00", "trade", 12.76, 6.0]
["2026-09-24T14:53:03.520513+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.521281+00:00", "trade", 12.77, 9.0]
["2026-09-24T14:53:03.522418+00:00", "trade", 12.77, 9.0]
["2026-09-24T14:53:03.539866+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:53:03.540426+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:53:03.586871+00:00", "trade", 12.765, 70.0]
["2026-09-24T14:53:03.588690+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:03.630595+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:53:03.630616+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:03.630634+00:00", "trade", 12.765, 60.0]
["2026-09-24T14:53:03.630643+00:00", "trade", 12.76, 60.0]
["2026-09-24T14:53:03.952848+00:00", "trade", 12.765, 400.0]
["2026-09-24T14:53:04.015490+00:00", "trade", 12.7651, 17.0]
["2026-09-24T14:53:04.052099+00:00", "trade", 12.765, 1000.0]
["2026-09-24T14:53:04.369454+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:04.370090+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:04.550807+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:04.773714+00:00", "trade", 12.765, 500.0]
["2026-09-24T14:53:04.921405+00:00", "trade", 12.765, 2000.0]
["2026-09-24T14:53:04.922692+00:00", "trade", 12.765, 77.0]
["2026-09-24T14:53:04.926433+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:04.968555+00:00", "trade", 12.7699, 17.0]
["2026-09-24T14:53:05.111721+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:05.294587+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:05.532196+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:53:05.556115+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:05.568200+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:05.599585+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:05.927932+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:06.047965+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:06.121796+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:06.290706+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:06.412370+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:06.490797+00:00", "trade", 12.7677, 1.0]
["2026-09-24T14:53:06.523338+00:00", "trade", 12.7601, 68.0]
["2026-09-24T14:53:06.553292+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:06.553322+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:53:06.553380+00:00", "trade", 12.765, 29.0]
["2026-09-24T14:53:06.553458+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:53:06.561863+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:53:06.620915+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:53:07.085458+00:00", "trade", 12.765, 1000.0]
["2026-09-24T14:53:07.319771+00:00", "trade", 12.765, 25.0]
["2026-09-24T14:53:07.319978+00:00", "trade", 12.765, 25.0]
["2026-09-24T14:53:08.072994+00:00", "trade", 12.765, 875.0]
["2026-09-24T14:53:08.073219+00:00", "trade", 12.765, 566.0]
["2026-09-24T14:53:08.074269+00:00", "trade", 12.7649, 53.0]
["2026-09-24T14:53:08.141996+00:00", "trade", 12.7716, 11.0]
["2026-09-24T14:53:08.498016+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:08.498533+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:08.570877+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:53:08.849709+00:00", "trade", 12.7601, 51.0]
["2026-09-24T14:53:09.168882+00:00", "trade", 12.765, 25.0]
["2026-09-24T14:53:09.173431+00:00", "trade", 12.765, 3.0]
["2026-09-24T14:53:09.452630+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:53:09.485495+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:53:09.492676+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:53:09.493359+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:53:09.497915+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:53:09.913467+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:09.955033+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:10.301999+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:10.386927+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:12.045713+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:12.045761+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:12.045767+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:12.046236+00:00", "trade", 12.76, 490.0]
["2026-09-24T14:53:12.046237+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.046383+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.046383+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.046403+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.046443+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.046443+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.046463+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.046463+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.046508+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.046618+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.046718+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.046748+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.046754+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.049555+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.056088+00:00", "trade", 12.765, 118.0]
["2026-09-24T14:53:12.106336+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.128910+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.129030+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.268515+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:12.269094+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.332696+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.333177+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.438529+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.496591+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:53:12.496747+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.551974+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:12.750511+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:12.959510+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:53:13.125979+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:53:13.395778+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:13.497596+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:13.498473+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:13.609904+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:13.626850+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:13.627517+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:13.730229+00:00", "trade", 12.765, 51.0]
["2026-09-24T14:53:13.730238+00:00", "trade", 12.76, 51.0]
["2026-09-24T14:53:13.920295+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:13.938410+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:53:13.963704+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:13.964626+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:13.973882+00:00", "trade", 12.765, 391.0]
["2026-09-24T14:53:14.032513+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:14.178127+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:14.385222+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:14.759168+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:14.759198+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:14.814735+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:14.851263+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:14.890346+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:15.017610+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:15.017610+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:15.018086+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:15.018251+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:15.027074+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:15.046892+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:15.567434+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:53:15.754554+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:15.764091+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:15.861470+00:00", "trade", 12.7706, 84.0]
["2026-09-24T14:53:15.932378+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:15.934227+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:16.009958+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:16.010409+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:16.067871+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:16.068628+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:16.149293+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:53:16.459792+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:16.464358+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:16.520817+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:16.556307+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:16.556788+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:16.566205+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:16.590545+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:53:16.613043+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:16.861526+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:16.889803+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:16.938690+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:16.939146+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:16.967499+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:17.020280+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:17.126598+00:00", "trade", 12.765, 78.0]
["2026-09-24T14:53:17.126965+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:53:17.222127+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:17.471722+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:17.583882+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:17.584640+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:17.585243+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:18.272724+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:18.274447+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:18.274448+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:18.274501+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:53:18.274507+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:53:18.274513+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:18.276468+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:18.277265+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:18.483327+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:18.485873+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:18.567202+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:18.674944+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:19.243396+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:53:19.521803+00:00", "trade", 12.765, 17.0]
["2026-09-24T14:53:19.522155+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:53:19.574564+00:00", "trade", 12.765, 1400.0]
["2026-09-24T14:53:19.574628+00:00", "trade", 12.765, 2000.0]
["2026-09-24T14:53:19.575203+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:19.575649+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:19.610602+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:53:19.772942+00:00", "trade", 12.7617, 2000.0]
["2026-09-24T14:53:19.773655+00:00", "trade", 12.765, 4433.0]
["2026-09-24T14:53:19.840333+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:19.844481+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.624611+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:20.746440+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:53:20.753955+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:53:20.944728+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:21.214414+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:21.423813+00:00", "trade", 12.765, 68.0]
["2026-09-24T14:53:21.518882+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:21.903903+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:22.046155+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:22.046290+00:00", "trade", 12.7612, 1.0]
["2026-09-24T14:53:22.518489+00:00", "trade", 12.7602, 10.0]
["2026-09-24T14:53:22.689045+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:22.689662+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:22.825406+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:22.911245+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:22.940408+00:00", "trade", 12.7601, 18.0]
["2026-09-24T14:53:22.989813+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:23.491630+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:53:23.712110+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:23.844588+00:00", "trade", 12.76, 621.0]
["2026-09-24T14:53:23.844588+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.844636+00:00", "trade", 12.76, 79.0]
["2026-09-24T14:53:23.844772+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:23.844778+00:00", "trade", 12.76, 125.0]
["2026-09-24T14:53:23.844778+00:00", "trade", 12.76, 175.0]
["2026-09-24T14:53:23.844781+00:00", "trade", 12.76, 150.0]
["2026-09-24T14:53:23.844784+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.844784+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.844784+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.844788+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.844802+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:53:23.844805+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:53:23.844808+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.844811+00:00", "trade", 12.76, 125.0]
["2026-09-24T14:53:23.844811+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.844817+00:00", "trade", 12.76, 499.0]
["2026-09-24T14:53:23.844820+00:00", "trade", 12.76, 68.0]
["2026-09-24T14:53:23.844823+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:23.844823+00:00", "trade", 12.76, 175.0]
["2026-09-24T14:53:23.844824+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:23.844827+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:53:23.844827+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:53:23.844833+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:53:23.844833+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:53:23.844833+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:23.844833+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:23.844834+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:23.844834+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:23.844835+00:00", "trade", 12.76, 800.0]
["2026-09-24T14:53:23.844840+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:53:23.844840+00:00", "trade", 12.76, 1198.0]
["2026-09-24T14:53:23.844844+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:23.844845+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:23.844845+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.844845+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:23.844845+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.844847+00:00", "trade", 12.76, 3389.0]
["2026-09-24T14:53:23.844847+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.844850+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:23.844850+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:53:23.844853+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.844856+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.844862+00:00", "trade", 12.76, 40.0]
["2026-09-24T14:53:23.844904+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.844904+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.844954+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.844969+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.844979+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.844979+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.844979+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.844990+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.845024+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.845030+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:23.845034+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.845055+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.845059+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.845069+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.845074+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.845120+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.845150+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.845275+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.845310+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.845349+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.845373+00:00", "trade", 12.76, 187.0]
["2026-09-24T14:53:23.845375+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845375+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845390+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845391+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.845421+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845421+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845440+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845460+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:53:23.845465+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845471+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845475+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845475+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845475+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845481+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845484+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:23.845485+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845485+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845485+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845490+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845490+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845526+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:23.845536+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:23.845551+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845554+00:00", "trade", 12.76, 18.0]
["2026-09-24T14:53:23.845636+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:23.845638+00:00", "trade", 12.76, 94.0]
["2026-09-24T14:53:23.845674+00:00", "trade", 12.76, 119.0]
["2026-09-24T14:53:23.845676+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.845716+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.845751+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.845801+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.845851+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.845997+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.846062+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.846065+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:53:23.846089+00:00", "trade", 12.7607, 52.0]
["2026-09-24T14:53:23.846157+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.846206+00:00", "trade", 12.76, 63.0]
["2026-09-24T14:53:23.846281+00:00", "trade", 12.76, 52.0]
["2026-09-24T14:53:23.846332+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:53:23.846597+00:00", "trade", 12.755, 147.0]
["2026-09-24T14:53:23.846904+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.849159+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.849604+00:00", "trade", 12.755, 4.0]
["2026-09-24T14:53:23.850237+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.854280+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:23.866245+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.875116+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.886415+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:53:23.890854+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:53:23.890893+00:00", "trade", 12.755, 600.0]
["2026-09-24T14:53:23.890929+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.892135+00:00", "trade", 12.7583, 50.0]
["2026-09-24T14:53:23.892288+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:53:23.910298+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:53:23.942571+00:00", "trade", 12.755, 2200.0]
["2026-09-24T14:53:23.943849+00:00", "trade", 12.755, 73.0]
["2026-09-24T14:53:23.945203+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:23.987625+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:53:23.989339+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:53:24.021446+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:24.022132+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:24.022413+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:24.024212+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:24.024653+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:24.027214+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:24.029680+00:00", "trade", 12.755, 7.0]
["2026-09-24T14:53:24.116070+00:00", "trade", 12.758, 10.0]
["2026-09-24T14:53:24.330130+00:00", "trade", 12.7599, 17.0]
["2026-09-24T14:53:24.336507+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:24.662237+00:00", "trade", 12.7582, 40.0]
["2026-09-24T14:53:24.696281+00:00", "trade", 12.7582, 10.0]
["2026-09-24T14:53:24.866928+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:24.870950+00:00", "trade", 12.755, 1717.0]
["2026-09-24T14:53:24.872234+00:00", "trade", 12.7551, 55.0]
["2026-09-24T14:53:24.965243+00:00", "trade", 12.769, 1.0]
["2026-09-24T14:53:25.083365+00:00", "trade", 12.755, 3800.0]
["2026-09-24T14:53:25.084643+00:00", "trade", 12.755, 84.0]
["2026-09-24T14:53:25.102175+00:00", "trade", 12.7582, 1.0]
["2026-09-24T14:53:25.139311+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:25.155026+00:00", "trade", 12.755, 1900.0]
["2026-09-24T14:53:25.197749+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:25.213416+00:00", "trade", 12.7599, 17.0]
["2026-09-24T14:53:25.228976+00:00", "trade", 12.759, 8500.0]
["2026-09-24T14:53:25.230257+00:00", "trade", 12.7582, 232.0]
["2026-09-24T14:53:25.283228+00:00", "trade", 12.7582, 100.0]
["2026-09-24T14:53:25.369288+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:25.538931+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:25.561533+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:53:25.561536+00:00", "trade", 12.75, 7.0]
["2026-09-24T14:53:25.562459+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:25.651995+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:25.663164+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:25.827834+00:00", "trade", 12.7562, 413.0]
["2026-09-24T14:53:25.849519+00:00", "trade", 12.7582, 17.0]
["2026-09-24T14:53:25.871979+00:00", "trade", 12.7599, 2000.0]
["2026-09-24T14:53:25.873257+00:00", "trade", 12.7592, 57.0]
["2026-09-24T14:53:25.959972+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:53:25.960524+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:25.961406+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:25.979342+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:53:25.980652+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:26.034842+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:26.082398+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:26.091888+00:00", "trade", 12.7599, 17.0]
["2026-09-24T14:53:26.214951+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:26.565519+00:00", "trade", 12.7571, 5.0]
["2026-09-24T14:53:26.606215+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:26.636103+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:26.647837+00:00", "trade", 12.7575, 3150.0]
["2026-09-24T14:53:26.828926+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:27.266564+00:00", "trade", 12.76, 3900.0]
["2026-09-24T14:53:27.267821+00:00", "trade", 12.755, 2.0]
["2026-09-24T14:53:27.286823+00:00", "trade", 12.7599, 17.0]
["2026-09-24T14:53:27.367283+00:00", "trade", 12.7551, 1.0]
["2026-09-24T14:53:27.402380+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:27.443809+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:28.019922+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:53:28.287162+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:28.350601+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:53:28.362987+00:00", "trade", 12.7739, 14.0]
["2026-09-24T14:53:28.695683+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:28.695951+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:28.700375+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:53:28.702022+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:53:28.974808+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:29.108836+00:00", "trade", 12.766, 28.0]
["2026-09-24T14:53:29.153171+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:53:29.232689+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:29.322550+00:00", "trade", 12.7647, 1.0]
["2026-09-24T14:53:29.343628+00:00", "trade", 12.755, 7.0]
["2026-09-24T14:53:29.611789+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:29.753190+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:29.902006+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:29.915957+00:00", "trade", 12.76, 47.0]
["2026-09-24T14:53:29.917328+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:29.922206+00:00", "trade", 12.76, 12.0]
["2026-09-24T14:53:29.995094+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:30.252317+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:30.436457+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:30.440502+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:30.440557+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:30.440602+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:30.458264+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:31.106968+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:31.169478+00:00", "trade", 12.7599, 5.0]
["2026-09-24T14:53:31.169547+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:31.596957+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:53:31.598112+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:53:31.602126+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:53:31.635181+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:53:31.635208+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:53:31.635235+00:00", "trade", 12.755, 25.0]
["2026-09-24T14:53:31.635260+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:53:31.635293+00:00", "trade", 12.755, 20.0]
["2026-09-24T14:53:31.635302+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:53:31.635308+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:53:31.635317+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:53:31.635326+00:00", "trade", 12.755, 18.0]
["2026-09-24T14:53:31.635350+00:00", "trade", 12.75, 13.0]
["2026-09-24T14:53:32.012254+00:00", "trade", 12.75, 70.0]
["2026-09-24T14:53:32.074238+00:00", "trade", 12.755, 1900.0]
["2026-09-24T14:53:32.075522+00:00", "trade", 12.755, 79.0]
["2026-09-24T14:53:32.364199+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:32.833448+00:00", "trade", 12.755, 184.0]
["2026-09-24T14:53:32.943869+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:32.944874+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:33.721928+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:33.751413+00:00", "trade", 12.76, 16.0]
["2026-09-24T14:53:33.895271+00:00", "trade", 12.7583, 100.0]
["2026-09-24T14:53:33.901875+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:33.902100+00:00", "trade", 12.76, 64.0]
["2026-09-24T14:53:33.902410+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:33.902906+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:33.903343+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:33.903832+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:33.905820+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:33.911852+00:00", "trade", 12.76, 454.0]
["2026-09-24T14:53:33.912995+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:33.913242+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:33.939966+00:00", "trade", 12.7551, 100.0]
["2026-09-24T14:53:34.011485+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:34.025093+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:34.811329+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:34.812628+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:53:34.812661+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:53:34.812713+00:00", "trade", 12.755, 86.0]
["2026-09-24T14:53:34.812722+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:53:34.812767+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:53:34.812776+00:00", "trade", 12.755, 114.0]
["2026-09-24T14:53:34.812875+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:53:34.813218+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:53:34.813543+00:00", "trade", 12.755, 341.0]
["2026-09-24T14:53:34.813678+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:53:34.813933+00:00", "trade", 12.7579, 52.0]
["2026-09-24T14:53:34.894000+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:53:34.894183+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:34.894216+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:34.894267+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:34.895494+00:00", "trade", 12.755, 52.0]
["2026-09-24T14:53:34.895597+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:34.899749+00:00", "trade", 12.755, 20.0]
["2026-09-24T14:53:34.899812+00:00", "trade", 12.755, 80.0]
["2026-09-24T14:53:34.932061+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:35.365654+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:53:35.602409+00:00", "trade", 12.7599, 80.0]
["2026-09-24T14:53:35.802982+00:00", "trade", 12.7636, 20.0]
["2026-09-24T14:53:35.853617+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:35.881885+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:35.883493+00:00", "trade", 12.755, 34.0]
["2026-09-24T14:53:35.883499+00:00", "trade", 12.75, 34.0]
["2026-09-24T14:53:36.261421+00:00", "trade", 12.7654, 2.0]
["2026-09-24T14:53:36.728315+00:00", "trade", 12.7599, 82.0]
["2026-09-24T14:53:36.745528+00:00", "trade", 12.7599, 1.0]
["2026-09-24T14:53:36.996399+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:53:37.540352+00:00", "trade", 12.7567, 1.0]
["2026-09-24T14:53:38.033761+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:38.340027+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:38.474661+00:00", "trade", 12.755, 8.0]
["2026-09-24T14:53:38.984931+00:00", "trade", 12.759, 9000.0]
["2026-09-24T14:53:38.985003+00:00", "trade", 12.759, 1000.0]
["2026-09-24T14:53:38.986221+00:00", "trade", 12.7587, 229.0]
["2026-09-24T14:53:39.015549+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:39.016290+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:39.053059+00:00", "trade", 12.758, 1.0]
["2026-09-24T14:53:39.598374+00:00", "trade", 12.755, 34.0]
["2026-09-24T14:53:39.683546+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:53:39.683586+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:53:40.041665+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:53:40.044062+00:00", "trade", 12.755, 1674.0]
["2026-09-24T14:53:40.044065+00:00", "trade", 12.755, 912.0]
["2026-09-24T14:53:40.386315+00:00", "trade", 12.75, 24.0]
["2026-09-24T14:53:40.395324+00:00", "trade", 12.7599, 1.0]
["2026-09-24T14:53:40.587486+00:00", "trade", 12.7587, 2000.0]
["2026-09-24T14:53:40.828674+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:53:40.845270+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:40.977012+00:00", "trade", 12.7599, 200.0]
["2026-09-24T14:53:41.305934+00:00", "trade", 12.76, 1900.0]
["2026-09-24T14:53:41.527882+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:41.791415+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:42.208824+00:00", "trade", 12.7579, 23.0]
["2026-09-24T14:53:42.579886+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:42.692781+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:42.744408+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:42.852895+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:53:43.350439+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:53:43.398214+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:43.554966+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:53:43.585576+00:00", "trade", 12.76, 2000.0]
["2026-09-24T14:53:43.647939+00:00", "trade", 12.755, 7.0]
["2026-09-24T14:53:44.032349+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:44.033405+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:44.037083+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:44.040640+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:44.044459+00:00", "trade", 12.76, 564.0]
["2026-09-24T14:53:44.053794+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:53:44.077319+00:00", "trade", 12.76, 326.0]
["2026-09-24T14:53:44.079180+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:44.161568+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:44.239273+00:00", "trade", 12.7599, 500.0]
["2026-09-24T14:53:44.388499+00:00", "trade", 12.755, 53.0]
["2026-09-24T14:53:44.388504+00:00", "trade", 12.75, 53.0]
["2026-09-24T14:53:44.388532+00:00", "trade", 12.755, 15.0]
["2026-09-24T14:53:44.388541+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:53:44.388565+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:53:44.388586+00:00", "trade", 12.755, 2.0]
["2026-09-24T14:53:44.388592+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:53:44.388598+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:53:44.388610+00:00", "trade", 12.75, 40.0]
["2026-09-24T14:53:44.388619+00:00", "trade", 12.755, 40.0]
["2026-09-24T14:53:44.388631+00:00", "trade", 12.75, 14.0]
["2026-09-24T14:53:44.388637+00:00", "trade", 12.755, 14.0]
["2026-09-24T14:53:44.388652+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:53:44.388661+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:44.388682+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:53:44.388691+00:00", "trade", 12.755, 20.0]
["2026-09-24T14:53:44.388697+00:00", "trade", 12.755, 3.0]
["2026-09-24T14:53:44.388709+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:53:44.388718+00:00", "trade", 12.755, 25.0]
["2026-09-24T14:53:44.388736+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:53:44.388745+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:53:44.388760+00:00", "trade", 12.755, 30.0]
["2026-09-24T14:53:44.388769+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:44.388775+00:00", "trade", 12.75, 30.0]
["2026-09-24T14:53:44.388796+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:53:44.388805+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:53:44.388815+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:53:44.388826+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:53:44.388832+00:00", "trade", 12.755, 2.0]
["2026-09-24T14:53:44.388853+00:00", "trade", 12.755, 650.0]
["2026-09-24T14:53:44.388859+00:00", "trade", 12.75, 650.0]
["2026-09-24T14:53:44.388868+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:53:44.388877+00:00", "trade", 12.755, 1000.0]
["2026-09-24T14:53:44.388886+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:53:44.388902+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:53:44.388916+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:53:44.388923+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:53:44.388935+00:00", "trade", 12.755, 6.0]
["2026-09-24T14:53:44.388953+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:53:44.388959+00:00", "trade", 12.755, 54.0]
["2026-09-24T14:53:44.388968+00:00", "trade", 12.75, 54.0]
["2026-09-24T14:53:44.388980+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:53:44.388986+00:00", "trade", 12.75, 6.0]
["2026-09-24T14:53:44.388998+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:53:44.389037+00:00", "trade", 12.755, 31.0]
["2026-09-24T14:53:44.389058+00:00", "trade", 12.755, 780.0]
["2026-09-24T14:53:44.389064+00:00", "trade", 12.755, 25.0]
["2026-09-24T14:53:44.389073+00:00", "trade", 12.75, 31.0]
["2026-09-24T14:53:44.389082+00:00", "trade", 12.755, 150.0]
["2026-09-24T14:53:44.389091+00:00", "trade", 12.75, 780.0]
["2026-09-24T14:53:44.389179+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:53:44.389179+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:53:44.389183+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:53:44.389184+00:00", "trade", 12.75, 150.0]
["2026-09-24T14:53:44.389187+00:00", "trade", 12.755, 500.0]
["2026-09-24T14:53:44.389187+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:44.389187+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:53:44.389199+00:00", "trade", 12.75, 500.0]
["2026-09-24T14:53:44.389208+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:44.389220+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:53:44.389256+00:00", "trade", 12.755, 25.0]
["2026-09-24T14:53:44.389256+00:00", "trade", 12.75, 135.0]
["2026-09-24T14:53:44.389259+00:00", "trade", 12.755, 135.0]
["2026-09-24T14:53:44.389268+00:00", "trade", 12.755, 2.0]
["2026-09-24T14:53:44.389274+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:53:44.389295+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:53:44.389304+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:53:44.389313+00:00", "trade", 12.755, 30.0]
["2026-09-24T14:53:44.389319+00:00", "trade", 12.75, 30.0]
["2026-09-24T14:53:44.389338+00:00", "trade", 12.755, 2.0]
["2026-09-24T14:53:44.389350+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:53:44.389359+00:00", "trade", 12.75, 500.0]
["2026-09-24T14:53:44.389371+00:00", "trade", 12.755, 500.0]
["2026-09-24T14:53:44.389380+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:53:44.389389+00:00", "trade", 12.755, 1000.0]
["2026-09-24T14:53:44.389407+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:53:44.389410+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:53:44.389428+00:00", "trade", 12.75, 55.0]
["2026-09-24T14:53:44.389434+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:44.389446+00:00", "trade", 12.755, 55.0]
["2026-09-24T14:53:44.389455+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:44.389476+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:53:44.389494+00:00", "trade", 12.755, 160.0]
["2026-09-24T14:53:44.389500+00:00", "trade", 12.75, 160.0]
["2026-09-24T14:53:44.389509+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:53:44.389518+00:00", "trade", 12.75, 70.0]
["2026-09-24T14:53:44.389527+00:00", "trade", 12.755, 70.0]
["2026-09-24T14:53:44.389539+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:53:44.389548+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:53:44.389569+00:00", "trade", 12.755, 1000.0]
["2026-09-24T14:53:44.389575+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:53:44.389596+00:00", "trade", 12.75, 90.0]
["2026-09-24T14:53:44.389602+00:00", "trade", 12.755, 90.0]
["2026-09-24T14:53:44.389611+00:00", "trade", 12.755, 475.0]
["2026-09-24T14:53:44.389620+00:00", "trade", 12.75, 475.0]
["2026-09-24T14:53:44.389644+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:53:44.389659+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:53:44.389668+00:00", "trade", 12.755, 592.0]
["2026-09-24T14:53:44.389674+00:00", "trade", 12.75, 592.0]
["2026-09-24T14:53:44.390083+00:00", "trade", 12.755, 4000.0]
["2026-09-24T14:53:44.390361+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:53:44.390361+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:44.390366+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:44.390390+00:00", "trade", 12.75, 93.0]
["2026-09-24T14:53:44.390393+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:44.390438+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:44.390448+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:44.390937+00:00", "trade", 12.755, 1100.0]
["2026-09-24T14:53:44.390937+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:53:44.390940+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:53:44.390943+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:53:44.390994+00:00", "trade", 12.75, 103.0]
["2026-09-24T14:53:44.392507+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:44.392699+00:00", "trade", 12.75, 8.0]
["2026-09-24T14:53:44.392706+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:44.392742+00:00", "trade", 12.75, 7.0]
["2026-09-24T14:53:44.392790+00:00", "trade", 12.75, 1115.0]
["2026-09-24T14:53:44.392859+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:44.392886+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:44.392913+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:44.392919+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:44.393373+00:00", "trade", 12.75, 1568.0]
["2026-09-24T14:53:44.393545+00:00", "trade", 12.755, 35.0]
["2026-09-24T14:53:44.393629+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:53:44.393878+00:00", "trade", 12.755, 70.0]
["2026-09-24T14:53:44.393944+00:00", "trade", 12.755, 900.0]
["2026-09-24T14:53:44.394047+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:53:44.394302+00:00", "trade", 12.75, 785.0]
["2026-09-24T14:53:44.394850+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:53:44.395436+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:44.395510+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:44.395731+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:44.396086+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:53:44.396561+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:53:44.396759+00:00", "trade", 12.75, 85.0]
["2026-09-24T14:53:44.396901+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:53:44.396954+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:44.397171+00:00", "trade", 12.75, 65.0]
["2026-09-24T14:53:44.397553+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:53:44.398007+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:53:44.398566+00:00", "trade", 12.75, 8.0]
["2026-09-24T14:53:44.398759+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:53:44.398927+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:53:44.399042+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:53:44.399348+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:53:44.399369+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:53:44.399562+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:53:44.399748+00:00", "trade", 12.75, 780.0]
["2026-09-24T14:53:44.400389+00:00", "trade", 12.75, 195.0]
["2026-09-24T14:53:44.400807+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:53:44.400996+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:53:44.401354+00:00", "trade", 12.75, 8.0]
["2026-09-24T14:53:44.401724+00:00", "trade", 12.75, 16.0]
["2026-09-24T14:53:44.401931+00:00", "trade", 12.755, 2900.0]
["2026-09-24T14:53:44.402590+00:00", "trade", 12.755, 700.0]
["2026-09-24T14:53:44.405513+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:53:44.406876+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:53:44.415840+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:53:44.419085+00:00", "trade", 12.755, 248.0]
["2026-09-24T14:53:44.455368+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:44.455919+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:44.484933+00:00", "trade", 12.755, 150.0]
["2026-09-24T14:53:44.512848+00:00", "trade", 12.75, 260.0]
["2026-09-24T14:53:44.579388+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:53:44.579394+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:44.602402+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:45.077117+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:45.688360+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:53:45.838593+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:45.839026+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:45.854074+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:45.883150+00:00", "trade", 12.755, 20.0]
["2026-09-24T14:53:46.195295+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:46.308912+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:53:46.710232+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:53:46.935194+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:47.057880+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:47.194105+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:53:47.214996+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:47.337184+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:53:47.375372+00:00", "trade", 12.755, 1100.0]
["2026-09-24T14:53:47.376767+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:53:47.378637+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:47.379886+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:53:47.852957+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:48.006500+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:48.139288+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:53:48.353156+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:48.368534+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:53:48.475349+00:00", "trade", 12.7599, 10.0]
["2026-09-24T14:53:48.786348+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:53:48.843175+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:49.268285+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:49.302404+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:49.361113+00:00", "trade", 12.7598, 25.0]
["2026-09-24T14:53:49.472226+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:53:49.512672+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:53:49.523681+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:49.565247+00:00", "trade", 12.755, 428.0]
["2026-09-24T14:53:49.673947+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:49.738024+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:49.994894+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:50.173111+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:53:50.258515+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:50.382435+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:50.383734+00:00", "trade", 12.76, 129.0]
["2026-09-24T14:53:50.557552+00:00", "trade", 12.755, 70.0]
["2026-09-24T14:53:50.561224+00:00", "trade", 12.755, 70.0]
["2026-09-24T14:53:50.822530+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:50.838065+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:53:50.871420+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:50.876689+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:53:51.253596+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:51.540271+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:53:51.564614+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:51.711734+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:51.853652+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:51.854933+00:00", "trade", 12.7554, 50.0]
["2026-09-24T14:53:51.940352+00:00", "trade", 12.7576, 2.0]
["2026-09-24T14:53:51.940709+00:00", "trade", 12.7576, 1.0]
["2026-09-24T14:53:52.020418+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:52.042166+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:52.171294+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:52.241349+00:00", "trade", 12.755, 900.0]
["2026-09-24T14:53:52.241353+00:00", "trade", 12.755, 1200.0]
["2026-09-24T14:53:52.242636+00:00", "trade", 12.7548, 51.0]
["2026-09-24T14:53:52.339822+00:00", "trade", 12.75, 7.0]
["2026-09-24T14:53:52.339834+00:00", "trade", 12.755, 7.0]
["2026-09-24T14:53:52.339861+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:53:52.339891+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:52.339897+00:00", "trade", 12.755, 17.0]
["2026-09-24T14:53:52.339915+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:53:52.339942+00:00", "trade", 12.755, 36.0]
["2026-09-24T14:53:52.339966+00:00", "trade", 12.75, 36.0]
["2026-09-24T14:53:52.343578+00:00", "trade", 12.755, 70.0]
["2026-09-24T14:53:52.404509+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:53:52.576282+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:52.715773+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:52.922282+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:52.922362+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:52.937023+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:53:52.983584+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:53.198948+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:53.249343+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:53:53.350492+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:53.557254+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:53.564077+00:00", "trade", 12.7501, 34.0]
["2026-09-24T14:53:53.640436+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:53.918335+00:00", "trade", 12.7517, 16000.0]
["2026-09-24T14:53:54.010141+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:53:54.214607+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:54.391276+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:54.852959+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:55.020549+00:00", "trade", 12.76, 24.0]
["2026-09-24T14:53:55.021948+00:00", "trade", 12.755, 11.0]
["2026-09-24T14:53:55.154823+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:55.631879+00:00", "trade", 12.755, 7.0]
["2026-09-24T14:53:55.636850+00:00", "trade", 12.755, 600.0]
["2026-09-24T14:53:55.689177+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:55.711416+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:55.751808+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:53:56.903656+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:57.270595+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:57.595794+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:57.743793+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:57.839463+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:53:57.884017+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:57.884055+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:58.511762+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:58.816714+00:00", "trade", 12.7562, 400.0]
["2026-09-24T14:53:58.943314+00:00", "trade", 12.7501, 17.0]
["2026-09-24T14:53:58.947930+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:58.951809+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:59.217496+00:00", "trade", 12.76, 95.0]
["2026-09-24T14:53:59.262198+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:53:59.262309+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:53:59.454386+00:00", "trade", 12.7575, 100.0]
["2026-09-24T14:53:59.536567+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:53:59.793638+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:59.793753+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:59.853084+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:53:59.995119+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:00.016052+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:54:00.043795+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:00.378961+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:54:00.468115+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:54:00.853488+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:01.008911+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:01.237547+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:54:01.402779+00:00", "trade", 12.755, 267.0]
["2026-09-24T14:54:01.402782+00:00", "trade", 12.755, 433.0]
["2026-09-24T14:54:01.404057+00:00", "trade", 12.7551, 50.0]
["2026-09-24T14:54:01.404608+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:01.665077+00:00", "trade", 12.7581, 1050.0]
["2026-09-24T14:54:02.289611+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:54:02.391867+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:02.426852+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:54:02.517430+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:02.520060+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:54:02.652252+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:54:02.660832+00:00", "trade", 12.7573, 10.0]
["2026-09-24T14:54:02.666669+00:00", "trade", 12.7573, 250.0]
["2026-09-24T14:54:02.888962+00:00", "trade", 12.76, 29.0]
["2026-09-24T14:54:02.961844+00:00", "trade", 12.7698, 100.0]
["2026-09-24T14:54:03.012999+00:00", "trade", 12.76, 9.0]
["2026-09-24T14:54:03.014452+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:54:03.017173+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:54:03.019029+00:00", "trade", 12.76, 80.0]
["2026-09-24T14:54:03.028871+00:00", "trade", 12.76, 9.0]
["2026-09-24T14:54:03.056871+00:00", "trade", 12.76, 11.0]
["2026-09-24T14:54:03.073585+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:54:03.110071+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:54:03.161737+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:03.581037+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:54:03.985860+00:00", "trade", 12.7599, 100.0]
["2026-09-24T14:54:04.002767+00:00", "trade", 12.7698, 131.0]
["2026-09-24T14:54:04.121111+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:54:04.135516+00:00", "trade", 12.7567, 61.0]
["2026-09-24T14:54:04.368088+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:54:04.747497+00:00", "trade", 12.7697, 1.0]
["2026-09-24T14:54:04.825648+00:00", "trade", 12.7599, 1000.0]
["2026-09-24T14:54:05.348431+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:54:05.513891+00:00", "trade", 12.7599, 500.0]
["2026-09-24T14:54:05.836685+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:54:05.844278+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:54:05.856319+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:54:05.888763+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:54:05.924068+00:00", "trade", 12.764, 5.0]
["2026-09-24T14:54:06.230878+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:06.300683+00:00", "trade", 12.755, 1100.0]
["2026-09-24T14:54:06.301357+00:00", "trade", 12.755, 1000.0]
["2026-09-24T14:54:06.302346+00:00", "trade", 12.755, 175.0]
["2026-09-24T14:54:06.302638+00:00", "trade", 12.755, 53.0]
["2026-09-24T14:54:06.390324+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:06.749992+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:06.946276+00:00", "trade", 12.7578, 2.0]
["2026-09-24T14:54:07.404522+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:54:07.417817+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:54:07.781382+00:00", "trade", 12.755, 2.0]
["2026-09-24T14:54:07.852974+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:07.882480+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:54:08.657114+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:54:08.751875+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:09.025502+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:54:09.115928+00:00", "trade", 12.755, 3.0]
["2026-09-24T14:54:09.255437+00:00", "trade", 12.7576, 50.0]
["2026-09-24T14:54:09.294133+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:09.501716+00:00", "trade", 12.7605, 23.0]
["2026-09-24T14:54:09.507998+00:00", "trade", 12.755, 6.0]
["2026-09-24T14:54:09.876085+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:54:10.026495+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:54:10.355839+00:00", "trade", 12.7599, 100.0]
["2026-09-24T14:54:10.599324+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:54:10.789058+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:10.827851+00:00", "trade", 12.7551, 7.0]
["2026-09-24T14:54:10.828212+00:00", "trade", 12.7551, 1.0]
["2026-09-24T14:54:11.193578+00:00", "trade", 12.7564, 6.0]
["2026-09-24T14:54:11.231323+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:11.376658+00:00", "trade", 12.755, 3.0]
["2026-09-24T14:54:11.560291+00:00", "trade", 12.7599, 100.0]
["2026-09-24T14:54:11.571337+00:00", "trade", 12.755, 800.0]
["2026-09-24T14:54:11.604383+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:11.853133+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:11.868888+00:00", "trade", 12.75, 24.0]
["2026-09-24T14:54:12.075250+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:54:12.787590+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:12.871755+00:00", "trade", 12.755, 4.0]
["2026-09-24T14:54:12.872122+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:54:13.154285+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:13.376919+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:13.775845+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:54:14.084916+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:54:14.088639+00:00", "trade", 12.755, 500.0]
["2026-09-24T14:54:14.643513+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:14.643618+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:14.643738+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:14.796824+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:14.810834+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:14.883124+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:54:14.922885+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:14.945739+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:54:14.945769+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:14.976349+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:15.446233+00:00", "trade", 12.7603, 1.0]
["2026-09-24T14:54:15.658215+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:54:15.847510+00:00", "trade", 12.7571, 800.0]
["2026-09-24T14:54:16.019984+00:00", "trade", 12.7564, 3.0]
["2026-09-24T14:54:16.233304+00:00", "trade", 12.7564, 7.0]
["2026-09-24T14:54:16.233665+00:00", "trade", 12.7564, 1.0]
["2026-09-24T14:54:16.294109+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:16.336339+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:54:16.525521+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:54:16.607105+00:00", "trade", 12.7599, 1000.0]
["2026-09-24T14:54:16.608410+00:00", "trade", 12.7571, 67.0]
["2026-09-24T14:54:16.848323+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:54:16.855952+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:54:16.919557+00:00", "trade", 12.758, 1.0]
["2026-09-24T14:54:16.978624+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:54:17.240820+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:54:17.407730+00:00", "trade", 12.7599, 850.0]
["2026-09-24T14:54:17.415639+00:00", "trade", 12.755, 70.0]
["2026-09-24T14:54:17.526027+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:17.527311+00:00", "trade", 12.7587, 51.0]
["2026-09-24T14:54:17.601744+00:00", "trade", 12.755, 70.0]
["2026-09-24T14:54:17.797007+00:00", "trade", 12.755, 4.0]
["2026-09-24T14:54:18.525047+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:18.659161+00:00", "trade", 12.7599, 10.0]
["2026-09-24T14:54:18.852469+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:18.967403+00:00", "trade", 12.755, 2.0]
["2026-09-24T14:54:19.161604+00:00", "trade", 12.755, 500.0]
["2026-09-24T14:54:19.288004+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:54:19.465539+00:00", "trade", 12.7563, 1.0]
["2026-09-24T14:54:20.459889+00:00", "trade", 12.7569, 1000.0]
["2026-09-24T14:54:20.461288+00:00", "trade", 12.755, 6.0]
["2026-09-24T14:54:20.677841+00:00", "trade", 12.7501, 17.0]
["2026-09-24T14:54:20.723971+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:20.724623+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:21.711477+00:00", "trade", 12.755, 600.0]
["2026-09-24T14:54:21.712767+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:54:22.372584+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:23.024798+00:00", "trade", 12.7562, 1.0]
["2026-09-24T14:54:23.571738+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:23.655584+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:54:23.759518+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:54:23.962424+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:54:24.252088+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:24.598454+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:24.758078+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:25.022767+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:54:25.126494+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:54:25.682187+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:25.683414+00:00", "trade", 12.755, 2.0]
["2026-09-24T14:54:25.783150+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:54:25.813796+00:00", "trade", 12.7642, 38.0]
["2026-09-24T14:54:26.214416+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:26.318350+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:26.371080+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:54:26.580882+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:54:26.788600+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:26.857690+00:00", "trade", 12.755, 20.0]
["2026-09-24T14:54:27.053378+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:27.541660+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:54:27.973840+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:54:28.072815+00:00", "trade", 12.755, 39.0]
["2026-09-24T14:54:28.127407+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:28.284367+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:28.585921+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:28.855364+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:28.928794+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:29.310380+00:00", "trade", 12.7599, 100.0]
["2026-09-24T14:54:29.547135+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:29.678949+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:54:29.856120+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:29.995145+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.066490+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.102179+00:00", "trade", 12.755, 2.0]
["2026-09-24T14:54:30.314877+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:30.590680+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:30.705699+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:54:30.812396+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:54:30.868618+00:00", "trade", 12.755, 20.0]
["2026-09-24T14:54:30.868621+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:54:30.872419+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872425+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872496+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872501+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.872501+00:00", "trade", 12.75, 175.0]
["2026-09-24T14:54:30.872504+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872507+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.872507+00:00", "trade", 12.75, 1200.0]
["2026-09-24T14:54:30.872510+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.872516+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872519+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872522+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872528+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872528+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872534+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.872570+00:00", "trade", 12.75, 235.0]
["2026-09-24T14:54:30.872570+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872570+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872570+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872570+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.872570+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872570+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.872570+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.872570+00:00", "trade", 12.75, 1390.0]
["2026-09-24T14:54:30.872570+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872570+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872570+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872573+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872573+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872573+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872573+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872576+00:00", "trade", 12.75, 8.0]
["2026-09-24T14:54:30.872597+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.872603+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872604+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872606+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:54:30.872609+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872612+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872618+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.872618+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.872619+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872624+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872624+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872627+00:00", "trade", 12.75, 195.0]
["2026-09-24T14:54:30.872629+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872630+00:00", "trade", 12.75, 250.0]
["2026-09-24T14:54:30.872633+00:00", "trade", 12.75, 400.0]
["2026-09-24T14:54:30.872639+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.872648+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.872648+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872649+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872651+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872651+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872651+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872660+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.872664+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872666+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.872666+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872673+00:00", "trade", 12.75, 500.0]
["2026-09-24T14:54:30.872674+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872678+00:00", "trade", 12.75, 55.0]
["2026-09-24T14:54:30.872680+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872684+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.872684+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.872688+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.872688+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872689+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872693+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872693+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872693+00:00", "trade", 12.75, 425.0]
["2026-09-24T14:54:30.872698+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872698+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872700+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872702+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872702+00:00", "trade", 12.75, 32.0]
["2026-09-24T14:54:30.872704+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872706+00:00", "trade", 12.75, 400.0]
["2026-09-24T14:54:30.872706+00:00", "trade", 12.75, 34.0]
["2026-09-24T14:54:30.872708+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872708+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872712+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872712+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.872714+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872716+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872716+00:00", "trade", 12.75, 78.0]
["2026-09-24T14:54:30.872721+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.872721+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872721+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872724+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872724+00:00", "trade", 12.75, 400.0]
["2026-09-24T14:54:30.872725+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872729+00:00", "trade", 12.75, 500.0]
["2026-09-24T14:54:30.872729+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872729+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.872729+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:54:30.872730+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872733+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872733+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872736+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872736+00:00", "trade", 12.75, 400.0]
["2026-09-24T14:54:30.872739+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872739+00:00", "trade", 12.75, 250.0]
["2026-09-24T14:54:30.872741+00:00", "trade", 12.75, 3000.0]
["2026-09-24T14:54:30.872741+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:54:30.872741+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.872744+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872745+00:00", "trade", 12.75, 1491.0]
["2026-09-24T14:54:30.872745+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872749+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872751+00:00", "trade", 12.75, 40.0]
["2026-09-24T14:54:30.872751+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872751+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872751+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872754+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872756+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872756+00:00", "trade", 12.75, 24.0]
["2026-09-24T14:54:30.872756+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872759+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.872759+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872762+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872764+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872766+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.872766+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.872769+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:54:30.872769+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.872769+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872772+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.872772+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:54:30.872775+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872775+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.872778+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.872778+00:00", "trade", 12.75, 2000.0]
["2026-09-24T14:54:30.872781+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.872781+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:54:30.872787+00:00", "trade", 12.75, 9.0]
["2026-09-24T14:54:30.872787+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872787+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872787+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:54:30.872790+00:00", "trade", 12.75, 5000.0]
["2026-09-24T14:54:30.872790+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:54:30.872794+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.872794+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872796+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872796+00:00", "trade", 12.75, 30.0]
["2026-09-24T14:54:30.872802+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.872802+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.872802+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:54:30.872802+00:00", "trade", 12.75, 4.0]
["2026-09-24T14:54:30.872804+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872804+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872809+00:00", "trade", 12.75, 40.0]
["2026-09-24T14:54:30.872809+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872812+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.872812+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:54:30.872817+00:00", "trade", 12.75, 8.0]
["2026-09-24T14:54:30.872817+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872817+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872819+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.872819+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872824+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.872824+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872825+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872829+00:00", "trade", 12.75, 8.0]
["2026-09-24T14:54:30.872829+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872829+00:00", "trade", 12.75, 10000.0]
["2026-09-24T14:54:30.872829+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872829+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.872829+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.872833+00:00", "trade", 12.75, 900.0]
["2026-09-24T14:54:30.872833+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872834+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872838+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.872838+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872838+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872839+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872844+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:54:30.872844+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.872844+00:00", "trade", 12.75, 500.0]
["2026-09-24T14:54:30.872844+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:54:30.872848+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872848+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872853+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:54:30.872853+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:54:30.872853+00:00", "trade", 12.75, 11.0]
["2026-09-24T14:54:30.872860+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:54:30.872860+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.872860+00:00", "trade", 12.75, 39.0]
["2026-09-24T14:54:30.872860+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872860+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872865+00:00", "trade", 12.75, 30.0]
["2026-09-24T14:54:30.872865+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872865+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872865+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872868+00:00", "trade", 12.75, 4.0]
["2026-09-24T14:54:30.872870+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872870+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872872+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:54:30.872872+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:54:30.872878+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:54:30.872878+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:54:30.872878+00:00", "trade", 12.75, 400.0]
["2026-09-24T14:54:30.872880+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872880+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872884+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:30.872884+00:00", "trade", 12.75, 2000.0]
["2026-09-24T14:54:30.872884+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872885+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872886+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.872886+00:00", "trade", 12.75, 74.0]
["2026-09-24T14:54:30.872890+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872890+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872892+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.872895+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.872895+00:00", "trade", 12.75, 250.0]
["2026-09-24T14:54:30.872898+00:00", "trade", 12.75, 150.0]
["2026-09-24T14:54:30.872898+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.872900+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872901+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.872901+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.872904+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:54:30.872904+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872907+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:54:30.872907+00:00", "trade", 12.75, 74.0]
["2026-09-24T14:54:30.872910+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.872910+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:54:30.872910+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872910+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872913+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872913+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872913+00:00", "trade", 12.75, 135.0]
["2026-09-24T14:54:30.872913+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872920+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872920+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872920+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872920+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872920+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872922+00:00", "trade", 12.75, 1800.0]
["2026-09-24T14:54:30.872925+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872925+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.872925+00:00", "trade", 12.75, 400.0]
["2026-09-24T14:54:30.872925+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872928+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872928+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872934+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872934+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872934+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872935+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872938+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872938+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872944+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872944+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872944+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872946+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872946+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872947+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872947+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:54:30.872952+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872952+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872952+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.872955+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872955+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872962+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872962+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872962+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872962+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.872965+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.872967+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:54:30.872967+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872967+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.872967+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.872971+00:00", "trade", 12.75, 4.0]
["2026-09-24T14:54:30.872971+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.872974+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.872974+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.872979+00:00", "trade", 12.75, 8.0]
["2026-09-24T14:54:30.872979+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.872979+00:00", "trade", 12.75, 6.0]
["2026-09-24T14:54:30.872983+00:00", "trade", 12.75, 40.0]
["2026-09-24T14:54:30.872983+00:00", "trade", 12.75, 550.0]
["2026-09-24T14:54:30.872985+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:54:30.872988+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.872988+00:00", "trade", 12.75, 4.0]
["2026-09-24T14:54:30.872992+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.872992+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872998+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.872998+00:00", "trade", 12.75, 1500.0]
["2026-09-24T14:54:30.872998+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.872998+00:00", "trade", 12.75, 500.0]
["2026-09-24T14:54:30.873000+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.873000+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873004+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.873004+00:00", "trade", 12.75, 62.0]
["2026-09-24T14:54:30.873004+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.873010+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.873010+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.873010+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873010+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873010+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873010+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873015+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.873015+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.873015+00:00", "trade", 12.75, 2000.0]
["2026-09-24T14:54:30.873015+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873015+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873018+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873018+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873020+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873025+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:54:30.873025+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.873025+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.873025+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873028+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873028+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.873030+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.873030+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.873033+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.873033+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:54:30.873033+00:00", "trade", 12.75, 9.0]
["2026-09-24T14:54:30.873037+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.873037+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.873042+00:00", "trade", 12.75, 196.0]
["2026-09-24T14:54:30.873042+00:00", "trade", 12.75, 2500.0]
["2026-09-24T14:54:30.873042+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873042+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.873042+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.873042+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.873042+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:54:30.873045+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873045+00:00", "trade", 12.75, 3500.0]
["2026-09-24T14:54:30.873045+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873045+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.873048+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.873048+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.873051+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873051+00:00", "trade", 12.75, 6.0]
["2026-09-24T14:54:30.873051+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:54:30.873054+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.873054+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.873054+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873057+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873057+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:54:30.873061+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.873061+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.873063+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.873063+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.873066+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.873066+00:00", "trade", 12.75, 8.0]
["2026-09-24T14:54:30.873066+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.873066+00:00", "trade", 12.75, 4.0]
["2026-09-24T14:54:30.873066+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.873069+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.873069+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.873073+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.873073+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873075+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873078+00:00", "trade", 12.75, 150.0]
["2026-09-24T14:54:30.873078+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.873078+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.873078+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.873081+00:00", "trade", 12.75, 31.0]
["2026-09-24T14:54:30.873081+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873081+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.873084+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.873084+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873084+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:54:30.873087+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.873087+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.873087+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:54:30.873087+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.873091+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.873091+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.873091+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.873091+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.873093+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.873096+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873096+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873096+00:00", "trade", 12.75, 13.0]
["2026-09-24T14:54:30.873096+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873100+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873100+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:54:30.873100+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873100+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873102+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.873102+00:00", "trade", 12.75, 54.0]
["2026-09-24T14:54:30.873106+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.873106+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.873106+00:00", "trade", 12.75, 46.0]
["2026-09-24T14:54:30.873109+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.873109+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.873114+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873114+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873114+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.873114+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873114+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.873114+00:00", "trade", 12.75, 500.0]
["2026-09-24T14:54:30.873115+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873117+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.873117+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.873120+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.873120+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873120+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873124+00:00", "trade", 12.75, 75000.0]
["2026-09-24T14:54:30.873124+00:00", "trade", 12.75, 2000.0]
["2026-09-24T14:54:30.873124+00:00", "trade", 12.75, 400.0]
["2026-09-24T14:54:30.873126+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.873129+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873129+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.873129+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:54:30.873133+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.873133+00:00", "trade", 12.75, 7.0]
["2026-09-24T14:54:30.873133+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.873133+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.873138+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:54:30.873138+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.873138+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.873138+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.873142+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.873142+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:54:30.873147+00:00", "trade", 12.75, 30.0]
["2026-09-24T14:54:30.873147+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.873147+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.873147+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.873147+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.873150+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:54:30.873150+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:54:30.873153+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.873155+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873159+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.873164+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:54:30.873164+00:00", "trade", 12.75, 400.0]
["2026-09-24T14:54:30.873166+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.873166+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.873171+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873171+00:00", "trade", 12.75, 63.0]
["2026-09-24T14:54:30.873190+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873190+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873201+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873201+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873205+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873222+00:00", "trade", 12.75, 1500.0]
["2026-09-24T14:54:30.873222+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.873264+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.873270+00:00", "trade", 12.75, 299.0]
["2026-09-24T14:54:30.873316+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.873331+00:00", "trade", 12.75, 37.0]
["2026-09-24T14:54:30.873351+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:54:30.873351+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:54:30.873376+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:54:30.873381+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:54:30.873382+00:00", "trade", 12.75, 16.0]
["2026-09-24T14:54:30.873396+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:54:30.873421+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:54:30.873431+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873446+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:54:30.873471+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:54:30.873471+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:54:30.873511+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.873511+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873526+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873546+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873548+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:54:30.873548+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.873550+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.873550+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:30.873561+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873561+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873561+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873581+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873596+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873596+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873596+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873621+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873662+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873666+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873677+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873682+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873697+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873712+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873833+00:00", "trade", 12.7501, 50.0]
["2026-09-24T14:54:30.873852+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873867+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.873920+00:00", "trade", 12.75, 52.0]
["2026-09-24T14:54:30.873942+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874017+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874022+00:00", "trade", 12.75, 52.0]
["2026-09-24T14:54:30.874042+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874077+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874077+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874082+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.874128+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874182+00:00", "trade", 12.75, 58.0]
["2026-09-24T14:54:30.874188+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874188+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874208+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874228+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874258+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874278+00:00", "trade", 12.75, 56.0]
["2026-09-24T14:54:30.874278+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874313+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874368+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874383+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874410+00:00", "trade", 12.75, 51.0]
["2026-09-24T14:54:30.874476+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:54:30.874545+00:00", "trade", 12.75, 78.0]
["2026-09-24T14:54:30.874627+00:00", "trade", 12.75, 70.0]
["2026-09-24T14:54:30.874684+00:00", "trade", 12.75, 83.0]
["2026-09-24T14:54:30.874720+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.874738+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.874747+00:00", "trade", 12.75, 124.0]
["2026-09-24T14:54:30.874756+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.874772+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.874795+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.874814+00:00", "trade", 12.75, 131.0]
["2026-09-24T14:54:30.874814+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874822+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.874834+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.874844+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.874870+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.874894+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.874897+00:00", "trade", 12.75, 8.0]
["2026-09-24T14:54:30.874906+00:00", "trade", 12.75, 268.0]
["2026-09-24T14:54:30.874915+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.874924+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:54:30.874929+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874963+00:00", "trade", 12.75, 24.0]
["2026-09-24T14:54:30.874969+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.874979+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:30.874985+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.874997+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:54:30.875003+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:54:30.875005+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.875015+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:54:30.875021+00:00", "trade", 12.75, 60.0]
["2026-09-24T14:54:30.875033+00:00", "trade", 12.74, 15.0]
["2026-09-24T14:54:30.875042+00:00", "trade", 12.75, 70.0]
["2026-09-24T14:54:30.875057+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:54:30.875105+00:00", "trade", 12.75, 60.0]
["2026-09-24T14:54:30.875270+00:00", "trade", 12.75, 51.0]
["2026-09-24T14:54:30.875499+00:00", "trade", 12.75, 93.0]
["2026-09-24T14:54:30.876202+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.876253+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.876302+00:00", "trade", 12.75, 99.0]
["2026-09-24T14:54:30.877200+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.877220+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.877235+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.877340+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.877604+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.877616+00:00", "trade", 12.75, 9.0]
["2026-09-24T14:54:30.877691+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.877983+00:00", "trade", 12.75, 800.0]
["2026-09-24T14:54:30.878087+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.878087+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.878102+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:30.878813+00:00", "trade", 12.75, 19.0]
["2026-09-24T14:54:30.879995+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:54:30.881300+00:00", "trade", 12.75, 9.0]
["2026-09-24T14:54:30.881486+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:54:30.881991+00:00", "trade", 12.745, 1000.0]
["2026-09-24T14:54:30.882683+00:00", "trade", 12.75, 9.0]
["2026-09-24T14:54:30.883967+00:00", "trade", 12.75, 38.0]
["2026-09-24T14:54:30.884490+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:30.885140+00:00", "trade", 12.75, 38.0]
["2026-09-24T14:54:30.886213+00:00", "trade", 12.75, 21.0]
["2026-09-24T14:54:30.888039+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:54:30.888676+00:00", "trade", 12.75, 14.0]
["2026-09-24T14:54:30.889476+00:00", "trade", 12.75, 7.0]
["2026-09-24T14:54:30.889957+00:00", "trade", 12.75, 9.0]
["2026-09-24T14:54:30.897829+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:31.009536+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:31.009634+00:00", "trade", 12.745, 1100.0]
["2026-09-24T14:54:31.022216+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:31.094373+00:00", "trade", 12.7451, 3800.0]
["2026-09-24T14:54:31.110401+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:31.195141+00:00", "trade", 12.7451, 10.0]
["2026-09-24T14:54:31.319157+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:54:31.319557+00:00", "trade", 12.75, 7.0]
["2026-09-24T14:54:31.319752+00:00", "trade", 12.75, 7.0]
["2026-09-24T14:54:31.320522+00:00", "trade", 12.745, 12.0]
["2026-09-24T14:54:31.437949+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:54:31.441573+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:54:31.446724+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:32.077771+00:00", "trade", 12.75, 6500.0]
["2026-09-24T14:54:32.305268+00:00", "trade", 12.7434, 1717.0]
["2026-09-24T14:54:32.607341+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:54:32.608868+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:32.609540+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:32.684854+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:32.862434+00:00", "trade", 12.745, 20.0]
["2026-09-24T14:54:33.184229+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:33.221025+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:33.221109+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:33.221116+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:33.221440+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:54:33.221440+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:33.221443+00:00", "trade", 12.74, 147.0]
["2026-09-24T14:54:33.221458+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:33.221540+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:54:33.221540+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:54:33.221542+00:00", "trade", 12.74, 500.0]
["2026-09-24T14:54:33.221552+00:00", "trade", 12.74, 150.0]
["2026-09-24T14:54:33.221555+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:33.221555+00:00", "trade", 12.74, 89.0]
["2026-09-24T14:54:33.221561+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:54:33.221566+00:00", "trade", 12.74, 66.0]
["2026-09-24T14:54:33.221566+00:00", "trade", 12.74, 56.0]
["2026-09-24T14:54:33.221570+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:33.221573+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:33.221573+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:33.221575+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:33.221579+00:00", "trade", 12.74, 94.0]
["2026-09-24T14:54:33.221586+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.221606+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:33.221618+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:33.221627+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:33.221663+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:33.221696+00:00", "trade", 12.74, 404.0]
["2026-09-24T14:54:33.221696+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:54:33.221699+00:00", "trade", 12.74, 1546.0]
["2026-09-24T14:54:33.221741+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.221741+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.221765+00:00", "trade", 12.74, 133.0]
["2026-09-24T14:54:33.221766+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.221786+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.221801+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.221806+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.222012+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.222022+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.222067+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.222081+00:00", "trade", 12.74, 60.0]
["2026-09-24T14:54:33.222102+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.222102+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.222177+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.222508+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.222538+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.222691+00:00", "trade", 12.74, 8.0]
["2026-09-24T14:54:33.222753+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.222983+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:54:33.236479+00:00", "trade", 12.7401, 1000.0]
["2026-09-24T14:54:33.245792+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:33.384216+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:54:33.384222+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:33.593891+00:00", "trade", 12.7406, 1900.0]
["2026-09-24T14:54:33.636268+00:00", "trade", 12.74, 99.0]
["2026-09-24T14:54:33.636271+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:33.639032+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:54:33.696977+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:33.700664+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:33.700691+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:54:33.700772+00:00", "trade", 12.745, 7.0]
["2026-09-24T14:54:33.758823+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:33.870774+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:54:33.870909+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:54:33.870976+00:00", "trade", 12.74, 40.0]
["2026-09-24T14:54:33.871962+00:00", "trade", 12.7427, 3055.0]
["2026-09-24T14:54:33.898759+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:34.019680+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:34.415691+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:34.583072+00:00", "trade", 12.7654, 100.0]
["2026-09-24T14:54:34.690742+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:34.861435+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:34.900493+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:34.947886+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:35.019766+00:00", "trade", 12.74, 18.0]
["2026-09-24T14:54:35.131642+00:00", "trade", 12.7427, 1900.0]
["2026-09-24T14:54:35.232959+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:35.234079+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:35.396300+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:54:35.396351+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:54:35.880125+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:54:35.906685+00:00", "trade", 12.7402, 3900.0]
["2026-09-24T14:54:35.956589+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:35.956629+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:35.956674+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:35.956826+00:00", "trade", 12.745, 256.0]
["2026-09-24T14:54:35.956856+00:00", "trade", 12.74, 256.0]
["2026-09-24T14:54:35.956907+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:54:35.956914+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:35.956919+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:35.956937+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:35.956949+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:35.956958+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:35.956967+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:35.956977+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:54:35.957001+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:54:35.957019+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:35.957031+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:54:35.957040+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:54:35.957067+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:54:35.957100+00:00", "trade", 12.745, 50.0]
["2026-09-24T14:54:35.957130+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:54:35.957292+00:00", "trade", 12.745, 1863.0]
["2026-09-24T14:54:36.205102+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:36.332796+00:00", "trade", 12.7451, 1900.0]
["2026-09-24T14:54:36.335319+00:00", "trade", 12.745, 1600.0]
["2026-09-24T14:54:36.335799+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.336074+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.384896+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.516736+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.549258+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.561952+00:00", "trade", 12.745, 4.0]
["2026-09-24T14:54:36.562000+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:54:36.575502+00:00", "trade", 12.7513, 600.0]
["2026-09-24T14:54:36.606467+00:00", "trade", 12.745, 2000.0]
["2026-09-24T14:54:36.607046+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.701517+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.931299+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:36.984785+00:00", "trade", 12.745, 54.0]
["2026-09-24T14:54:37.002632+00:00", "trade", 12.7405, 46.0]
["2026-09-24T14:54:37.037043+00:00", "trade", 12.7401, 51.0]
["2026-09-24T14:54:37.239523+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:37.240533+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:37.282937+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:54:37.283426+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:37.589436+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:37.721029+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:54:37.837814+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:37.899571+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:37.899571+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:37.899577+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:54:37.899581+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:54:37.899584+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:54:37.899584+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:37.899587+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:37.899587+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:37.899590+00:00", "trade", 12.74, 3930.0]
["2026-09-24T14:54:37.899646+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:37.899646+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:37.899752+00:00", "trade", 12.74, 469.0]
["2026-09-24T14:54:37.900569+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:37.900584+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:37.906055+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:37.906058+00:00", "trade", 12.74, 1284.0]
["2026-09-24T14:54:37.921112+00:00", "trade", 12.74, 11.0]
["2026-09-24T14:54:37.934106+00:00", "trade", 12.74, 7.0]
["2026-09-24T14:54:37.979340+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:37.979963+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:38.189189+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:38.815437+00:00", "trade", 12.7401, 3900.0]
["2026-09-24T14:54:38.871891+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:54:38.871927+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:54:38.874195+00:00", "trade", 12.74, 8.0]
["2026-09-24T14:54:38.875018+00:00", "trade", 12.74, 9.0]
["2026-09-24T14:54:38.881827+00:00", "trade", 12.7505, 23.0]
["2026-09-24T14:54:38.988783+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:39.104589+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:39.219416+00:00", "trade", 12.748, 1.0]
["2026-09-24T14:54:39.326294+00:00", "trade", 12.745, 2500.0]
["2026-09-24T14:54:39.331716+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:54:39.664021+00:00", "trade", 12.745, 2.0]
["2026-09-24T14:54:39.681123+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.681285+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:54:39.922334+00:00", "trade", 12.7401, 51.0]
["2026-09-24T14:54:40.065909+00:00", "trade", 12.7401, 4.0]
["2026-09-24T14:54:40.071163+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:54:40.071164+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:40.071165+00:00", "trade", 12.74, 698.0]
["2026-09-24T14:54:40.071812+00:00", "trade", 12.74, 12.0]
["2026-09-24T14:54:40.071815+00:00", "trade", 12.74, 2400.0]
["2026-09-24T14:54:40.071815+00:00", "trade", 12.74, 500.0]
["2026-09-24T14:54:40.071818+00:00", "trade", 12.74, 500.0]
["2026-09-24T14:54:40.071881+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:54:40.071881+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:40.072284+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:40.072287+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:40.072290+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:54:40.072290+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:54:40.072293+00:00", "trade", 12.74, 61.0]
["2026-09-24T14:54:40.072372+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:40.072808+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:40.072848+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:40.072853+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:40.073099+00:00", "trade", 12.74, 75.0]
["2026-09-24T14:54:40.092741+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:40.152098+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:40.152228+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:40.595023+00:00", "trade", 12.74, 592.0]
["2026-09-24T14:54:40.595025+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:54:40.595028+00:00", "trade", 12.74, 508.0]
["2026-09-24T14:54:40.595942+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:40.595982+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:40.596312+00:00", "trade", 12.74, 62.0]
["2026-09-24T14:54:40.660436+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:40.660446+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:40.660882+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:40.660922+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.166930+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.182973+00:00", "trade", 12.74, 38.0]
["2026-09-24T14:54:41.231348+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.231830+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.266170+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:54:41.513035+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:54:41.834761+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:54:41.834803+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:54:41.866475+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:41.986674+00:00", "trade", 12.74, 862.0]
["2026-09-24T14:54:41.986674+00:00", "trade", 12.74, 38.0]
["2026-09-24T14:54:42.048451+00:00", "trade", 12.7476, 1.0]
["2026-09-24T14:54:42.048460+00:00", "trade", 12.7476, 1.0]
["2026-09-24T14:54:42.108095+00:00", "trade", 12.7497, 1.0]
["2026-09-24T14:54:42.144837+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:54:42.495585+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:42.496097+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.496207+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.500172+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.500559+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:42.500984+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.500986+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:42.501049+00:00", "trade", 12.74, 40.0]
["2026-09-24T14:54:42.501053+00:00", "trade", 12.74, 18.0]
["2026-09-24T14:54:42.501054+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.501055+00:00", "trade", 12.74, 602.0]
["2026-09-24T14:54:42.501059+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.501061+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:42.501076+00:00", "trade", 12.74, 1216.0]
["2026-09-24T14:54:42.501079+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.501642+00:00", "trade", 12.74, 1662.0]
["2026-09-24T14:54:42.501678+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:54:42.501840+00:00", "trade", 12.7401, 50.0]
["2026-09-24T14:54:42.502162+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.502354+00:00", "trade", 12.74, 55.0]
["2026-09-24T14:54:42.528992+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:54:42.530128+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.530128+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.605153+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.613605+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:42.614189+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.676554+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:54:42.851888+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:43.241361+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:43.242078+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:43.518609+00:00", "trade", 12.7401, 2500.0]
["2026-09-24T14:54:43.519893+00:00", "trade", 12.7401, 108.0]
["2026-09-24T14:54:43.523174+00:00", "trade", 12.74, 1205.0]
["2026-09-24T14:54:43.523209+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:43.540231+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:43.566658+00:00", "trade", 12.7579, 50.0]
["2026-09-24T14:54:43.656822+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:43.839676+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:44.400419+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:44.748202+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:54:44.748203+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.748205+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:44.748263+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.748265+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:44.748268+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:44.751330+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.751972+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.757762+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:54:44.757846+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:54:44.830198+00:00", "trade", 12.7499, 10.0]
["2026-09-24T14:54:44.891238+00:00", "trade", 12.74, 150.0]
["2026-09-24T14:54:44.891265+00:00", "trade", 12.74, 150.0]
["2026-09-24T14:54:44.892516+00:00", "trade", 12.74, 52.0]
["2026-09-24T14:54:44.921493+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:45.210381+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:45.210390+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:54:45.210420+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:54:45.210441+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:45.210450+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:45.210477+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:54:45.423773+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:54:45.505731+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:45.543110+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:45.721646+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:45.752377+00:00", "trade", 12.74, 8.0]
["2026-09-24T14:54:45.752422+00:00", "trade", 12.74, 9.0]
["2026-09-24T14:54:45.830930+00:00", "trade", 12.745, 7.0]
["2026-09-24T14:54:45.831294+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:54:45.850777+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:46.223722+00:00", "trade", 12.745, 11.0]
["2026-09-24T14:54:46.225995+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:54:46.229312+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:54:46.519339+00:00", "trade", 12.75, 10000.0]
["2026-09-24T14:54:46.519701+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.519801+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.520227+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.520227+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.520268+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.520627+00:00", "trade", 12.7494, 256.0]
["2026-09-24T14:54:46.520669+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.521947+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.595153+00:00", "trade", 12.745, 1700.0]
["2026-09-24T14:54:46.595156+00:00", "trade", 12.745, 1800.0]
["2026-09-24T14:54:46.595403+00:00", "trade", 12.745, 1700.0]
["2026-09-24T14:54:46.595773+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.596443+00:00", "trade", 12.745, 84.0]
["2026-09-24T14:54:46.597732+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.598249+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.602085+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:54:46.605215+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.649409+00:00", "trade", 12.7451, 70.0]
["2026-09-24T14:54:46.680916+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.680918+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:46.681678+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.747620+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.837921+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.851395+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:46.948794+00:00", "trade", 12.745, 90.0]
["2026-09-24T14:54:46.950075+00:00", "trade", 12.7445, 50.0]
["2026-09-24T14:54:47.424040+00:00", "trade", 12.74, 800.0]
["2026-09-24T14:54:47.424040+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.424521+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.424802+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:48.124691+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:48.199654+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:48.272569+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:48.306000+00:00", "trade", 12.745, 70.0]
["2026-09-24T14:54:48.321793+00:00", "trade", 12.7487, 22.0]
["2026-09-24T14:54:48.324891+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:54:48.494195+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:48.777682+00:00", "trade", 12.7427, 34.0]
["2026-09-24T14:54:49.104042+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:49.362235+00:00", "trade", 12.74, 1000.0]
["2026-09-24T14:54:49.398802+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:54:49.398803+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.434017+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.434082+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.435611+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.436217+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.475812+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.490472+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.490473+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:49.490953+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.490953+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.491023+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.491549+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.510319+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.571829+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:54:49.698936+00:00", "trade", 12.7402, 50.0]
["2026-09-24T14:54:49.699821+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.861592+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:54:49.862194+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:50.002018+00:00", "trade", 12.745, 9.0]
["2026-09-24T14:54:50.002639+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:50.049582+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:50.258088+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:50.357947+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:50.456956+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:50.526572+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:54:50.597232+00:00", "trade", 12.7425, 18.0]
["2026-09-24T14:54:50.623833+00:00", "trade", 12.7401, 120.0]
["2026-09-24T14:54:50.624444+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:50.774351+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:50.777274+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:54:50.777319+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:54:50.967988+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:50.968354+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:50.968630+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.040602+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.159526+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.226228+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:51.253244+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.283719+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:51.284293+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.311704+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.365748+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.413665+00:00", "trade", 12.74, 13.0]
["2026-09-24T14:54:51.414815+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.435504+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.612262+00:00", "trade", 12.7401, 236.0]
["2026-09-24T14:54:51.612883+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.616331+00:00", "trade", 12.745, 236.0]
["2026-09-24T14:54:51.621236+00:00", "trade", 12.741, 120.0]
["2026-09-24T14:54:51.621844+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.621933+00:00", "trade", 12.7401, 880.0]
["2026-09-24T14:54:51.623214+00:00", "trade", 12.7407, 54.0]
["2026-09-24T14:54:51.824392+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:51.824433+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.824869+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.825189+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.850866+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.856286+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:52.126849+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:52.126850+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:52.128847+00:00", "trade", 12.74, 700.0]
["2026-09-24T14:54:52.128889+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:52.570469+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:52.637806+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:54:52.760692+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:52.760694+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:52.761173+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:52.824595+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:52.868360+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:53.076025+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:53.441525+00:00", "trade", 12.75, 24.0]
["2026-09-24T14:54:53.646562+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:53.646677+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:53.647519+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:53.648521+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:53.677070+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.078407+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:54.179404+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.179714+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.179940+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.350249+00:00", "trade", 12.745, 2.0]
["2026-09-24T14:54:54.351289+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.453513+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.537283+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.537393+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.537988+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:54.537990+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.538511+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.570763+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.702186+00:00", "trade", 12.7451, 200.0]
["2026-09-24T14:54:54.729216+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.853979+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:55.378882+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:55.378887+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:55.379528+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:55.379578+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:55.540182+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:55.540628+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:55.541079+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:55.543159+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:55.549271+00:00", "trade", 12.74, 23.0]
["2026-09-24T14:54:55.623498+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:55.940467+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:55.940572+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:56.400976+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:56.465605+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:56.465607+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:56.465673+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:56.478426+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:54:56.504649+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:56.505250+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:56.505912+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:56.520396+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:56.591246+00:00", "trade", 12.74, 1000.0]
["2026-09-24T14:54:56.650121+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:56.650878+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:56.977115+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:57.100651+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.101107+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:57.110923+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:54:57.255875+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:54:57.255941+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:54:57.337965+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:57.471877+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.472469+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.472469+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.492071+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.538151+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.538207+00:00", "trade", 12.74, 507.0]
["2026-09-24T14:54:57.538288+00:00", "trade", 12.74, 700.0]
["2026-09-24T14:54:57.538366+00:00", "trade", 12.74, 1000.0]
["2026-09-24T14:54:57.538447+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:57.539078+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.539128+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.539559+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.540085+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.540366+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:57.565491+00:00", "trade", 12.7403, 5300.0]
["2026-09-24T14:54:57.565846+00:00", "trade", 12.7401, 1893.0]
["2026-09-24T14:54:57.566342+00:00", "trade", 12.7401, 300.0]
["2026-09-24T14:54:57.566814+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.909265+00:00", "trade", 12.745, 50.0]
["2026-09-24T14:54:58.280727+00:00", "trade", 12.745, 50.0]
["2026-09-24T14:54:58.288858+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:58.340940+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:54:58.498811+00:00", "trade", 12.745, 17.0]
["2026-09-24T14:54:58.510686+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:54:58.538824+00:00", "trade", 12.745, 7500.0]
["2026-09-24T14:54:58.592298+00:00", "trade", 12.7401, 1000.0]
["2026-09-24T14:54:58.852748+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.852748+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.852748+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.852773+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.855880+00:00", "trade", 12.75, 23.0]
["2026-09-24T14:54:58.856026+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.856056+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.856496+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:54:58.856633+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.857379+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.857383+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:54:58.857383+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:54:58.858111+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.884541+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:54:58.885126+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.885201+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.945870+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:54:58.946733+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.991800+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.060650+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.061101+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.073129+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.073179+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.181720+00:00", "trade", 12.7628, 35.0]
["2026-09-24T14:54:59.184673+00:00", "trade", 12.745, 148.0]
["2026-09-24T14:54:59.187168+00:00", "trade", 12.74, 1167.0]
["2026-09-24T14:54:59.187182+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.187658+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.187943+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.188453+00:00", "trade", 12.7405, 57.0]
["2026-09-24T14:54:59.189166+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.189241+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.189304+00:00", "trade", 12.745, 409.0]
["2026-09-24T14:54:59.189542+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.189770+00:00", "trade", 12.74, 11.0]
["2026-09-24T14:54:59.189783+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.198088+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.198919+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.199431+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.230470+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.230846+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.238720+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.238740+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.373211+00:00", "trade", 12.7401, 1.0]
["2026-09-24T14:54:59.499998+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.500189+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:54:59.500199+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.500675+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.501146+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.509807+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.995155+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:00.065923+00:00", "trade", 12.7401, 51.0]
["2026-09-24T14:55:00.066951+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:00.135945+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:55:00.135972+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:55:00.135999+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:55:00.136008+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:55:00.698747+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:55:00.869131+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:00.894975+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:55:00.895128+00:00", "trade", 12.745, 155.0]
["2026-09-24T14:55:01.011125+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:01.060854+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:01.322147+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:55:01.329520+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:01.329521+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:55:01.330001+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:01.488658+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:55:01.724808+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:55:01.724808+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:01.725560+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:01.942278+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:01.942693+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:01.943280+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:02.070652+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:55:02.260826+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:55:02.280243+00:00", "trade", 12.748, 1.0]
["2026-09-24T14:55:02.309639+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:02.353934+00:00", "trade", 12.7427, 34.0]
["2026-09-24T14:55:02.354301+00:00", "trade", 12.7427, 1.0]
["2026-09-24T14:55:02.388302+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:02.388303+00:00", "trade", 12.74, 800.0]
["2026-09-24T14:55:02.388783+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:02.388823+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:02.388903+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:02.389584+00:00", "trade", 12.7416, 54.0]
["2026-09-24T14:55:02.432518+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:02.432999+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:02.681365+00:00", "trade", 12.7476, 10.0]
["2026-09-24T14:55:02.682784+00:00", "trade", 12.7474, 44.0]
["2026-09-24T14:55:02.730932+00:00", "trade", 12.7401, 153.0]
["2026-09-24T14:55:02.794095+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:55:03.345620+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:03.989733+00:00", "trade", 12.74, 15.0]
["2026-09-24T14:55:04.223099+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:55:04.223142+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:04.223618+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:04.297993+00:00", "trade", 12.745, 22.0]
["2026-09-24T14:55:04.340761+00:00", "trade", 12.74, 500.0]
["2026-09-24T14:55:04.344860+00:00", "trade", 12.745, 500.0]
["2026-09-24T14:55:04.511344+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:04.658319+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:55:05.024693+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:55:05.406553+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:55:05.726049+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:05.922847+00:00", "trade", 12.7506, 1.0]
["2026-09-24T14:55:06.051346+00:00", "trade", 12.7423, 132.0]
["2026-09-24T14:55:06.575186+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:06.576063+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:06.576069+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:06.576123+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:06.576129+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:06.576153+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:06.576223+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:06.576263+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:06.576985+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:06.577025+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:06.577987+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:06.589911+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:06.605753+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:55:06.616040+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:55:06.616680+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:06.727270+00:00", "trade", 12.7445, 18.0]
["2026-09-24T14:55:06.763196+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:06.850350+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:55:07.242874+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:07.452468+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:07.452484+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:07.452991+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:07.626954+00:00", "trade", 12.745, 7.0]
["2026-09-24T14:55:07.627315+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:55:07.891255+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:55:07.967709+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:55:08.050289+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:55:08.288249+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:08.288686+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:08.685753+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:08.852156+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:55:09.056326+00:00", "trade", 12.745, 3.0]
["2026-09-24T14:55:09.150306+00:00", "trade", 12.74, 37.0]
["2026-09-24T14:55:09.150309+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:09.150313+00:00", "trade", 12.74, 61.0]
["2026-09-24T14:55:09.150315+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:09.150315+00:00", "trade", 12.74, 95.0]
["2026-09-24T14:55:09.150318+00:00", "trade", 12.74, 7.0]
["2026-09-24T14:55:09.150378+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:09.150384+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:09.150393+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:09.150445+00:00", "trade", 12.74, 83.0]
["2026-09-24T14:55:09.150447+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:09.150450+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:09.150450+00:00", "trade", 12.74, 109.0]
["2026-09-24T14:55:09.150463+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:55:09.150466+00:00", "trade", 12.74, 700.0]
["2026-09-24T14:55:09.150469+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:55:09.150469+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:55:09.150558+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:09.150573+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:09.151299+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:09.151420+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:09.151740+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:09.151768+00:00", "trade", 12.7403, 51.0]
["2026-09-24T14:55:09.151981+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:09.183535+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:09.184153+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:09.227967+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:09.261114+00:00", "trade", 12.745, 4.0]
["2026-09-24T14:55:09.345484+00:00", "trade", 12.745, 2.0]
["2026-09-24T14:55:09.363900+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:55:09.406265+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:09.561654+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:09.872796+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:09.992334+00:00", "trade", 12.7472, 10.0]
["2026-09-24T14:55:09.997494+00:00", "trade", 12.7472, 250.0]
["2026-09-24T14:55:10.011838+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:10.026679+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:10.034789+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:10.034945+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:10.035090+00:00", "trade", 12.74, 18.0]
["2026-09-24T14:55:10.036004+00:00", "trade", 12.74, 40.0]
["2026-09-24T14:55:10.054891+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:10.291626+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:55:10.291993+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:55:10.327356+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:10.603227+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:10.614510+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:55:10.800762+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:55:11.062345+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:55:11.062399+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:11.062441+00:00", "trade", 12.74, 897.0]
["2026-09-24T14:55:11.062441+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:11.062769+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:11.062820+00:00", "trade", 12.74, 99.0]
["2026-09-24T14:55:11.063042+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:11.063067+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:55:11.063067+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:11.063067+00:00", "trade", 12.74, 4.0]
["2026-09-24T14:55:11.063403+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:11.063722+00:00", "trade", 12.74, 63.0]
["2026-09-24T14:55:11.073823+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:11.074214+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:55:11.094582+00:00", "trade", 12.74, 6.0]
["2026-09-24T14:55:11.197144+00:00", "trade", 12.74, 7.0]
["2026-09-24T14:55:11.201186+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:11.273707+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:11.278495+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:11.496416+00:00", "trade", 12.74, 8.0]
["2026-09-24T14:55:11.497252+00:00", "trade", 12.74, 9.0]
["2026-09-24T14:55:11.978800+00:00", "trade", 12.74, 592.0]
["2026-09-24T14:55:11.978800+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:55:11.978803+00:00", "trade", 12.74, 1108.0]
["2026-09-24T14:55:11.979806+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:11.979821+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:11.980099+00:00", "trade", 12.74, 64.0]
["2026-09-24T14:55:11.980221+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:11.980262+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:11.980302+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:12.017430+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:12.163486+00:00", "trade", 12.74, 1392.0]
["2026-09-24T14:55:12.163489+00:00", "trade", 12.74, 8.0]
["2026-09-24T14:55:12.163555+00:00", "trade", 12.74, 199.0]
["2026-09-24T14:55:12.163600+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:12.163612+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:12.163642+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:12.164406+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:12.164441+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:12.164481+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:12.164845+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:55:12.166120+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:12.494110+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:55:12.708590+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:12.741629+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:12.777004+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:55:13.107267+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.107743+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.108801+00:00", "trade", 12.74, 8.0]
["2026-09-24T14:55:13.109643+00:00", "trade", 12.74, 9.0]
["2026-09-24T14:55:13.109743+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.138413+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:13.139037+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.139078+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.210173+00:00", "trade", 12.745, 7.0]
["2026-09-24T14:55:13.210779+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.211260+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.211741+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.293658+00:00", "trade", 12.7453, 500.0]
["2026-09-24T14:55:13.294940+00:00", "trade", 12.7413, 52.0]
["2026-09-24T14:55:13.440938+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.441404+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.497548+00:00", "trade", 12.74, 1000.0]
["2026-09-24T14:55:13.498591+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.562253+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.594264+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.603311+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.653285+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.653287+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:55:13.653761+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.653806+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.653806+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.654603+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.851032+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.851508+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.982390+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.982392+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:13.982872+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:13.983714+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:14.111223+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:14.267759+00:00", "trade", 12.745, 118.0]
["2026-09-24T14:55:14.268353+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:14.268754+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:14.381105+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:55:14.381598+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:55:14.381683+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:55:14.468043+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:55:14.468046+00:00", "trade", 12.74, 2500.0]
["2026-09-24T14:55:14.468064+00:00", "trade", 12.74, 99.0]
["2026-09-24T14:55:14.468067+00:00", "trade", 12.74, 1300.0]
["2026-09-24T14:55:14.468070+00:00", "trade", 12.74, 482.0]
["2026-09-24T14:55:14.468082+00:00", "trade", 12.74, 18.0]
["2026-09-24T14:55:14.468115+00:00", "trade", 12.74, 12.0]
["2026-09-24T14:55:14.468115+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:14.468115+00:00", "trade", 12.74, 55.0]
["2026-09-24T14:55:14.468115+00:00", "trade", 12.74, 6.0]
["2026-09-24T14:55:14.468115+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:14.468115+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:55:14.468133+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:14.468160+00:00", "trade", 12.74, 79.0]
["2026-09-24T14:55:14.468166+00:00", "trade", 12.74, 19.0]
["2026-09-24T14:55:14.468173+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:55:14.468173+00:00", "trade", 12.74, 101.0]
["2026-09-24T14:55:14.468178+00:00", "trade", 12.74, 1184.0]
["2026-09-24T14:55:14.468181+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:14.468181+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:14.468187+00:00", "trade", 12.74, 700.0]
["2026-09-24T14:55:14.468190+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:14.468196+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:55:14.468196+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:14.468202+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:14.468208+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:55:14.468211+00:00", "trade", 12.74, 2000.0]
["2026-09-24T14:55:14.468244+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:14.468244+00:00", "trade", 12.74, 700.0]
["2026-09-24T14:55:14.468265+00:00", "trade", 12.74, 4.0]
["2026-09-24T14:55:14.468268+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:55:14.468320+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:55:14.468345+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:55:14.468390+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:55:14.468416+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:55:14.468421+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:55:14.468436+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:55:14.468446+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:55:14.468466+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:55:14.468471+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:55:14.468501+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.468551+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.468626+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.468671+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.468683+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:55:14.468712+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.468712+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.468717+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.468751+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.468766+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.468792+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.468837+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.469027+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.469097+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.469101+00:00", "trade", 12.73, 20.0]
["2026-09-24T14:55:14.469110+00:00", "trade", 12.73, 15.0]
["2026-09-24T14:55:14.469112+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.469288+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.469343+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.469378+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.469411+00:00", "trade", 12.74, 900.0]
["2026-09-24T14:55:14.469428+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.469428+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.469480+00:00", "trade", 12.74, 175.0]
["2026-09-24T14:55:14.469654+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.469744+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.470295+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:55:14.471097+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.471247+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.471982+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:55:14.472075+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:55:14.472460+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.472466+00:00", "trade", 12.74, 1000.0]
["2026-09-24T14:55:14.473989+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.480474+00:00", "trade", 12.74, 4.0]
["2026-09-24T14:55:14.481472+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.481792+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.511944+00:00", "trade", 12.735, 52.0]
["2026-09-24T14:55:14.513082+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.513684+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.603708+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.604074+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.625360+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:14.897486+00:00", "trade", 12.7356, 17.0]
["2026-09-24T14:55:14.971802+00:00", "trade", 12.7399, 10.0]
["2026-09-24T14:55:15.264473+00:00", "trade", 12.7399, 10.0]
["2026-09-24T14:55:15.339986+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:55:15.475498+00:00", "trade", 12.7333, 1000.0]
["2026-09-24T14:55:15.508911+00:00", "trade", 12.7362, 100.0]
["2026-09-24T14:55:15.849585+00:00", "trade", 12.73, 24.0]
["2026-09-24T14:55:15.871186+00:00", "trade", 12.73, 800.0]
["2026-09-24T14:55:15.872151+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:15.872247+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:55:15.873739+00:00", "trade", 12.7303, 6617.0]
["2026-09-24T14:55:15.904680+00:00", "trade", 12.735, 6.0]
["2026-09-24T14:55:16.070333+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:55:16.070363+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:55:16.085802+00:00", "trade", 12.7399, 10.0]
["2026-09-24T14:55:16.090692+00:00", "trade", 12.7342, 5.0]
["2026-09-24T14:55:16.142250+00:00", "trade", 12.7301, 1.0]
["2026-09-24T14:55:16.202598+00:00", "trade", 12.7496, 20.0]
["2026-09-24T14:55:16.297895+00:00", "trade", 12.73, 4.0]
["2026-09-24T14:55:16.297901+00:00", "trade", 12.735, 4.0]
["2026-09-24T14:55:16.297919+00:00", "trade", 12.735, 15.0]
["2026-09-24T14:55:16.297931+00:00", "trade", 12.73, 15.0]
["2026-09-24T14:55:16.297952+00:00", "trade", 12.73, 281.0]
["2026-09-24T14:55:16.298025+00:00", "trade", 12.735, 281.0]
["2026-09-24T14:55:16.901102+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.906428+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:55:16.907279+00:00", "trade", 12.735, 11.0]
["2026-09-24T14:55:17.119179+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:55:17.919792+00:00", "trade", 12.73, 30.0]
["2026-09-24T14:55:17.920231+00:00", "trade", 12.73, 70.0]
["2026-09-24T14:55:17.920265+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.920435+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.920435+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.920435+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.920470+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.920510+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.945907+00:00", "trade", 12.74, 24.0]
["2026-09-24T14:55:17.947284+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:18.053101+00:00", "trade", 12.7399, 17.0]
["2026-09-24T14:55:18.296817+00:00", "trade", 12.7399, 2000.0]
["2026-09-24T14:55:18.409592+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:18.472581+00:00", "trade", 12.736, 300.0]
["2026-09-24T14:55:18.473931+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:18.680963+00:00", "trade", 12.73, 500.0]
["2026-09-24T14:55:18.688731+00:00", "trade", 12.73, 500.0]
["2026-09-24T14:55:18.970837+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:19.176748+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:19.502190+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:19.803666+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:20.113035+00:00", "trade", 12.7355, 1.0]
["2026-09-24T14:55:20.629807+00:00", "trade", 12.735, 50.0]
["2026-09-24T14:55:20.938353+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:20.938353+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:20.940894+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:20.941972+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:20.984744+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:21.134075+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:21.485665+00:00", "trade", 12.7351, 10.0]
["2026-09-24T14:55:21.598969+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:21.634755+00:00", "trade", 12.7326, 1000.0]
["2026-09-24T14:55:21.636039+00:00", "trade", 12.7316, 55.0]
["2026-09-24T14:55:21.715801+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:55:21.734139+00:00", "trade", 12.735, 27.0]
["2026-09-24T14:55:21.750756+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:21.762869+00:00", "trade", 12.7459, 13.0]
["2026-09-24T14:55:21.773367+00:00", "trade", 12.7327, 15.0]
["2026-09-24T14:55:21.909343+00:00", "trade", 12.7327, 34.0]
["2026-09-24T14:55:22.209513+00:00", "trade", 12.7359, 1150.0]
["2026-09-24T14:55:22.311715+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:22.549559+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:22.649115+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:55:22.923974+00:00", "trade", 12.7587, 11.0]
["2026-09-24T14:55:23.011045+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:23.125512+00:00", "trade", 12.7301, 51.0]
["2026-09-24T14:55:23.321657+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:23.322148+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:23.341660+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:23.361061+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:23.931646+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:23.933066+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:24.088021+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:24.155979+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:24.243763+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:24.448661+00:00", "trade", 12.7386, 11.0]
["2026-09-24T14:55:24.527936+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:24.549738+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.253902+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:25.256401+00:00", "trade", 12.735, 1419.0]
["2026-09-24T14:55:25.256490+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.256540+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.257056+00:00", "trade", 12.735, 500.0]
["2026-09-24T14:55:25.257059+00:00", "trade", 12.735, 1700.0]
["2026-09-24T14:55:25.257474+00:00", "trade", 12.735, 400.0]
["2026-09-24T14:55:25.257543+00:00", "trade", 12.735, 850.0]
["2026-09-24T14:55:25.257628+00:00", "trade", 12.735, 250.0]
["2026-09-24T14:55:25.257682+00:00", "trade", 12.7349, 73.0]
["2026-09-24T14:55:25.257688+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.257691+00:00", "trade", 12.735, 1000.0]
["2026-09-24T14:55:25.258229+00:00", "trade", 12.735, 700.0]
["2026-09-24T14:55:25.258334+00:00", "trade", 12.735, 53.0]
["2026-09-24T14:55:25.258735+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.258735+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.258966+00:00", "trade", 12.735, 60.0]
["2026-09-24T14:55:25.259176+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.259664+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:55:25.275755+00:00", "trade", 12.735, 600.0]
["2026-09-24T14:55:25.565197+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.662760+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.673545+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.674232+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.986708+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:26.039424+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:26.183044+00:00", "trade", 12.735, 7.0]
["2026-09-24T14:55:26.252195+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:26.529128+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:26.900283+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:26.901351+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.020981+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.021067+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.048531+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:27.048540+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:27.048570+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:27.048588+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:27.048597+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:27.048627+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:27.048736+00:00", "trade", 12.735, 20.0]
["2026-09-24T14:55:27.049159+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.049234+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.114864+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:27.211637+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.212093+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.212849+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.213290+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.305272+00:00", "trade", 12.7301, 15.0]
["2026-09-24T14:55:27.306628+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.365310+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:27.503493+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.503503+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.630747+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.630747+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.631348+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.635538+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.664275+00:00", "trade", 12.7532, 5.0]
["2026-09-24T14:55:27.737582+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.764010+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.813924+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.814385+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:28.014383+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:28.015310+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:28.077132+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:28.130349+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:28.179116+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:28.526119+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:28.638993+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:28.638998+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:28.639635+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:28.671520+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:28.807330+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:28.850543+00:00", "trade", 12.73, 23.0]
["2026-09-24T14:55:29.323622+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:29.421492+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:29.421967+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:29.421967+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:29.422208+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:55:29.720947+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:29.835448+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:29.968537+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:55:29.995165+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:30.028509+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:30.246268+00:00", "trade", 12.7301, 68.0]
["2026-09-24T14:55:30.621822+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:55:30.851992+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:31.183109+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:31.495870+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:31.833619+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:55:32.095763+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:32.095799+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:32.095832+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:32.095865+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:32.133948+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:32.297635+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:55:32.820929+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:32.981158+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:33.200239+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:33.318247+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:33.452418+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:33.471201+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:55:33.553207+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:55:33.692142+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:34.097696+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:34.622647+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:34.684453+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:55:34.785912+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:35.150791+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:55:35.474430+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:35.757191+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:55:35.796327+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:35.941087+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:36.148819+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:36.179974+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:55:36.488913+00:00", "trade", 12.74, 4.0]
["2026-09-24T14:55:36.488922+00:00", "trade", 12.735, 4.0]
["2026-09-24T14:55:36.572575+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:36.583616+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:36.890191+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:55:37.041798+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:55:37.199175+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:37.300397+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:37.300402+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:37.318545+00:00", "trade", 12.735, 1154.0]
["2026-09-24T14:55:37.319832+00:00", "trade", 12.7329, 54.0]
["2026-09-24T14:55:37.456660+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:37.465440+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:37.486311+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:37.585933+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:37.894558+00:00", "trade", 12.735, 7.0]
["2026-09-24T14:55:37.894919+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:55:38.056446+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:38.075960+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:55:38.078900+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:38.271765+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:38.271790+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:38.578225+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:55:38.579539+00:00", "trade", 12.735, 6.0]
["2026-09-24T14:55:38.580122+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:55:38.648839+00:00", "trade", 12.735, 7.0]
["2026-09-24T14:55:38.891425+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:55:39.142311+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:55:39.195391+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:39.223018+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:55:39.223021+00:00", "trade", 12.735, 5.0]
["2026-09-24T14:55:39.394030+00:00", "trade", 12.738, 1.0]
["2026-09-24T14:55:39.674839+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:40.073989+00:00", "trade", 12.753, 100.0]
["2026-09-24T14:55:40.310052+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:40.359804+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:40.392407+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:40.394061+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:40.463156+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:40.463757+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:40.501006+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:40.504094+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:40.504530+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:40.530477+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:40.735145+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:40.859607+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:40.945673+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:41.065569+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:41.065624+00:00", "trade", 12.73, 219.0]
["2026-09-24T14:55:41.065630+00:00", "trade", 12.7323, 219.0]
["2026-09-24T14:55:41.065657+00:00", "trade", 12.7323, 50.0]
["2026-09-24T14:55:41.065666+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:55:41.065675+00:00", "trade", 12.73, 16.0]
["2026-09-24T14:55:41.065684+00:00", "trade", 12.7323, 16.0]
["2026-09-24T14:55:41.065705+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:55:41.065711+00:00", "trade", 12.7323, 1.0]
["2026-09-24T14:55:41.065738+00:00", "trade", 12.7323, 50.0]
["2026-09-24T14:55:41.065762+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:55:41.065774+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:41.065786+00:00", "trade", 12.7323, 10.0]
["2026-09-24T14:55:41.065804+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:55:41.065813+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:41.065822+00:00", "trade", 12.73, 95.0]
["2026-09-24T14:55:41.065840+00:00", "trade", 12.7323, 10.0]
["2026-09-24T14:55:41.065865+00:00", "trade", 12.7323, 1.0]
["2026-09-24T14:55:41.065892+00:00", "trade", 12.7323, 95.0]
["2026-09-24T14:55:41.066135+00:00", "trade", 12.7323, 1398.0]
["2026-09-24T14:55:41.066331+00:00", "trade", 12.7323, 1.0]
["2026-09-24T14:55:41.066351+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:41.066516+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:41.067513+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:41.090684+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:41.090724+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:41.187839+00:00", "trade", 12.735, 20.0]
["2026-09-24T14:55:41.303025+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:41.422480+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:55:41.548583+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:41.599010+00:00", "trade", 12.735, 70.0]
["2026-09-24T14:55:41.614142+00:00", "trade", 12.735, 70.0]
["2026-09-24T14:55:41.843325+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:41.892724+00:00", "trade", 12.735, 5.0]
["2026-09-24T14:55:41.936262+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:42.303258+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:42.303714+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:42.335725+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:42.336046+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:42.600575+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:42.600733+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:42.600733+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:42.601094+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:42.601169+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:42.601415+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:42.825885+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:42.829728+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:42.830582+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:43.603544+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:55:44.220339+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:44.220835+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:44.329735+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:44.330893+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:44.574733+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:44.587143+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:55:44.762083+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:44.888968+00:00", "trade", 12.735, 19.0]
["2026-09-24T14:55:45.523198+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:45.524602+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:45.579371+00:00", "trade", 12.735, 17.0]
["2026-09-24T14:55:45.579398+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:55:45.579416+00:00", "trade", 12.73, 3.0]
["2026-09-24T14:55:45.579446+00:00", "trade", 12.735, 3.0]
["2026-09-24T14:55:45.583222+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:45.610833+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:45.666691+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:45.667007+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:45.686639+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:45.687095+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:45.760754+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:45.762119+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:45.911375+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:55:45.912713+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:46.035632+00:00", "trade", 12.735, 87.0]
["2026-09-24T14:55:46.357938+00:00", "trade", 12.7301, 6.0]
["2026-09-24T14:55:46.497486+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:46.549712+00:00", "trade", 12.73, 20.0]
["2026-09-24T14:55:46.646329+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:46.690895+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:46.711570+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:46.712731+00:00", "trade", 12.735, 2.0]
["2026-09-24T14:55:46.803539+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:46.808221+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:46.869068+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:47.256143+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:47.257082+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:47.323024+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:47.323967+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:48.277964+00:00", "trade", 12.7323, 51.0]
["2026-09-24T14:55:48.279717+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:55:48.550450+00:00", "trade", 12.7323, 51.0]
["2026-09-24T14:55:48.595876+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:48.726776+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:48.726782+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:55:48.726797+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:48.726818+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:48.726827+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:48.726842+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:48.726854+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:48.726863+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:48.726881+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:48.726897+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:55:48.726905+00:00", "trade", 12.735, 20.0]
["2026-09-24T14:55:48.726914+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:48.726926+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:48.726944+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:48.726950+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:48.726977+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:48.726983+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:48.726992+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:48.726998+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:48.727010+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:48.727019+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:48.727037+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:48.727044+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:48.727062+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:48.727380+00:00", "trade", 12.735, 79.0]
["2026-09-24T14:55:48.727487+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:48.927659+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:48.948980+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:49.355718+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:49.462842+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:49.650560+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:49.654970+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:49.655010+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:49.823878+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:49.824710+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:49.850146+00:00", "trade", 12.74, 23.0]
["2026-09-24T14:55:49.945570+00:00", "trade", 12.73, 20.0]
["2026-09-24T14:55:50.028959+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:50.367173+00:00", "trade", 12.7377, 1.0]
["2026-09-24T14:55:50.568056+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:55:50.568062+00:00", "trade", 12.735, 5.0]
["2026-09-24T14:55:50.673396+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:50.752621+00:00", "trade", 12.735, 396.0]
["2026-09-24T14:55:50.999929+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:51.198321+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:51.202660+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:51.262073+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:52.118250+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:52.154468+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:52.205187+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:52.276638+00:00", "trade", 12.735, 70.0]
["2026-09-24T14:55:52.276668+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:55:52.294410+00:00", "trade", 12.74, 71.0]
["2026-09-24T14:55:52.852930+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:53.865961+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:55:53.865991+00:00", "trade", 12.735, 5.0]
["2026-09-24T14:55:53.976947+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:54.147084+00:00", "trade", 12.7323, 1.0]
["2026-09-24T14:55:54.147445+00:00", "trade", 12.7323, 1.0]
["2026-09-24T14:55:54.381617+00:00", "trade", 12.7526, 100.0]
["2026-09-24T14:55:54.525141+00:00", "trade", 12.74, 19.0]
["2026-09-24T14:55:54.525171+00:00", "trade", 12.735, 19.0]
["2026-09-24T14:55:54.525189+00:00", "trade", 12.74, 31.0]
["2026-09-24T14:55:54.525201+00:00", "trade", 12.735, 31.0]
["2026-09-24T14:55:54.594982+00:00", "trade", 12.7386, 1.0]
["2026-09-24T14:55:54.695336+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:54.843739+00:00", "trade", 12.7381, 1.0]
["2026-09-24T14:55:54.869971+00:00", "trade", 12.735, 35.0]
["2026-09-24T14:55:55.004499+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:55.028792+00:00", "trade", 12.735, 6.0]
["2026-09-24T14:55:55.030165+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:55.042517+00:00", "trade", 12.7381, 19.0]
["2026-09-24T14:55:55.223789+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:55.443410+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:55:55.593946+00:00", "trade", 12.735, 7.0]
["2026-09-24T14:55:55.593979+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:55:55.594000+00:00", "trade", 12.735, 44.0]
["2026-09-24T14:55:55.594006+00:00", "trade", 12.73, 44.0]
["2026-09-24T14:55:55.594918+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:55.697708+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:55.783461+00:00", "trade", 12.735, 16.0]
["2026-09-24T14:55:55.910727+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:55.910977+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:55.914290+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:56.135060+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:56.283495+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:55:56.639671+00:00", "trade", 12.7459, 1.0]
["2026-09-24T14:55:56.979747+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:55:56.981027+00:00", "trade", 12.7357, 51.0]
["2026-09-24T14:55:57.157405+00:00", "trade", 12.74, 109.0]
["2026-09-24T14:55:57.315173+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:57.327018+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:55:57.365056+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:57.414076+00:00", "trade", 12.7301, 7000.0]
["2026-09-24T14:55:57.415052+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:57.415360+00:00", "trade", 12.7303, 174.0]
["2026-09-24T14:55:57.586802+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:57.908258+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:55:58.160792+00:00", "trade", 12.735, 141.0]
["2026-09-24T14:55:58.365797+00:00", "trade", 12.73, 20.0]
["2026-09-24T14:55:58.383088+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:58.405934+00:00", "trade", 12.735, 2000.0]
["2026-09-24T14:55:58.407218+00:00", "trade", 12.735, 52.0]
["2026-09-24T14:55:58.495713+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:58.660861+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:58.818522+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:58.819179+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:58.824809+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:58.826125+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:58.826401+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:58.852872+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:55:58.854217+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:58.914717+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:58.915233+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:58.919012+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:58.925357+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:59.019488+00:00", "trade", 12.74, 70.0]
["2026-09-24T14:55:59.019789+00:00", "trade", 12.74, 70.0]
["2026-09-24T14:55:59.120716+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:55:59.362739+00:00", "trade", 12.735, 3.0]
["2026-09-24T14:55:59.400215+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:55:59.736333+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:59.750898+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:59.884064+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:59.990509+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:59.995191+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:00.092077+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:00.252229+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:56:00.424125+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:00.473142+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:00.636652+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:56:01.034105+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:01.159077+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:01.288304+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:01.965734+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:02.104720+00:00", "trade", 12.7357, 1050.0]
["2026-09-24T14:56:02.242786+00:00", "trade", 12.7575, 15.0]
["2026-09-24T14:56:02.267162+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:02.362243+00:00", "trade", 12.735, 1626.0]
["2026-09-24T14:56:02.362246+00:00", "trade", 12.735, 274.0]
["2026-09-24T14:56:02.363278+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:02.447418+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:56:02.447489+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:02.448376+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:02.507562+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:02.530587+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:56:02.534046+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:02.601311+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:02.601331+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:02.622030+00:00", "trade", 12.735, 400.0]
["2026-09-24T14:56:02.623314+00:00", "trade", 12.735, 56.0]
["2026-09-24T14:56:03.110615+00:00", "trade", 12.735, 22.0]
["2026-09-24T14:56:03.110630+00:00", "trade", 12.74, 22.0]
["2026-09-24T14:56:03.169998+00:00", "trade", 12.73, 23.0]
["2026-09-24T14:56:03.401415+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:03.403536+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:03.683888+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:56:03.745550+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:56:03.747953+00:00", "trade", 12.735, 4.0]
["2026-09-24T14:56:03.902333+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:03.982925+00:00", "trade", 12.7575, 100.0]
["2026-09-24T14:56:03.986892+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:03.995955+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:04.670385+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:04.670866+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:05.017097+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:05.113536+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:56:05.291459+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:05.317685+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:05.328636+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:05.505237+00:00", "trade", 12.74, 23.0]
["2026-09-24T14:56:05.529772+00:00", "trade", 12.7519, 5.0]
["2026-09-24T14:56:05.598320+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:05.657045+00:00", "trade", 12.735, 7500.0]
["2026-09-24T14:56:05.658326+00:00", "trade", 12.735, 191.0]
["2026-09-24T14:56:05.712641+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:56:05.967847+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:06.252822+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:06.514415+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:56:06.603980+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:06.610209+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:06.689277+00:00", "trade", 12.735, 3.0]
["2026-09-24T14:56:06.689283+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:56:07.310421+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:56:08.264152+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:08.349798+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:56:08.351127+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:08.351653+00:00", "trade", 12.735, 59.0]
["2026-09-24T14:56:08.351921+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:08.408387+00:00", "trade", 12.73, 279.0]
["2026-09-24T14:56:08.777966+00:00", "trade", 12.735, 1000.0]
["2026-09-24T14:56:08.995695+00:00", "trade", 12.735, 4.0]
["2026-09-24T14:56:09.014960+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:09.019476+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:09.060093+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:56:09.122537+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:09.123794+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:09.129854+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:09.296593+00:00", "trade", 12.7337, 17.0]
["2026-09-24T14:56:09.376157+00:00", "trade", 12.735, 70.0]
["2026-09-24T14:56:09.780046+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:09.794025+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:56:09.804003+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:56:09.856322+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:56:09.973109+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:56:10.281206+00:00", "trade", 12.7572, 200.0]
["2026-09-24T14:56:10.676335+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:10.682297+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:56:10.682901+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:10.682941+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:10.687223+00:00", "trade", 12.73, 1242.0]
["2026-09-24T14:56:10.687702+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:10.687999+00:00", "trade", 12.73, 4.0]
["2026-09-24T14:56:11.039978+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:11.095957+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:11.413294+00:00", "trade", 12.7399, 1250.0]
["2026-09-24T14:56:11.470602+00:00", "trade", 12.735, 1100.0]
["2026-09-24T14:56:11.471653+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:11.471895+00:00", "trade", 12.735, 800.0]
["2026-09-24T14:56:11.472876+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:11.828279+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:11.829668+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:11.924143+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:11.947730+00:00", "trade", 12.73, 20.0]
["2026-09-24T14:56:11.965943+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:11.993043+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:12.054224+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:12.188677+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:12.330721+00:00", "trade", 12.735, 13.0]
["2026-09-24T14:56:12.850400+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:13.588572+00:00", "trade", 12.735, 20.0]
["2026-09-24T14:56:13.683879+00:00", "trade", 12.735, 29.0]
["2026-09-24T14:56:13.686173+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:56:13.964596+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:14.575675+00:00", "trade", 12.7571, 200.0]
["2026-09-24T14:56:15.241744+00:00", "trade", 12.7339, 210.0]
["2026-09-24T14:56:15.437598+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:15.641572+00:00", "trade", 12.737, 6.0]
["2026-09-24T14:56:16.604334+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:16.758397+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:17.152006+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:56:17.153329+00:00", "trade", 12.735, 9.0]
["2026-09-24T14:56:17.317232+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:56:17.435402+00:00", "trade", 12.7301, 34.0]
["2026-09-24T14:56:17.436120+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:17.436576+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:17.447176+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:17.822471+00:00", "trade", 12.7571, 100.0]
["2026-09-24T14:56:18.044086+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:18.260402+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:18.821970+00:00", "trade", 12.7571, 36.0]
["2026-09-24T14:56:19.295916+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:56:19.385470+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:56:19.386410+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:19.516005+00:00", "trade", 12.735, 3000.0]
["2026-09-24T14:56:19.764798+00:00", "trade", 12.7339, 10.0]
["2026-09-24T14:56:19.769985+00:00", "trade", 12.7339, 250.0]
["2026-09-24T14:56:19.787114+00:00", "trade", 12.734, 52.0]
["2026-09-24T14:56:20.002278+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:56:20.317487+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:20.317512+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:20.317512+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:20.317973+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:20.321151+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:20.321953+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:20.322795+00:00", "trade", 12.735, 1250.0]
["2026-09-24T14:56:20.323396+00:00", "trade", 12.735, 1400.0]
["2026-09-24T14:56:20.323396+00:00", "trade", 12.735, 400.0]
["2026-09-24T14:56:20.323399+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:20.323495+00:00", "trade", 12.735, 150.0]
["2026-09-24T14:56:20.323556+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:56:20.323867+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:20.324617+00:00", "trade", 12.735, 500.0]
["2026-09-24T14:56:20.324680+00:00", "trade", 12.735, 64.0]
["2026-09-24T14:56:20.325541+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:20.327546+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:20.346482+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:56:20.346488+00:00", "trade", 12.735, 5.0]
["2026-09-24T14:56:20.464643+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:20.496282+00:00", "trade", 12.73, 27.0]
["2026-09-24T14:56:20.534262+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:56:20.851826+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:56:21.600685+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:21.854606+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:21.855969+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:22.100408+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:22.402288+00:00", "trade", 12.7362, 250.0]
["2026-09-24T14:56:22.476671+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:22.478049+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:22.478195+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:56:22.479479+00:00", "trade", 12.7352, 50.0]
["2026-09-24T14:56:22.480851+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:23.235427+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:56:23.286995+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:23.364233+00:00", "trade", 12.7358, 650.0]
["2026-09-24T14:56:23.651801+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:56:23.777483+00:00", "trade", 12.74, 70.0]
["2026-09-24T14:56:23.906731+00:00", "trade", 12.7369, 225.0]
["2026-09-24T14:56:24.176739+00:00", "trade", 12.735, 5.0]
["2026-09-24T14:56:24.287237+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:24.446718+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:24.450562+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:24.879288+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:56:24.950829+00:00", "trade", 12.73, 24.0]
["2026-09-24T14:56:25.122230+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:25.128469+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:56:25.256476+00:00", "trade", 12.735, 2.0]
["2026-09-24T14:56:25.256509+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:56:25.293623+00:00", "trade", 12.735, 70.0]
["2026-09-24T14:56:26.094002+00:00", "trade", 12.735, 4700.0]
["2026-09-24T14:56:26.095280+00:00", "trade", 12.7351, 155.0]
["2026-09-24T14:56:26.154085+00:00", "trade", 12.7398, 1.0]
["2026-09-24T14:56:26.176582+00:00", "trade", 12.7398, 1.0]
["2026-09-24T14:56:26.484321+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:26.485660+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:56:26.485720+00:00", "trade", 12.735, 900.0]
["2026-09-24T14:56:26.488586+00:00", "trade", 12.735, 400.0]
["2026-09-24T14:56:26.488838+00:00", "trade", 12.735, 850.0]
["2026-09-24T14:56:26.488898+00:00", "trade", 12.735, 250.0]
["2026-09-24T14:56:26.490122+00:00", "trade", 12.735, 56.0]
["2026-09-24T14:56:26.491593+00:00", "trade", 12.735, 400.0]
["2026-09-24T14:56:26.493782+00:00", "trade", 12.735, 600.0]
["2026-09-24T14:56:26.493842+00:00", "trade", 12.735, 400.0]
["2026-09-24T14:56:26.494010+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:56:26.496359+00:00", "trade", 12.735, 400.0]
["2026-09-24T14:56:26.497640+00:00", "trade", 12.735, 54.0]
["2026-09-24T14:56:26.498614+00:00", "trade", 12.735, 400.0]
["2026-09-24T14:56:26.500650+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:56:26.589350+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:56:26.671906+00:00", "trade", 12.7301, 17.0]
["2026-09-24T14:56:26.992375+00:00", "trade", 12.735, 44.0]
["2026-09-24T14:56:26.992378+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:26.992640+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:26.992886+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:26.992898+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:26.993160+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:27.560070+00:00", "trade", 12.7362, 1.0]
["2026-09-24T14:56:27.588276+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:27.588737+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:27.762277+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:27.763626+00:00", "trade", 12.735, 264.0]
["2026-09-24T14:56:27.768455+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:27.768491+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:27.854031+00:00", "trade", 12.74, 24.0]
["2026-09-24T14:56:27.860108+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:56:28.059857+00:00", "trade", 12.7338, 17.0]
["2026-09-24T14:56:28.201311+00:00", "trade", 12.7341, 10.0]
["2026-09-24T14:56:28.607160+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:56:28.607955+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:28.608050+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:28.627609+00:00", "trade", 12.735, 636.0]
["2026-09-24T14:56:28.687452+00:00", "trade", 12.735, 364.0]
["2026-09-24T14:56:28.687578+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:56:28.690173+00:00", "trade", 12.735, 800.0]
["2026-09-24T14:56:28.691448+00:00", "trade", 12.735, 50.0]
["2026-09-24T14:56:28.742435+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:56:29.071291+00:00", "trade", 12.735, 25.0]
["2026-09-24T14:56:29.136918+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:29.136928+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:29.137163+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:56:29.137181+00:00", "trade", 12.735, 20.0]
["2026-09-24T14:56:29.137208+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:29.137214+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:56:29.137223+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:56:29.137232+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:29.137521+00:00", "trade", 12.735, 80.0]
["2026-09-24T14:56:29.137895+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:29.304819+00:00", "trade", 12.735, 70.0]
["2026-09-24T14:56:29.669611+00:00", "trade", 12.7504, 57.0]
["2026-09-24T14:56:29.823567+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:29.948770+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:29.995222+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:30.061910+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:30.062457+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:30.063579+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:30.069957+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:56:30.251662+00:00", "trade", 12.7338, 70.0]
["2026-09-24T14:56:30.468585+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:30.665213+00:00", "trade", 12.735, 400.0]
["2026-09-24T14:56:30.665260+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:30.871830+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:31.232974+00:00", "trade", 12.735, 1100.0]
["2026-09-24T14:56:31.232974+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:31.234279+00:00", "trade", 12.735, 700.0]
["2026-09-24T14:56:31.668948+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:32.413589+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:32.795520+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:33.234979+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:33.395255+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:34.860854+00:00", "trade", 12.7315, 3.0]
["2026-09-24T14:56:34.862439+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:34.942733+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:56:34.944129+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:35.269340+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:56:35.495257+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:35.694029+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:56:35.933064+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:35.933385+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:36.030195+00:00", "trade", 12.7351, 1.0]
["2026-09-24T14:56:36.031619+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:36.031620+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:36.128773+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:56:36.350365+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:36.479663+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:56:36.537623+00:00", "trade", 12.735, 51.0]
["2026-09-24T14:56:36.537662+00:00", "trade", 12.73, 51.0]
["2026-09-24T14:56:36.537671+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:56:36.537680+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:56:36.537695+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:56:36.537704+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:56:36.537737+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:56:36.537767+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:56:36.537797+00:00", "trade", 12.735, 69.0]
["2026-09-24T14:56:36.537828+00:00", "trade", 12.73, 69.0]
["2026-09-24T14:56:37.022669+00:00", "trade", 12.7343, 14.0]
["2026-09-24T14:56:37.237153+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:56:37.307918+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:37.412465+00:00", "trade", 12.7354, 500.0]
["2026-09-24T14:56:37.484357+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:37.781665+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:56:37.781680+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:56:38.120610+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:38.279725+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:38.466290+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:38.774266+00:00", "trade", 12.73, 15.0]
["2026-09-24T14:56:38.789413+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:56:39.288791+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:56:39.386109+00:00", "trade", 12.7301, 17.0]
["2026-09-24T14:56:39.609965+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:39.717657+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:39.953530+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:39.980604+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:40.154383+00:00", "trade", 12.7474, 71.0]
["2026-09-24T14:56:40.256606+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:40.258885+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:40.259038+00:00", "trade", 12.735, 1100.0]
["2026-09-24T14:56:40.259135+00:00", "trade", 12.735, 64.0]
["2026-09-24T14:56:40.260106+00:00", "trade", 12.735, 400.0]
["2026-09-24T14:56:40.260831+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:56:40.395059+00:00", "trade", 12.735, 800.0]
["2026-09-24T14:56:40.396337+00:00", "trade", 12.735, 67.0]
["2026-09-24T14:56:40.417607+00:00", "trade", 12.7489, 22.0]
["2026-09-24T14:56:40.421201+00:00", "trade", 12.7504, 5.0]
["2026-09-24T14:56:40.423275+00:00", "trade", 12.7489, 12.0]
["2026-09-24T14:56:41.846002+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:42.321948+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:42.938118+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:56:42.939444+00:00", "trade", 12.73, 6.0]
["2026-09-24T14:56:42.939622+00:00", "trade", 12.735, 29.0]
["2026-09-24T14:56:42.942478+00:00", "trade", 12.74, 251.0]
["2026-09-24T14:56:42.942509+00:00", "trade", 12.735, 187.0]
["2026-09-24T14:56:42.942791+00:00", "trade", 12.735, 112.0]
["2026-09-24T14:56:43.091289+00:00", "trade", 12.7399, 200.0]
["2026-09-24T14:56:43.119860+00:00", "trade", 12.735, 480.0]
["2026-09-24T14:56:43.119881+00:00", "trade", 12.73, 480.0]
["2026-09-24T14:56:43.137846+00:00", "trade", 12.7399, 2.0]
["2026-09-24T14:56:43.414496+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:43.482032+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:56:43.483441+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:43.805382+00:00", "trade", 12.7498, 100.0]
["2026-09-24T14:56:44.279867+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:44.549096+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:56:44.743507+00:00", "trade", 12.7483, 10.0]
["2026-09-24T14:56:44.856408+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:44.869288+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:44.870576+00:00", "trade", 12.7347, 50.0]
["2026-09-24T14:56:44.870692+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:44.915157+00:00", "trade", 12.7351, 6.0]
["2026-09-24T14:56:44.980608+00:00", "trade", 12.735, 50.0]
["2026-09-24T14:56:45.079405+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:45.410183+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:45.525620+00:00", "trade", 12.7351, 1.0]
["2026-09-24T14:56:45.539047+00:00", "trade", 12.735, 900.0]
["2026-09-24T14:56:45.539663+00:00", "trade", 12.735, 1200.0]
["2026-09-24T14:56:45.540966+00:00", "trade", 12.735, 52.0]
["2026-09-24T14:56:45.584482+00:00", "trade", 12.735, 500.0]
["2026-09-24T14:56:45.592118+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:56:45.594202+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:56:45.596433+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:56:45.607557+00:00", "trade", 12.735, 2500.0]
["2026-09-24T14:56:45.608838+00:00", "trade", 12.735, 89.0]
["2026-09-24T14:56:45.617799+00:00", "trade", 12.735, 600.0]
["2026-09-24T14:56:45.618161+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:45.618251+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:45.623011+00:00", "trade", 12.735, 1478.0]
["2026-09-24T14:56:45.624340+00:00", "trade", 12.735, 50.0]
["2026-09-24T14:56:45.630258+00:00", "trade", 12.735, 500.0]
["2026-09-24T14:56:45.670115+00:00", "trade", 12.735, 1568.0]
["2026-09-24T14:56:45.671390+00:00", "trade", 12.735, 50.0]
["2026-09-24T14:56:45.754133+00:00", "trade", 12.7376, 1.0]
["2026-09-24T14:56:45.767596+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:45.769622+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:45.770900+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:45.934368+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:46.150301+00:00", "trade", 12.735, 458.0]
["2026-09-24T14:56:46.150322+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:56:46.150340+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:56:46.150349+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:56:46.150424+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:56:46.150542+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:56:46.150818+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:56:46.151820+00:00", "trade", 12.735, 50.0]
["2026-09-24T14:56:46.157903+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:56:46.182213+00:00", "trade", 12.7339, 34.0]
["2026-09-24T14:56:46.220041+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:56:46.220332+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:46.220356+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:46.220407+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:46.220988+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:46.221967+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:46.225526+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:46.280467+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:46.284890+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:56:46.484783+00:00", "trade", 12.7399, 1150.0]
["2026-09-24T14:56:46.486064+00:00", "trade", 12.7371, 65.0]
["2026-09-24T14:56:46.920158+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:47.429780+00:00", "trade", 12.7378, 100.0]
["2026-09-24T14:56:47.832781+00:00", "trade", 12.735, 775.0]
["2026-09-24T14:56:48.218340+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:56:48.726400+00:00", "trade", 12.7325, 4.0]
["2026-09-24T14:56:48.852969+00:00", "trade", 12.73, 99.0]
["2026-09-24T14:56:49.039447+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:49.039968+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:49.110654+00:00", "trade", 12.735, 162.0]
["2026-09-24T14:56:49.117086+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:56:49.144286+00:00", "trade", 12.735, 4.0]
["2026-09-24T14:56:49.349508+00:00", "trade", 12.735, 1100.0]
["2026-09-24T14:56:49.350003+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:49.351664+00:00", "trade", 12.735, 1100.0]
["2026-09-24T14:56:49.352455+00:00", "trade", 12.735, 1100.0]
["2026-09-24T14:56:49.355207+00:00", "trade", 12.735, 1100.0]
["2026-09-24T14:56:49.358163+00:00", "trade", 12.735, 1000.0]
["2026-09-24T14:56:49.461540+00:00", "trade", 12.7301, 17.0]
["2026-09-24T14:56:49.884079+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:56:50.455506+00:00", "trade", 12.7346, 10.0]
["2026-09-24T14:56:50.457071+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:50.481985+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:50.985777+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:51.000987+00:00", "trade", 12.735, 900.0]
["2026-09-24T14:56:51.276426+00:00", "trade", 12.7392, 120.0]
["2026-09-24T14:56:51.853750+00:00", "trade", 12.73, 99.0]
["2026-09-24T14:56:52.878458+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:56:53.595837+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:54.340235+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:54.852893+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:56:55.112166+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:55.112184+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:56:55.112310+00:00", "trade", 12.735, 470.0]
["2026-09-24T14:56:55.156173+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:56:55.680709+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:55.689859+00:00", "trade", 12.735, 11.0]
["2026-09-24T14:56:55.691204+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:55.769831+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:55.773340+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:55.854596+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:56:56.151016+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:56:56.195886+00:00", "trade", 12.735, 700.0]
["2026-09-24T14:56:56.525792+00:00", "trade", 12.735, 25.0]
["2026-09-24T14:56:56.640194+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:56.640981+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:57.276863+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:56:57.759294+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:56:57.761682+00:00", "trade", 12.735, 500.0]
["2026-09-24T14:56:57.773449+00:00", "trade", 12.7378, 30.0]
["2026-09-24T14:56:57.776495+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:56:57.776588+00:00", "trade", 12.74, 153.0]
["2026-09-24T14:56:57.932598+00:00", "trade", 12.7347, 700.0]
["2026-09-24T14:56:57.938386+00:00", "trade", 12.735, 70.0]
["2026-09-24T14:56:58.111675+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:59.476320+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:59.476507+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:56:59.476642+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:59.476681+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:59.476795+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:59.476843+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:59.476867+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:59.476958+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:59.476970+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:59.477009+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:59.477051+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:59.477255+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:59.477358+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:56:59.477379+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:59.477556+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:56:59.523530+00:00", "trade", 12.735, 800.0]
["2026-09-24T14:56:59.642220+00:00", "trade", 12.735, 400.0]
["2026-09-24T14:56:59.902900+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:56:59.995242+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:00.625062+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:57:00.667902+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:01.226711+00:00", "trade", 12.7352, 170.0]
["2026-09-24T14:57:01.700095+00:00", "trade", 12.7397, 1.0]
["2026-09-24T14:57:01.828498+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:57:01.838897+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:02.116664+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:57:02.766440+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:57:02.812149+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:57:02.878698+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:03.148674+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:03.422128+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:57:03.423430+00:00", "trade", 12.736, 52.0]
["2026-09-24T14:57:03.490535+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:03.602297+00:00", "trade", 12.735, 70.0]
["2026-09-24T14:57:03.793042+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:04.766517+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:04.825977+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:05.645250+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:57:05.747807+00:00", "trade", 12.7385, 1150.0]
["2026-09-24T14:57:05.761390+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:05.887951+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:57:05.889320+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:06.496700+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:06.609297+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:57:06.824723+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:57:06.867692+00:00", "trade", 12.74, 1000.0]
["2026-09-24T14:57:06.868976+00:00", "trade", 12.7387, 59.0]
["2026-09-24T14:57:07.032916+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:57:07.033815+00:00", "trade", 12.735, 6.0]
["2026-09-24T14:57:07.112334+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:07.126643+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:07.141790+00:00", "trade", 12.7353, 12.0]
["2026-09-24T14:57:07.266221+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:07.390228+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:57:07.434593+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:57:07.835560+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:08.480059+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:08.480264+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:08.791865+00:00", "trade", 12.735, 600.0]
["2026-09-24T14:57:08.791943+00:00", "trade", 12.735, 600.0]
["2026-09-24T14:57:08.794526+00:00", "trade", 12.735, 1089.0]
["2026-09-24T14:57:08.795398+00:00", "trade", 12.735, 711.0]
["2026-09-24T14:57:08.795579+00:00", "trade", 12.735, 1100.0]
["2026-09-24T14:57:08.845949+00:00", "trade", 12.7379, 2.0]
["2026-09-24T14:57:08.846304+00:00", "trade", 12.7379, 1.0]
["2026-09-24T14:57:08.936375+00:00", "trade", 12.735, 3.0]
["2026-09-24T14:57:09.272863+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:57:09.301398+00:00", "trade", 12.7352, 2.0]
["2026-09-24T14:57:09.498579+00:00", "trade", 12.735, 499.0]
["2026-09-24T14:57:09.498579+00:00", "trade", 12.735, 301.0]
["2026-09-24T14:57:09.499537+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:09.530942+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:10.128071+00:00", "trade", 12.7399, 1000.0]
["2026-09-24T14:57:10.736562+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:57:11.223077+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:11.254706+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:11.648133+00:00", "trade", 12.7339, 1.0]
["2026-09-24T14:57:11.649300+00:00", "trade", 12.735, 2.0]
["2026-09-24T14:57:11.649523+00:00", "trade", 12.735, 63.0]
["2026-09-24T14:57:11.660628+00:00", "trade", 12.735, 757.0]
["2026-09-24T14:57:11.792560+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:11.846294+00:00", "trade", 12.7379, 8.0]
["2026-09-24T14:57:11.985671+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:11.995504+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:12.287282+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:57:12.328664+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:57:12.637889+00:00", "trade", 12.7379, 1.0]
["2026-09-24T14:57:12.891749+00:00", "trade", 12.7301, 17.0]
["2026-09-24T14:57:13.006207+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:13.239188+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:13.276836+00:00", "trade", 12.74, 1000.0]
["2026-09-24T14:57:13.295411+00:00", "trade", 12.7399, 1.0]
["2026-09-24T14:57:13.502428+00:00", "trade", 12.74, 27.0]
["2026-09-24T14:57:13.545810+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:13.649858+00:00", "trade", 12.735, 2.0]
["2026-09-24T14:57:13.980299+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:57:14.451572+00:00", "trade", 12.7379, 5.0]
["2026-09-24T14:57:14.499085+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:57:14.522727+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:14.594807+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:57:14.628547+00:00", "trade", 12.7379, 19.0]
["2026-09-24T14:57:14.628911+00:00", "trade", 12.7379, 1.0]
["2026-09-24T14:57:14.799635+00:00", "trade", 12.7379, 2.0]
["2026-09-24T14:57:14.915895+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:15.403659+00:00", "trade", 12.7386, 1000.0]
["2026-09-24T14:57:15.404835+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:57:15.547273+00:00", "trade", 12.735, 600.0]
["2026-09-24T14:57:15.707420+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:57:15.714171+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:57:15.832669+00:00", "trade", 12.735, 600.0]
["2026-09-24T14:57:15.992209+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:57:17.155280+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:57:17.203037+00:00", "trade", 12.735, 5.0]
["2026-09-24T14:57:17.633340+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:17.779336+00:00", "trade", 12.735, 70.0]
["2026-09-24T14:57:17.842625+00:00", "trade", 12.7354, 12.0]
["2026-09-24T14:57:18.399921+00:00", "trade", 12.74, 11.0]
["2026-09-24T14:57:18.465123+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:57:18.674329+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:57:18.703174+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:57:19.190355+00:00", "trade", 12.735, 600.0]
["2026-09-24T14:57:19.233417+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:19.585110+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:19.795991+00:00", "trade", 12.74, 32.0]
["2026-09-24T14:57:19.795991+00:00", "trade", 12.74, 11.0]
["2026-09-24T14:57:19.821570+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:57:20.384526+00:00", "trade", 12.7386, 750.0]
["2026-09-24T14:57:20.732628+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:57:20.991483+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:57:21.034239+00:00", "trade", 12.7367, 1.0]
["2026-09-24T14:57:21.208282+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:57:21.480669+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:21.657389+00:00", "trade", 12.74, 150.0]
["2026-09-24T14:57:21.658676+00:00", "trade", 12.7367, 52.0]
["2026-09-24T14:57:21.768882+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:21.902958+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:57:22.877792+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:57:22.879196+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:57:23.852980+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:57:23.886923+00:00", "trade", 12.7399, 3900.0]
["2026-09-24T14:57:23.888207+00:00", "trade", 12.7391, 111.0]
["2026-09-24T14:57:23.972209+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:57:23.972717+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:23.972833+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:24.291307+00:00", "trade", 12.7379, 1.0]
["2026-09-24T14:57:24.299429+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:57:24.317361+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:57:24.331886+00:00", "trade", 12.7386, 1000.0]
["2026-09-24T14:57:24.457646+00:00", "trade", 12.74, 70.0]
["2026-09-24T14:57:24.531376+00:00", "trade", 12.7399, 3.0]
["2026-09-24T14:57:24.532290+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:25.213789+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:57:25.288015+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.288057+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:57:25.288652+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290652+00:00", "trade", 12.74, 135.0]
["2026-09-24T14:57:25.290655+00:00", "trade", 12.74, 90.0]
["2026-09-24T14:57:25.290658+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290658+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290665+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:57:25.290667+00:00", "trade", 12.74, 1305.0]
["2026-09-24T14:57:25.290670+00:00", "trade", 12.74, 1800.0]
["2026-09-24T14:57:25.290670+00:00", "trade", 12.74, 4.0]
["2026-09-24T14:57:25.290674+00:00", "trade", 12.74, 1200.0]
["2026-09-24T14:57:25.290674+00:00", "trade", 12.74, 714.0]
["2026-09-24T14:57:25.290685+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290688+00:00", "trade", 12.74, 286.0]
["2026-09-24T14:57:25.290688+00:00", "trade", 12.74, 500.0]
["2026-09-24T14:57:25.290692+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290695+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:57:25.290695+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290697+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290700+00:00", "trade", 12.74, 66.0]
["2026-09-24T14:57:25.290713+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:57:25.290713+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:25.290715+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290718+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290722+00:00", "trade", 12.74, 109.0]
["2026-09-24T14:57:25.290722+00:00", "trade", 12.74, 27.0]
["2026-09-24T14:57:25.290728+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:57:25.290728+00:00", "trade", 12.74, 36.0]
["2026-09-24T14:57:25.290728+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:57:25.290734+00:00", "trade", 12.74, 2200.0]
["2026-09-24T14:57:25.290734+00:00", "trade", 12.74, 86.0]
["2026-09-24T14:57:25.290734+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290740+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290740+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290740+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:57:25.290742+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:57:25.290746+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:57:25.290746+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:57:25.290752+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290752+00:00", "trade", 12.74, 979.0]
["2026-09-24T14:57:25.290752+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:57:25.290752+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:57:25.290752+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290752+00:00", "trade", 12.74, 2400.0]
["2026-09-24T14:57:25.290752+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:57:25.290757+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:57:25.290757+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290757+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:57:25.290761+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:25.290761+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:57:25.290763+00:00", "trade", 12.74, 500.0]
["2026-09-24T14:57:25.290767+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:57:25.290767+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:57:25.290769+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:57:25.290769+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290773+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290773+00:00", "trade", 12.74, 57.0]
["2026-09-24T14:57:25.290776+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:57:25.290776+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290779+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290779+00:00", "trade", 12.74, 1400.0]
["2026-09-24T14:57:25.290781+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290781+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290781+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290785+00:00", "trade", 12.74, 964.0]
["2026-09-24T14:57:25.290785+00:00", "trade", 12.74, 336.0]
["2026-09-24T14:57:25.290788+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:57:25.290788+00:00", "trade", 12.74, 800.0]
["2026-09-24T14:57:25.290791+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290791+00:00", "trade", 12.74, 27.0]
["2026-09-24T14:57:25.290793+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:57:25.290793+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290797+00:00", "trade", 12.74, 1372.0]
["2026-09-24T14:57:25.290797+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290797+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290799+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:25.290800+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:57:25.290800+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:57:25.290800+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290800+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.290803+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:57:25.290803+00:00", "trade", 12.74, 1700.0]
["2026-09-24T14:57:25.290805+00:00", "trade", 12.74, 236.0]
["2026-09-24T14:57:25.290811+00:00", "trade", 12.74, 1000.0]
["2026-09-24T14:57:25.290811+00:00", "trade", 12.74, 500.0]
["2026-09-24T14:57:25.290814+00:00", "trade", 12.74, 964.0]
["2026-09-24T14:57:25.290817+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:57:25.290829+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:25.290854+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:25.290863+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:57:25.290884+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:25.290920+00:00", "trade", 12.74, 13.0]
["2026-09-24T14:57:25.290920+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:57:25.290929+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:25.290944+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:25.291004+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:25.291029+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:25.291031+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.291044+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:25.291064+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:25.291074+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:57:25.291089+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:57:25.291169+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:57:25.291204+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:57:25.291214+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:57:25.291219+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:57:25.291219+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:57:25.291250+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:57:25.291263+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.291269+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:57:25.291272+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:57:25.291272+00:00", "trade", 12.74, 280.0]
["2026-09-24T14:57:25.291326+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:25.291330+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:57:25.291360+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:57:25.291377+00:00", "trade", 12.74, 620.0]
["2026-09-24T14:57:25.291377+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.291380+00:00", "trade", 12.74, 494.0]
["2026-09-24T14:57:25.291380+00:00", "trade", 12.74, 1100.0]
["2026-09-24T14:57:25.291385+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:57:25.291386+00:00", "trade", 12.74, 1000.0]
["2026-09-24T14:57:25.291415+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:57:25.291416+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:57:25.291465+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:57:25.291479+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.291480+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:57:25.291490+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.291491+00:00", "trade", 12.74, 394.0]
["2026-09-24T14:57:25.291494+00:00", "trade", 12.74, 206.0]
["2026-09-24T14:57:25.291494+00:00", "trade", 12.74, 94.0]
["2026-09-24T14:57:25.291510+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.291535+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.291590+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.291610+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.291615+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.291651+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.291657+00:00", "trade", 12.74, 467.0]
["2026-09-24T14:57:25.291716+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.291732+00:00", "trade", 12.74, 23.0]
["2026-09-24T14:57:25.291747+00:00", "trade", 12.74, 216.0]
["2026-09-24T14:57:25.291851+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.291851+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.291851+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.291951+00:00", "trade", 12.7384, 51.0]
["2026-09-24T14:57:25.291971+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.292002+00:00", "trade", 12.74, 84.0]
["2026-09-24T14:57:25.292021+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.292026+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.292056+00:00", "trade", 12.74, 55.0]
["2026-09-24T14:57:25.292114+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:57:25.292132+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.292132+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.292187+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.292187+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.292207+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.292212+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.292267+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.292267+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.292267+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.292292+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.292347+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.292452+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.292588+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.292648+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.293229+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.293690+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.294337+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.294694+00:00", "trade", 12.74, 19.0]
["2026-09-24T14:57:25.295430+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.295550+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.295575+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.296266+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.296292+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.296531+00:00", "trade", 12.745, 742.0]
["2026-09-24T14:57:25.297013+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.297532+00:00", "trade", 12.745, 700.0]
["2026-09-24T14:57:25.298532+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.298588+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:57:25.298949+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:57:25.303945+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.316339+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:25.364418+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:57:25.365011+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.455584+00:00", "trade", 12.74, 7.0]
["2026-09-24T14:57:25.456140+00:00", "trade", 12.74, 7.0]
["2026-09-24T14:57:25.494495+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.570722+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.570797+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.570827+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.662786+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.663708+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.705077+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:25.772383+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:26.292220+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:57:26.293221+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:57:26.340437+00:00", "trade", 12.7401, 1.0]
["2026-09-24T14:57:26.499171+00:00", "trade", 12.745, 3.0]
["2026-09-24T14:57:26.556541+00:00", "trade", 12.7401, 17.0]
["2026-09-24T14:57:27.029659+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:27.206865+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:27.429137+00:00", "trade", 12.745, 2.0]
["2026-09-24T14:57:27.801829+00:00", "trade", 12.7401, 1000.0]
["2026-09-24T14:57:28.008795+00:00", "trade", 12.745, 7.0]
["2026-09-24T14:57:28.088984+00:00", "trade", 12.7427, 500.0]
["2026-09-24T14:57:28.284162+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:57:28.284163+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:28.284880+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:28.318405+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:28.422403+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:28.599275+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:57:28.599284+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:57:28.599390+00:00", "trade", 12.75, 69.0]
["2026-09-24T14:57:28.599417+00:00", "trade", 12.745, 69.0]
["2026-09-24T14:57:28.703539+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:28.703574+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:28.821741+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:29.238523+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:57:29.337643+00:00", "trade", 12.745, 31.0]
["2026-09-24T14:57:29.337649+00:00", "trade", 12.75, 31.0]
["2026-09-24T14:57:29.337883+00:00", "trade", 12.745, 9.0]
["2026-09-24T14:57:29.384140+00:00", "trade", 12.7499, 1150.0]
["2026-09-24T14:57:29.596690+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:57:29.668843+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:29.893244+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:29.956989+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:29.995263+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:30.256808+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:57:30.351579+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:57:30.352670+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:30.353192+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:30.353527+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:30.354670+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:30.355151+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:30.355641+00:00", "trade", 12.745, 95.0]
["2026-09-24T14:57:30.470344+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:30.994640+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:31.326473+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:31.397519+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:31.447067+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:32.013604+00:00", "trade", 12.743, 500.0]
["2026-09-24T14:57:32.247638+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:32.479522+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:32.725481+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:57:32.771024+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:32.822760+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:32.852516+00:00", "trade", 12.745, 8.0]
["2026-09-24T14:57:32.896487+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:33.171944+00:00", "trade", 12.7475, 100.0]
["2026-09-24T14:57:33.318141+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:57:33.658826+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:33.762339+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:33.764860+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:33.810341+00:00", "trade", 12.75, 4.0]
["2026-09-24T14:57:33.810443+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:57:33.811355+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:33.943493+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:57:33.974139+00:00", "trade", 12.74, 23.0]
["2026-09-24T14:57:34.017823+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:34.123602+00:00", "trade", 12.7499, 18.0]
["2026-09-24T14:57:34.424955+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:34.707948+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:34.709008+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:34.912285+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:57:34.950274+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:35.061568+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:35.062602+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:35.130945+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:35.152315+00:00", "trade", 12.7367, 1.0]
["2026-09-24T14:57:35.279344+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:35.547399+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:35.548517+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:35.548562+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:35.557884+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:35.607061+00:00", "trade", 12.7434, 10.0]
["2026-09-24T14:57:35.920460+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:36.238135+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:36.371145+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:57:36.518061+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:36.886195+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:36.951661+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:37.008030+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:37.304291+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:37.565335+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:57:37.566579+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:37.837225+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:37.892612+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:38.066520+00:00", "trade", 12.75, 23.0]
["2026-09-24T14:57:38.179635+00:00", "trade", 12.7475, 13.0]
["2026-09-24T14:57:38.517206+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:57:38.590079+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:57:39.146404+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:39.276931+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:39.691572+00:00", "trade", 12.742, 1.0]
["2026-09-24T14:57:40.358188+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:57:40.442969+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:40.753881+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:40.791357+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:41.021340+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:41.021555+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:41.148637+00:00", "trade", 12.7434, 34.0]
["2026-09-24T14:57:41.181166+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:41.181247+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:41.181251+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:41.181482+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:41.181828+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:41.184314+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:41.262227+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:57:41.262287+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:57:41.283764+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:57:41.522341+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:41.671552+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:41.674830+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:41.702921+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:41.707442+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:41.799264+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:57:41.799778+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:41.799833+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:41.802414+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:42.456646+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:42.459688+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:42.500139+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:42.500861+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:43.144143+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:57:43.339573+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:43.412500+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:43.762427+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:43.814674+00:00", "trade", 12.7485, 10.0]
["2026-09-24T14:57:44.347462+00:00", "trade", 12.7454, 200.0]
["2026-09-24T14:57:44.408450+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:57:45.334748+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:45.534086+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:45.825956+00:00", "trade", 12.745, 4.0]
["2026-09-24T14:57:45.827270+00:00", "trade", 12.745, 9.0]
["2026-09-24T14:57:45.876299+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:45.876919+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:45.921830+00:00", "trade", 12.7537, 40.0]
["2026-09-24T14:57:45.922413+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:45.922854+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:45.966107+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:45.966267+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:45.968267+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:46.193995+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:46.194422+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:46.194462+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:46.197299+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:46.268068+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:57:46.295902+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:57:46.352215+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:57:46.540284+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:46.556483+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:46.762247+00:00", "trade", 12.7537, 400.0]
["2026-09-24T14:57:46.877701+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:46.969014+00:00", "trade", 12.75, 7.0]
["2026-09-24T14:57:47.380528+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:47.384848+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:47.512192+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:47.512248+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:47.517670+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:47.603089+00:00", "trade", 12.7391, 11.0]
["2026-09-24T14:57:47.695866+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:47.796541+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:47.901453+00:00", "trade", 12.7453, 350.0]
["2026-09-24T14:57:47.913875+00:00", "trade", 12.7485, 30.0]
["2026-09-24T14:57:48.479030+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:48.479897+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:48.589434+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:48.589504+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:48.657328+00:00", "trade", 12.745, 2.0]
["2026-09-24T14:57:48.713319+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:48.777858+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:48.863425+00:00", "trade", 12.745, 2.0]
["2026-09-24T14:57:49.012938+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:49.013536+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:49.014017+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:49.541038+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:49.627451+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:49.627451+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:49.627922+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:49.645264+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:49.676385+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:49.677035+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:49.829297+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:57:49.830361+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:50.104530+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:50.186957+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:50.187077+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:50.216062+00:00", "trade", 12.745, 68.0]
["2026-09-24T14:57:50.216968+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:50.373894+00:00", "trade", 12.7451, 95.0]
["2026-09-24T14:57:50.411909+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:50.413757+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:57:50.509884+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:57:50.510905+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:50.708430+00:00", "trade", 12.75, 6.0]
["2026-09-24T14:57:50.708439+00:00", "trade", 12.745, 6.0]
["2026-09-24T14:57:50.708469+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:57:50.708478+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:57:50.708494+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:57:50.708505+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:57:50.708539+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:57:50.708563+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:57:50.708572+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:57:50.708593+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:57:50.708602+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:57:50.708632+00:00", "trade", 12.745, 17.0]
["2026-09-24T14:57:50.708638+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:57:50.708662+00:00", "trade", 12.745, 17.0]
["2026-09-24T14:57:50.708692+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:57:50.708722+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:57:50.708752+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:57:50.708785+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:57:50.709050+00:00", "trade", 12.745, 679.0]
["2026-09-24T14:57:50.709369+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:50.709810+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:50.830161+00:00", "trade", 12.745, 70.0]
["2026-09-24T14:57:50.831280+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:57:50.835650+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:51.034946+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:51.375488+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:51.378105+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:51.379067+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:51.379628+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:51.379628+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:51.380104+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:51.521394+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:57:51.521421+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:57:51.734173+00:00", "trade", 12.7415, 51.0]
["2026-09-24T14:57:51.814040+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:52.328054+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:57:52.664535+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:53.160484+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:53.247914+00:00", "trade", 12.745, 91.0]
["2026-09-24T14:57:53.947209+00:00", "trade", 12.7401, 2500.0]
["2026-09-24T14:57:53.948496+00:00", "trade", 12.7403, 63.0]
["2026-09-24T14:57:53.980525+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:57:53.995799+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:54.107344+00:00", "trade", 12.745, 70.0]
["2026-09-24T14:57:54.368839+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:57:54.445606+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:54.668445+00:00", "trade", 12.745, 33.0]
["2026-09-24T14:57:54.743290+00:00", "trade", 12.7536, 67.0]
["2026-09-24T14:57:54.843264+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:57:54.983272+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:57:55.257084+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:57:55.401705+00:00", "trade", 12.7401, 3900.0]
["2026-09-24T14:57:55.402990+00:00", "trade", 12.7406, 107.0]
["2026-09-24T14:57:56.341602+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.347162+00:00", "trade", 12.745, 900.0]
["2026-09-24T14:57:56.347230+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.348163+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.348729+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.348789+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:56.349721+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.350443+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.397295+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.476283+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.476283+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.478885+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.601242+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.601763+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.664756+00:00", "trade", 12.745, 1810.0]
["2026-09-24T14:57:56.666031+00:00", "trade", 12.745, 65.0]
["2026-09-24T14:57:56.687767+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:57:56.687776+00:00", "trade", 12.7499, 100.0]
["2026-09-24T14:57:56.688290+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:57:56.688510+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.688510+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.688831+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.688831+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.689000+00:00", "trade", 12.745, 700.0]
["2026-09-24T14:57:56.689051+00:00", "trade", 12.745, 9000.0]
["2026-09-24T14:57:56.689633+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:56.690332+00:00", "trade", 12.7451, 242.0]
["2026-09-24T14:57:56.691672+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:57.537117+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:57:57.706620+00:00", "trade", 12.7534, 13.0]
["2026-09-24T14:57:58.036189+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:57:58.199441+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:58.240414+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:58.262632+00:00", "trade", 12.738, 36.0]
["2026-09-24T14:57:58.384305+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:57:58.465807+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:58.518329+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:57:58.594013+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:58.707779+00:00", "trade", 12.745, 2.0]
["2026-09-24T14:57:58.806757+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:57:58.836011+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:57:59.223693+00:00", "trade", 12.7414, 550.0]
["2026-09-24T14:57:59.379047+00:00", "trade", 12.745, 50.0]
["2026-09-24T14:57:59.934674+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:57:59.934686+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:57:59.934797+00:00", "trade", 12.745, 2342.0]
["2026-09-24T14:57:59.935296+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:57:59.935354+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:57:59.936081+00:00", "trade", 12.7443, 79.0]
["2026-09-24T14:57:59.995288+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:00.257383+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:00.284448+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:58:00.338258+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:58:00.376222+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:00.525799+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:00.563839+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:58:00.567011+00:00", "trade", 12.745, 600.0]
["2026-09-24T14:58:00.567854+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:00.569510+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:58:01.231964+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:01.593439+00:00", "trade", 12.7499, 600.0]
["2026-09-24T14:58:01.659844+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:58:02.397628+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:58:02.412300+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:58:02.855040+00:00", "trade", 12.74, 23.0]
["2026-09-24T14:58:03.641002+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:03.921924+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:58:04.041062+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:58:04.426468+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:58:04.486362+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:04.940774+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:58:04.944563+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:58:04.990858+00:00", "trade", 12.74, 75.0]
["2026-09-24T14:58:05.127640+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:58:05.505344+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:05.605664+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:58:05.844259+00:00", "trade", 12.745, 4.0]
["2026-09-24T14:58:06.002163+00:00", "trade", 12.7533, 83.0]
["2026-09-24T14:58:06.145624+00:00", "trade", 12.7409, 700.0]
["2026-09-24T14:58:06.584178+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:58:07.118046+00:00", "trade", 12.745, 4.0]
["2026-09-24T14:58:07.122992+00:00", "trade", 12.745, 296.0]
["2026-09-24T14:58:07.168004+00:00", "trade", 12.7454, 260.0]
["2026-09-24T14:58:07.571606+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:07.596355+00:00", "trade", 12.745, 1000.0]
["2026-09-24T14:58:07.651071+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:07.728767+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:07.796510+00:00", "trade", 12.745, 50.0]
["2026-09-24T14:58:08.106812+00:00", "trade", 12.745, 76.0]
["2026-09-24T14:58:08.725118+00:00", "trade", 12.7487, 10000.0]
["2026-09-24T14:58:08.725824+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:58:08.726142+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:08.874316+00:00", "trade", 12.745, 3.0]
["2026-09-24T14:58:09.875604+00:00", "trade", 12.745, 4.0]
["2026-09-24T14:58:09.995061+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:10.198168+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:58:10.198201+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:58:10.512211+00:00", "trade", 12.748, 1.0]
["2026-09-24T14:58:11.447147+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:11.463393+00:00", "trade", 12.7451, 1.0]
["2026-09-24T14:58:11.545625+00:00", "trade", 12.7467, 1.0]
["2026-09-24T14:58:11.606297+00:00", "trade", 12.745, 109.0]
["2026-09-24T14:58:11.864049+00:00", "trade", 12.745, 250.0]
["2026-09-24T14:58:11.883439+00:00", "trade", 12.74, 6.0]
["2026-09-24T14:58:11.883532+00:00", "trade", 12.74, 40.0]
["2026-09-24T14:58:11.884894+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:58:12.062976+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:58:12.214078+00:00", "trade", 12.746, 5.0]
["2026-09-24T14:58:12.218625+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:12.617698+00:00", "trade", 12.7422, 34.0]
["2026-09-24T14:58:13.141422+00:00", "trade", 12.745, 41.0]
["2026-09-24T14:58:13.141453+00:00", "trade", 12.74, 41.0]
["2026-09-24T14:58:13.242882+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:58:13.242963+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:58:14.011211+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.030293+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:58:14.030510+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:14.030668+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.031104+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.031169+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.031174+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.031174+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.031325+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.031505+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.041509+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.042761+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:14.042788+00:00", "trade", 12.745, 400.0]
["2026-09-24T14:58:14.042794+00:00", "trade", 12.745, 400.0]
["2026-09-24T14:58:14.043221+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:14.043275+00:00", "trade", 12.745, 400.0]
["2026-09-24T14:58:14.338790+00:00", "trade", 12.745, 350.0]
["2026-09-24T14:58:14.380199+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:58:14.381245+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.381661+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.382443+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.407643+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.417296+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.524318+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:58:14.524354+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:58:14.680174+00:00", "trade", 12.74, 40.0]
["2026-09-24T14:58:14.680177+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:14.680177+00:00", "trade", 12.74, 250.0]
["2026-09-24T14:58:14.680780+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.680800+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.680850+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:14.681464+00:00", "trade", 12.74, 8.0]
["2026-09-24T14:58:14.759275+00:00", "trade", 12.746, 25.0]
["2026-09-24T14:58:14.852341+00:00", "trade", 12.74, 1000.0]
["2026-09-24T14:58:14.910897+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:15.022193+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:15.693055+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:58:15.800547+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:15.800778+00:00", "trade", 12.7401, 139.0]
["2026-09-24T14:58:15.800808+00:00", "trade", 12.74, 139.0]
["2026-09-24T14:58:15.800916+00:00", "trade", 12.7401, 60.0]
["2026-09-24T14:58:15.858648+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:58:16.366870+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:58:16.434796+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:58:16.694213+00:00", "trade", 12.745, 2500.0]
["2026-09-24T14:58:16.694337+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:16.712840+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:58:16.715135+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:58:16.781734+00:00", "trade", 12.7526, 100.0]
["2026-09-24T14:58:16.851838+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:16.986167+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:16.986658+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.594118+00:00", "trade", 12.74, 1144.0]
["2026-09-24T14:58:17.594148+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.594151+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:58:17.594157+00:00", "trade", 12.74, 196.0]
["2026-09-24T14:58:17.594157+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:58:17.594160+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:58:17.594160+00:00", "trade", 12.74, 36.0]
["2026-09-24T14:58:17.594163+00:00", "trade", 12.74, 1491.0]
["2026-09-24T14:58:17.594168+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:58:17.594199+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:58:17.594203+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:58:17.594203+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:58:17.594208+00:00", "trade", 12.74, 90.0]
["2026-09-24T14:58:17.594208+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:17.594209+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.594211+00:00", "trade", 12.74, 63.0]
["2026-09-24T14:58:17.594215+00:00", "trade", 12.74, 198.0]
["2026-09-24T14:58:17.594217+00:00", "trade", 12.74, 1142.0]
["2026-09-24T14:58:17.594220+00:00", "trade", 12.74, 890.0]
["2026-09-24T14:58:17.594220+00:00", "trade", 12.74, 63.0]
["2026-09-24T14:58:17.594224+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:58:17.594229+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:58:17.594256+00:00", "trade", 12.74, 92.0]
["2026-09-24T14:58:17.594292+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:58:17.594400+00:00", "trade", 12.74, 63.0]
["2026-09-24T14:58:17.594484+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:58:17.594490+00:00", "trade", 12.74, 1507.0]
["2026-09-24T14:58:17.594493+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:58:17.594500+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:58:17.594500+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:58:17.594502+00:00", "trade", 12.74, 1200.0]
["2026-09-24T14:58:17.594502+00:00", "trade", 12.74, 700.0]
["2026-09-24T14:58:17.594626+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:58:17.594746+00:00", "trade", 12.74, 500.0]
["2026-09-24T14:58:17.594746+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:58:17.594746+00:00", "trade", 12.74, 306.0]
["2026-09-24T14:58:17.594785+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.594910+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.595356+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:58:17.595356+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.595507+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.595507+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.595507+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.595547+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.595587+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.595948+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.595983+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.596028+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.596409+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:58:17.597973+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.611024+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:58:17.617146+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:58:17.617795+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.617795+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.618071+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:17.621615+00:00", "trade", 12.74, 16.0]
["2026-09-24T14:58:17.680054+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:58:17.685416+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:18.412328+00:00", "trade", 12.745, 25.0]
["2026-09-24T14:58:18.565422+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:18.565447+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:18.565542+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:18.566409+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:18.566840+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:18.567532+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:18.569903+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:18.635389+00:00", "trade", 12.745, 140.0]
["2026-09-24T14:58:19.024813+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.026111+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.102446+00:00", "trade", 12.7424, 2.0]
["2026-09-24T14:58:19.548527+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:58:19.548530+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:19.548533+00:00", "trade", 12.74, 285.0]
["2026-09-24T14:58:19.549105+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.549140+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.549140+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.549175+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.549175+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.549220+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.549250+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.549455+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.549460+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.549516+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.550222+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.568606+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:58:19.569228+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.569228+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.569268+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.569268+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.569268+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.569749+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.570175+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.571668+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.571708+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.662014+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.662084+00:00", "trade", 12.74, 467.0]
["2026-09-24T14:58:19.662084+00:00", "trade", 12.74, 633.0]
["2026-09-24T14:58:19.662661+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.662661+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.662661+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.662661+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.662696+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.662736+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.663097+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.663137+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.663297+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.667637+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.690183+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:58:19.690748+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.691229+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.717005+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:58:19.717005+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:58:19.717007+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:58:19.717943+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.718023+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.718058+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:19.726117+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:20.380704+00:00", "trade", 12.7397, 3.0]
["2026-09-24T14:58:20.847925+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:20.848160+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:20.848802+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:21.071994+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:58:21.563994+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:21.564046+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:58:21.564419+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:58:21.627870+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:21.678214+00:00", "trade", 12.745, 1000.0]
["2026-09-24T14:58:21.740152+00:00", "trade", 12.7424, 23.0]
["2026-09-24T14:58:21.781017+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:21.781020+00:00", "trade", 12.74, 19.0]
["2026-09-24T14:58:22.525152+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:22.644741+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:58:22.916302+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:23.058000+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:23.266791+00:00", "trade", 12.7401, 68.0]
["2026-09-24T14:58:23.511266+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:58:23.511284+00:00", "trade", 12.745, 20.0]
["2026-09-24T14:58:24.404638+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:24.739017+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:24.894841+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:58:25.185665+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:58:25.257877+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:58:25.291277+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:58:25.504393+00:00", "trade", 12.7399, 1.0]
["2026-09-24T14:58:25.884127+00:00", "trade", 12.745, 400.0]
["2026-09-24T14:58:25.884837+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:25.885278+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:25.888641+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:25.988726+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:58:26.142360+00:00", "trade", 12.7424, 44.0]
["2026-09-24T14:58:26.143090+00:00", "trade", 12.7424, 22.0]
["2026-09-24T14:58:26.181633+00:00", "trade", 12.7523, 100.0]
["2026-09-24T14:58:26.329295+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:26.418323+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:26.590739+00:00", "trade", 12.745, 8.0]
["2026-09-24T14:58:26.929941+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:26.942702+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:27.341694+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:58:27.342320+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:58:27.544120+00:00", "trade", 12.745, 600.0]
["2026-09-24T14:58:27.624727+00:00", "trade", 12.7452, 1.0]
["2026-09-24T14:58:27.642532+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:27.983790+00:00", "trade", 12.742, 2.0]
["2026-09-24T14:58:28.270834+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:28.492566+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:28.560227+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:58:29.086711+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:58:29.158640+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:58:29.159924+00:00", "trade", 12.7449, 55.0]
["2026-09-24T14:58:29.466184+00:00", "trade", 12.745, 1095.0]
["2026-09-24T14:58:29.466948+00:00", "trade", 12.745, 500.0]
["2026-09-24T14:58:29.468043+00:00", "trade", 12.745, 475.0]
["2026-09-24T14:58:29.469324+00:00", "trade", 12.745, 50.0]
["2026-09-24T14:58:29.598802+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:29.774483+00:00", "trade", 12.745, 5000.0]
["2026-09-24T14:58:29.775809+00:00", "trade", 12.745, 120.0]
["2026-09-24T14:58:29.995318+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:30.038937+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:30.167473+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:30.187868+00:00", "trade", 12.748, 1.0]
["2026-09-24T14:58:30.843267+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:31.049190+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:58:31.321727+00:00", "trade", 12.7401, 1000.0]
["2026-09-24T14:58:31.489386+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:58:31.633308+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:31.731673+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:31.774301+00:00", "trade", 12.7393, 49.0]
["2026-09-24T14:58:31.997864+00:00", "trade", 12.7451, 100.0]
["2026-09-24T14:58:32.027864+00:00", "trade", 12.7417, 17.0]
["2026-09-24T14:58:32.479908+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:32.755718+00:00", "trade", 12.7401, 17.0]
["2026-09-24T14:58:33.278720+00:00", "trade", 12.7451, 88.0]
["2026-09-24T14:58:33.433481+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:58:33.433918+00:00", "trade", 12.745, 600.0]
["2026-09-24T14:58:33.434251+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:33.437237+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:58:33.437815+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:33.437895+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:33.447924+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:33.463686+00:00", "trade", 12.7451, 1.0]
["2026-09-24T14:58:33.839985+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:33.846878+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:58:34.109177+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:34.421469+00:00", "trade", 12.745, 32.0]
["2026-09-24T14:58:34.426425+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:58:34.616939+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:35.175302+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:35.176610+00:00", "trade", 12.745, 8.0]
["2026-09-24T14:58:35.326858+00:00", "trade", 12.745, 19.0]
["2026-09-24T14:58:35.326891+00:00", "trade", 12.74, 19.0]
["2026-09-24T14:58:35.350533+00:00", "trade", 12.75, 12.0]
["2026-09-24T14:58:35.350560+00:00", "trade", 12.745, 12.0]
["2026-09-24T14:58:35.692287+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:58:35.843933+00:00", "trade", 12.75, 23.0]
["2026-09-24T14:58:35.909258+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:58:35.910020+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:35.915739+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:36.583508+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:36.694269+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:36.905250+00:00", "trade", 12.745, 95.0]
["2026-09-24T14:58:36.984169+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:37.019458+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:37.798274+00:00", "trade", 12.7451, 3.0]
["2026-09-24T14:58:37.798635+00:00", "trade", 12.7451, 1.0]
["2026-09-24T14:58:37.856288+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:58:37.974335+00:00", "trade", 12.7451, 1.0]
["2026-09-24T14:58:38.096180+00:00", "trade", 12.7476, 7.0]
["2026-09-24T14:58:38.096189+00:00", "trade", 12.7476, 1.0]
["2026-09-24T14:58:38.275053+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:58:38.728412+00:00", "trade", 12.7417, 1.0]
["2026-09-24T14:58:39.206998+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:58:39.255985+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:58:39.255994+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:58:40.195457+00:00", "trade", 12.7426, 26.0]
["2026-09-24T14:58:40.366057+00:00", "trade", 12.7451, 200.0]
["2026-09-24T14:58:40.367705+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:40.382230+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:41.253106+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:58:41.698366+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:41.777069+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:41.915249+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:42.159120+00:00", "trade", 12.7401, 22.0]
["2026-09-24T14:58:42.189435+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:42.261551+00:00", "trade", 12.7458, 683.0]
["2026-09-24T14:58:42.261593+00:00", "trade", 12.7458, 1.0]
["2026-09-24T14:58:42.352247+00:00", "trade", 12.748, 1.0]
["2026-09-24T14:58:42.353757+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:58:42.353832+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:58:42.354232+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:42.535730+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:42.768053+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:58:42.768095+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:58:43.054354+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:58:43.066788+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:43.341726+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:58:43.556341+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:43.832082+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:43.865886+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:43.873593+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:43.946547+00:00", "trade", 12.745, 7.0]
["2026-09-24T14:58:43.964843+00:00", "trade", 12.745, 8.0]
["2026-09-24T14:58:44.130471+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:44.540936+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:44.684013+00:00", "trade", 12.7436, 101.0]
["2026-09-24T14:58:44.813881+00:00", "trade", 12.745, 986.0]
["2026-09-24T14:58:44.814473+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:58:44.814849+00:00", "trade", 12.745, 1100.0]
["2026-09-24T14:58:44.814864+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:58:44.814875+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:44.814945+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:58:44.821606+00:00", "trade", 12.745, 1014.0]
["2026-09-24T14:58:44.822233+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:44.825278+00:00", "trade", 12.745, 92.0]
["2026-09-24T14:58:44.827642+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:44.892495+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:44.932711+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:45.199115+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:45.317947+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:45.372371+00:00", "trade", 12.7428, 78.0]
["2026-09-24T14:58:45.413584+00:00", "trade", 12.7499, 50.0]
["2026-09-24T14:58:45.422506+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:46.206580+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:58:46.228168+00:00", "trade", 12.7436, 7.0]
["2026-09-24T14:58:46.308631+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:58:46.478135+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:46.715833+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:46.717211+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:46.717854+00:00", "trade", 12.745, 1100.0]
["2026-09-24T14:58:46.717950+00:00", "trade", 12.745, 95.0]
["2026-09-24T14:58:47.129500+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:47.347702+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:58:47.501991+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:47.581723+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:58:47.719716+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:47.721097+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:48.440278+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:49.054053+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:49.192509+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:49.361257+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:49.442415+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:49.628213+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:49.934067+00:00", "trade", 12.7445, 16.0]
["2026-09-24T14:58:50.042960+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:58:51.193395+00:00", "trade", 12.7521, 100.0]
["2026-09-24T14:58:51.820184+00:00", "trade", 12.744, 3.0]
["2026-09-24T14:58:51.848021+00:00", "trade", 12.74, 23.0]
["2026-09-24T14:58:52.151857+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:58:52.161306+00:00", "trade", 12.744, 11.0]
["2026-09-24T14:58:52.197888+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:58:52.197915+00:00", "trade", 12.745, 2.0]
["2026-09-24T14:58:52.800891+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:53.086558+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:53.719968+00:00", "trade", 12.7428, 44.0]
["2026-09-24T14:58:53.721368+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:54.116065+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:58:54.118496+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:54.970094+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:55.013100+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:58:55.472082+00:00", "trade", 12.745, 2.0]
["2026-09-24T14:58:55.518191+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:58:55.960682+00:00", "trade", 12.745, 52.0]
["2026-09-24T14:58:56.893362+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:58:56.893374+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:58:57.061192+00:00", "trade", 12.74, 26953.0]
["2026-09-24T14:58:57.061550+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:58:57.061792+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:57.062479+00:00", "trade", 12.74, 649.0]
["2026-09-24T14:58:57.092981+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:57.386560+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:58:57.386597+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:57.387038+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:57.387078+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:57.387078+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:57.387083+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:57.387439+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:57.393125+00:00", "trade", 12.74, 1300.0]
["2026-09-24T14:58:57.446306+00:00", "trade", 12.745, 60.0]
["2026-09-24T14:58:57.630848+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:58:58.173845+00:00", "trade", 12.745, 500.0]
["2026-09-24T14:58:58.175123+00:00", "trade", 12.7411, 61.0]
["2026-09-24T14:58:58.185311+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:58:58.436423+00:00", "trade", 12.7517, 100.0]
["2026-09-24T14:58:58.458546+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:58:58.458585+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:58.459067+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:58.459347+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:58.459588+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:58.863842+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:58:58.863854+00:00", "trade", 12.745, 3.0]
["2026-09-24T14:58:58.931143+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:58.931620+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:58.932141+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:58.983799+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:58.984195+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:58.989527+00:00", "trade", 12.7401, 34.0]
["2026-09-24T14:58:59.344926+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:59.516384+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:58:59.517012+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:58:59.759644+00:00", "trade", 12.7401, 34.0]
["2026-09-24T14:58:59.995338+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:00.050555+00:00", "trade", 12.7418, 18.0]
["2026-09-24T14:59:00.423457+00:00", "trade", 12.7489, 15700.0]
["2026-09-24T14:59:00.424067+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:00.424735+00:00", "trade", 12.7487, 389.0]
["2026-09-24T14:59:00.668181+00:00", "trade", 12.7437, 2.0]
["2026-09-24T14:59:00.700304+00:00", "trade", 12.74, 81.0]
["2026-09-24T14:59:00.700307+00:00", "trade", 12.74, 219.0]
["2026-09-24T14:59:00.700311+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:00.700792+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:00.701078+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:00.701514+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:00.702035+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:00.715417+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:00.715918+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:00.890992+00:00", "trade", 12.7418, 51.0]
["2026-09-24T14:59:01.846836+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:59:01.851653+00:00", "trade", 12.74, 181.0]
["2026-09-24T14:59:01.851653+00:00", "trade", 12.74, 211.0]
["2026-09-24T14:59:01.851689+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:01.852155+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:01.852185+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:01.852185+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:01.852210+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:01.852707+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:01.853208+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:01.853866+00:00", "trade", 12.74, 691.0]
["2026-09-24T14:59:01.862079+00:00", "trade", 12.74, 115.0]
["2026-09-24T14:59:01.863954+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:01.874353+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:01.874373+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:01.884985+00:00", "trade", 12.74, 81.0]
["2026-09-24T14:59:01.887589+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:59:01.951558+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:01.952054+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:01.952139+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:01.952224+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:01.954234+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:01.954314+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:02.017941+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:02.174889+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:02.217447+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:02.686611+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:02.954334+00:00", "trade", 12.745, 250.0]
["2026-09-24T14:59:02.955609+00:00", "trade", 12.7409, 50.0]
["2026-09-24T14:59:03.010104+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:03.165236+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:59:03.165239+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:03.165756+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:03.165756+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:03.166237+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:03.455125+00:00", "trade", 12.7435, 600.0]
["2026-09-24T14:59:03.457357+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:03.782631+00:00", "trade", 12.745, 60.0]
["2026-09-24T14:59:03.947652+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:03.956162+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:03.964622+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:03.965214+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:03.965374+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:03.965570+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:03.968577+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:04.529407+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:59:04.529440+00:00", "trade", 12.745, 50.0]
["2026-09-24T14:59:04.530688+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:59:04.915086+00:00", "trade", 12.7416, 20.0]
["2026-09-24T14:59:07.522234+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:07.522840+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:07.523292+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:07.523793+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:07.527882+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:07.650455+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:07.650896+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:08.045468+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:08.150097+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:08.256590+00:00", "trade", 12.7501, 200.0]
["2026-09-24T14:59:08.262000+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:08.642137+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:08.687505+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:08.814340+00:00", "trade", 12.745, 3.0]
["2026-09-24T14:59:08.814934+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:08.922180+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:59:09.189373+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:09.194305+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:09.208810+00:00", "trade", 12.745, 50.0]
["2026-09-24T14:59:09.222607+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:59:09.222607+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:09.223124+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:09.341032+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:09.343140+00:00", "trade", 12.743, 20.0]
["2026-09-24T14:59:09.614090+00:00", "trade", 12.7451, 156.0]
["2026-09-24T14:59:09.614457+00:00", "trade", 12.7451, 1.0]
["2026-09-24T14:59:09.690740+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:09.691436+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:09.692895+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:09.731798+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:09.734329+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:09.937022+00:00", "trade", 12.75, 4.0]
["2026-09-24T14:59:09.937031+00:00", "trade", 12.745, 4.0]
["2026-09-24T14:59:09.937679+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.019942+00:00", "trade", 12.74, 174.0]
["2026-09-24T14:59:10.019996+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:59:10.020005+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:59:10.020502+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.020542+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.020903+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.021103+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.021143+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.021384+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.021626+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:59:10.021626+00:00", "trade", 12.74, 6.0]
["2026-09-24T14:59:10.023785+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.023825+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.025023+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.025108+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.025108+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.027027+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.048754+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.048875+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.072240+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.199765+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.248060+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.651927+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:59:10.653749+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:59:10.680437+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.723342+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:10.724372+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:10.882166+00:00", "trade", 12.74, 16.0]
["2026-09-24T14:59:11.274956+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:11.275412+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:11.354406+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:11.354857+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:11.537428+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:11.537904+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:11.573048+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:11.596458+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:11.626946+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:11.644468+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:11.804584+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:11.809312+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:12.793813+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:59:13.250632+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:13.251103+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:13.431203+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:13.442530+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:13.475849+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:13.511705+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:14.100065+00:00", "trade", 12.745, 5000.0]
["2026-09-24T14:59:14.101340+00:00", "trade", 12.745, 120.0]
["2026-09-24T14:59:14.583631+00:00", "trade", 12.745, 7.0]
["2026-09-24T14:59:14.789599+00:00", "trade", 12.751, 5.0]
["2026-09-24T14:59:14.965781+00:00", "trade", 12.745, 1700.0]
["2026-09-24T14:59:14.965823+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:14.966833+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:14.966833+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:14.966868+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:14.966868+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:14.976023+00:00", "trade", 12.74, 982.0]
["2026-09-24T14:59:14.977328+00:00", "trade", 12.7432, 67.0]
["2026-09-24T14:59:15.082982+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:59:15.083582+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:15.086275+00:00", "trade", 12.74, 16.0]
["2026-09-24T14:59:15.087346+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:15.087346+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:15.089030+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:15.109337+00:00", "trade", 12.74, 16.0]
["2026-09-24T14:59:15.405328+00:00", "trade", 12.7428, 1.0]
["2026-09-24T14:59:15.732960+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:15.733005+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:15.733014+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:15.733360+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:59:15.733429+00:00", "trade", 12.745, 90.0]
["2026-09-24T14:59:15.735994+00:00", "trade", 12.745, 20.0]
["2026-09-24T14:59:15.992052+00:00", "trade", 12.7458, 650.0]
["2026-09-24T14:59:16.464014+00:00", "trade", 12.745, 800.0]
["2026-09-24T14:59:16.465675+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:16.466798+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:16.664836+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:59:16.900292+00:00", "trade", 12.745, 3.0]
["2026-09-24T14:59:16.943289+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:16.943295+00:00", "trade", 12.745, 17.0]
["2026-09-24T14:59:17.173750+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:17.175022+00:00", "trade", 12.7449, 51.0]
["2026-09-24T14:59:17.248117+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:59:17.283031+00:00", "trade", 12.7401, 35.0]
["2026-09-24T14:59:17.501712+00:00", "trade", 12.7397, 36.0]
["2026-09-24T14:59:17.708808+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:18.369445+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:18.921517+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:18.929590+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:59:19.095411+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:59:19.095438+00:00", "trade", 12.745, 20.0]
["2026-09-24T14:59:19.561121+00:00", "trade", 12.745, 2500.0]
["2026-09-24T14:59:19.562402+00:00", "trade", 12.7448, 65.0]
["2026-09-24T14:59:20.108145+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:20.276787+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:59:20.660220+00:00", "trade", 12.745, 34.0]
["2026-09-24T14:59:20.660226+00:00", "trade", 12.74, 34.0]
["2026-09-24T14:59:21.045265+00:00", "trade", 12.745, 7.0]
["2026-09-24T14:59:21.248093+00:00", "trade", 12.745, 4.0]
["2026-09-24T14:59:21.248274+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:59:21.707305+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:59:21.708504+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:59:21.708637+00:00", "trade", 12.745, 203.0]
["2026-09-24T14:59:21.778460+00:00", "trade", 12.7428, 2.0]
["2026-09-24T14:59:22.449483+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:22.450651+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:22.568918+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:59:22.739666+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:23.148657+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:59:23.549622+00:00", "trade", 12.7425, 100.0]
["2026-09-24T14:59:24.164702+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:24.543344+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:59:24.902969+00:00", "trade", 12.7401, 34.0]
["2026-09-24T14:59:25.016054+00:00", "trade", 12.748, 5.0]
["2026-09-24T14:59:25.121916+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:59:25.282126+00:00", "trade", 12.7399, 100.0]
["2026-09-24T14:59:25.647429+00:00", "trade", 12.75, 23.0]
["2026-09-24T14:59:25.810770+00:00", "trade", 12.7414, 300.0]
["2026-09-24T14:59:25.811131+00:00", "trade", 12.7414, 1.0]
["2026-09-24T14:59:26.196816+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:26.348874+00:00", "trade", 12.745, 3.0]
["2026-09-24T14:59:26.704088+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:26.705206+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:27.088474+00:00", "trade", 12.74, 15.0]
["2026-09-24T14:59:27.140739+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:27.146699+00:00", "trade", 12.74, 641.0]
["2026-09-24T14:59:27.806772+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:59:27.807421+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:27.807602+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:27.808095+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:59:27.808564+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:27.809827+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:28.346177+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:28.654965+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:28.698614+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:28.920913+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:59:29.083442+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:29.275309+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:59:29.531136+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:29.637494+00:00", "trade", 12.745, 20.0]
["2026-09-24T14:59:29.804714+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:59:29.805776+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:29.805811+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:29.848143+00:00", "trade", 12.75, 14.0]
["2026-09-24T14:59:29.946815+00:00", "trade", 12.745, 25.0]
["2026-09-24T14:59:29.995354+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:30.178491+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:30.195667+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:30.299399+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:30.416118+00:00", "trade", 12.745, 1800.0]
["2026-09-24T14:59:30.416181+00:00", "trade", 12.745, 400.0]
["2026-09-24T14:59:30.416244+00:00", "trade", 12.745, 293.0]
["2026-09-24T14:59:30.416278+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:30.416414+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:30.457782+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:30.571965+00:00", "trade", 12.7435, 10.0]
["2026-09-24T14:59:30.588393+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:59:30.845302+00:00", "trade", 12.7451, 13.0]
["2026-09-24T14:59:31.181881+00:00", "trade", 12.7508, 100.0]
["2026-09-24T14:59:31.305178+00:00", "trade", 12.74, 15.0]
["2026-09-24T14:59:31.580993+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:31.586860+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:59:32.157764+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:32.252084+00:00", "trade", 12.7431, 29.0]
["2026-09-24T14:59:32.252439+00:00", "trade", 12.7431, 1.0]
["2026-09-24T14:59:32.367545+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:32.740044+00:00", "trade", 12.7451, 1.0]
["2026-09-24T14:59:32.855405+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:32.967314+00:00", "trade", 12.7402, 5.0]
["2026-09-24T14:59:33.002997+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:33.007513+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:33.262171+00:00", "trade", 12.745, 43.0]
["2026-09-24T14:59:33.541460+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:33.553651+00:00", "trade", 12.745, 8.0]
["2026-09-24T14:59:33.553912+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:33.555584+00:00", "trade", 12.745, 2.0]
["2026-09-24T14:59:33.573703+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:33.801532+00:00", "trade", 12.7508, 6.0]
["2026-09-24T14:59:34.033741+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:59:34.440362+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:34.440985+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:34.441521+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:34.446924+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:34.522882+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:34.627861+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:34.724938+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:35.113363+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:59:35.115139+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:35.115179+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:35.116342+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:35.127904+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:35.245982+00:00", "trade", 12.74, 15.0]
["2026-09-24T14:59:35.370503+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:35.370974+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:35.530395+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:35.856286+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:59:36.071492+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:59:36.168515+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:36.283653+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:36.287106+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:36.287121+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:36.501034+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:59:36.501999+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:36.503713+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:36.583623+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:59:36.663350+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:59:36.664321+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:36.664762+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:36.683397+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:36.939086+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:59:36.939729+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:36.939854+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:36.940295+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:36.942731+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:37.141421+00:00", "trade", 12.7447, 100.0]
["2026-09-24T14:59:37.144774+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:59:37.145560+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:37.196537+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:37.362701+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:59:37.363071+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:59:37.366057+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:59:37.366793+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:37.387157+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:37.508396+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:37.508757+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:37.509960+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:37.509995+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:37.513799+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:37.523946+00:00", "trade", 12.7462, 9.0]
["2026-09-24T14:59:37.527281+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:59:37.527963+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:37.744956+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:37.779749+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:37.937019+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:37.937972+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:37.939059+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:37.963003+00:00", "trade", 12.7435, 8.0]
["2026-09-24T14:59:37.964284+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:59:38.381683+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:59:38.987810+00:00", "trade", 12.745, 930.0]
["2026-09-24T14:59:38.987828+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:38.987837+00:00", "trade", 12.74, 930.0]
["2026-09-24T14:59:38.987858+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:38.987864+00:00", "trade", 12.745, 17.0]
["2026-09-24T14:59:38.987885+00:00", "trade", 12.745, 17.0]
["2026-09-24T14:59:38.988045+00:00", "trade", 12.745, 659.0]
["2026-09-24T14:59:38.988601+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:38.988639+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:38.988960+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:38.989000+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:38.989112+00:00", "trade", 12.7428, 64.0]
["2026-09-24T14:59:38.989241+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:38.990417+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:59:39.078228+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:39.318787+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:39.490496+00:00", "trade", 12.7435, 10.0]
["2026-09-24T14:59:39.541107+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:59:39.755610+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:39.815776+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:59:40.363958+00:00", "trade", 12.75, 30.0]
["2026-09-24T14:59:40.363967+00:00", "trade", 12.745, 30.0]
["2026-09-24T14:59:40.919408+00:00", "trade", 12.745, 2.0]
["2026-09-24T14:59:41.493328+00:00", "trade", 12.7499, 5.0]
["2026-09-24T14:59:41.690226+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:59:41.761890+00:00", "trade", 12.74, 15.0]
["2026-09-24T14:59:41.851792+00:00", "trade", 12.74, 99.0]
["2026-09-24T14:59:42.039578+00:00", "trade", 12.7401, 6.0]
["2026-09-24T14:59:42.249404+00:00", "trade", 12.745, 51.0]
["2026-09-24T14:59:42.464718+00:00", "trade", 12.7415, 8.0]
["2026-09-24T14:59:42.511483+00:00", "trade", 12.745, 68.0]
["2026-09-24T14:59:42.544842+00:00", "trade", 12.745, 97.0]
["2026-09-24T14:59:42.544842+00:00", "trade", 12.745, 80.0]
["2026-09-24T14:59:42.545043+00:00", "trade", 12.745, 3.0]
["2026-09-24T14:59:42.545247+00:00", "trade", 12.745, 3.0]
["2026-09-24T14:59:42.545434+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:42.574913+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:42.808438+00:00", "trade", 12.7435, 1.0]
["2026-09-24T14:59:42.850993+00:00", "trade", 12.74, 99.0]
["2026-09-24T14:59:43.495801+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:43.647179+00:00", "trade", 12.74, 99.0]
["2026-09-24T14:59:44.185690+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:59:44.186806+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:44.966837+00:00", "trade", 12.74, 99.0]
["2026-09-24T14:59:45.074028+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:59:45.307623+00:00", "trade", 12.7428, 1250.0]
["2026-09-24T14:59:45.309812+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:45.311030+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:45.379347+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:59:45.410976+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:59:45.412699+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:59:45.494793+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:45.918053+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:59:45.918650+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:45.919171+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:46.000055+00:00", "trade", 12.75, 159.0]
["2026-09-24T14:59:46.029846+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:46.179397+00:00", "trade", 12.745, 70.0]
["2026-09-24T14:59:46.195759+00:00", "trade", 12.75, 70.0]
["2026-09-24T14:59:46.195769+00:00", "trade", 12.745, 70.0]
["2026-09-24T14:59:46.196235+00:00", "trade", 12.74, 70.0]
["2026-09-24T14:59:46.196538+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:46.199311+00:00", "trade", 12.745, 70.0]
["2026-09-24T14:59:46.203160+00:00", "trade", 12.745, 49.0]
["2026-09-24T14:59:46.204502+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:46.205897+00:00", "trade", 12.745, 21.0]
["2026-09-24T14:59:46.209698+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:46.314219+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:46.329218+00:00", "trade", 12.7401, 51.0]
["2026-09-24T14:59:46.330573+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:46.403567+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:47.021720+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:59:47.023750+00:00", "trade", 12.7457, 800.0]
["2026-09-24T14:59:47.053286+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:59:47.081070+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:47.345626+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:47.456967+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:59:47.760371+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:47.983259+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:59:48.089938+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:48.131552+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:59:48.175707+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:48.530058+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:48.530579+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:48.558907+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:48.559311+00:00", "trade", 12.745, 400.0]
["2026-09-24T14:59:48.559350+00:00", "trade", 12.745, 600.0]
["2026-09-24T14:59:48.559858+00:00", "trade", 12.745, 500.0]
["2026-09-24T14:59:48.559924+00:00", "trade", 12.745, 400.0]
["2026-09-24T14:59:48.562671+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:48.562983+00:00", "trade", 12.745, 350.0]
["2026-09-24T14:59:48.563043+00:00", "trade", 12.745, 250.0]
["2026-09-24T14:59:48.563527+00:00", "trade", 12.745, 700.0]
["2026-09-24T14:59:48.566194+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:59:48.567109+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:59:48.568176+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:59:48.568414+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:59:48.613139+00:00", "trade", 12.745, 4.0]
["2026-09-24T14:59:48.618679+00:00", "trade", 12.745, 2200.0]
["2026-09-24T14:59:48.660208+00:00", "trade", 12.745, 508.0]
["2026-09-24T14:59:48.886489+00:00", "trade", 12.745, 1100.0]
["2026-09-24T14:59:48.908853+00:00", "trade", 12.7462, 1.0]
["2026-09-24T14:59:48.957278+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:49.472473+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:59:49.657389+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:49.663877+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:59:49.823309+00:00", "trade", 12.745, 70.0]
["2026-09-24T14:59:49.862556+00:00", "trade", 12.745, 70.0]
["2026-09-24T14:59:49.863449+00:00", "trade", 12.745, 70.0]
["2026-09-24T14:59:49.863467+00:00", "trade", 12.745, 70.0]
["2026-09-24T14:59:49.864167+00:00", "trade", 12.75, 70.0]
["2026-09-24T14:59:50.057339+00:00", "trade", 12.75, 16.0]
["2026-09-24T14:59:50.058456+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:50.251008+00:00", "trade", 12.7499, 100.0]
["2026-09-24T14:59:50.261491+00:00", "trade", 12.74, 15.0]
["2026-09-24T14:59:50.319454+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:59:50.374600+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:59:50.522228+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:50.548501+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:50.556793+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:50.557713+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:50.686560+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:50.686836+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:50.938046+00:00", "trade", 12.745, 1100.0]
["2026-09-24T14:59:50.939630+00:00", "trade", 12.745, 900.0]
["2026-09-24T14:59:50.940633+00:00", "trade", 12.745, 1100.0]
["2026-09-24T14:59:50.941603+00:00", "trade", 12.745, 1100.0]
["2026-09-24T14:59:50.941916+00:00", "trade", 12.745, 74.0]
["2026-09-24T14:59:50.955857+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:59:51.374307+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:51.452742+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:59:51.550081+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:51.656796+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:51.674191+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:51.788184+00:00", "trade", 12.7487, 800.0]
["2026-09-24T14:59:51.859460+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:51.942127+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:52.060284+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:52.060755+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:52.067075+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:52.067541+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:52.087218+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:52.300733+00:00", "trade", 12.75, 16.0]
["2026-09-24T14:59:52.301329+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:52.438408+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:59:52.684870+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:59:52.686151+00:00", "trade", 12.7464, 52.0]
["2026-09-24T14:59:52.921466+00:00", "trade", 12.7474, 2.0]
["2026-09-24T14:59:52.921826+00:00", "trade", 12.7474, 1.0]
["2026-09-24T14:59:52.922567+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:52.923048+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:53.168710+00:00", "trade", 12.7499, 5000.0]
["2026-09-24T14:59:53.291989+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:59:53.462822+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:53.605307+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:59:53.750639+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:53.834105+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:59:53.861548+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:53.861804+00:00", "trade", 12.745, 3900.0]
["2026-09-24T14:59:53.861825+00:00", "trade", 12.75, 3900.0]
["2026-09-24T14:59:54.024558+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:54.028994+00:00", "trade", 12.75, 4.0]
["2026-09-24T14:59:54.029835+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:54.029885+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:54.029925+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:54.029930+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:54.030006+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:54.030286+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:54.183221+00:00", "trade", 12.75, 164.0]
["2026-09-24T14:59:54.183248+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:59:54.183778+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:54.183778+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:54.183818+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:54.183818+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:54.183858+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:54.373918+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:54.582586+00:00", "trade", 12.745, 4.0]
["2026-09-24T14:59:54.584709+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:59:54.594494+00:00", "trade", 12.7403, 13.0]
["2026-09-24T14:59:54.655293+00:00", "trade", 12.745, 80.0]
["2026-09-24T14:59:54.773493+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:54.878466+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:55.034954+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:55.035496+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:55.108619+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:59:55.109930+00:00", "trade", 12.745, 4.0]
["2026-09-24T14:59:55.110520+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:55.110986+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:55.273593+00:00", "trade", 12.74, 15.0]
["2026-09-24T14:59:55.317664+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:55.346336+00:00", "trade", 12.745, 5000.0]
["2026-09-24T14:59:55.445269+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:55.552545+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:55.556705+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:55.596876+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:56.202997+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:56.406287+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:56.418552+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:56.445785+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:59:56.570590+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:56.575451+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:56.575987+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:56.919093+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:59:56.962556+00:00", "trade", 12.7443, 14.0]
["2026-09-24T14:59:56.970691+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:59:57.145782+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:57.146339+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:57.362770+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:57.363292+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:57.620606+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:57.683270+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:57.745782+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:59:57.902831+00:00", "trade", 12.7403, 100.0]
["2026-09-24T14:59:57.926311+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:59:58.065348+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:59:58.620149+00:00", "trade", 12.75, 8.0]
["2026-09-24T14:59:58.620200+00:00", "trade", 12.75, 9.0]
["2026-09-24T14:59:58.773629+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:59:58.820464+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:58.875013+00:00", "trade", 12.7498, 5.0]
["2026-09-24T14:59:58.875696+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:58.903954+00:00", "trade", 12.7479, 25.0]
["2026-09-24T14:59:58.911672+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:58.932201+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:58.985121+00:00", "trade", 12.7467, 100.0]
["2026-09-24T14:59:59.009907+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:59.064041+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:59.321648+00:00", "trade", 12.745, 600.0]
["2026-09-24T14:59:59.322087+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:59.322368+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:59:59.328192+00:00", "trade", 12.745, 400.0]
["2026-09-24T14:59:59.547872+00:00", "trade", 12.74, 16.0]
["2026-09-24T14:59:59.608797+00:00", "trade", 12.745, 1100.0]
["2026-09-24T14:59:59.609233+00:00", "trade", 12.745, 1100.0]
["2026-09-24T14:59:59.609540+00:00", "trade", 12.745, 178.0]
["2026-09-24T14:59:59.610514+00:00", "trade", 12.745, 63.0]
["2026-09-24T14:59:59.744421+00:00", "trade", 12.745, 250.0]
["2026-09-24T14:59:59.995369+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:00.003899+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:00.167260+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:00:00.429408+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:00:00.429426+00:00", "trade", 12.75, 2.0]
["2026-09-24T15:00:00.511802+00:00", "trade", 12.7499, 100.0]
["2026-09-24T15:00:01.044105+00:00", "trade", 12.7452, 11.0]
["2026-09-24T15:00:01.847575+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:01.848056+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:01.878925+00:00", "trade", 12.7454, 600.0]
["2026-09-24T15:00:02.665088+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:00:02.821335+00:00", "trade", 12.745, 272.0]
["2026-09-24T15:00:03.020497+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:00:03.220823+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:03.261601+00:00", "trade", 12.745, 20.0]
["2026-09-24T15:00:03.617564+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:03.896678+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:03.897989+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:00:04.290666+00:00", "trade", 12.7444, 30.0]
["2026-09-24T15:00:04.294505+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:04.295693+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:04.296941+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:04.311431+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:04.346961+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:00:04.726015+00:00", "trade", 12.7453, 40.0]
["2026-09-24T15:00:04.765234+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:04.780971+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:00:04.782340+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:05.122620+00:00", "trade", 12.7502, 16.0]
["2026-09-24T15:00:05.157031+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:00:05.214957+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:05.274940+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:05.295286+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:00:05.295292+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:00:05.297324+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:05.298356+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:05.342632+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:05.342682+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:05.423774+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:00:05.426005+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:00:05.427295+00:00", "trade", 12.7445, 50.0]
["2026-09-24T15:00:05.560230+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:00:05.560236+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:05.562261+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:05.720514+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:05.773551+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:05.774904+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:05.888352+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:05.906989+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:05.955876+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:06.009761+00:00", "trade", 12.7442, 1.0]
["2026-09-24T15:00:06.222718+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:00:06.255140+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:06.345611+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:06.377750+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:00:06.446653+00:00", "trade", 12.745, 15.0]
["2026-09-24T15:00:06.516441+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:06.530283+00:00", "trade", 12.745, 15.0]
["2026-09-24T15:00:06.534000+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:00:06.760917+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:06.760967+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:06.767398+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:06.767399+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:00:06.767403+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:06.767448+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:06.884728+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:06.890386+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:06.954409+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:07.027998+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:00:07.137568+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:00:07.137681+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:07.137702+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:00:07.137747+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:07.137832+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:07.138574+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:07.141526+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:07.316416+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:07.317405+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:07.320503+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:07.595190+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:07.596577+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:07.763731+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:07.798283+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:07.864005+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:08.328599+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:00:08.329271+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:08.423003+00:00", "trade", 12.7499, 33.0]
["2026-09-24T15:00:08.756120+00:00", "trade", 12.745, 4.0]
["2026-09-24T15:00:08.823981+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:08.824031+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:08.824528+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:08.825986+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:08.831676+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:00:09.040082+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:09.282680+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:10.004269+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:10.057160+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:10.077243+00:00", "trade", 12.7498, 100.0]
["2026-09-24T15:00:10.081884+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:10.081904+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:10.081944+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:10.083728+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:10.133031+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:10.133512+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:10.133522+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:10.388519+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:10.501574+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:10.667492+00:00", "trade", 12.7403, 5.0]
["2026-09-24T15:00:10.705280+00:00", "trade", 12.745, 500.0]
["2026-09-24T15:00:10.705868+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:10.706384+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:10.721419+00:00", "trade", 12.745, 1100.0]
["2026-09-24T15:00:10.721419+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:00:10.793501+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:00:10.835387+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:10.872446+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:00:11.150745+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:11.327889+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:00:12.003851+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:12.329234+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:00:12.775698+00:00", "trade", 12.745, 561.0]
["2026-09-24T15:00:12.777062+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:12.901258+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:12.901544+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:12.902010+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:12.902581+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:12.918391+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:00:12.919707+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:13.042475+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:13.042476+00:00", "trade", 12.745, 600.0]
["2026-09-24T15:00:13.044074+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:13.049011+00:00", "trade", 12.745, 650.0]
["2026-09-24T15:00:13.049074+00:00", "trade", 12.745, 150.0]
["2026-09-24T15:00:13.059751+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:13.062426+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:00:13.069054+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:00:13.074791+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:00:13.180388+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:00:13.203405+00:00", "trade", 12.745, 193.0]
["2026-09-24T15:00:13.248696+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:00:13.559489+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:14.160957+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:00:14.214242+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:14.471878+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:14.585438+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:14.757885+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:15.024104+00:00", "trade", 12.745, 147.0]
["2026-09-24T15:00:15.355060+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:15.730060+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:00:15.929727+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:15.941098+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:16.033399+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:16.071158+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:16.224861+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:16.549678+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:00:17.354940+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:00:17.355069+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:17.365223+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:17.522368+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:00:17.558178+00:00", "trade", 12.7487, 3000.0]
["2026-09-24T15:00:17.709505+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:17.721588+00:00", "trade", 12.7486, 13.0]
["2026-09-24T15:00:17.722947+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:17.843471+00:00", "trade", 12.7423, 76.0]
["2026-09-24T15:00:17.884643+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:18.015855+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:18.016803+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:18.801546+00:00", "trade", 12.745, 10.0]
["2026-09-24T15:00:19.361107+00:00", "trade", 12.75, 698.0]
["2026-09-24T15:00:19.361134+00:00", "trade", 12.745, 698.0]
["2026-09-24T15:00:19.361146+00:00", "trade", 12.75, 15.0]
["2026-09-24T15:00:19.361155+00:00", "trade", 12.745, 15.0]
["2026-09-24T15:00:19.361423+00:00", "trade", 12.745, 287.0]
["2026-09-24T15:00:19.428341+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:19.824508+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:19.824989+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:20.312506+00:00", "trade", 12.745, 50.0]
["2026-09-24T15:00:20.545177+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:00:20.597472+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:00:20.698312+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:00:20.798881+00:00", "trade", 12.745, 500.0]
["2026-09-24T15:00:20.799551+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:00:20.814506+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:00:20.876093+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:20.966318+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:20.974157+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:00:21.186605+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:00:21.239771+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:21.272459+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:22.136581+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:22.450436+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:22.452044+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:22.639482+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:22.815524+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:00:22.815576+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:22.815753+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:00:22.817572+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:23.415561+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:00:23.416597+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:23.416597+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:23.537159+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:24.154226+00:00", "trade", 12.7401, 34.0]
["2026-09-24T15:00:24.247320+00:00", "trade", 12.7457, 22.0]
["2026-09-24T15:00:24.283713+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:24.284996+00:00", "trade", 12.7443, 50.0]
["2026-09-24T15:00:24.479940+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:24.480461+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:24.480942+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:24.605321+00:00", "trade", 12.745, 17.0]
["2026-09-24T15:00:24.605336+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:24.606066+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:25.400903+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:26.048148+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:26.049996+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:26.052008+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:00:26.052633+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:00:26.097970+00:00", "trade", 12.745, 185.0]
["2026-09-24T15:00:26.105785+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:26.267364+00:00", "trade", 12.745, 50.0]
["2026-09-24T15:00:26.635194+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:26.739220+00:00", "trade", 12.745, 297.0]
["2026-09-24T15:00:26.919398+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:00:27.684379+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:27.684454+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:27.684533+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:28.083916+00:00", "trade", 12.7457, 11.0]
["2026-09-24T15:00:28.498663+00:00", "trade", 12.745, 4.0]
["2026-09-24T15:00:28.943253+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:28.944355+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:28.944877+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:29.175744+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:29.176750+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:29.574114+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:29.634645+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:29.813037+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:00:29.825084+00:00", "trade", 12.745, 1100.0]
["2026-09-24T15:00:29.828253+00:00", "trade", 12.745, 1100.0]
["2026-09-24T15:00:29.828253+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:00:29.828922+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:29.897185+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:29.898468+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:29.903812+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:00:29.906329+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:00:29.908142+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:00:29.995399+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:30.058606+00:00", "trade", 12.745, 20.0]
["2026-09-24T15:00:30.133118+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:00:30.741019+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:00:30.742377+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:30.826666+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:00:30.976045+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:00:31.044142+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:31.196029+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:31.196346+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:31.222862+00:00", "trade", 12.7457, 1.0]
["2026-09-24T15:00:31.685368+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:31.707532+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:32.044896+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:32.334162+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:32.396450+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:32.624081+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:32.629827+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:32.672424+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:32.928227+00:00", "trade", 12.745, 15.0]
["2026-09-24T15:00:33.136071+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:00:33.137198+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:33.137760+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:33.138236+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:33.138717+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:33.160149+00:00", "trade", 12.7464, 150.0]
["2026-09-24T15:00:33.161526+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:33.416169+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:33.416766+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:33.548134+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:33.888941+00:00", "trade", 12.746, 1.0]
["2026-09-24T15:00:34.217552+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:34.229994+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:00:34.231474+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:00:34.231711+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:34.853813+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:00:35.130526+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:35.130566+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:35.364888+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:35.366244+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:35.371727+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:35.400015+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:00:35.401012+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:35.815363+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:00:35.815658+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:00:35.815779+00:00", "trade", 12.75, 179.0]
["2026-09-24T15:00:35.815785+00:00", "trade", 12.75, 1000.0]
["2026-09-24T15:00:35.815794+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:00:35.815824+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:00:35.815866+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:00:35.815875+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:00:35.815887+00:00", "trade", 12.75, 157.0]
["2026-09-24T15:00:35.815896+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:00:35.815902+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:00:35.815907+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:35.815914+00:00", "trade", 12.75, 175.0]
["2026-09-24T15:00:35.815947+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:35.815974+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:00:35.815995+00:00", "trade", 12.75, 79.0]
["2026-09-24T15:00:35.816064+00:00", "trade", 12.75, 121.0]
["2026-09-24T15:00:35.816094+00:00", "trade", 12.75, 821.0]
["2026-09-24T15:00:35.816248+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:00:35.816288+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:35.816440+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:00:35.816468+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:35.816509+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:00:35.816570+00:00", "trade", 12.75, 70.0]
["2026-09-24T15:00:35.816591+00:00", "trade", 12.749, 7255.0]
["2026-09-24T15:00:35.816633+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:00:35.816704+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:35.816704+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:35.817029+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:35.817273+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:00:35.821321+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:00:35.856959+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:00:35.993115+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:00:35.994488+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:36.017052+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:36.082914+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:36.174914+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:00:36.184341+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:36.187985+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:36.196420+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:36.291108+00:00", "trade", 12.75, 70.0]
["2026-09-24T15:00:36.642437+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:00:36.643492+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:36.643763+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:36.741349+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:36.742729+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:36.779692+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:36.848073+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:00:37.440554+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:00:37.504956+00:00", "trade", 12.745, 80.0]
["2026-09-24T15:00:37.653513+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:00:37.794098+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:00:38.015221+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:38.334287+00:00", "trade", 12.745, 600.0]
["2026-09-24T15:00:38.334786+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:00:38.682328+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:38.685346+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:38.783688+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:00:38.932823+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:39.086376+00:00", "trade", 12.745, 20.0]
["2026-09-24T15:00:39.506446+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:39.533591+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:39.756983+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:00:39.975906+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:40.654195+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:40.836289+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:41.020439+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:41.020439+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:41.020444+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:41.028604+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:41.066034+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:00:41.451837+00:00", "trade", 12.7401, 69.0]
["2026-09-24T15:00:41.574388+00:00", "trade", 12.745, 1800.0]
["2026-09-24T15:00:41.575672+00:00", "trade", 12.7447, 83.0]
["2026-09-24T15:00:41.580878+00:00", "trade", 12.745, 1572.0]
["2026-09-24T15:00:42.440058+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:42.440579+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:42.582130+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:00:42.912826+00:00", "trade", 12.745, 6.0]
["2026-09-24T15:00:43.165540+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:43.200195+00:00", "trade", 12.7437, 15.0]
["2026-09-24T15:00:43.872531+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:00:43.883621+00:00", "trade", 12.745, 20.0]
["2026-09-24T15:00:43.924756+00:00", "trade", 12.75, 15.0]
["2026-09-24T15:00:44.017533+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:44.088918+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:44.179194+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:44.352562+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:44.376122+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:00:44.407619+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:44.495227+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:00:44.496505+00:00", "trade", 12.7454, 56.0]
["2026-09-24T15:00:45.019299+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:45.019740+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:45.041788+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:45.096443+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:45.136819+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:45.137290+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:45.394700+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:45.574679+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:45.875397+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:45.915388+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:46.044391+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:46.133977+00:00", "trade", 12.7472, 1.0]
["2026-09-24T15:00:46.134566+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:46.135303+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:00:46.135543+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:46.199503+00:00", "trade", 12.75, 6.0]
["2026-09-24T15:00:46.200042+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:46.200122+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:46.200644+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:46.204282+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:46.287571+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:00:46.447347+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:46.449603+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:46.586048+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:46.870818+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:46.871299+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:47.010515+00:00", "trade", 12.745, 8.0]
["2026-09-24T15:00:47.473957+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:48.040148+00:00", "trade", 12.7444, 17.0]
["2026-09-24T15:00:48.262755+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:48.263192+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:48.516311+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:48.516782+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:48.568054+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:48.628388+00:00", "trade", 12.7415, 1.0]
["2026-09-24T15:00:49.077261+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:00:49.093902+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:49.162051+00:00", "trade", 12.75, 2.0]
["2026-09-24T15:00:49.473144+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:49.677086+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:49.738238+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:00:49.738834+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:49.954866+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:00:50.232352+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:50.436821+00:00", "trade", 12.745, 1100.0]
["2026-09-24T15:00:50.436887+00:00", "trade", 12.745, 1100.0]
["2026-09-24T15:00:50.437251+00:00", "trade", 12.745, 1243.0]
["2026-09-24T15:00:50.437747+00:00", "trade", 12.745, 657.0]
["2026-09-24T15:00:50.440631+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:50.440694+00:00", "trade", 12.745, 459.0]
["2026-09-24T15:00:50.441007+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:50.458511+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:50.551154+00:00", "trade", 12.7476, 20.0]
["2026-09-24T15:00:50.783332+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:00:51.064034+00:00", "trade", 12.7434, 9.0]
["2026-09-24T15:00:51.290510+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:51.480040+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:51.480536+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:51.766625+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:00:52.023717+00:00", "trade", 12.7463, 7.0]
["2026-09-24T15:00:52.025022+00:00", "trade", 12.745, 35.0]
["2026-09-24T15:00:52.025077+00:00", "trade", 12.745, 265.0]
["2026-09-24T15:00:52.025110+00:00", "trade", 12.745, 35.0]
["2026-09-24T15:00:52.025137+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:00:52.025155+00:00", "trade", 12.745, 165.0]
["2026-09-24T15:00:52.025227+00:00", "trade", 12.745, 35.0]
["2026-09-24T15:00:52.025263+00:00", "trade", 12.745, 271.0]
["2026-09-24T15:00:52.025296+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:00:52.025630+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:00:52.032110+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:00:52.090209+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:00:52.090471+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:00:52.090552+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:52.090558+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:52.090732+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:52.090765+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:52.090949+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:52.091619+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:52.154596+00:00", "trade", 12.7475, 100.0]
["2026-09-24T15:00:52.158343+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:52.357803+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:52.846986+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:00:52.895856+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:00:52.920313+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:53.225518+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:00:53.351768+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:53.673223+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:54.121783+00:00", "trade", 12.7435, 12.0]
["2026-09-24T15:00:54.695420+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:00:55.015925+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:00:55.262174+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:55.444923+00:00", "trade", 12.7482, 100.0]
["2026-09-24T15:00:56.250050+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:56.250586+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:00:57.893169+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:00:57.970101+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:58.684336+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:00:59.370195+00:00", "trade", 12.745, 80.0]
["2026-09-24T15:00:59.447874+00:00", "trade", 12.745, 153.0]
["2026-09-24T15:00:59.449239+00:00", "trade", 12.74, 153.0]
["2026-09-24T15:00:59.528881+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:00:59.629346+00:00", "trade", 12.7462, 1.0]
["2026-09-24T15:00:59.895324+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:00:59.995435+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:00.121100+00:00", "trade", 12.7474, 2.0]
["2026-09-24T15:01:00.230068+00:00", "trade", 12.7462, 339.0]
["2026-09-24T15:01:00.372169+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:00.372645+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:00.612749+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:01:01.307516+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:01.334481+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:01:01.359571+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:01.530546+00:00", "trade", 12.7462, 25.0]
["2026-09-24T15:01:01.802819+00:00", "trade", 12.7457, 1.0]
["2026-09-24T15:01:01.871473+00:00", "trade", 12.75, 160.0]
["2026-09-24T15:01:02.032101+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:01:02.352122+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:03.079555+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:01:03.084252+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:03.084768+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:03.086956+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:01:03.175923+00:00", "trade", 12.745, 2000.0]
["2026-09-24T15:01:03.177231+00:00", "trade", 12.7453, 71.0]
["2026-09-24T15:01:03.226783+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:03.227775+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:03.397420+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:01:03.397453+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:01:04.151269+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:04.801050+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:05.378711+00:00", "trade", 12.7445, 17.0]
["2026-09-24T15:01:05.523383+00:00", "trade", 12.7414, 7.0]
["2026-09-24T15:01:06.233314+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:07.481774+00:00", "trade", 12.7401, 17.0]
["2026-09-24T15:01:07.653337+00:00", "trade", 12.7421, 10.0]
["2026-09-24T15:01:07.924385+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:08.097277+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:08.155777+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:08.695032+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:01:08.909902+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:08.938580+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:09.027022+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:09.079482+00:00", "trade", 12.745, 500.0]
["2026-09-24T15:01:09.466587+00:00", "trade", 12.7415, 2.0]
["2026-09-24T15:01:09.467884+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:09.694480+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:10.308154+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:10.402333+00:00", "trade", 12.7462, 17.0]
["2026-09-24T15:01:10.836368+00:00", "trade", 12.7442, 5000.0]
["2026-09-24T15:01:10.837012+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:10.887749+00:00", "trade", 12.745, 23.0]
["2026-09-24T15:01:10.887842+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:01:11.513822+00:00", "trade", 12.745, 8.0]
["2026-09-24T15:01:11.539678+00:00", "trade", 12.745, 800.0]
["2026-09-24T15:01:11.540541+00:00", "trade", 12.745, 1100.0]
["2026-09-24T15:01:11.546721+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:01:11.548002+00:00", "trade", 12.745, 53.0]
["2026-09-24T15:01:11.552344+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:01:11.557772+00:00", "trade", 12.745, 1100.0]
["2026-09-24T15:01:11.558684+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:11.558764+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:11.623424+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:11.859052+00:00", "trade", 12.7499, 2000.0]
["2026-09-24T15:01:12.110825+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:01:12.236878+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:12.244010+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:01:12.245509+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:12.250758+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:01:12.252109+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:12.523312+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:12.524875+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:12.525316+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:12.677564+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:13.015649+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:01:13.201183+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:01:14.308453+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:14.408820+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:01:15.230958+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:15.827128+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:01:15.879507+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:01:15.880825+00:00", "trade", 12.7485, 2193.0]
["2026-09-24T15:01:15.883239+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:01:15.917139+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:01:15.973779+00:00", "trade", 12.745, 317.0]
["2026-09-24T15:01:15.997529+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:16.152006+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:01:16.449593+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:16.450991+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:16.451473+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:16.553524+00:00", "trade", 12.7446, 100.0]
["2026-09-24T15:01:16.615150+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:01:16.643583+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:01:16.644675+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:16.868373+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:17.015499+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:17.209760+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:01:17.444903+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:18.094318+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:18.216283+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:18.279346+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:01:18.332803+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:18.346103+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:01:18.346121+00:00", "trade", 12.745, 16.0]
["2026-09-24T15:01:18.346169+00:00", "trade", 12.745, 17.0]
["2026-09-24T15:01:18.346175+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:01:18.346286+00:00", "trade", 12.745, 467.0]
["2026-09-24T15:01:18.346807+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:18.609854+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:18.610295+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:18.620179+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:19.031721+00:00", "trade", 12.7477, 1.0]
["2026-09-24T15:01:19.138215+00:00", "trade", 12.75, 2.0]
["2026-09-24T15:01:19.138248+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:01:19.189443+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:19.223576+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:01:19.224095+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:19.247889+00:00", "trade", 12.7479, 100.0]
["2026-09-24T15:01:19.885092+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:01:20.408326+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:21.197566+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:01:21.437671+00:00", "trade", 12.7445, 900.0]
["2026-09-24T15:01:21.444085+00:00", "trade", 12.75, 14.0]
["2026-09-24T15:01:21.444097+00:00", "trade", 12.745, 14.0]
["2026-09-24T15:01:21.444124+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:01:21.444139+00:00", "trade", 12.745, 17.0]
["2026-09-24T15:01:21.444145+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:01:21.444163+00:00", "trade", 12.745, 17.0]
["2026-09-24T15:01:21.444302+00:00", "trade", 12.745, 1952.0]
["2026-09-24T15:01:21.445583+00:00", "trade", 12.7449, 72.0]
["2026-09-24T15:01:22.042934+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:22.049475+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:01:22.056300+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:22.076305+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:01:22.440574+00:00", "trade", 12.745, 13.0]
["2026-09-24T15:01:22.440580+00:00", "trade", 12.74, 13.0]
["2026-09-24T15:01:22.440616+00:00", "trade", 12.745, 4.0]
["2026-09-24T15:01:22.440625+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:01:22.552695+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:22.578925+00:00", "trade", 12.747, 2000.0]
["2026-09-24T15:01:22.580209+00:00", "trade", 12.7465, 61.0]
["2026-09-24T15:01:22.580266+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:23.288657+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:23.372271+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:23.589285+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:01:23.609364+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:23.609483+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:23.789978+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:23.969116+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:24.234448+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:01:24.503756+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:01:24.668796+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:24.669569+00:00", "trade", 12.745, 1872.0]
["2026-09-24T15:01:24.670859+00:00", "trade", 12.7448, 52.0]
["2026-09-24T15:01:24.765014+00:00", "trade", 12.745, 15.0]
["2026-09-24T15:01:24.801936+00:00", "trade", 12.7426, 8.0]
["2026-09-24T15:01:25.263381+00:00", "trade", 12.7499, 100.0]
["2026-09-24T15:01:25.490252+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:25.702775+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:01:25.704162+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:25.742139+00:00", "trade", 12.746, 700.0]
["2026-09-24T15:01:25.828761+00:00", "trade", 12.7461, 23.0]
["2026-09-24T15:01:25.863223+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:01:26.013212+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:01:26.221339+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:01:26.267099+00:00", "trade", 12.745, 1774.0]
["2026-09-24T15:01:26.267610+00:00", "trade", 12.745, 700.0]
["2026-09-24T15:01:26.267823+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:26.267905+00:00", "trade", 12.745, 10.0]
["2026-09-24T15:01:26.268344+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:26.268443+00:00", "trade", 12.7455, 55.0]
["2026-09-24T15:01:26.268785+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:26.317175+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:01:26.345192+00:00", "trade", 12.75, 6.0]
["2026-09-24T15:01:26.345849+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:26.350404+00:00", "trade", 12.75, 5.0]
["2026-09-24T15:01:26.394110+00:00", "trade", 12.745, 233.0]
["2026-09-24T15:01:26.983481+00:00", "trade", 12.7425, 25.0]
["2026-09-24T15:01:27.125660+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:01:27.386801+00:00", "trade", 12.7461, 2.0]
["2026-09-24T15:01:27.441985+00:00", "trade", 12.7461, 18.0]
["2026-09-24T15:01:27.468048+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:01:27.572011+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:27.572527+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:27.622151+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:01:28.129658+00:00", "trade", 12.7461, 50.0]
["2026-09-24T15:01:28.446112+00:00", "trade", 12.7429, 100.0]
["2026-09-24T15:01:28.526243+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:28.585775+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:29.182041+00:00", "trade", 12.7461, 8.0]
["2026-09-24T15:01:29.262597+00:00", "trade", 12.7476, 220.0]
["2026-09-24T15:01:29.291911+00:00", "trade", 12.7475, 2.0]
["2026-09-24T15:01:29.292275+00:00", "trade", 12.7475, 1.0]
["2026-09-24T15:01:29.602194+00:00", "trade", 12.7461, 9.0]
["2026-09-24T15:01:29.829296+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:01:29.995475+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:30.217054+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:01:30.218118+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:01:30.419482+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:01:30.475674+00:00", "trade", 12.745, 1090.0]
["2026-09-24T15:01:30.475674+00:00", "trade", 12.745, 910.0]
["2026-09-24T15:01:30.478188+00:00", "trade", 12.745, 1100.0]
["2026-09-24T15:01:30.478958+00:00", "trade", 12.745, 600.0]
["2026-09-24T15:01:30.605629+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:01:30.822627+00:00", "trade", 12.7476, 123.0]
["2026-09-24T15:01:30.862692+00:00", "trade", 12.746, 2000.0]
["2026-09-24T15:01:31.535376+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:32.062148+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:32.062629+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:32.830288+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:01:33.116803+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:33.719845+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:34.831087+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:34.861450+00:00", "trade", 12.7474, 100.0]
["2026-09-24T15:01:34.862818+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:34.959181+00:00", "trade", 12.747, 100.0]
["2026-09-24T15:01:35.133744+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:01:35.160032+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:35.265348+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:35.266386+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:35.268111+00:00", "trade", 12.745, 40.0]
["2026-09-24T15:01:35.350255+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:35.523087+00:00", "trade", 12.745, 28.0]
["2026-09-24T15:01:35.536042+00:00", "trade", 12.7441, 70.0]
["2026-09-24T15:01:35.717768+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:35.889854+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:35.926866+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:01:35.982304+00:00", "trade", 12.75, 3.0]
["2026-09-24T15:01:35.991482+00:00", "trade", 12.7477, 1.0]
["2026-09-24T15:01:36.443295+00:00", "trade", 12.745, 40.0]
["2026-09-24T15:01:36.558049+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:36.558570+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:36.817403+00:00", "trade", 12.7451, 10.0]
["2026-09-24T15:01:37.005821+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:01:37.031201+00:00", "trade", 12.745, 10.0]
["2026-09-24T15:01:37.325375+00:00", "trade", 12.745, 10.0]
["2026-09-24T15:01:37.571829+00:00", "trade", 12.745, 4.0]
["2026-09-24T15:01:37.885877+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:38.249505+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:01:38.468569+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:01:38.942826+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:38.943287+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:38.943292+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:38.943302+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:38.943808+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:39.613215+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:39.625241+00:00", "trade", 12.7458, 1.0]
["2026-09-24T15:01:39.773203+00:00", "trade", 12.745, 310.0]
["2026-09-24T15:01:39.808634+00:00", "trade", 12.745, 690.0]
["2026-09-24T15:01:40.021578+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:40.481601+00:00", "trade", 12.745, 203.0]
["2026-09-24T15:01:40.486307+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:01:40.515847+00:00", "trade", 12.745, 297.0]
["2026-09-24T15:01:41.059864+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:41.060350+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:41.060390+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:41.060861+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:41.206514+00:00", "trade", 12.745, 2000.0]
["2026-09-24T15:01:41.207792+00:00", "trade", 12.745, 67.0]
["2026-09-24T15:01:41.989301+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:42.162237+00:00", "trade", 12.7473, 20.0]
["2026-09-24T15:01:42.233995+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:42.411247+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:42.746433+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:42.758341+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:42.765282+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:01:42.826205+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:42.887506+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:42.967929+00:00", "trade", 12.7453, 10.0]
["2026-09-24T15:01:43.171158+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:43.171198+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:43.171599+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:43.523959+00:00", "trade", 12.7499, 1.0]
["2026-09-24T15:01:43.619027+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:43.619463+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:44.126078+00:00", "trade", 12.7401, 17.0]
["2026-09-24T15:01:44.189902+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:44.586540+00:00", "trade", 12.745, 4.0]
["2026-09-24T15:01:44.587940+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:44.862112+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:01:44.920327+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:01:44.969492+00:00", "trade", 12.746, 1.0]
["2026-09-24T15:01:45.121923+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:01:45.122902+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:45.140122+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:01:45.190619+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:01:45.410568+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:45.411005+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:45.418046+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:45.606637+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:45.607148+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:45.876938+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:45.975913+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:45.976389+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:46.042053+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:01:46.416039+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:46.429055+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:46.671092+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:47.021930+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:47.066907+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:47.218394+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:47.251282+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:47.281574+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:47.437723+00:00", "trade", 12.7453, 10.0]
["2026-09-24T15:01:47.599117+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:47.759371+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:47.760728+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:48.068990+00:00", "trade", 12.745, 500.0]
["2026-09-24T15:01:48.069432+00:00", "trade", 12.745, 90.0]
["2026-09-24T15:01:48.069575+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:48.070031+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:48.070071+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:48.820586+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:01:48.861290+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:48.878859+00:00", "trade", 12.745, 2500.0]
["2026-09-24T15:01:48.879214+00:00", "trade", 12.745, 2500.0]
["2026-09-24T15:01:48.880140+00:00", "trade", 12.7446, 98.0]
["2026-09-24T15:01:48.880492+00:00", "trade", 12.745, 60.0]
["2026-09-24T15:01:49.006625+00:00", "trade", 12.743, 700.0]
["2026-09-24T15:01:49.144606+00:00", "trade", 12.7436, 1200.0]
["2026-09-24T15:01:49.768571+00:00", "trade", 12.745, 50.0]
["2026-09-24T15:01:49.770752+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:01:49.774892+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:01:49.803680+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:01:49.823326+00:00", "trade", 12.75, 8.0]
["2026-09-24T15:01:49.823335+00:00", "trade", 12.745, 7.0]
["2026-09-24T15:01:49.823368+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:01:49.824652+00:00", "trade", 12.745, 131.0]
["2026-09-24T15:01:49.824788+00:00", "trade", 12.745, 107.0]
["2026-09-24T15:01:50.081126+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:50.081643+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:50.082124+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:50.411404+00:00", "trade", 12.7401, 34.0]
["2026-09-24T15:01:50.571281+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:50.572364+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:50.572444+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:51.070836+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:01:51.246383+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:01:51.247748+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:01:51.248031+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:01:51.362099+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:51.362102+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:51.362580+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:51.816505+00:00", "trade", 12.7432, 150.0]
["2026-09-24T15:01:51.863597+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:01:52.127030+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:52.140814+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:01:52.140988+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:52.141394+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:52.141469+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:52.609988+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:52.610002+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:52.753667+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:01:52.772664+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:52.772668+00:00", "trade", 12.74, 6.0]
["2026-09-24T15:01:52.772670+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:01:52.772673+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:01:52.772673+00:00", "trade", 12.74, 176.0]
["2026-09-24T15:01:52.772676+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:01:52.772733+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:01:52.772745+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:01:52.772847+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:01:52.772851+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:01:52.772853+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:01:52.772857+00:00", "trade", 12.74, 150.0]
["2026-09-24T15:01:52.772857+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:01:52.772862+00:00", "trade", 12.74, 12.0]
["2026-09-24T15:01:52.772862+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:01:52.772865+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:52.772865+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:01:52.772865+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:01:52.772869+00:00", "trade", 12.74, 550.0]
["2026-09-24T15:01:52.772874+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:01:52.772874+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:01:52.772877+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:52.772880+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:01:52.772880+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:01:52.772880+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:01:52.772880+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:01:52.772883+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:01:52.772883+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:01:52.772883+00:00", "trade", 12.74, 330.0]
["2026-09-24T15:01:52.772886+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:01:52.772886+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:01:52.772889+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:01:52.772889+00:00", "trade", 12.74, 1200.0]
["2026-09-24T15:01:52.773007+00:00", "trade", 12.74, 1228.0]
["2026-09-24T15:01:52.773159+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:01:52.773159+00:00", "trade", 12.74, 895.0]
["2026-09-24T15:01:52.773159+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:52.773163+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:01:52.773163+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:01:52.773166+00:00", "trade", 12.74, 800.0]
["2026-09-24T15:01:52.773169+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:52.773172+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:01:52.773181+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:52.773241+00:00", "trade", 12.74, 315.0]
["2026-09-24T15:01:52.773247+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:52.773247+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:52.773252+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:52.773252+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:52.773260+00:00", "trade", 12.74, 76.0]
["2026-09-24T15:01:52.773280+00:00", "trade", 12.74, 1609.0]
["2026-09-24T15:01:52.773280+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:01:52.773328+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:52.773332+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:52.773332+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:52.773343+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:01:52.773382+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773387+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773398+00:00", "trade", 12.74, 7.0]
["2026-09-24T15:01:52.773398+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:01:52.773403+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773407+00:00", "trade", 12.74, 21.0]
["2026-09-24T15:01:52.773411+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:01:52.773411+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:01:52.773419+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:01:52.773419+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:01:52.773423+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773428+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773438+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773455+00:00", "trade", 12.74, 4590.0]
["2026-09-24T15:01:52.773455+00:00", "trade", 12.74, 90.0]
["2026-09-24T15:01:52.773467+00:00", "trade", 12.74, 800.0]
["2026-09-24T15:01:52.773467+00:00", "trade", 12.74, 637.0]
["2026-09-24T15:01:52.773470+00:00", "trade", 12.74, 429.0]
["2026-09-24T15:01:52.773483+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773488+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773493+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773493+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773498+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773503+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773528+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773539+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:01:52.773558+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773620+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:52.773623+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773638+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773638+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773679+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773683+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773688+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773728+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:01:52.773731+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:01:52.773753+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.773779+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:01:52.773808+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.773816+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:52.773914+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.773914+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.773915+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:01:52.773949+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.773969+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.774005+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:01:52.774009+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.774074+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:01:52.774107+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:52.774199+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.774261+00:00", "trade", 12.74, 8062.0]
["2026-09-24T15:01:52.774440+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.774465+00:00", "trade", 12.74, 140.0]
["2026-09-24T15:01:52.774522+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:01:52.774525+00:00", "trade", 12.74, 22.0]
["2026-09-24T15:01:52.774540+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.774576+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:01:52.774580+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.774603+00:00", "trade", 12.735, 143.0]
["2026-09-24T15:01:52.774633+00:00", "trade", 12.74, 123.0]
["2026-09-24T15:01:52.774660+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.775072+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.775322+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:52.775325+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:01:52.775530+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:01:52.775632+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:01:52.775848+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.776041+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:01:52.776119+00:00", "trade", 12.735, 13.0]
["2026-09-24T15:01:52.776387+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:52.776516+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:01:52.776844+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:01:52.777417+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.777718+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.778720+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.778725+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.781492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.792212+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.792528+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.792553+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.792752+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:01:52.793370+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.795941+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.795986+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.797629+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:01:52.798703+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.850602+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.850652+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.851168+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.854110+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.854857+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:52.911827+00:00", "trade", 12.7399, 17.0]
["2026-09-24T15:01:52.918091+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:01:52.998638+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:01:53.133497+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:53.133547+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:53.140704+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:53.189095+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:01:53.224020+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:01:53.355551+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:01:53.573370+00:00", "trade", 12.7362, 1.0]
["2026-09-24T15:01:53.642255+00:00", "trade", 12.7399, 96.0]
["2026-09-24T15:01:53.963944+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:53.967713+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:01:53.995108+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:54.099703+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:54.133219+00:00", "trade", 12.737, 2000.0]
["2026-09-24T15:01:54.866358+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:54.891157+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:54.964310+00:00", "trade", 12.7428, 3.0]
["2026-09-24T15:01:54.967389+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:54.968031+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:55.140467+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:01:55.178939+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:55.388030+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:01:55.991348+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:01:56.102679+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:56.110438+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:01:56.185696+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:01:56.267066+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:56.267116+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:56.373407+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:01:56.440305+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:56.668530+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:56.668585+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:56.779670+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:57.702414+00:00", "trade", 12.735, 27.0]
["2026-09-24T15:01:57.781296+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:01:57.957504+00:00", "trade", 12.738, 8.0]
["2026-09-24T15:01:58.071067+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:58.193254+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:58.193309+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:58.199353+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:58.231443+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:01:58.844525+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:01:59.127048+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:59.205185+00:00", "trade", 12.7468, 165.0]
["2026-09-24T15:01:59.208788+00:00", "trade", 12.744, 3.0]
["2026-09-24T15:01:59.252903+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:59.252958+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:59.285355+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:01:59.995506+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:00.203156+00:00", "trade", 12.7357, 30.0]
["2026-09-24T15:02:00.207766+00:00", "trade", 12.7344, 34.0]
["2026-09-24T15:02:00.250023+00:00", "trade", 12.7428, 339.0]
["2026-09-24T15:02:00.409566+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:02:00.436685+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:02:00.436704+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:00.437566+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:00.437616+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:00.438227+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:00.510405+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:00.510450+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:00.636322+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:02:00.792779+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:00.899564+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:01.121483+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:01.121533+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:01.131379+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:01.179133+00:00", "trade", 12.7377, 1.0]
["2026-09-24T15:02:01.403872+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:02.088401+00:00", "trade", 12.74, 55.0]
["2026-09-24T15:02:02.202009+00:00", "trade", 12.7426, 3.0]
["2026-09-24T15:02:02.257443+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:02:02.257459+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:02:02.257480+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:02:02.257492+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:02:02.257501+00:00", "trade", 12.735, 13.0]
["2026-09-24T15:02:02.257513+00:00", "trade", 12.73, 13.0]
["2026-09-24T15:02:02.262162+00:00", "trade", 12.744, 18.0]
["2026-09-24T15:02:02.335125+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:02.335175+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:02.341807+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:02.539384+00:00", "trade", 12.7399, 1.0]
["2026-09-24T15:02:02.685596+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:02.787866+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:02.787926+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:02.788602+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:03.257471+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:02:03.692959+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:03.815775+00:00", "trade", 12.7347, 25.0]
["2026-09-24T15:02:04.037749+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:04.037809+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:04.081879+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:04.082681+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:04.082731+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:04.297002+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:02:04.298626+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:04.298927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:04.298977+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:04.475490+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:02:04.647604+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:05.581072+00:00", "trade", 12.73, 40.0]
["2026-09-24T15:02:05.601996+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:06.154401+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:06.523609+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:06.714854+00:00", "trade", 12.7386, 1.0]
["2026-09-24T15:02:06.716252+00:00", "trade", 12.735, 900.0]
["2026-09-24T15:02:06.716285+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:02:06.930787+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:02:06.950691+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:07.649130+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:02:07.861275+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:07.886721+00:00", "trade", 12.7345, 250.0]
["2026-09-24T15:02:08.458229+00:00", "trade", 12.7399, 10.0]
["2026-09-24T15:02:08.632624+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:02:08.731780+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:08.830714+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:08.993434+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:02:09.245111+00:00", "trade", 12.7434, 5.0]
["2026-09-24T15:02:09.533986+00:00", "trade", 12.7345, 30.0]
["2026-09-24T15:02:09.802696+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:02:10.120311+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:02:10.508278+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:10.791495+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:02:11.057636+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:02:11.232606+00:00", "trade", 12.7422, 30.0]
["2026-09-24T15:02:11.829406+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:11.902601+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:11.972119+00:00", "trade", 12.735, 132.0]
["2026-09-24T15:02:12.405976+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:12.415139+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:13.758473+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:02:14.429110+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:14.464318+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:15.100544+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:15.228270+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:02:15.303789+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:15.401773+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:15.599037+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:02:15.895587+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.128858+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.128884+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.128895+00:00", "trade", 12.73, 41.0]
["2026-09-24T15:02:16.136853+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.147327+00:00", "trade", 12.7467, 100.0]
["2026-09-24T15:02:16.171059+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.221159+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.221300+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:16.358567+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.413814+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.498325+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.498566+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.499543+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.500110+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.592861+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.688930+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.689527+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.743106+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:16.744588+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.787957+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.918102+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:16.953124+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:02:17.008366+00:00", "trade", 12.7377, 1.0]
["2026-09-24T15:02:17.037821+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:17.043055+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:17.043928+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:17.565109+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:02:18.403552+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:02:19.091513+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:02:19.124799+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:19.186158+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:02:19.186161+00:00", "trade", 12.735, 391.0]
["2026-09-24T15:02:19.187218+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:19.187399+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:19.201185+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:02:19.201218+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:02:19.201230+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:02:19.201254+00:00", "trade", 12.735, 30.0]
["2026-09-24T15:02:19.202174+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:19.202630+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:19.348642+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:02:19.360586+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:02:20.591839+00:00", "trade", 12.7386, 3.0]
["2026-09-24T15:02:21.271498+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:21.989034+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:02:21.997643+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:02:22.289592+00:00", "trade", 12.7435, 10.0]
["2026-09-24T15:02:22.442540+00:00", "trade", 12.7439, 6.0]
["2026-09-24T15:02:22.483288+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:02:22.522206+00:00", "trade", 12.7466, 69.0]
["2026-09-24T15:02:22.620066+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:22.761686+00:00", "trade", 12.7409, 19.0]
["2026-09-24T15:02:22.786591+00:00", "trade", 12.735, 37.0]
["2026-09-24T15:02:22.786607+00:00", "trade", 12.73, 37.0]
["2026-09-24T15:02:22.786637+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:02:22.786646+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:02:22.786673+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:02:22.786679+00:00", "trade", 12.735, 23.0]
["2026-09-24T15:02:22.786680+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:22.837572+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:02:22.838598+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:22.901330+00:00", "trade", 12.735, 750.0]
["2026-09-24T15:02:22.913281+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:02:22.979294+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:22.980607+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:23.029292+00:00", "trade", 12.74, 7.0]
["2026-09-24T15:02:23.029319+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:02:23.029403+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:02:23.278178+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:23.278213+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:23.278707+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:23.278834+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:23.345970+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:23.352891+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:23.596310+00:00", "trade", 12.7342, 1.0]
["2026-09-24T15:02:23.684246+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:23.684763+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:23.687204+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:23.803086+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:24.044232+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:24.151766+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:02:24.297862+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:24.506303+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:24.511100+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:24.545445+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:02:24.631348+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:24.949271+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:24.988883+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:02:24.988901+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:02:24.988910+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:02:26.377519+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:26.708997+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:26.709082+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:26.730249+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:02:26.730703+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:26.886220+00:00", "trade", 12.7335, 51.0]
["2026-09-24T15:02:27.571107+00:00", "trade", 12.74, 34.0]
["2026-09-24T15:02:27.618287+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:27.641973+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:27.655335+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:02:27.715901+00:00", "trade", 12.7338, 1.0]
["2026-09-24T15:02:27.716496+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:27.716932+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:28.172555+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:28.850442+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:28.851771+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:02:29.448335+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:02:29.525577+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:02:29.843111+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:29.995542+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:30.216260+00:00", "trade", 12.73, 80.0]
["2026-09-24T15:02:30.217361+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:02:30.217818+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:02:30.381292+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:30.628823+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:30.662673+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:30.800999+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:31.020653+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:31.021620+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:31.067164+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:31.280879+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:31.320625+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:02:31.579707+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:32.066594+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:32.066660+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:32.095884+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:32.147959+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:32.243296+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:32.243359+00:00", "trade", 12.7396, 22.0]
["2026-09-24T15:02:32.243432+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:32.486627+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:32.489489+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:32.595813+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:32.982355+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:33.022964+00:00", "trade", 12.7438, 6.0]
["2026-09-24T15:02:33.710134+00:00", "trade", 12.734, 100.0]
["2026-09-24T15:02:33.821989+00:00", "trade", 12.7396, 8.0]
["2026-09-24T15:02:34.223183+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:34.548884+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:34.602463+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:34.603434+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:34.686262+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:34.773809+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:02:35.021029+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:35.093624+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:35.260846+00:00", "trade", 12.7303, 10000.0]
["2026-09-24T15:02:35.260924+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:35.261089+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:35.273213+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:35.283332+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:35.283553+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:35.312497+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:35.312677+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:35.369537+00:00", "trade", 12.7421, 1.0]
["2026-09-24T15:02:35.434413+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:35.754667+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:35.784708+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:02:36.049822+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.222028+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.381609+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.381664+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.524800+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.524906+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.574005+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:02:36.574970+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.575370+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:02:36.641434+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.666984+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:36.735193+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.735253+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.736125+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.743011+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.800869+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.801481+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.801506+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.813073+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.813991+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.841346+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.854953+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.854958+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.854969+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:36.855971+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.882024+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:02:36.883030+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.893114+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.893170+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.893220+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:36.936323+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:37.637340+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:02:37.639656+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:37.639711+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:37.653870+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:38.341020+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:38.341086+00:00", "trade", 12.735, 2393.0]
["2026-09-24T15:02:38.343191+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:02:38.458285+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:38.458345+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:38.851530+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:02:38.896296+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:38.896358+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:02:38.905703+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:38.905759+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:38.906160+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:38.906997+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:39.715251+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:40.056220+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:02:40.474922+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:40.483507+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:40.502380+00:00", "trade", 12.738, 1.0]
["2026-09-24T15:02:40.689036+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:02:40.853110+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:41.361558+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:02:41.560475+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:41.829703+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:02:41.829710+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:02:41.829719+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:02:41.829731+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:02:41.829848+00:00", "trade", 12.735, 111.0]
["2026-09-24T15:02:42.012305+00:00", "trade", 12.735, 2343.0]
["2026-09-24T15:02:42.017201+00:00", "trade", 12.735, 900.0]
["2026-09-24T15:02:42.021002+00:00", "trade", 12.74, 357.0]
["2026-09-24T15:02:42.034546+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:02:42.150278+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:42.150343+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:42.150536+00:00", "trade", 12.74, 68.0]
["2026-09-24T15:02:42.150557+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:02:42.150572+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:02:42.150605+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:02:42.151205+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:42.263889+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:42.263944+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:42.263959+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:42.263959+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:42.852051+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:02:43.013581+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:43.304195+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:02:44.130113+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.130284+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.141776+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.141836+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.321427+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:44.401691+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:02:44.401694+00:00", "trade", 12.73, 19.0]
["2026-09-24T15:02:44.401704+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:02:44.401706+00:00", "trade", 12.73, 33.0]
["2026-09-24T15:02:44.401746+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.401746+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.401752+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.401752+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.401767+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:02:44.401770+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:02:44.401772+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.401776+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:02:44.401779+00:00", "trade", 12.73, 131.0]
["2026-09-24T15:02:44.401782+00:00", "trade", 12.73, 129.0]
["2026-09-24T15:02:44.401782+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:02:44.401785+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:02:44.401788+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:02:44.401788+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:02:44.401794+00:00", "trade", 12.73, 392.0]
["2026-09-24T15:02:44.401794+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:02:44.401797+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.401803+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:02:44.401803+00:00", "trade", 12.73, 89.0]
["2026-09-24T15:02:44.401812+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.401956+00:00", "trade", 12.73, 12.0]
["2026-09-24T15:02:44.402007+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.402228+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.402341+00:00", "trade", 12.73, 41.0]
["2026-09-24T15:02:44.402418+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.402533+00:00", "trade", 12.73, 161.0]
["2026-09-24T15:02:44.402619+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.403168+00:00", "trade", 12.73, 27.0]
["2026-09-24T15:02:44.403309+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:02:44.403442+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:02:44.403496+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.404739+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.405889+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:02:44.475734+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:02:44.619927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.623075+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.624047+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:44.856031+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:02:44.923897+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:45.343741+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:02:45.487126+00:00", "trade", 12.731, 10.0]
["2026-09-24T15:02:45.499943+00:00", "trade", 12.7332, 137.0]
["2026-09-24T15:02:45.857184+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:02:46.538039+00:00", "trade", 12.735, 68.0]
["2026-09-24T15:02:46.539356+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:02:47.331798+00:00", "trade", 12.7325, 8.0]
["2026-09-24T15:02:47.527973+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:47.527993+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:48.158213+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:02:48.208399+00:00", "trade", 12.74, 804.0]
["2026-09-24T15:02:48.279218+00:00", "trade", 12.735, 1500.0]
["2026-09-24T15:02:48.672178+00:00", "trade", 12.7334, 68.0]
["2026-09-24T15:02:48.913995+00:00", "trade", 12.7301, 32.0]
["2026-09-24T15:02:48.966103+00:00", "trade", 12.73, 80.0]
["2026-09-24T15:02:48.966184+00:00", "trade", 12.73, 110.0]
["2026-09-24T15:02:49.759887+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:02:49.970894+00:00", "trade", 12.7335, 7.0]
["2026-09-24T15:02:49.971252+00:00", "trade", 12.7335, 1.0]
["2026-09-24T15:02:50.019380+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:50.601665+00:00", "trade", 12.7454, 200.0]
["2026-09-24T15:02:50.754057+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:02:50.755371+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:02:50.760483+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:02:50.761608+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:02:50.761752+00:00", "trade", 12.735, 27.0]
["2026-09-24T15:02:50.832352+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:51.031576+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:51.521954+00:00", "trade", 12.7335, 3.0]
["2026-09-24T15:02:51.661629+00:00", "trade", 12.7399, 2.0]
["2026-09-24T15:02:52.166104+00:00", "trade", 12.73, 117.0]
["2026-09-24T15:02:52.166104+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:02:52.407771+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:52.737247+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:53.267698+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:53.268139+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:53.568011+00:00", "trade", 12.7335, 50.0]
["2026-09-24T15:02:53.988087+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:02:54.049373+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:02:54.049439+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:02:54.065101+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:02:54.364947+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:02:54.365006+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:02:54.365009+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:02:54.367887+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:02:54.371257+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:54.418149+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:54.420876+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:54.421637+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:54.773462+00:00", "trade", 12.735, 266.0]
["2026-09-24T15:02:54.783855+00:00", "trade", 12.73, 109.0]
["2026-09-24T15:02:54.843214+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:02:54.882617+00:00", "trade", 12.74, 6.0]
["2026-09-24T15:02:54.882626+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:02:54.906915+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:55.321635+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:02:55.601819+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:02:56.291474+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:02:56.304116+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:02:56.469604+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:02:56.469652+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:02:56.665428+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:02:56.665470+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:02:56.853076+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:02:57.055676+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:02:57.219140+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:57.219636+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:57.459885+00:00", "trade", 12.7315, 27.0]
["2026-09-24T15:02:57.613170+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:58.098859+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:58.102697+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:02:58.102748+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:02:58.595269+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:58.643210+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:58.767623+00:00", "trade", 12.73, 18.0]
["2026-09-24T15:02:59.021450+00:00", "trade", 12.7386, 3.0]
["2026-09-24T15:02:59.213993+00:00", "trade", 12.7332, 17.0]
["2026-09-24T15:02:59.217629+00:00", "trade", 12.7332, 3.0]
["2026-09-24T15:02:59.439769+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:02:59.772379+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:59.861490+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:02:59.959512+00:00", "trade", 12.7431, 75.0]
["2026-09-24T15:02:59.963935+00:00", "trade", 12.7428, 23.0]
["2026-09-24T15:02:59.994835+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:02:59.995572+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:00.261231+00:00", "trade", 12.7331, 10.0]
["2026-09-24T15:03:00.265310+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:00.285956+00:00", "trade", 12.7332, 79.0]
["2026-09-24T15:03:00.527381+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:00.527456+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:03:00.528764+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:03:00.528915+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:00.528924+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:00.575656+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:01.115810+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:01.118737+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:01.124060+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:01.222535+00:00", "trade", 12.7399, 1.0]
["2026-09-24T15:03:01.239275+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:01.239741+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:01.245327+00:00", "trade", 12.7301, 5000.0]
["2026-09-24T15:03:01.282333+00:00", "trade", 12.7327, 249.0]
["2026-09-24T15:03:01.431188+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:01.514958+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:01.518587+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:01.633882+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:01.872263+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:01.991886+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:03:02.158573+00:00", "trade", 12.735, 68.0]
["2026-09-24T15:03:02.262312+00:00", "trade", 12.7327, 3.0]
["2026-09-24T15:03:02.519711+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:02.524022+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:02.615550+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:02.618487+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:03.164014+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:03.171056+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:03.227085+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:03.267073+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:03:03.267106+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:03:03.269361+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:03.877116+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:04.069039+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:04.069084+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:04.108797+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:03:04.560963+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:03:04.560996+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:03:04.682104+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:03:04.797486+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:03:05.098492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:05.669357+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:03:05.669405+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:03:05.854767+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:06.248780+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:03:06.322008+00:00", "trade", 12.7327, 9.0]
["2026-09-24T15:03:06.740872+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:06.753532+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:06.900048+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:03:07.308281+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.308286+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.308296+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.309291+00:00", "trade", 12.73, 2105.0]
["2026-09-24T15:03:07.309303+00:00", "trade", 12.73, 8000.0]
["2026-09-24T15:03:07.309364+00:00", "trade", 12.73, 2000.0]
["2026-09-24T15:03:07.309673+00:00", "trade", 12.73, 2000.0]
["2026-09-24T15:03:07.309842+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:03:07.309866+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:03:07.309926+00:00", "trade", 12.73, 52.0]
["2026-09-24T15:03:07.309932+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:07.309995+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:07.310070+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:03:07.310094+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:03:07.310181+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:03:07.310302+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:07.310314+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:07.310485+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:03:07.310639+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:03:07.334585+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:03:07.334639+00:00", "trade", 12.735, 233.0]
["2026-09-24T15:03:07.335150+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.335711+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.359197+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.359639+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.408721+00:00", "trade", 12.73, 68.0]
["2026-09-24T15:03:07.548061+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:03:07.548384+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.561385+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.716253+00:00", "trade", 12.73, 80.0]
["2026-09-24T15:03:07.716307+00:00", "trade", 12.73, 110.0]
["2026-09-24T15:03:07.767006+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.767056+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.767637+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.767672+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.771071+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.772013+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.823115+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.823751+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.831389+00:00", "trade", 12.732, 5.0]
["2026-09-24T15:03:07.846139+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:03:07.887639+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.888571+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.888671+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.888701+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.888702+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:07.889052+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.889373+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.889373+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.889809+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:07.907095+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:08.021649+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:08.022050+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:08.022218+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:03:08.022255+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:08.022481+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:08.022504+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:08.027593+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:08.027848+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:08.031537+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:08.260699+00:00", "trade", 12.7383, 200.0]
["2026-09-24T15:03:08.376110+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:08.380460+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:08.788599+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:08.792218+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:08.829036+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:09.076568+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:03:09.422616+00:00", "trade", 12.7318, 1.0]
["2026-09-24T15:03:09.533482+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:09.781682+00:00", "trade", 12.7318, 27.0]
["2026-09-24T15:03:09.870977+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:03:09.871454+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:09.871816+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:09.871864+00:00", "trade", 12.73, 13.0]
["2026-09-24T15:03:09.987842+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:03:09.987878+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:03:09.987884+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:03:09.987908+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:03:09.989410+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:09.994437+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:10.279804+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:10.281225+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:10.798126+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:11.017219+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:11.017324+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:11.034064+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:11.899870+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:12.035649+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:12.049808+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:12.722641+00:00", "trade", 12.7325, 34.0]
["2026-09-24T15:03:12.725210+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:12.760577+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:03:12.799037+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:13.038543+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:13.038602+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:03:13.038684+00:00", "trade", 12.735, 88.0]
["2026-09-24T15:03:13.154670+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:13.464250+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:03:13.608719+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:13.652984+00:00", "trade", 12.73, 666.0]
["2026-09-24T15:03:13.652990+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:03:13.652996+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:03:13.652996+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:13.652999+00:00", "trade", 12.73, 121.0]
["2026-09-24T15:03:13.653002+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:13.653002+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:13.653005+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:03:13.653005+00:00", "trade", 12.73, 260.0]
["2026-09-24T15:03:13.653008+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:03:13.653020+00:00", "trade", 12.73, 380.0]
["2026-09-24T15:03:13.653023+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:13.653026+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:03:13.653030+00:00", "trade", 12.73, 56.0]
["2026-09-24T15:03:13.653030+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:03:13.653032+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:03:13.653035+00:00", "trade", 12.73, 18.0]
["2026-09-24T15:03:13.653038+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:03:13.653038+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:03:13.653044+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:03:13.653044+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:03:13.653047+00:00", "trade", 12.73, 79.0]
["2026-09-24T15:03:13.653047+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:03:13.653050+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:13.653053+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:03:13.653058+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:03:13.653058+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:13.653058+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:03:13.653062+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:13.653062+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:03:13.653062+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:03:13.653066+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:03:13.653066+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:03:13.653070+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:13.653071+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:03:13.653071+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:13.653071+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:13.653074+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:13.653074+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:13.653077+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:03:13.653077+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:13.653080+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:03:13.653080+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:03:13.653100+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:13.653100+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:13.653120+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:13.653130+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:13.653220+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:13.653341+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:13.653351+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:13.653513+00:00", "trade", 12.73, 57.0]
["2026-09-24T15:03:13.653519+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:13.653523+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:13.653523+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:13.653528+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:03:13.653528+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:13.653531+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:03:13.653531+00:00", "trade", 12.73, 135.0]
["2026-09-24T15:03:13.653535+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:13.653535+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:13.653537+00:00", "trade", 12.73, 205.0]
["2026-09-24T15:03:13.653541+00:00", "trade", 12.73, 37.0]
["2026-09-24T15:03:13.653550+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:03:13.653550+00:00", "trade", 12.73, 1986.0]
["2026-09-24T15:03:13.653550+00:00", "trade", 12.73, 392.0]
["2026-09-24T15:03:13.653550+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:03:13.653550+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:03:13.653550+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:03:13.653550+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:03:13.653551+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:13.653555+00:00", "trade", 12.73, 285.0]
["2026-09-24T15:03:13.653555+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:03:13.653555+00:00", "trade", 12.73, 150.0]
["2026-09-24T15:03:13.653591+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:13.653656+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:13.653661+00:00", "trade", 12.73, 1378.0]
["2026-09-24T15:03:13.653664+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:03:13.653667+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:13.653667+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:13.653671+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:13.653711+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:13.653717+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:13.653722+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:13.653882+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:13.653927+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.654087+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.654123+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.654128+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.654128+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.654283+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.654403+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.654438+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.654443+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.654488+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.654518+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.654518+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.654523+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.654560+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.654560+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.654564+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.654599+00:00", "trade", 12.725, 106.0]
["2026-09-24T15:03:13.654770+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:13.654959+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.655040+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.655486+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.655769+00:00", "trade", 12.725, 900.0]
["2026-09-24T15:03:13.655927+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.656583+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:03:13.657245+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.658288+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.658288+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.658688+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.659449+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:03:13.660072+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:03:13.660793+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.661325+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.661678+00:00", "trade", 12.725, 600.0]
["2026-09-24T15:03:13.661681+00:00", "trade", 12.725, 643.0]
["2026-09-24T15:03:13.662207+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.663921+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:03:13.663951+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:03:13.674383+00:00", "trade", 12.725, 2856.0]
["2026-09-24T15:03:13.675712+00:00", "trade", 12.725, 12.0]
["2026-09-24T15:03:13.679964+00:00", "trade", 12.725, 644.0]
["2026-09-24T15:03:13.682896+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.703829+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:13.706758+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:13.718506+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.718546+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:13.747436+00:00", "trade", 12.725, 2350.0]
["2026-09-24T15:03:13.747842+00:00", "trade", 12.725, 511.0]
["2026-09-24T15:03:13.807279+00:00", "trade", 12.725, 1015.0]
["2026-09-24T15:03:13.853063+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:03:13.854791+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.858073+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:13.874426+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:03:13.875548+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:03:13.875573+00:00", "trade", 12.7202, 100.0]
["2026-09-24T15:03:13.875747+00:00", "trade", 12.72, 69.0]
["2026-09-24T15:03:13.875765+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:03:13.875804+00:00", "trade", 12.72, 475.0]
["2026-09-24T15:03:13.875840+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:03:13.875849+00:00", "trade", 12.72, 1000.0]
["2026-09-24T15:03:13.875876+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:03:13.875879+00:00", "trade", 12.72, 92.0]
["2026-09-24T15:03:13.875906+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:03:13.875915+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:03:13.875957+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:03:13.875963+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:03:13.876252+00:00", "trade", 12.72, 1409.0]
["2026-09-24T15:03:13.876493+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.876493+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.876518+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.876558+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.876624+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.877035+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.878062+00:00", "trade", 12.725, 24.0]
["2026-09-24T15:03:13.880718+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:13.892433+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:03:13.892927+00:00", "trade", 12.725, 23.0]
["2026-09-24T15:03:13.899299+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:03:13.954174+00:00", "trade", 12.725, 16.0]
["2026-09-24T15:03:13.964428+00:00", "trade", 12.725, 12.0]
["2026-09-24T15:03:14.034411+00:00", "trade", 12.725, 2060.0]
["2026-09-24T15:03:14.036014+00:00", "trade", 12.725, 23.0]
["2026-09-24T15:03:14.047276+00:00", "trade", 12.725, 11.0]
["2026-09-24T15:03:14.048123+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:14.138841+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:03:14.154923+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:14.344496+00:00", "trade", 12.725, 37.0]
["2026-09-24T15:03:14.346105+00:00", "trade", 12.725, 21.0]
["2026-09-24T15:03:14.640400+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:14.640412+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:14.640421+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:14.640667+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:14.640875+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:14.640947+00:00", "trade", 12.725, 66.0]
["2026-09-24T15:03:14.640968+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:14.652937+00:00", "trade", 12.725, 13.0]
["2026-09-24T15:03:14.653889+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:14.669296+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:03:14.684021+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:14.690650+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:14.765174+00:00", "trade", 12.725, 12.0]
["2026-09-24T15:03:14.924719+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:03:14.926166+00:00", "trade", 12.725, 12.0]
["2026-09-24T15:03:15.029811+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:15.031267+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:03:15.291803+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:03:15.516240+00:00", "trade", 12.725, 1084.0]
["2026-09-24T15:03:15.516727+00:00", "trade", 12.725, 1063.0]
["2026-09-24T15:03:15.517211+00:00", "trade", 12.725, 220.0]
["2026-09-24T15:03:15.517338+00:00", "trade", 12.725, 13.0]
["2026-09-24T15:03:15.518452+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:15.523812+00:00", "trade", 12.726, 1101.0]
["2026-09-24T15:03:15.536656+00:00", "trade", 12.725, 16.0]
["2026-09-24T15:03:15.560079+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:15.581291+00:00", "trade", 12.73, 19.0]
["2026-09-24T15:03:15.670553+00:00", "trade", 12.725, 68.0]
["2026-09-24T15:03:15.670566+00:00", "trade", 12.72, 68.0]
["2026-09-24T15:03:15.932024+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:15.971996+00:00", "trade", 12.7201, 34.0]
["2026-09-24T15:03:15.980936+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:15.980986+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:15.987381+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:03:16.034845+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:16.681371+00:00", "trade", 12.7298, 150.0]
["2026-09-24T15:03:16.896542+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:16.897058+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:17.449000+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:17.449055+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:17.449898+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:17.449998+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:17.453962+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:17.475348+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:17.475398+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:17.482384+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:17.531517+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:17.589427+00:00", "trade", 12.7223, 1.0]
["2026-09-24T15:03:17.764872+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:03:18.021111+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:18.021161+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:18.044371+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:18.122563+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:18.122613+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:18.159576+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:18.160654+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:18.167398+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:03:18.276751+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:18.698258+00:00", "trade", 12.7201, 937.0]
["2026-09-24T15:03:18.702991+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:03:18.724084+00:00", "trade", 12.725, 7.0]
["2026-09-24T15:03:18.855386+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:18.876142+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:18.942612+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:18.943282+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:19.359816+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:03:19.774037+00:00", "trade", 12.725, 3000.0]
["2026-09-24T15:03:19.893876+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:03:20.390448+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:03:20.531656+00:00", "trade", 12.7233, 1000.0]
["2026-09-24T15:03:21.246354+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:21.391817+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:03:21.391962+00:00", "trade", 12.725, 87.0]
["2026-09-24T15:03:21.392879+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:21.393425+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:21.393636+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:21.398003+00:00", "trade", 12.725, 119.0]
["2026-09-24T15:03:21.433290+00:00", "trade", 12.725, 780.0]
["2026-09-24T15:03:21.433334+00:00", "trade", 12.725, 2343.0]
["2026-09-24T15:03:21.435797+00:00", "trade", 12.725, 984.0]
["2026-09-24T15:03:21.436684+00:00", "trade", 12.725, 1393.0]
["2026-09-24T15:03:21.440007+00:00", "trade", 12.725, 31.0]
["2026-09-24T15:03:21.802462+00:00", "trade", 12.725, 56.0]
["2026-09-24T15:03:21.828352+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:22.086705+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:22.507889+00:00", "trade", 12.725, 217.0]
["2026-09-24T15:03:22.507976+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:22.509850+00:00", "trade", 12.726, 183.0]
["2026-09-24T15:03:22.511299+00:00", "trade", 12.725, 19.0]
["2026-09-24T15:03:22.538413+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:22.708901+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:03:22.712230+00:00", "trade", 12.725, 14.0]
["2026-09-24T15:03:23.129960+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:23.166082+00:00", "trade", 12.7259, 500.0]
["2026-09-24T15:03:23.169429+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:03:23.297604+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:03:23.300942+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:03:23.657641+00:00", "trade", 12.7241, 3.0]
["2026-09-24T15:03:23.658002+00:00", "trade", 12.7241, 1.0]
["2026-09-24T15:03:23.658191+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:23.658246+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:23.658917+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:23.659639+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:23.660536+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:23.665062+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:23.692714+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:24.196907+00:00", "trade", 12.7238, 303.0]
["2026-09-24T15:03:24.197265+00:00", "trade", 12.7238, 1.0]
["2026-09-24T15:03:24.200266+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:03:24.326897+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:24.420662+00:00", "trade", 12.7258, 440.0]
["2026-09-24T15:03:24.424006+00:00", "trade", 12.725, 12.0]
["2026-09-24T15:03:24.499020+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:03:24.500322+00:00", "trade", 12.725, 305.0]
["2026-09-24T15:03:24.500331+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:24.500412+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:24.500466+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:24.500695+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:24.500815+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:24.502358+00:00", "trade", 12.725, 13.0]
["2026-09-24T15:03:24.502752+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:24.534264+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:03:24.537596+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:03:24.554637+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:03:24.554710+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:24.554821+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:24.554872+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:24.554956+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:24.555034+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:24.555107+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:24.555818+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:24.556021+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:24.557878+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:24.557963+00:00", "trade", 12.725, 13.0]
["2026-09-24T15:03:24.558510+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:24.614116+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:24.673586+00:00", "trade", 12.7333, 1.0]
["2026-09-24T15:03:24.860450+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:24.863697+00:00", "trade", 12.725, 13.0]
["2026-09-24T15:03:24.867474+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:25.105883+00:00", "trade", 12.725, 12.0]
["2026-09-24T15:03:25.199428+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:03:25.259526+00:00", "trade", 12.7243, 1.0]
["2026-09-24T15:03:25.413532+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:25.416870+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:03:25.441358+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:03:25.546360+00:00", "trade", 12.7255, 70.0]
["2026-09-24T15:03:25.599154+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:03:25.625301+00:00", "trade", 12.726, 600.0]
["2026-09-24T15:03:25.843619+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:25.844309+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:25.844805+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:25.856291+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:25.898846+00:00", "trade", 12.7277, 1.0]
["2026-09-24T15:03:25.984908+00:00", "trade", 12.7241, 5.0]
["2026-09-24T15:03:26.190704+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:26.260046+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:26.356972+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:26.357373+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:26.365177+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:26.423989+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:03:26.461246+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:26.461814+00:00", "trade", 12.725, 160.0]
["2026-09-24T15:03:26.461877+00:00", "trade", 12.725, 30.0]
["2026-09-24T15:03:26.694924+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:26.695485+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:26.709288+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:26.709729+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:26.710210+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:26.725769+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:03:26.727136+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:26.937563+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:27.130778+00:00", "trade", 12.7299, 1.0]
["2026-09-24T15:03:27.325728+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:03:27.488503+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:03:27.536645+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:03:27.667367+00:00", "trade", 12.72, 34.0]
["2026-09-24T15:03:27.667373+00:00", "trade", 12.725, 34.0]
["2026-09-24T15:03:27.668277+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:28.687811+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:28.794044+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:28.855440+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:03:28.855737+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:29.007183+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:29.418379+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:29.799603+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:03:29.995587+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:30.134885+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:30.135396+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:30.256135+00:00", "trade", 12.7395, 21.0]
["2026-09-24T15:03:30.336892+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:30.545290+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:30.775261+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:03:31.057903+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:31.058419+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:31.058904+00:00", "trade", 12.725, 2900.0]
["2026-09-24T15:03:31.060305+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:31.062347+00:00", "trade", 12.725, 2800.0]
["2026-09-24T15:03:31.077958+00:00", "trade", 12.725, 600.0]
["2026-09-24T15:03:31.683872+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:31.784214+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:32.418866+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:32.418951+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:33.043554+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:33.122270+00:00", "trade", 12.7282, 18.0]
["2026-09-24T15:03:33.609242+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:33.764994+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:33.874445+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:34.023972+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:34.100605+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:34.316926+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:03:34.535032+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:34.535057+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:34.535538+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:34.946111+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:35.102262+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:35.243754+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:35.306213+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:35.306227+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:35.306243+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:35.306258+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:35.306283+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:35.306458+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:35.306789+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:35.306809+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:35.306829+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:35.306889+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:35.307175+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:35.307190+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:35.310749+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:35.529480+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:03:35.945042+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:03:36.103099+00:00", "trade", 12.728, 23.0]
["2026-09-24T15:03:36.852250+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:03:36.912679+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:37.254593+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:37.311512+00:00", "trade", 12.7391, 43.0]
["2026-09-24T15:03:37.482990+00:00", "trade", 12.7299, 700.0]
["2026-09-24T15:03:37.483630+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:37.546063+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:03:37.651686+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:37.653325+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:37.653405+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:37.658006+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:37.658487+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:37.658928+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:37.658963+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:37.823301+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:38.343085+00:00", "trade", 12.7426, 100.0]
["2026-09-24T15:03:38.520129+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:38.527447+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:38.840644+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:38.900366+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:38.900888+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:38.990317+00:00", "trade", 12.7299, 5000.0]
["2026-09-24T15:03:39.135645+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:03:39.150726+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:39.180142+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:03:39.321356+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:39.536767+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:03:39.562081+00:00", "trade", 12.7424, 100.0]
["2026-09-24T15:03:39.746241+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:03:39.818058+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:40.064072+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:03:40.065182+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:03:40.374103+00:00", "trade", 12.725, 230.0]
["2026-09-24T15:03:40.677218+00:00", "trade", 12.728, 1.0]
["2026-09-24T15:03:40.880780+00:00", "trade", 12.7279, 10.0]
["2026-09-24T15:03:40.909742+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:03:40.949608+00:00", "trade", 12.7278, 1.0]
["2026-09-24T15:03:41.120566+00:00", "trade", 12.725, 800.0]
["2026-09-24T15:03:41.427280+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:41.706800+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:41.729501+00:00", "trade", 12.7286, 1900.0]
["2026-09-24T15:03:42.160547+00:00", "trade", 12.7299, 7500.0]
["2026-09-24T15:03:42.161135+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.161611+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.279466+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:42.280304+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.280951+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.280966+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.281116+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.281241+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.293791+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.295826+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.532205+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.535452+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:42.636344+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.636624+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.663554+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.788793+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.788849+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:03:42.788894+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:03:42.788900+00:00", "trade", 12.73, 150.0]
["2026-09-24T15:03:42.788903+00:00", "trade", 12.73, 128.0]
["2026-09-24T15:03:42.788907+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:03:42.788907+00:00", "trade", 12.73, 1112.0]
["2026-09-24T15:03:42.788910+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.788910+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.788915+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.788915+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.788915+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:03:42.788990+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:42.789029+00:00", "trade", 12.73, 21.0]
["2026-09-24T15:03:42.789032+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:03:42.789033+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.789101+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:03:42.789109+00:00", "trade", 12.73, 160.0]
["2026-09-24T15:03:42.789109+00:00", "trade", 12.73, 28.0]
["2026-09-24T15:03:42.789109+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789113+00:00", "trade", 12.73, 84.0]
["2026-09-24T15:03:42.789113+00:00", "trade", 12.73, 1366.0]
["2026-09-24T15:03:42.789113+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:03:42.789120+00:00", "trade", 12.73, 3481.0]
["2026-09-24T15:03:42.789120+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:03:42.789120+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:03:42.789126+00:00", "trade", 12.73, 974.0]
["2026-09-24T15:03:42.789129+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:03:42.789132+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789135+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:03:42.789141+00:00", "trade", 12.73, 226.0]
["2026-09-24T15:03:42.789143+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.789167+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:03:42.789171+00:00", "trade", 12.73, 1200.0]
["2026-09-24T15:03:42.789174+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:03:42.789178+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789178+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789183+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:03:42.789183+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:03:42.789186+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789189+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:03:42.789189+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:03:42.789189+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.789195+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789195+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789195+00:00", "trade", 12.73, 64.0]
["2026-09-24T15:03:42.789204+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.789210+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:03:42.789213+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789219+00:00", "trade", 12.73, 94.0]
["2026-09-24T15:03:42.789223+00:00", "trade", 12.73, 1700.0]
["2026-09-24T15:03:42.789225+00:00", "trade", 12.73, 106.0]
["2026-09-24T15:03:42.789228+00:00", "trade", 12.73, 1200.0]
["2026-09-24T15:03:42.789228+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789232+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789232+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789237+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789237+00:00", "trade", 12.73, 2800.0]
["2026-09-24T15:03:42.789240+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789240+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:03:42.789243+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:03:42.789243+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:03:42.789247+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:03:42.789249+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:03:42.789249+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.789249+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.789252+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789264+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789264+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:03:42.789270+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:03:42.789279+00:00", "trade", 12.73, 1100.0]
["2026-09-24T15:03:42.789282+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:03:42.789284+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.789289+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.789291+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789329+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:42.789333+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.789333+00:00", "trade", 12.73, 96.0]
["2026-09-24T15:03:42.789469+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:42.789530+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:42.789534+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:42.789545+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:42.789555+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:42.789560+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:42.789575+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:42.789585+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:42.789677+00:00", "trade", 12.73, 150.0]
["2026-09-24T15:03:42.789679+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:03:42.789712+00:00", "trade", 12.73, 175.0]
["2026-09-24T15:03:42.789742+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:03:42.789755+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:42.789790+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:03:42.789974+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:03:42.790026+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:42.790334+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:42.790341+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:42.790355+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:03:42.790356+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:42.790387+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:42.790398+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:03:42.790398+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:03:42.790398+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:03:42.790432+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:42.790449+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:03:42.790472+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.790597+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.790597+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.790632+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.790637+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.790672+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.790702+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.790752+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.790840+00:00", "trade", 12.73, 312.0]
["2026-09-24T15:03:42.790993+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.791033+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.791138+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.791153+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.791434+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.791755+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.791835+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.792196+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.792196+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.793354+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.793554+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.793910+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.794957+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.795955+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:03:42.796476+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.797374+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:03:42.797678+00:00", "trade", 12.73, 671.0]
["2026-09-24T15:03:42.797735+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:42.797741+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:03:42.797756+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:42.797798+00:00", "trade", 12.73, 521.0]
["2026-09-24T15:03:42.797801+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:03:42.797801+00:00", "trade", 12.73, 186.0]
["2026-09-24T15:03:42.798636+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.798671+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.798671+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.798716+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.798716+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.798757+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.798797+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.799037+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.799518+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.799734+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.799989+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.820860+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:03:42.849518+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.883624+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.901416+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:42.901467+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:43.206904+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:03:43.206907+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:03:43.206931+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:03:43.206971+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:43.207412+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:43.207427+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:43.207452+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:43.207452+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:43.207482+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:43.207482+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:43.207843+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:43.214694+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:43.214729+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:43.900503+00:00", "trade", 12.7301, 2000.0]
["2026-09-24T15:03:43.959933+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:44.547245+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:44.547611+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:44.547871+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:44.721741+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:44.799011+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:44.799647+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:44.812894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:44.813335+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:44.837989+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:44.839177+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:45.045444+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:03:45.045456+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:03:45.162112+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:45.162203+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:45.162604+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:45.165033+00:00", "trade", 12.7301, 15.0]
["2026-09-24T15:03:45.216065+00:00", "trade", 12.73, 80.0]
["2026-09-24T15:03:45.270431+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:45.270882+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:45.292569+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:45.296802+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:03:45.296865+00:00", "trade", 12.73, 97.0]
["2026-09-24T15:03:45.298104+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:03:45.298104+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:03:45.298107+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:45.298122+00:00", "trade", 12.73, 150.0]
["2026-09-24T15:03:45.298122+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:45.298126+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:03:45.298128+00:00", "trade", 12.73, 800.0]
["2026-09-24T15:03:45.298131+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:03:45.298144+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:03:45.298144+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:03:45.298147+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:03:45.298149+00:00", "trade", 12.73, 74.0]
["2026-09-24T15:03:45.298242+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:45.298252+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:45.298273+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:45.298273+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:45.298292+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:45.298297+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:45.298307+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:45.298333+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:45.298338+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:45.298393+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:45.298398+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:45.298403+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:03:45.298448+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.298448+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.298608+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.298684+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.298713+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.298719+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.298774+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.298774+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.298854+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.299009+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.299170+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.299200+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.299200+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.299200+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.299210+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.299250+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.299290+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.299290+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.299295+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.299325+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.299370+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.299606+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.300210+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:03:45.300212+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.300242+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.300287+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.300292+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.300699+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:03:45.301285+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.301290+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.301290+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.302252+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.302412+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.304532+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.332499+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.332940+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.632878+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:45.632890+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:03:45.659194+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.884276+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:45.990755+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:46.021252+00:00", "trade", 12.7238, 1900.0]
["2026-09-24T15:03:46.681544+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:46.792735+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:46.876043+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:46.921108+00:00", "trade", 12.7278, 7.0]
["2026-09-24T15:03:46.921132+00:00", "trade", 12.7278, 104.0]
["2026-09-24T15:03:46.921261+00:00", "trade", 12.7279, 124.0]
["2026-09-24T15:03:46.922484+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:46.925829+00:00", "trade", 12.728, 82.0]
["2026-09-24T15:03:47.084155+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:47.284293+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:47.284934+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:47.332112+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:47.332548+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:47.669089+00:00", "trade", 12.7299, 2000.0]
["2026-09-24T15:03:47.687746+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:47.803382+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:47.858082+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:47.862658+00:00", "trade", 12.7413, 100.0]
["2026-09-24T15:03:47.890935+00:00", "trade", 12.7252, 2.0]
["2026-09-24T15:03:48.005609+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:48.024214+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:48.135720+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:48.294405+00:00", "trade", 12.7251, 15.0]
["2026-09-24T15:03:48.352533+00:00", "trade", 12.7299, 2000.0]
["2026-09-24T15:03:48.595865+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:03:48.677249+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:03:48.866271+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:03:48.889158+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:49.028376+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:49.451898+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:49.537545+00:00", "trade", 12.7225, 5.0]
["2026-09-24T15:03:49.743532+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:49.743959+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:50.049077+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:50.049177+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:50.280664+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:50.549236+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:50.552218+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:50.866585+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:03:50.988668+00:00", "trade", 12.725, 101.0]
["2026-09-24T15:03:50.990780+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:50.992007+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:51.434536+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:03:51.434536+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:03:51.470598+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:03:51.470805+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:03:51.473632+00:00", "trade", 12.725, 900.0]
["2026-09-24T15:03:51.716429+00:00", "trade", 12.725, 25.0]
["2026-09-24T15:03:51.763354+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:52.028236+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:52.033037+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:52.099675+00:00", "trade", 12.7378, 50.0]
["2026-09-24T15:03:52.417720+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:03:52.417723+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:03:52.418843+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:52.418848+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:52.419525+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:52.427208+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:52.427228+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:52.814533+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:52.814773+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:52.815816+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:52.900182+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:53.407181+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:53.685375+00:00", "trade", 12.7225, 18.0]
["2026-09-24T15:03:53.792608+00:00", "trade", 12.7254, 1.0]
["2026-09-24T15:03:54.555842+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:03:54.817857+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:03:55.035163+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:55.052740+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:55.282301+00:00", "trade", 12.7409, 10.0]
["2026-09-24T15:03:55.994933+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:56.540461+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:56.887995+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:56.995896+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:57.283854+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:57.446200+00:00", "trade", 12.7375, 2.0]
["2026-09-24T15:03:57.467003+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:57.615820+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:03:57.835073+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:03:57.837827+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:03:57.837830+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:03:57.837879+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:03:57.837891+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:03:57.837900+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:03:57.838805+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:57.838845+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:57.838845+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:57.839767+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:03:57.840404+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:57.840444+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:57.841767+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:57.849410+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:57.922019+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:03:57.945359+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:58.050876+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:58.101473+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:03:58.109111+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:03:58.305149+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:03:58.305155+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:58.528787+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:58.529263+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:58.529263+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:58.529709+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:58.529729+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:58.529729+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:58.651429+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:58.651429+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:59.157432+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:59.157913+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:59.157913+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:59.228447+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:03:59.715299+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:03:59.995613+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:00.611365+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:00.842223+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:00.842780+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:00.849612+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:04:01.093966+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:04:01.110301+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:01.229097+00:00", "trade", 12.7227, 3000.0]
["2026-09-24T15:04:01.523851+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:04:01.523879+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:04:01.523954+00:00", "trade", 12.725, 6.0]
["2026-09-24T15:04:01.775077+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:04:01.775158+00:00", "trade", 12.725, 900.0]
["2026-09-24T15:04:01.775345+00:00", "trade", 12.725, 700.0]
["2026-09-24T15:04:01.976552+00:00", "trade", 12.725, 16900.0]
["2026-09-24T15:04:01.976585+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:04:01.976817+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:04:01.976823+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:04:01.977048+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:04:01.977057+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:04:01.999960+00:00", "trade", 12.725, 800.0]
["2026-09-24T15:04:02.001150+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:02.089496+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:04:02.099384+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:02.110203+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:04:02.271658+00:00", "trade", 12.7286, 3.0]
["2026-09-24T15:04:02.854528+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:04:02.883000+00:00", "trade", 12.7233, 9.0]
["2026-09-24T15:04:02.905087+00:00", "trade", 12.7233, 1.0]
["2026-09-24T15:04:02.912569+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:04:02.913823+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:04:02.914858+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:04:02.915457+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:02.915497+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:02.915497+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:02.915532+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:02.915773+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:02.915933+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:02.916003+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:02.916247+00:00", "trade", 12.725, 1700.0]
["2026-09-24T15:04:02.918574+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:02.932367+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:03.076436+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:04:03.134839+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:04:03.134854+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:03.562781+00:00", "trade", 12.7233, 1.0]
["2026-09-24T15:04:03.850228+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:03.926749+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:04:03.965959+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:03.966038+00:00", "trade", 12.72, 90.0]
["2026-09-24T15:04:04.108996+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:04.109041+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:04.123641+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:04.124362+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:04.126287+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:04.159766+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:04:04.161381+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:04.180973+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:04.310032+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:04:04.311665+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:04.326314+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:04.566352+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:04.566834+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:04.840961+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:04.940195+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:05.051259+00:00", "trade", 12.7259, 19.0]
["2026-09-24T15:04:05.051626+00:00", "trade", 12.7259, 1.0]
["2026-09-24T15:04:05.052909+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:05.056071+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:05.056512+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:05.166981+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:05.285263+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:05.348576+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:05.348576+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:05.348581+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:05.348651+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:05.348741+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:05.348744+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:05.348825+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:05.348927+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:05.349166+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:05.349567+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:05.349647+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:05.349647+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:05.350687+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:04:05.350693+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:04:05.350693+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:04:05.350777+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:04:05.350843+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:04:05.350846+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:04:05.350942+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:04:05.351002+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:04:05.352972+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:05.353606+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:05.424239+00:00", "trade", 12.7298, 20.0]
["2026-09-24T15:04:05.450387+00:00", "trade", 12.7273, 10.0]
["2026-09-24T15:04:05.498853+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:05.500136+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:05.501254+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:05.603809+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:05.779668+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:06.115254+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:06.115695+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:06.226435+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:06.562119+00:00", "trade", 12.7273, 18.0]
["2026-09-24T15:04:06.644588+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:06.740649+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:06.763863+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:06.764374+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:06.793975+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:06.795358+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:07.067968+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:07.291032+00:00", "trade", 12.7248, 1.0]
["2026-09-24T15:04:07.291784+00:00", "trade", 12.725, 480.0]
["2026-09-24T15:04:07.817948+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:07.822845+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:07.829371+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:07.904275+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:07.905327+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:07.905412+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:07.974019+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:04:08.318548+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:08.599287+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:04:08.657475+00:00", "trade", 12.727, 31.0]
["2026-09-24T15:04:08.840860+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:08.841341+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:09.099952+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:04:09.280887+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:04:09.280917+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:04:09.323180+00:00", "trade", 12.736, 10.0]
["2026-09-24T15:04:09.676064+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:04:09.681014+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:04:09.815617+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:09.883589+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:10.187034+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:10.267055+00:00", "trade", 12.736, 5.0]
["2026-09-24T15:04:10.454300+00:00", "trade", 12.7225, 18.0]
["2026-09-24T15:04:10.619184+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:04:10.734214+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:04:10.735366+00:00", "trade", 12.725, 6.0]
["2026-09-24T15:04:10.735516+00:00", "trade", 12.725, 41.0]
["2026-09-24T15:04:10.801660+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:10.802096+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:10.873801+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:04:11.183251+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:11.382784+00:00", "trade", 12.72, 24.0]
["2026-09-24T15:04:11.998149+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:04:12.056368+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:04:12.490426+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:12.490942+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:12.491288+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:12.491288+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:12.491749+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:13.182553+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:13.183630+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:13.764707+00:00", "trade", 12.7281, 1.0]
["2026-09-24T15:04:14.115771+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:04:14.234053+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:14.234880+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:14.356898+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:04:14.493056+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:14.550822+00:00", "trade", 12.7299, 51.0]
["2026-09-24T15:04:14.604933+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:14.726573+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:14.777365+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:14.962294+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:15.328455+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.469286+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.469446+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.515311+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:16.193790+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:16.221075+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:16.227985+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:04:16.366006+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:16.918719+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:04:16.945084+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:16.945620+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:16.945710+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:16.947219+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:16.980270+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:04:17.774563+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:17.876186+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:18.015851+00:00", "trade", 12.7247, 36.0]
["2026-09-24T15:04:18.109065+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:04:18.109074+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:04:18.554154+00:00", "trade", 12.7238, 5000.0]
["2026-09-24T15:04:18.706435+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:18.853140+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:19.116000+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:19.169979+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:19.827808+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:04:20.350014+00:00", "trade", 12.725, 14.0]
["2026-09-24T15:04:20.350047+00:00", "trade", 12.72, 14.0]
["2026-09-24T15:04:20.350056+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:04:20.350068+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:04:20.350083+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:04:20.350095+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:04:20.350110+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:04:20.350119+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:04:20.350314+00:00", "trade", 12.725, 361.0]
["2026-09-24T15:04:20.351429+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:20.886672+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:04:20.886681+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:04:21.143379+00:00", "trade", 12.7356, 12.0]
["2026-09-24T15:04:21.412587+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:21.423098+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:22.054034+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:22.177397+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:22.318293+00:00", "trade", 12.7356, 100.0]
["2026-09-24T15:04:22.334450+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:04:22.758559+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:22.852067+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:04:22.860797+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:04:23.801995+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:24.105242+00:00", "trade", 12.73, 406.0]
["2026-09-24T15:04:24.272270+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:04:24.348300+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:24.645452+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:04:24.645457+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:04:24.645457+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:04:24.645461+00:00", "trade", 12.72, 56.0]
["2026-09-24T15:04:24.645463+00:00", "trade", 12.72, 38.0]
["2026-09-24T15:04:24.645518+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:04:24.646080+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646085+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646110+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646115+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646135+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646135+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646140+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646155+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646160+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646195+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646225+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646225+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646230+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646310+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646315+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646335+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646601+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646676+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646676+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.646847+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.647919+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.650520+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.711766+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.757658+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:04:24.835706+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:04:24.945039+00:00", "trade", 12.7216, 17.0]
["2026-09-24T15:04:24.967978+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.968013+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.968143+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:25.107336+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:25.107341+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:25.107947+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:25.207824+00:00", "trade", 12.725, 18.0]
["2026-09-24T15:04:25.246949+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:25.744969+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:25.886801+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:25.910753+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:26.170406+00:00", "trade", 12.73, 13.0]
["2026-09-24T15:04:26.695822+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:27.072665+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:04:27.072677+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:04:27.073308+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:27.115238+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:27.163614+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:27.236872+00:00", "trade", 12.7299, 5.0]
["2026-09-24T15:04:27.307760+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:04:27.338752+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:04:28.136045+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:04:28.611531+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:04:28.618435+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:04:28.939815+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:29.548372+00:00", "trade", 12.7201, 500.0]
["2026-09-24T15:04:29.642677+00:00", "trade", 12.7399, 100.0]
["2026-09-24T15:04:29.725831+00:00", "trade", 12.7286, 1.0]
["2026-09-24T15:04:29.995644+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:30.143662+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:30.143667+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:30.144143+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:30.171618+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:30.421235+00:00", "trade", 12.7273, 97.0]
["2026-09-24T15:04:30.424639+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:04:30.484882+00:00", "trade", 12.7215, 68.0]
["2026-09-24T15:04:30.485498+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:30.667718+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:31.472258+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:31.472814+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.094155+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:32.232389+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:32.455257+00:00", "trade", 12.7201, 34.0]
["2026-09-24T15:04:32.714656+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:04:32.925468+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:04:32.987876+00:00", "trade", 12.7354, 11.0]
["2026-09-24T15:04:33.333867+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:33.377399+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:33.377556+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:33.697438+00:00", "trade", 12.73, 2500.0]
["2026-09-24T15:04:33.706872+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.706887+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.728949+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.729135+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.785730+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.906840+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:04:33.907445+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.907926+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.128578+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.240154+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.243182+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.369944+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.379843+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.380279+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.579579+00:00", "trade", 12.7214, 1.0]
["2026-09-24T15:04:34.581549+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.581624+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.997197+00:00", "trade", 12.7216, 2500.0]
["2026-09-24T15:04:34.998917+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:04:35.090594+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.096944+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.097501+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.287930+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.403531+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.403561+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.656575+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.657297+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.659646+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:35.660259+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.885833+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:35.886850+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.887291+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.887812+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.950827+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.017772+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.132250+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.166647+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:36.169860+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.489328+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.520417+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.698793+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.827435+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.998453+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.027222+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.106068+00:00", "trade", 12.7214, 96.0]
["2026-09-24T15:04:37.127951+00:00", "trade", 12.7214, 1.0]
["2026-09-24T15:04:37.365861+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:04:37.365891+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:04:37.365942+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:04:37.365975+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:04:37.370095+00:00", "trade", 12.72, 18.0]
["2026-09-24T15:04:37.408346+00:00", "trade", 12.72, 81.0]
["2026-09-24T15:04:38.366187+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:04:38.641816+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:38.884850+00:00", "trade", 12.7273, 23.0]
["2026-09-24T15:04:39.002024+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:39.042375+00:00", "trade", 12.7272, 17.0]
["2026-09-24T15:04:39.127511+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:40.205894+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:04:40.210654+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:40.725504+00:00", "trade", 12.72, 24.0]
["2026-09-24T15:04:40.806460+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:40.968610+00:00", "trade", 12.7271, 600.0]
["2026-09-24T15:04:41.222221+00:00", "trade", 12.7272, 23.0]
["2026-09-24T15:04:41.227467+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:41.500397+00:00", "trade", 12.72, 19.0]
["2026-09-24T15:04:41.500397+00:00", "trade", 12.72, 81.0]
["2026-09-24T15:04:41.614729+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:41.773695+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:42.040002+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:42.249261+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:42.249316+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:42.260242+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:42.286891+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:42.675175+00:00", "trade", 12.7352, 10.0]
["2026-09-24T15:04:42.695419+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:04:42.712924+00:00", "trade", 12.7201, 25.0]
["2026-09-24T15:04:43.060222+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:43.351071+00:00", "trade", 12.7228, 17.0]
["2026-09-24T15:04:44.512418+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:44.518746+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:44.520839+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:44.521419+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:44.521419+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:44.640534+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:44.640975+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:44.666907+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:44.761344+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:44.896438+00:00", "trade", 12.726, 1966.0]
["2026-09-24T15:04:44.940234+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:44.941552+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:45.128293+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:45.128854+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:45.192375+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:04:45.195734+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:45.413268+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:45.557419+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:04:45.667545+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:46.283355+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:46.477967+00:00", "trade", 12.72, 24.0]
["2026-09-24T15:04:46.828072+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:47.012923+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:04:47.115889+00:00", "trade", 12.725, 34.0]
["2026-09-24T15:04:47.266329+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:04:47.504236+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:04:47.972745+00:00", "trade", 12.725, 42.0]
["2026-09-24T15:04:48.762090+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:04:49.119675+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:49.149944+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:04:49.151320+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:49.208046+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:49.444981+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:49.689896+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:50.918814+00:00", "trade", 12.7251, 13.0]
["2026-09-24T15:04:50.919184+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:04:51.179140+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:51.180267+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:04:51.181616+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:51.711578+00:00", "trade", 12.7267, 2.0]
["2026-09-24T15:04:51.733864+00:00", "trade", 12.7267, 1.0]
["2026-09-24T15:04:52.488630+00:00", "trade", 12.725, 51.0]
["2026-09-24T15:04:52.507074+00:00", "trade", 12.72, 62.0]
["2026-09-24T15:04:52.507076+00:00", "trade", 12.72, 238.0]
["2026-09-24T15:04:52.507786+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:52.507832+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:52.507852+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:52.507873+00:00", "trade", 12.72, 262.0]
["2026-09-24T15:04:52.507957+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:52.508398+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:52.508413+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:52.541998+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.019824+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:53.098696+00:00", "trade", 12.7213, 280.0]
["2026-09-24T15:04:53.428866+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:53.469923+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.469963+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.469968+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.470444+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.470925+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.478198+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.478929+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.521140+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.556527+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:04:53.701915+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:04:53.702285+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:04:53.742414+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.742494+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.742935+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.809514+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.809594+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.809995+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.916589+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:54.031669+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:54.056037+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:54.202401+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:54.202842+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:54.747297+00:00", "trade", 12.72, 361.0]
["2026-09-24T15:04:54.983869+00:00", "trade", 12.7211, 361.0]
["2026-09-24T15:04:55.274690+00:00", "trade", 12.725, 102.0]
["2026-09-24T15:04:55.823109+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:56.076776+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:56.809755+00:00", "trade", 12.734, 6.0]
["2026-09-24T15:04:57.120060+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:57.274840+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:57.275281+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:57.343143+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:57.700369+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:57.772325+00:00", "trade", 12.7335, 67.0]
["2026-09-24T15:04:57.985706+00:00", "trade", 12.7201, 5000.0]
["2026-09-24T15:04:57.992300+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:04:58.013023+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:04:58.028529+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:58.047013+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:58.072464+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:58.105152+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:58.457754+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:04:58.795499+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:58.988416+00:00", "trade", 12.725, 50000.0]
["2026-09-24T15:04:58.989001+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:58.989661+00:00", "trade", 12.7245, 56.0]
["2026-09-24T15:04:59.351899+00:00", "trade", 12.7327, 1.0]
["2026-09-24T15:04:59.368773+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:59.995669+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:00.793110+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:00.898599+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:01.012937+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:01.039073+00:00", "trade", 12.7201, 51.0]
["2026-09-24T15:05:01.040652+00:00", "trade", 12.7322, 274.0]
["2026-09-24T15:05:01.285909+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:01.285944+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:01.286185+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:01.674271+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:01.703482+00:00", "trade", 12.72, 49.0]
["2026-09-24T15:05:01.708121+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:01.963832+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:01.963889+00:00", "trade", 12.72, 119.0]
["2026-09-24T15:05:01.963889+00:00", "trade", 12.72, 181.0]
["2026-09-24T15:05:01.963892+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:01.964914+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:01.987378+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:02.131462+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:02.229200+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:02.257804+00:00", "trade", 12.7223, 1.0]
["2026-09-24T15:05:02.398429+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:02.520409+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:02.567944+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:02.633615+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:02.887226+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:02.887667+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:02.972088+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:02.973051+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:03.000822+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:03.001423+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:03.007993+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:05:03.020353+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:03.021271+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:03.095092+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:03.194053+00:00", "trade", 12.725, 26.0]
["2026-09-24T15:05:03.195086+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:03.265985+00:00", "trade", 12.7264, 1.0]
["2026-09-24T15:05:03.394632+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:03.403882+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:05:03.569415+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:03.570447+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:03.570888+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:03.572687+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:03.717578+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:03.774874+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:03.775200+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:03.791795+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:03.823925+00:00", "trade", 12.72, 24.0]
["2026-09-24T15:05:03.881429+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:03.942540+00:00", "trade", 12.7326, 3.0]
["2026-09-24T15:05:04.127551+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:04.141474+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:04.153438+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:04.371298+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:04.372290+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:04.377272+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:04.579756+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:04.579851+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:04.579886+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:04.579921+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:04.579936+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:04.580858+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:04.584928+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:04.681634+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:04.897649+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:05.021473+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:05.842785+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:06.047835+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:05:06.201707+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:06.657846+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:06.796823+00:00", "trade", 12.728, 1.0]
["2026-09-24T15:05:07.118680+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:07.118726+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:07.126097+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:05:07.146609+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:05:07.263441+00:00", "trade", 12.725, 387.0]
["2026-09-24T15:05:07.424460+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:07.569861+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:05:07.918540+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:07.980650+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:07.982041+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:08.202135+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:05:08.204191+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:08.205951+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:05:08.236107+00:00", "trade", 12.723, 34.0]
["2026-09-24T15:05:08.237486+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:08.631015+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:08.792626+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:08.909701+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:09.215012+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:05:09.215232+00:00", "trade", 12.728, 62.0]
["2026-09-24T15:05:09.412659+00:00", "trade", 12.72, 27.0]
["2026-09-24T15:05:09.623820+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:09.932215+00:00", "trade", 12.7208, 3800.0]
["2026-09-24T15:05:09.939005+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:05:10.061359+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:10.434555+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:10.434625+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:10.435618+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:10.436279+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:10.437532+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:10.878139+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:10.879146+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:11.400275+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:11.820398+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:11.821510+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:11.827753+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:11.829119+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:11.865890+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:05:11.984289+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:12.037901+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:05:12.064229+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:05:12.551127+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:05:12.554089+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:12.554129+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:13.692576+00:00", "trade", 12.725, 51.0]
["2026-09-24T15:05:14.228398+00:00", "trade", 12.7323, 8.0]
["2026-09-24T15:05:14.289946+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:05:14.315463+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:14.315518+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:14.316420+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:14.339942+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:14.380293+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:14.406130+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:14.436171+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:14.436233+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:05:14.436706+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:05:14.565876+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:14.740984+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:14.741560+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:14.742021+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:14.777139+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:05:14.787288+00:00", "trade", 12.725, 7.0]
["2026-09-24T15:05:15.298910+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:15.310558+00:00", "trade", 12.7201, 68.0]
["2026-09-24T15:05:15.310634+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:15.315926+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:15.323128+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:15.365309+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:15.365530+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:15.366281+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:15.367959+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:05:15.368356+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:15.368522+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:15.368812+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:15.368993+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:15.369324+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:15.377628+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:15.378566+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:15.399345+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:05:16.054825+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:16.055266+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:16.059175+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:16.446735+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:16.446871+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:16.446911+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:16.446951+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:16.447392+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:16.504052+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:17.491294+00:00", "trade", 12.7276, 7.0]
["2026-09-24T15:05:17.491340+00:00", "trade", 12.7276, 1.0]
["2026-09-24T15:05:17.492692+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:17.673466+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:05:17.702341+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:18.049694+00:00", "trade", 12.7251, 100.0]
["2026-09-24T15:05:18.207884+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:18.208365+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:18.298300+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:18.354128+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:18.471863+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:18.472450+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:18.922290+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:05:18.922648+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:05:18.936310+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:05:19.203251+00:00", "trade", 12.7242, 20.0]
["2026-09-24T15:05:19.604826+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:19.886740+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:05:20.140873+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:20.141466+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:20.141469+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:20.155248+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:05:20.325060+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:20.844078+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:05:20.906736+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:21.155685+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:05:21.434408+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:05:21.566658+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:21.581210+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:05:21.581261+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:05:21.582228+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:21.582338+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:21.582403+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:21.584343+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:21.689110+00:00", "trade", 12.7242, 31.0]
["2026-09-24T15:05:21.838745+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:21.839387+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:21.839412+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:21.839417+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:21.848990+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:22.859925+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:22.876723+00:00", "trade", 12.7299, 25.0]
["2026-09-24T15:05:22.879826+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:05:22.996036+00:00", "trade", 12.732, 7.0]
["2026-09-24T15:05:23.122978+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:23.638477+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:05:24.296926+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:05:24.299545+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:05:24.599324+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:24.601560+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:24.602191+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:24.910321+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:24.911705+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:24.914747+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:25.016580+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:25.044405+00:00", "trade", 12.7361, 10.0]
["2026-09-24T15:05:25.452070+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:25.456295+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:25.868480+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:26.133725+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:05:26.542312+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:26.542798+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:27.141655+00:00", "trade", 12.7201, 34.0]
["2026-09-24T15:05:27.300296+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:05:27.411670+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:28.693251+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:28.700456+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:05:28.724145+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:29.557135+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:05:29.557173+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:29.649801+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:05:29.995700+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.602544+00:00", "trade", 12.7293, 68.0]
["2026-09-24T15:05:30.631966+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:30.642031+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:30.872168+00:00", "trade", 12.7278, 5000.0]
["2026-09-24T15:05:30.873966+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:05:30.874020+00:00", "trade", 12.725, 275.0]
["2026-09-24T15:05:30.908052+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.170820+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.170820+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.171160+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.173100+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.173100+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.176182+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.197824+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.198270+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.462872+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.463393+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.464115+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.469300+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:05:31.469913+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.480965+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:05:31.482323+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.678049+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:05:32.374914+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:32.412087+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:32.906863+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:33.264651+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:33.268329+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:05:33.298628+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:33.298632+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:33.298668+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:33.521490+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:33.568327+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:34.308031+00:00", "trade", 12.7235, 50.0]
["2026-09-24T15:05:35.063428+00:00", "trade", 12.7317, 7.0]
["2026-09-24T15:05:35.083895+00:00", "trade", 12.729, 36.0]
["2026-09-24T15:05:35.264827+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:35.316788+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:35.475612+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:35.475614+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:35.557204+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:35.618706+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:35.702964+00:00", "trade", 12.7243, 24.0]
["2026-09-24T15:05:35.831534+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:35.832892+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:36.171909+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:36.746497+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:05:36.780207+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:36.803113+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:05:36.803188+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:36.803353+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:36.803720+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:36.803726+00:00", "trade", 12.72, 11.0]
["2026-09-24T15:05:36.803841+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:05:36.803943+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:36.805459+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:05:36.806090+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:36.828109+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:05:36.914640+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:36.987366+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:05:37.109611+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:37.112196+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:37.426119+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:37.585343+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:05:37.839585+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:38.075727+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:05:38.223253+00:00", "trade", 12.7361, 10.0]
["2026-09-24T15:05:38.707477+00:00", "trade", 12.725, 813.0]
["2026-09-24T15:05:38.988862+00:00", "trade", 12.725, 1400.0]
["2026-09-24T15:05:39.008048+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:39.151553+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:05:39.778679+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:05:40.052747+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:05:40.453688+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:40.474248+00:00", "trade", 12.725, 34.0]
["2026-09-24T15:05:40.520436+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:40.606179+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:41.398902+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:41.694627+00:00", "trade", 12.7243, 10.0]
["2026-09-24T15:05:41.695680+00:00", "trade", 12.7242, 8.0]
["2026-09-24T15:05:42.356793+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:42.898599+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:05:44.224190+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:05:44.495669+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:05:44.495669+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:45.304001+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:46.011897+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:05:46.011996+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:05:46.251148+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:05:46.273687+00:00", "trade", 12.725, 34.0]
["2026-09-24T15:05:46.520594+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:05:46.520597+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:46.520601+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:46.520604+00:00", "trade", 12.72, 95.0]
["2026-09-24T15:05:46.520696+00:00", "trade", 12.72, 196.0]
["2026-09-24T15:05:46.520751+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:05:46.520760+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:05:46.521249+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:46.521394+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:46.521404+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:46.522086+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:46.522188+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:05:46.522188+00:00", "trade", 12.72, 9.0]
["2026-09-24T15:05:46.522348+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:05:46.522406+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:46.522567+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:46.523689+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:46.534726+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:46.838883+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:46.968456+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:46.998281+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:05:47.281416+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:47.656098+00:00", "trade", 12.7251, 20.0]
["2026-09-24T15:05:47.747393+00:00", "trade", 12.725, 8.0]
["2026-09-24T15:05:48.315617+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:48.316258+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:48.442160+00:00", "trade", 12.7242, 17.0]
["2026-09-24T15:05:48.468788+00:00", "trade", 12.7276, 1.0]
["2026-09-24T15:05:48.700933+00:00", "trade", 12.7286, 1.0]
["2026-09-24T15:05:48.702178+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:05:48.702332+00:00", "trade", 12.725, 226.0]
["2026-09-24T15:05:48.905024+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:49.137172+00:00", "trade", 12.736, 11.0]
["2026-09-24T15:05:49.165022+00:00", "trade", 12.7299, 80.0]
["2026-09-24T15:05:49.474566+00:00", "trade", 12.7213, 85.0]
["2026-09-24T15:05:49.644082+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:50.212885+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:50.545669+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:50.545715+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:50.546156+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:50.546752+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:50.553358+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:50.736495+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:50.796759+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:50.796994+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:50.799351+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:05:50.799916+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:51.030366+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:51.240899+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:51.241370+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:51.255068+00:00", "trade", 12.723, 50.0]
["2026-09-24T15:05:51.255432+00:00", "trade", 12.723, 1.0]
["2026-09-24T15:05:51.449091+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:51.525553+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:51.630415+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:05:51.761792+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:05:51.997597+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:52.425291+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:52.444512+00:00", "trade", 12.7283, 100.0]
["2026-09-24T15:05:52.882324+00:00", "trade", 12.7242, 25.0]
["2026-09-24T15:05:53.021258+00:00", "trade", 12.7201, 51.0]
["2026-09-24T15:05:53.376923+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:05:53.414976+00:00", "trade", 12.7244, 1.0]
["2026-09-24T15:05:53.735433+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:53.775103+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:53.830279+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:53.830750+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:53.835984+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:54.342587+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:54.382197+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:54.383164+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:54.383635+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:54.413612+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:54.527409+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:54.527409+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:54.527413+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:54.548258+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:54.548729+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:54.556738+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:54.576691+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:54.577583+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:55.019367+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:55.061583+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:55.156395+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:55.156553+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:05:55.157136+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:55.157136+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:55.157141+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:55.160700+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:55.256589+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:55.273108+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:55.356487+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:55.363119+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:05:55.730954+00:00", "trade", 12.7304, 100.0]
["2026-09-24T15:05:55.733231+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:55.734479+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:55.895447+00:00", "trade", 12.72, 1400.0]
["2026-09-24T15:05:55.960543+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:05:55.960573+00:00", "trade", 12.73, 39.0]
["2026-09-24T15:05:55.960588+00:00", "trade", 12.725, 39.0]
["2026-09-24T15:05:55.973952+00:00", "trade", 12.72, 63.0]
["2026-09-24T15:05:55.975311+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:55.976261+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:55.978333+00:00", "trade", 12.725, 11.0]
["2026-09-24T15:05:56.037085+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:56.048143+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:56.049597+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:56.095057+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:05:56.397606+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:56.523057+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:56.525858+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:56.526936+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:56.528253+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:56.554695+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:57.053207+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:05:57.054229+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:57.054229+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:57.288801+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:05:57.432051+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:05:57.482051+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:57.551892+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:57.586801+00:00", "trade", 12.726, 1.0]
["2026-09-24T15:05:57.593286+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:57.593727+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:57.637898+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:57.638359+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:57.738029+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:05:57.739039+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:57.739490+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:57.820518+00:00", "trade", 12.7241, 700.0]
["2026-09-24T15:05:57.897081+00:00", "trade", 12.73, 61.0]
["2026-09-24T15:05:57.897088+00:00", "trade", 12.725, 61.0]
["2026-09-24T15:05:57.897091+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:57.897096+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:05:57.897108+00:00", "trade", 12.725, 9.0]
["2026-09-24T15:05:57.897703+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:58.006762+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:58.019182+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:05:58.175176+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:05:58.283654+00:00", "trade", 12.7251, 7.0]
["2026-09-24T15:05:58.284018+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:05:58.464815+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:05:58.560077+00:00", "trade", 12.7224, 1.0]
["2026-09-24T15:05:58.581425+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:59.580647+00:00", "trade", 12.7201, 24.0]
["2026-09-24T15:05:59.970247+00:00", "trade", 12.7303, 9.0]
["2026-09-24T15:05:59.995725+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:00.038958+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:00.070950+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:00.076598+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:00.116734+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:00.247031+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:06:00.248058+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:00.296403+00:00", "trade", 12.7303, 47.0]
["2026-09-24T15:06:00.497588+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:00.498049+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:00.498430+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:00.520237+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:00.767157+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:00.767598+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:00.960241+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:06:01.234627+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:06:01.235630+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:01.236106+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:01.371264+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:01.371750+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:01.503120+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:06:02.130622+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:06:02.158317+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:02.159450+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:02.928220+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:02.933422+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:02.942070+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:06:02.942624+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:03.090993+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:03.091434+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:03.174603+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:03.316791+00:00", "trade", 12.72, 11.0]
["2026-09-24T15:06:03.704720+00:00", "trade", 12.7258, 2000.0]
["2026-09-24T15:06:03.852571+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:06:04.156983+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:04.157459+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:04.216239+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:04.216720+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:04.263325+00:00", "trade", 12.736, 100.0]
["2026-09-24T15:06:04.300163+00:00", "trade", 12.736, 23.0]
["2026-09-24T15:06:04.309097+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:04.309101+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:05.019336+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:05.019777+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:05.086503+00:00", "trade", 12.7201, 15.0]
["2026-09-24T15:06:05.089613+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:05.256743+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:06:05.366968+00:00", "trade", 12.7235, 9.0]
["2026-09-24T15:06:05.447628+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:05.457321+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:05.502975+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:05.503697+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:05.528466+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:05.722350+00:00", "trade", 12.7258, 1000.0]
["2026-09-24T15:06:06.562700+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:06:06.863427+00:00", "trade", 12.725, 59.0]
["2026-09-24T15:06:07.127222+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:07.236859+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:07.252838+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:06:08.336889+00:00", "trade", 12.7229, 225.0]
["2026-09-24T15:06:08.552534+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:08.564212+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:08.564332+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:08.564628+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:08.602685+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:06:08.772880+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:08.780102+00:00", "trade", 12.7277, 1.0]
["2026-09-24T15:06:08.782453+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:08.881147+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:06:08.881165+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:06:09.084298+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:09.267930+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:06:09.321565+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:09.322256+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:09.414025+00:00", "trade", 12.725, 312.0]
["2026-09-24T15:06:09.414968+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:09.418159+00:00", "trade", 12.7232, 17.0]
["2026-09-24T15:06:09.419047+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:09.569662+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:10.041247+00:00", "trade", 12.7301, 100.0]
["2026-09-24T15:06:10.171352+00:00", "trade", 12.7253, 100.0]
["2026-09-24T15:06:10.389186+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:06:10.389804+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:10.517111+00:00", "trade", 12.7253, 70.0]
["2026-09-24T15:06:10.718198+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:06:10.846434+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:11.279410+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:06:11.639171+00:00", "trade", 12.7298, 6.0]
["2026-09-24T15:06:11.663244+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:11.919581+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:11.928413+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:12.047461+00:00", "trade", 12.7292, 12798.0]
["2026-09-24T15:06:12.048664+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.049145+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.111812+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:06:12.160175+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.190838+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.397656+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:06:12.399881+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:06:12.399881+00:00", "trade", 12.725, 934.0]
["2026-09-24T15:06:12.400539+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.400539+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.401015+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.401256+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.402937+00:00", "trade", 12.7297, 1.0]
["2026-09-24T15:06:12.405096+00:00", "trade", 12.725, 12.0]
["2026-09-24T15:06:12.460116+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.468521+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.664324+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.762466+00:00", "trade", 12.7286, 3.0]
["2026-09-24T15:06:12.851295+00:00", "trade", 12.7252, 75.0]
["2026-09-24T15:06:12.851656+00:00", "trade", 12.7252, 1.0]
["2026-09-24T15:06:12.855454+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:06:12.856487+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.856963+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.968004+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:13.011938+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:13.090882+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:13.231868+00:00", "trade", 12.725, 34.0]
["2026-09-24T15:06:13.281291+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:13.281296+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:13.456095+00:00", "trade", 12.725, 107.0]
["2026-09-24T15:06:13.876042+00:00", "trade", 12.7201, 75.0]
["2026-09-24T15:06:14.123165+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:14.129036+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:06:14.130378+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:14.151289+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:06:14.151406+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:06:14.151418+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:06:14.151421+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:06:14.151427+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:06:14.151662+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:06:14.151968+00:00", "trade", 12.725, 90.0]
["2026-09-24T15:06:14.152236+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:06:14.152672+00:00", "trade", 12.725, 42.0]
["2026-09-24T15:06:14.153929+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:06:14.168434+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:14.179833+00:00", "trade", 12.725, 58.0]
["2026-09-24T15:06:14.181184+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:14.877089+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:06:14.998525+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:14.998762+00:00", "trade", 12.72, 57.0]
["2026-09-24T15:06:14.998997+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:14.999252+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:14.999490+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.035706+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.295158+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:15.298722+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.298795+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:06:15.298882+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:06:15.298885+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:06:15.298885+00:00", "trade", 12.72, 4.0]
["2026-09-24T15:06:15.298975+00:00", "trade", 12.72, 803.0]
["2026-09-24T15:06:15.298978+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:06:15.298982+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:06:15.298984+00:00", "trade", 12.72, 62.0]
["2026-09-24T15:06:15.298987+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:06:15.298991+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.298993+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:06:15.298993+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:06:15.298999+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:06:15.298999+00:00", "trade", 12.72, 139.0]
["2026-09-24T15:06:15.299003+00:00", "trade", 12.72, 47.0]
["2026-09-24T15:06:15.299003+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299008+00:00", "trade", 12.72, 600.0]
["2026-09-24T15:06:15.299008+00:00", "trade", 12.72, 9.0]
["2026-09-24T15:06:15.299008+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:06:15.299012+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299012+00:00", "trade", 12.72, 3200.0]
["2026-09-24T15:06:15.299012+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:06:15.299014+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:06:15.299030+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:06:15.299032+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:06:15.299035+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:06:15.299039+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:06:15.299041+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299041+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:06:15.299048+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:06:15.299048+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:06:15.299050+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:06:15.299050+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:06:15.299053+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:06:15.299057+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:06:15.299060+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:06:15.299060+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:06:15.299063+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:06:15.299063+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299063+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:15.299066+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:06:15.299066+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:06:15.299072+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:06:15.299072+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:06:15.299074+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299074+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299077+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299082+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299082+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:06:15.299087+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:06:15.299087+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:06:15.299087+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:06:15.299087+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299087+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:06:15.299089+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:06:15.299092+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:06:15.299127+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:15.299270+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:06:15.299273+00:00", "trade", 12.72, 7.0]
["2026-09-24T15:06:15.299276+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:06:15.299283+00:00", "trade", 12.72, 125.0]
["2026-09-24T15:06:15.299283+00:00", "trade", 12.72, 13.0]
["2026-09-24T15:06:15.299285+00:00", "trade", 12.72, 49.0]
["2026-09-24T15:06:15.299289+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:06:15.299289+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299295+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:06:15.299295+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:06:15.299295+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:06:15.299301+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299301+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:06:15.299301+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:06:15.299306+00:00", "trade", 12.72, 1000.0]
["2026-09-24T15:06:15.299306+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299306+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:06:15.299309+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:06:15.299309+00:00", "trade", 12.72, 295.0]
["2026-09-24T15:06:15.299315+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299315+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:06:15.299315+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:06:15.299315+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299318+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:15.299322+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:06:15.299322+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:06:15.299328+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:06:15.299328+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:06:15.299328+00:00", "trade", 12.72, 600.0]
["2026-09-24T15:06:15.299330+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:06:15.299333+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:15.299334+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:06:15.299336+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:06:15.299340+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:06:15.299342+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:06:15.299351+00:00", "trade", 12.72, 1000.0]
["2026-09-24T15:06:15.299355+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:06:15.299387+00:00", "trade", 12.72, 141.0]
["2026-09-24T15:06:15.299387+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:06:15.299391+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299391+00:00", "trade", 12.72, 1000.0]
["2026-09-24T15:06:15.299397+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:06:15.299397+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299397+00:00", "trade", 12.72, 196.0]
["2026-09-24T15:06:15.299398+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:15.299399+00:00", "trade", 12.72, 172.0]
["2026-09-24T15:06:15.299402+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299403+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:15.299413+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:15.299428+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:15.299432+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:06:15.299435+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:06:15.299438+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:06:15.299442+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:06:15.299445+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:06:15.299445+00:00", "trade", 12.72, 1400.0]
["2026-09-24T15:06:15.299447+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:06:15.299447+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:06:15.299468+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:15.299508+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:15.299508+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:15.299508+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:15.299601+00:00", "trade", 12.72, 1100.0]
["2026-09-24T15:06:15.299603+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:15.299613+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.299689+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:15.299744+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:15.299759+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.299799+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.299804+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.299849+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:15.299944+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:15.299944+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:15.299964+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.299971+00:00", "trade", 12.72, 800.0]
["2026-09-24T15:06:15.299999+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.300024+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.300080+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.300080+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.300085+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.300085+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.300235+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.300270+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.300270+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.300400+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.300400+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.300401+00:00", "trade", 12.72, 600.0]
["2026-09-24T15:06:15.300466+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.300481+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.300556+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.300601+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.300746+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.301939+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.302220+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.302560+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.302841+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.302848+00:00", "trade", 12.72, 29.0]
["2026-09-24T15:06:15.302877+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.302877+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.302961+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.303643+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.303643+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.303838+00:00", "trade", 12.72, 142.0]
["2026-09-24T15:06:15.304119+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.304232+00:00", "trade", 12.72, 692.0]
["2026-09-24T15:06:15.305392+00:00", "trade", 12.71, 22.0]
["2026-09-24T15:06:15.305401+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:06:15.305474+00:00", "trade", 12.715, 700.0]
["2026-09-24T15:06:15.306132+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:15.323333+00:00", "trade", 12.72, 18.0]
["2026-09-24T15:06:15.326488+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.340327+00:00", "trade", 12.7199, 17.0]
["2026-09-24T15:06:15.343572+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:06:15.343638+00:00", "trade", 12.715, 1100.0]
["2026-09-24T15:06:15.344934+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:06:15.345974+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.347376+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:06:15.349327+00:00", "trade", 12.715, 500.0]
["2026-09-24T15:06:15.371376+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:06:15.374669+00:00", "trade", 12.715, 2000.0]
["2026-09-24T15:06:15.460424+00:00", "trade", 12.715, 56.0]
["2026-09-24T15:06:15.495025+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.534675+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.534675+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.535076+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.535116+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.536709+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.537438+00:00", "trade", 12.715, 2343.0]
["2026-09-24T15:06:15.537441+00:00", "trade", 12.715, 958.0]
["2026-09-24T15:06:15.537877+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.537917+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.560005+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.648887+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.649514+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.659103+00:00", "trade", 12.7146, 349.0]
["2026-09-24T15:06:15.659457+00:00", "trade", 12.7146, 1.0]
["2026-09-24T15:06:15.680427+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.756965+00:00", "trade", 12.715, 7.0]
["2026-09-24T15:06:15.757025+00:00", "trade", 12.715, 493.0]
["2026-09-24T15:06:15.758018+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.758068+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.758509+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.775243+00:00", "trade", 12.7182, 2.0]
["2026-09-24T15:06:15.908326+00:00", "trade", 12.715, 662.0]
["2026-09-24T15:06:15.926535+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:15.926585+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:16.039860+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:16.039921+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:16.065721+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:06:16.263244+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:16.263294+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:16.263910+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:16.265619+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:16.268622+00:00", "trade", 12.715, 500.0]
["2026-09-24T15:06:16.353499+00:00", "trade", 12.71, 24.0]
["2026-09-24T15:06:17.673052+00:00", "trade", 12.715, 25.0]
["2026-09-24T15:06:17.907148+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:06:18.061723+00:00", "trade", 12.715, 1000.0]
["2026-09-24T15:06:18.137994+00:00", "trade", 12.7224, 10.0]
["2026-09-24T15:06:18.200432+00:00", "trade", 12.7149, 45.0]
["2026-09-24T15:06:18.348816+00:00", "trade", 12.715, 500.0]
["2026-09-24T15:06:18.512803+00:00", "trade", 12.715, 5000.0]
["2026-09-24T15:06:18.638293+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:06:18.663424+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:06:18.666289+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:18.695125+00:00", "trade", 12.7179, 1.0]
["2026-09-24T15:06:18.732412+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:18.836937+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:18.842470+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:18.842525+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:18.842585+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:18.858286+00:00", "trade", 12.715, 125.0]
["2026-09-24T15:06:18.957961+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.044950+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:06:19.045104+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.045109+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.051479+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.051534+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.051584+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.081315+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.149074+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:06:19.636336+00:00", "trade", 12.715, 17.0]
["2026-09-24T15:06:19.945822+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.945822+00:00", "trade", 12.71, 125.0]
["2026-09-24T15:06:19.945834+00:00", "trade", 12.715, 240.0]
["2026-09-24T15:06:19.945834+00:00", "trade", 12.715, 1100.0]
["2026-09-24T15:06:19.945838+00:00", "trade", 12.715, 2334.0]
["2026-09-24T15:06:19.945840+00:00", "trade", 12.715, 77.0]
["2026-09-24T15:06:19.945907+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:06:19.945910+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:06:19.945913+00:00", "trade", 12.715, 1100.0]
["2026-09-24T15:06:19.945913+00:00", "trade", 12.715, 2334.0]
["2026-09-24T15:06:19.945919+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:06:19.945922+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:06:19.945922+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:06:19.945925+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:06:19.945928+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:06:19.945928+00:00", "trade", 12.71, 7858.0]
["2026-09-24T15:06:19.945928+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:06:19.945967+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.945973+00:00", "trade", 12.71, 310.0]
["2026-09-24T15:06:19.945982+00:00", "trade", 12.715, 555.0]
["2026-09-24T15:06:19.945985+00:00", "trade", 12.715, 240.0]
["2026-09-24T15:06:19.945988+00:00", "trade", 12.715, 460.0]
["2026-09-24T15:06:19.945991+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.946029+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946029+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946033+00:00", "trade", 12.715, 1100.0]
["2026-09-24T15:06:19.946036+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:06:19.946039+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:06:19.946039+00:00", "trade", 12.71, 1900.0]
["2026-09-24T15:06:19.946073+00:00", "trade", 12.71, 1500.0]
["2026-09-24T15:06:19.946073+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:06:19.946076+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:06:19.946076+00:00", "trade", 12.71, 8000.0]
["2026-09-24T15:06:19.946078+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:06:19.946081+00:00", "trade", 12.71, 1100.0]
["2026-09-24T15:06:19.946089+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946094+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946112+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:06:19.946112+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.946116+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.946116+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.946120+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:06:19.946120+00:00", "trade", 12.71, 265.0]
["2026-09-24T15:06:19.946120+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.946124+00:00", "trade", 12.71, 6.0]
["2026-09-24T15:06:19.946124+00:00", "trade", 12.715, 240.0]
["2026-09-24T15:06:19.946126+00:00", "trade", 12.715, 1100.0]
["2026-09-24T15:06:19.946126+00:00", "trade", 12.715, 1594.0]
["2026-09-24T15:06:19.946135+00:00", "trade", 12.715, 506.0]
["2026-09-24T15:06:19.946150+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:06:19.946153+00:00", "trade", 12.7, 1000.0]
["2026-09-24T15:06:19.946153+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:06:19.946156+00:00", "trade", 12.7, 328.0]
["2026-09-24T15:06:19.946159+00:00", "trade", 12.71, 21.0]
["2026-09-24T15:06:19.946204+00:00", "trade", 12.715, 1100.0]
["2026-09-24T15:06:19.946216+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:06:19.946223+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.946223+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:06:19.946230+00:00", "trade", 12.71, 805.0]
["2026-09-24T15:06:19.946230+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946280+00:00", "trade", 12.715, 1100.0]
["2026-09-24T15:06:19.946280+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:06:19.946283+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:06:19.946288+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:06:19.946294+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:06:19.946294+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.946301+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:06:19.946304+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:06:19.946310+00:00", "trade", 12.71, 19.0]
["2026-09-24T15:06:19.946313+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:06:19.946319+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:06:19.946319+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:06:19.946322+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:06:19.946328+00:00", "trade", 12.71, 30.0]
["2026-09-24T15:06:19.946331+00:00", "trade", 12.71, 1282.0]
["2026-09-24T15:06:19.946334+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:06:19.946337+00:00", "trade", 12.71, 56.0]
["2026-09-24T15:06:19.946343+00:00", "trade", 12.71, 250.0]
["2026-09-24T15:06:19.946343+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:06:19.946346+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:06:19.946349+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:06:19.946352+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:06:19.946352+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:06:19.946355+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.946355+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:06:19.946358+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:06:19.946361+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:06:19.946361+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.946361+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:06:19.946439+00:00", "trade", 12.71, 2142.0]
["2026-09-24T15:06:19.946442+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:06:19.946446+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:06:19.946449+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:06:19.946452+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:06:19.946452+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:06:19.946454+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:06:19.946454+00:00", "trade", 12.71, 78.0]
["2026-09-24T15:06:19.946460+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:06:19.946460+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.946464+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:06:19.946464+00:00", "trade", 12.71, 7.0]
["2026-09-24T15:06:19.946465+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946469+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:06:19.946469+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.946473+00:00", "trade", 12.71, 28.0]
["2026-09-24T15:06:19.946473+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.946475+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946479+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:06:19.946479+00:00", "trade", 12.71, 9.0]
["2026-09-24T15:06:19.946479+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:06:19.946479+00:00", "trade", 12.71, 260.0]
["2026-09-24T15:06:19.946481+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.946484+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:06:19.946484+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:06:19.946484+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:06:19.946517+00:00", "trade", 12.71, 150.0]
["2026-09-24T15:06:19.946521+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946521+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946535+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:06:19.946600+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946600+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946601+00:00", "trade", 12.71, 250.0]
["2026-09-24T15:06:19.946606+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946651+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946656+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946681+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946686+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946711+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946753+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:06:19.946756+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946871+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946881+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946916+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.946951+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.947192+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.947192+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.947308+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.947312+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.947392+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.947432+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.947432+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.947512+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.947512+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.947512+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.947747+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:06:19.947748+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.947816+00:00", "trade", 12.71, 14.0]
["2026-09-24T15:06:19.947843+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:06:19.947849+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:06:19.947849+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:06:19.947856+00:00", "trade", 12.71, 486.0]
["2026-09-24T15:06:19.947856+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.947858+00:00", "trade", 12.71, 1000.0]
["2026-09-24T15:06:19.947862+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:06:19.947862+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:06:19.947865+00:00", "trade", 12.71, 13.0]
["2026-09-24T15:06:19.947865+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:06:19.947867+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:06:19.947867+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.947871+00:00", "trade", 12.71, 526.0]
["2026-09-24T15:06:19.947871+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:06:19.947871+00:00", "trade", 12.71, 16.0]
["2026-09-24T15:06:19.947873+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.947877+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.947893+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.947893+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.947898+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.947913+00:00", "trade", 12.71, 361.0]
["2026-09-24T15:06:19.947914+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.947989+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.947997+00:00", "trade", 12.71, 150.0]
["2026-09-24T15:06:19.947997+00:00", "trade", 12.71, 150.0]
["2026-09-24T15:06:19.947997+00:00", "trade", 12.71, 35.0]
["2026-09-24T15:06:19.947997+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:06:19.947997+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:06:19.948005+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:19.948029+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:06:19.948104+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:06:19.948109+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:06:19.948229+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:06:19.948369+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:06:19.948460+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:06:19.948463+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:06:19.948490+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:06:19.948493+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:06:19.948493+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:06:19.948495+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:19.948580+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:19.948585+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:19.948590+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:19.948812+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:06:19.948848+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:06:19.948857+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:06:19.948875+00:00", "trade", 12.7, 18.0]
["2026-09-24T15:06:19.948884+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:06:19.948893+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:06:19.948905+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:06:19.948926+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:06:19.948935+00:00", "trade", 12.7, 30.0]
["2026-09-24T15:06:19.948951+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:19.948962+00:00", "trade", 12.7, 35.0]
["2026-09-24T15:06:19.948971+00:00", "trade", 12.7, 50.0]
["2026-09-24T15:06:19.948977+00:00", "trade", 12.7, 50.0]
["2026-09-24T15:06:19.948991+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:19.948998+00:00", "trade", 12.7, 50.0]
["2026-09-24T15:06:19.949031+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:19.949232+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:19.949894+00:00", "trade", 12.71, 800.0]
["2026-09-24T15:06:19.950252+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:06:19.951566+00:00", "trade", 12.7, 46.0]
["2026-09-24T15:06:19.952509+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:19.952910+00:00", "trade", 12.71, 3000.0]
["2026-09-24T15:06:19.954636+00:00", "trade", 12.71, 616.0]
["2026-09-24T15:06:19.954652+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:06:19.954675+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:19.954910+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:19.955478+00:00", "trade", 12.705, 50.0]
["2026-09-24T15:06:19.956554+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:19.961156+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:06:19.963366+00:00", "trade", 12.705, 23.0]
["2026-09-24T15:06:19.964732+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:06:19.964754+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:19.965874+00:00", "trade", 12.705, 20.0]
["2026-09-24T15:06:19.968536+00:00", "trade", 12.705, 3.0]
["2026-09-24T15:06:19.969314+00:00", "trade", 12.705, 117.0]
["2026-09-24T15:06:19.971642+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:06:19.975236+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:06:19.980182+00:00", "trade", 12.705, 47.0]
["2026-09-24T15:06:19.998183+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:06:19.999166+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:20.048213+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:20.095463+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:20.097220+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:20.097363+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:20.098197+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:20.098438+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:20.100718+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:20.110592+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:06:20.112173+00:00", "trade", 12.71, 12.0]
["2026-09-24T15:06:20.123459+00:00", "trade", 12.705, 300.0]
["2026-09-24T15:06:20.173911+00:00", "trade", 12.7099, 17.0]
["2026-09-24T15:06:20.194573+00:00", "trade", 12.705, 102.0]
["2026-09-24T15:06:20.274312+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:20.275596+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:20.276503+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:20.422704+00:00", "trade", 12.7099, 17.0]
["2026-09-24T15:06:20.451945+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:20.540140+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:06:20.749978+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:20.861624+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:20.881058+00:00", "trade", 12.7099, 17.0]
["2026-09-24T15:06:20.881657+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:20.881742+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:20.985689+00:00", "trade", 12.7079, 100.0]
["2026-09-24T15:06:21.140033+00:00", "trade", 12.705, 3800.0]
["2026-09-24T15:06:21.268563+00:00", "trade", 12.7086, 1428.0]
["2026-09-24T15:06:21.448395+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:21.449252+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:21.562316+00:00", "trade", 12.71, 14.0]
["2026-09-24T15:06:21.564798+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:21.564803+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:21.877877+00:00", "trade", 12.705, 50.0]
["2026-09-24T15:06:21.878481+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:21.878532+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:21.931899+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:22.148914+00:00", "trade", 12.7257, 2.0]
["2026-09-24T15:06:22.351829+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:06:22.470147+00:00", "trade", 12.7099, 17.0]
["2026-09-24T15:06:22.839533+00:00", "trade", 12.705, 1100.0]
["2026-09-24T15:06:22.843139+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:22.844928+00:00", "trade", 12.705, 1100.0]
["2026-09-24T15:06:22.845424+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:22.845479+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:22.846321+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:22.847779+00:00", "trade", 12.705, 1100.0]
["2026-09-24T15:06:22.853622+00:00", "trade", 12.705, 4500.0]
["2026-09-24T15:06:22.870309+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:22.870324+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:23.228521+00:00", "trade", 12.7253, 100.0]
["2026-09-24T15:06:23.435881+00:00", "trade", 12.7078, 20.0]
["2026-09-24T15:06:23.436485+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:23.436535+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:23.520488+00:00", "trade", 12.7001, 15.0]
["2026-09-24T15:06:23.575622+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:23.577722+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:23.577772+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:23.672388+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:23.989409+00:00", "trade", 12.7078, 17.0]
["2026-09-24T15:06:24.045941+00:00", "trade", 12.7077, 17.0]
["2026-09-24T15:06:24.282467+00:00", "trade", 12.7326, 34.0]
["2026-09-24T15:06:24.655255+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:06:24.655267+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:06:24.895728+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:25.269250+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:25.269282+00:00", "trade", 12.705, 500.0]
["2026-09-24T15:06:25.269305+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:25.269450+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:25.269856+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:25.275910+00:00", "trade", 12.71, 16.0]
["2026-09-24T15:06:25.275916+00:00", "trade", 12.71, 23.0]
["2026-09-24T15:06:25.275921+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:25.275991+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:25.276076+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:25.278302+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:25.292906+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:25.318022+00:00", "trade", 12.705, 15.0]
["2026-09-24T15:06:25.318028+00:00", "trade", 12.7, 15.0]
["2026-09-24T15:06:25.406873+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:25.407552+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:25.408256+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:25.594123+00:00", "trade", 12.7001, 14.0]
["2026-09-24T15:06:26.000706+00:00", "trade", 12.705, 1700.0]
["2026-09-24T15:06:26.000977+00:00", "trade", 12.705, 12.0]
["2026-09-24T15:06:26.001057+00:00", "trade", 12.705, 300.0]
["2026-09-24T15:06:26.001139+00:00", "trade", 12.705, 894.0]
["2026-09-24T15:06:26.025274+00:00", "trade", 12.7228, 6.0]
["2026-09-24T15:06:26.422136+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:26.422192+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:26.445056+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:26.485120+00:00", "trade", 12.7099, 2000.0]
["2026-09-24T15:06:26.485718+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:26.485773+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:26.695068+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:26.876776+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:26.964001+00:00", "trade", 12.7078, 13.0]
["2026-09-24T15:06:26.964606+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:27.807391+00:00", "trade", 12.71, 4.0]
["2026-09-24T15:06:27.807543+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:28.156816+00:00", "trade", 12.705, 31.0]
["2026-09-24T15:06:28.157418+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:28.739874+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:28.741006+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:29.415163+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:06:29.971573+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:29.973560+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:29.995746+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:30.047453+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:06:30.950794+00:00", "trade", 12.705, 320.0]
["2026-09-24T15:06:30.950860+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:06:30.959605+00:00", "trade", 12.705, 500.0]
["2026-09-24T15:06:31.047781+00:00", "trade", 12.705, 600.0]
["2026-09-24T15:06:31.050770+00:00", "trade", 12.705, 500.0]
["2026-09-24T15:06:31.327205+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:06:31.327575+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:06:31.378258+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:06:31.379329+00:00", "trade", 12.7, 35.0]
["2026-09-24T15:06:31.379759+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:06:31.379762+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:06:31.379765+00:00", "trade", 12.7, 120.0]
["2026-09-24T15:06:31.379798+00:00", "trade", 12.7, 15.0]
["2026-09-24T15:06:31.379798+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:06:31.380005+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:31.380166+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:31.380181+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:31.380296+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:31.380339+00:00", "trade", 12.7, 2023.0]
["2026-09-24T15:06:31.380466+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:31.380506+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:31.380787+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:31.380827+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:31.380983+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:06:31.381650+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:06:31.383987+00:00", "trade", 12.7, 146.0]
["2026-09-24T15:06:31.391513+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:31.406273+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:31.676396+00:00", "trade", 12.7001, 68.0]
["2026-09-24T15:06:31.678082+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:31.813209+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:31.817303+00:00", "trade", 12.705, 48.0]
["2026-09-24T15:06:31.817315+00:00", "trade", 12.7, 48.0]
["2026-09-24T15:06:31.817348+00:00", "trade", 12.705, 3.0]
["2026-09-24T15:06:31.817381+00:00", "trade", 12.7, 3.0]
["2026-09-24T15:06:31.935045+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:32.136471+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:32.172294+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:06:32.173364+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:32.414907+00:00", "trade", 12.7062, 1.0]
["2026-09-24T15:06:32.416524+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:32.582896+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:32.583017+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:32.685491+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:32.942721+00:00", "trade", 12.7146, 21.0]
["2026-09-24T15:06:32.943973+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:32.971927+00:00", "trade", 12.7061, 4.0]
["2026-09-24T15:06:33.067236+00:00", "trade", 12.7244, 60.0]
["2026-09-24T15:06:33.130303+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:33.158084+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:33.247242+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:33.453553+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:06:33.580984+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:33.618121+00:00", "trade", 12.7061, 70.0]
["2026-09-24T15:06:33.763990+00:00", "trade", 12.71, 24.0]
["2026-09-24T15:06:33.803354+00:00", "trade", 12.706, 4.0]
["2026-09-24T15:06:33.846619+00:00", "trade", 12.7, 900.0]
["2026-09-24T15:06:33.954844+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:33.976658+00:00", "trade", 12.705, 70.0]
["2026-09-24T15:06:34.786043+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:35.285406+00:00", "trade", 12.7243, 6.0]
["2026-09-24T15:06:35.287096+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:35.287562+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:35.287577+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:35.287853+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:35.288815+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:35.490778+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:06:35.492160+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:35.523330+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:35.530755+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:06:35.641697+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:35.839304+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:35.839855+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:35.840602+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:35.956635+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:06:35.958393+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:35.987522+00:00", "trade", 12.7099, 200.0]
["2026-09-24T15:06:36.040609+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:36.155539+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:36.362670+00:00", "trade", 12.7145, 18.0]
["2026-09-24T15:06:36.835326+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:06:37.157385+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:37.162760+00:00", "trade", 12.705, 90.0]
["2026-09-24T15:06:37.308764+00:00", "trade", 12.7001, 51.0]
["2026-09-24T15:06:37.425136+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:06:37.742339+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:06:37.800673+00:00", "trade", 12.705, 12.0]
["2026-09-24T15:06:37.808623+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:06:37.809008+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:06:37.813802+00:00", "trade", 12.7, 18.0]
["2026-09-24T15:06:37.908462+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:06:38.115650+00:00", "trade", 12.705, 3.0]
["2026-09-24T15:06:38.208394+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:38.209145+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:38.209366+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:38.551798+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:38.552064+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:38.569916+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:38.611483+00:00", "trade", 12.705, 25.0]
["2026-09-24T15:06:38.638039+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:38.664719+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:06:38.664749+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:06:38.665723+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:38.665900+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:38.665906+00:00", "trade", 12.71, 94.0]
["2026-09-24T15:06:38.665955+00:00", "trade", 12.71, 6.0]
["2026-09-24T15:06:38.666153+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:38.666451+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:38.667717+00:00", "trade", 12.705, 188.0]
["2026-09-24T15:06:38.667958+00:00", "trade", 12.71, 12.0]
["2026-09-24T15:06:38.668216+00:00", "trade", 12.705, 392.0]
["2026-09-24T15:06:38.702720+00:00", "trade", 12.7055, 1.0]
["2026-09-24T15:06:38.837628+00:00", "trade", 12.7086, 7.0]
["2026-09-24T15:06:38.864434+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:38.882523+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:39.163984+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:39.168944+00:00", "trade", 12.705, 60.0]
["2026-09-24T15:06:39.859790+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:39.860011+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:39.879577+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:39.898989+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:40.179154+00:00", "trade", 12.705, 56.0]
["2026-09-24T15:06:40.438902+00:00", "trade", 12.7042, 5000.0]
["2026-09-24T15:06:40.454029+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:40.455481+00:00", "trade", 12.705, 400.0]
["2026-09-24T15:06:40.456624+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:06:40.806846+00:00", "trade", 12.705, 500.0]
["2026-09-24T15:06:41.026515+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:41.078459+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:41.142450+00:00", "trade", 12.708, 1.0]
["2026-09-24T15:06:41.203634+00:00", "trade", 12.7099, 2.0]
["2026-09-24T15:06:41.222164+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:06:41.289523+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:41.332160+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:41.366391+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:41.367554+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:41.370230+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:41.370651+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:41.378440+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:41.493219+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:41.630418+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:06:41.715945+00:00", "trade", 12.7138, 10.0]
["2026-09-24T15:06:41.720471+00:00", "trade", 12.705, 101.0]
["2026-09-24T15:06:41.797811+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:41.841801+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:41.957287+00:00", "trade", 12.705, 67.0]
["2026-09-24T15:06:41.957305+00:00", "trade", 12.7, 67.0]
["2026-09-24T15:06:41.957323+00:00", "trade", 12.705, 20.0]
["2026-09-24T15:06:41.957365+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:06:41.957371+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:06:41.957377+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:06:41.957404+00:00", "trade", 12.7, 3.0]
["2026-09-24T15:06:41.957410+00:00", "trade", 12.705, 3.0]
["2026-09-24T15:06:41.957440+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:06:41.957446+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:06:41.957473+00:00", "trade", 12.705, 90.0]
["2026-09-24T15:06:41.957506+00:00", "trade", 12.7, 90.0]
["2026-09-24T15:06:41.957983+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:42.252867+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:42.253880+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:42.500912+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:06:42.502282+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:42.534818+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:06:42.697807+00:00", "trade", 12.7171, 1.0]
["2026-09-24T15:06:42.767556+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:42.767835+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:06:42.767850+00:00", "trade", 12.7086, 2000.0]
["2026-09-24T15:06:42.768064+00:00", "trade", 12.7086, 1000.0]
["2026-09-24T15:06:42.770433+00:00", "trade", 12.705, 423.0]
["2026-09-24T15:06:42.770768+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:42.771239+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:42.771278+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:42.771447+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:42.771670+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:42.772076+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:42.772373+00:00", "trade", 12.705, 400.0]
["2026-09-24T15:06:42.772430+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:06:42.773585+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:42.778667+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:42.778715+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:42.779319+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:42.779323+00:00", "trade", 12.71, 9.0]
["2026-09-24T15:06:42.779389+00:00", "trade", 12.71, 91.0]
["2026-09-24T15:06:42.779870+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:42.779900+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:42.779915+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:42.779921+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:06:42.780572+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:42.782182+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:06:42.782375+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:42.783394+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:42.785804+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:42.786302+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:42.787890+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:42.795140+00:00", "trade", 12.705, 1100.0]
["2026-09-24T15:06:42.814050+00:00", "trade", 12.705, 400.0]
["2026-09-24T15:06:42.931197+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:43.015245+00:00", "trade", 12.705, 260.0]
["2026-09-24T15:06:43.022489+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:43.029884+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:06:43.078284+00:00", "trade", 12.705, 600.0]
["2026-09-24T15:06:43.449183+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:43.451949+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:43.451960+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:43.455518+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:43.542878+00:00", "trade", 12.7135, 26.0]
["2026-09-24T15:06:43.576521+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:43.605801+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:43.741485+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:43.741931+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:43.774775+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:43.775231+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:43.786317+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:43.847656+00:00", "trade", 12.7316, 10.0]
["2026-09-24T15:06:43.933739+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:44.099154+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:44.241945+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:44.311026+00:00", "trade", 12.7059, 5000.0]
["2026-09-24T15:06:44.690808+00:00", "trade", 12.705, 19.0]
["2026-09-24T15:06:44.690832+00:00", "trade", 12.7, 19.0]
["2026-09-24T15:06:44.691325+00:00", "trade", 12.7025, 18.0]
["2026-09-24T15:06:44.803280+00:00", "trade", 12.7133, 10.0]
["2026-09-24T15:06:44.915553+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:45.492054+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:45.492334+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:45.492495+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:45.609041+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:06:45.628110+00:00", "trade", 12.7099, 2000.0]
["2026-09-24T15:06:45.925794+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:46.345731+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:46.365538+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:46.493138+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:46.571069+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:46.628576+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:46.694361+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:06:46.757001+00:00", "trade", 12.705, 70.0]
["2026-09-24T15:06:46.774602+00:00", "trade", 12.7, 23.0]
["2026-09-24T15:06:46.803591+00:00", "trade", 12.7132, 1.0]
["2026-09-24T15:06:47.008623+00:00", "trade", 12.706, 120.0]
["2026-09-24T15:06:47.010187+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:47.142214+00:00", "trade", 12.705, 50.0]
["2026-09-24T15:06:47.160029+00:00", "trade", 12.7, 50.0]
["2026-09-24T15:06:47.178132+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:06:47.226208+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:47.333649+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:47.737515+00:00", "trade", 12.7025, 280.0]
["2026-09-24T15:06:47.749339+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:06:48.082040+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:48.082617+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:48.082677+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:48.089559+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:06:48.100743+00:00", "trade", 12.7232, 13.0]
["2026-09-24T15:06:48.168047+00:00", "trade", 12.705, 7.0]
["2026-09-24T15:06:48.259745+00:00", "trade", 12.705, 70.0]
["2026-09-24T15:06:48.787799+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:06:48.878026+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:06:48.878121+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:48.878141+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:48.878150+00:00", "trade", 12.7, 40.0]
["2026-09-24T15:06:48.878156+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:48.878226+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:48.878256+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:48.878315+00:00", "trade", 12.7, 854.0]
["2026-09-24T15:06:48.878354+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:06:48.878357+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:06:48.878357+00:00", "trade", 12.7, 1046.0]
["2026-09-24T15:06:48.878872+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:48.878993+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:49.028414+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:49.150633+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:06:49.186169+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:49.519869+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:06:49.612806+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:06:50.101014+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:50.153533+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:06:50.334884+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:06:50.339202+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:06:50.785521+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:06:50.785533+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:06:50.935444+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:06:50.972264+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:51.165995+00:00", "trade", 12.705, 633.0]
["2026-09-24T15:06:51.174749+00:00", "trade", 12.705, 867.0]
["2026-09-24T15:06:51.306551+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:06:51.501275+00:00", "trade", 12.7311, 100.0]
["2026-09-24T15:06:51.829141+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:06:52.367432+00:00", "trade", 12.705, 3500.0]
["2026-09-24T15:06:52.367890+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:52.407780+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:52.524459+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:52.640704+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:52.655571+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:52.788125+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:53.041542+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:06:53.272833+00:00", "trade", 12.705, 46.0]
["2026-09-24T15:06:53.321868+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:06:53.829088+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:53.922010+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:53.923192+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:53.929901+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:06:54.037622+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:06:54.094349+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:06:54.265045+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:54.470135+00:00", "trade", 12.705, 5000.0]
["2026-09-24T15:06:54.483709+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:06:54.948348+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:06:54.948363+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:06:55.181895+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:06:55.884287+00:00", "trade", 12.705, 30.0]
["2026-09-24T15:06:56.166681+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:56.188376+00:00", "trade", 12.7077, 1.0]
["2026-09-24T15:06:56.189727+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:56.203776+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:56.203806+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:56.210828+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:06:56.592763+00:00", "trade", 12.7, 16.0]
["2026-09-24T15:06:56.595593+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:56.908526+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:06:57.184863+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:57.247561+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:06:57.247931+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:06:57.248803+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:06:57.365449+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:57.542800+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:06:57.602938+00:00", "trade", 12.705, 600.0]
["2026-09-24T15:06:57.610994+00:00", "trade", 12.705, 1900.0]
["2026-09-24T15:06:57.611607+00:00", "trade", 12.705, 1250.0]
["2026-09-24T15:06:57.612341+00:00", "trade", 12.705, 150.0]
["2026-09-24T15:06:57.612933+00:00", "trade", 12.705, 400.0]
["2026-09-24T15:06:57.616437+00:00", "trade", 12.705, 700.0]
["2026-09-24T15:06:57.616500+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:57.620232+00:00", "trade", 12.705, 700.0]
["2026-09-24T15:06:57.625528+00:00", "trade", 12.705, 540.0]
["2026-09-24T15:06:57.639757+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:06:57.738860+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:57.744347+00:00", "trade", 12.71, 4.0]
["2026-09-24T15:06:57.744362+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:06:57.799259+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:57.800056+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:57.874819+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:57.876118+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:57.876559+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:57.877025+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:57.995999+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:58.132685+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:58.190373+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:58.199910+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:58.686060+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:06:58.948096+00:00", "trade", 12.7099, 1.0]
["2026-09-24T15:06:59.055489+00:00", "trade", 12.7025, 18.0]
["2026-09-24T15:06:59.057106+00:00", "trade", 12.705, 400.0]
["2026-09-24T15:06:59.060484+00:00", "trade", 12.705, 400.0]
["2026-09-24T15:06:59.063972+00:00", "trade", 12.705, 300.0]
["2026-09-24T15:06:59.067150+00:00", "trade", 12.705, 300.0]
["2026-09-24T15:06:59.069475+00:00", "trade", 12.705, 400.0]
["2026-09-24T15:06:59.074178+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:06:59.076725+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:06:59.101718+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:06:59.146919+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:06:59.243221+00:00", "trade", 12.705, 35.0]
["2026-09-24T15:06:59.243503+00:00", "trade", 12.71, 35.0]
["2026-09-24T15:06:59.305547+00:00", "trade", 12.705, 20.0]
["2026-09-24T15:06:59.306066+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:59.323166+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:59.364990+00:00", "trade", 12.705, 300.0]
["2026-09-24T15:06:59.365207+00:00", "trade", 12.705, 345.0]
["2026-09-24T15:06:59.365277+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:59.366235+00:00", "trade", 12.7053, 50.0]
["2026-09-24T15:06:59.377410+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:06:59.432763+00:00", "trade", 12.705, 755.0]
["2026-09-24T15:06:59.432959+00:00", "trade", 12.705, 800.0]
["2026-09-24T15:06:59.434131+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:59.437908+00:00", "trade", 12.705, 1100.0]
["2026-09-24T15:06:59.470237+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:06:59.608893+00:00", "trade", 12.705, 2500.0]
["2026-09-24T15:06:59.621698+00:00", "trade", 12.705, 8900.0]
["2026-09-24T15:06:59.622654+00:00", "trade", 12.705, 8900.0]
["2026-09-24T15:06:59.760034+00:00", "trade", 12.71, 4.0]
["2026-09-24T15:06:59.760058+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:06:59.767570+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:06:59.896010+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:06:59.995767+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:00.085823+00:00", "trade", 12.705, 50.0]
["2026-09-24T15:07:00.267532+00:00", "trade", 12.7203, 1100.0]
["2026-09-24T15:07:00.471277+00:00", "trade", 12.7099, 5000.0]
["2026-09-24T15:07:00.473412+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:00.784685+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:01.441608+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:01.448219+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:07:01.744738+00:00", "trade", 12.707, 3.0]
["2026-09-24T15:07:01.943278+00:00", "trade", 12.7112, 25.0]
["2026-09-24T15:07:02.089839+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:07:02.165154+00:00", "trade", 12.7042, 5.0]
["2026-09-24T15:07:02.244745+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:07:02.284473+00:00", "trade", 12.71, 5485.0]
["2026-09-24T15:07:02.368611+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:02.369543+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:02.370935+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:02.406146+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:07:02.718912+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:02.732334+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:02.733662+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:03.125063+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:03.150389+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:07:03.272729+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:03.272739+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:03.335779+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:07:03.363448+00:00", "trade", 12.7191, 11.0]
["2026-09-24T15:07:03.377940+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:03.467755+00:00", "trade", 12.7001, 17.0]
["2026-09-24T15:07:03.544477+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:03.620509+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:03.628323+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:07:03.712434+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:03.907073+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:03.907083+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:04.028568+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:04.316311+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:04.644392+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:04.644879+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:04.644879+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:04.645315+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:04.821575+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:05.023434+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:07:05.526749+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:07:05.870254+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:05.871035+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:05.871236+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:05.957193+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:07:05.964891+00:00", "trade", 12.705, 23.0]
["2026-09-24T15:07:05.988495+00:00", "trade", 12.7055, 500.0]
["2026-09-24T15:07:06.137762+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:06.311222+00:00", "trade", 12.705, 638.0]
["2026-09-24T15:07:06.311255+00:00", "trade", 12.7, 638.0]
["2026-09-24T15:07:06.502964+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:06.508971+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:06.583552+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:07:06.643187+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:06.838916+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:06.929216+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:07.486307+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:07:07.486316+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:07:07.602558+00:00", "trade", 12.719, 5.0]
["2026-09-24T15:07:07.640328+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:07.756962+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:07:07.758330+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:08.223880+00:00", "trade", 12.7042, 34.0]
["2026-09-24T15:07:08.384053+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:08.517377+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:08.517858+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:08.561913+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:08.580186+00:00", "trade", 12.705, 14.0]
["2026-09-24T15:07:08.597733+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:07:08.842879+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:09.240969+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:09.241530+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:09.242212+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:09.248356+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:07:09.249695+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:09.249815+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:09.341041+00:00", "trade", 12.7296, 56.0]
["2026-09-24T15:07:09.342396+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:09.480796+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:07:09.929732+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:07:10.220402+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:10.221369+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:10.221484+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:10.411513+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:11.128650+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:11.332388+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:11.823167+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:11.964921+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:12.014019+00:00", "trade", 12.7001, 17.0]
["2026-09-24T15:07:12.014028+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:07:12.020322+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:07:12.041183+00:00", "trade", 12.7052, 1.0]
["2026-09-24T15:07:12.079744+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:12.237034+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:07:12.359035+00:00", "trade", 12.7111, 800.0]
["2026-09-24T15:07:12.519584+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:12.519590+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:12.519710+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:12.519730+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:12.519733+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:12.519745+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:12.519755+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:12.519875+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:12.520432+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:12.520697+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:12.635877+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:12.641999+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:07:12.861225+00:00", "trade", 12.705, 20.0]
["2026-09-24T15:07:13.556830+00:00", "trade", 12.71, 125.0]
["2026-09-24T15:07:13.715895+00:00", "trade", 12.71, 70.0]
["2026-09-24T15:07:13.715928+00:00", "trade", 12.705, 70.0]
["2026-09-24T15:07:13.822910+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:13.854264+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:07:13.952190+00:00", "trade", 12.705, 6.0]
["2026-09-24T15:07:13.961687+00:00", "trade", 12.7295, 15.0]
["2026-09-24T15:07:14.229358+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:07:14.302079+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:14.308074+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:07:14.325513+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:07:14.467846+00:00", "trade", 12.705, 70.0]
["2026-09-24T15:07:14.496645+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:07:14.499436+00:00", "trade", 12.7094, 328.0]
["2026-09-24T15:07:15.001791+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:07:15.248798+00:00", "trade", 12.705, 1690.0]
["2026-09-24T15:07:15.504609+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:15.669944+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:15.673613+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:15.674813+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:15.885868+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:07:16.055224+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:07:16.315287+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:16.795669+00:00", "trade", 12.7, 54.0]
["2026-09-24T15:07:16.795669+00:00", "trade", 12.7, 46.0]
["2026-09-24T15:07:16.942436+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:16.943033+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:16.950124+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.006364+00:00", "trade", 12.705, 30.0]
["2026-09-24T15:07:17.371252+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:07:17.549833+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:07:17.823871+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.823922+00:00", "trade", 12.7, 48.0]
["2026-09-24T15:07:17.823997+00:00", "trade", 12.7, 8.0]
["2026-09-24T15:07:17.824054+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:07:17.824788+00:00", "trade", 12.7, 133.0]
["2026-09-24T15:07:17.824886+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.824888+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.824894+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.824894+00:00", "trade", 12.7, 3000.0]
["2026-09-24T15:07:17.824897+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.824900+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.824903+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:07:17.824906+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.824906+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:07:17.824909+00:00", "trade", 12.7, 6.0]
["2026-09-24T15:07:17.824909+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.824912+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:07:17.824921+00:00", "trade", 12.7, 4.0]
["2026-09-24T15:07:17.824927+00:00", "trade", 12.7, 6.0]
["2026-09-24T15:07:17.824927+00:00", "trade", 12.7, 21.0]
["2026-09-24T15:07:17.824943+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.824948+00:00", "trade", 12.7, 960.0]
["2026-09-24T15:07:17.824951+00:00", "trade", 12.7, 1000.0]
["2026-09-24T15:07:17.824953+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.824968+00:00", "trade", 12.7, 1000.0]
["2026-09-24T15:07:17.824968+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.824968+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.824968+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.824968+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:07:17.824968+00:00", "trade", 12.7, 440.0]
["2026-09-24T15:07:17.824968+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.824968+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.824968+00:00", "trade", 12.7, 60.0]
["2026-09-24T15:07:17.824968+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.824968+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.824968+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.824970+00:00", "trade", 12.7, 1000.0]
["2026-09-24T15:07:17.824970+00:00", "trade", 12.7, 50.0]
["2026-09-24T15:07:17.824970+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.824973+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.824978+00:00", "trade", 12.7, 3000.0]
["2026-09-24T15:07:17.824978+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:07:17.824978+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.824978+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.824981+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.824981+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.824985+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.824985+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.824987+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.824990+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.824990+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.824993+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:07:17.824996+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:07:17.824996+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.824999+00:00", "trade", 12.7, 30.0]
["2026-09-24T15:07:17.824999+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:07:17.825002+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:07:17.825002+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:07:17.825003+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.825005+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825005+00:00", "trade", 12.7, 15.0]
["2026-09-24T15:07:17.825009+00:00", "trade", 12.7, 24.0]
["2026-09-24T15:07:17.825009+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825011+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825020+00:00", "trade", 12.7, 50.0]
["2026-09-24T15:07:17.825020+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825026+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825028+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.825032+00:00", "trade", 12.7, 199.0]
["2026-09-24T15:07:17.825035+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825041+00:00", "trade", 12.7, 4.0]
["2026-09-24T15:07:17.825041+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:07:17.825043+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.825047+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825047+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825054+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825054+00:00", "trade", 12.7, 10000.0]
["2026-09-24T15:07:17.825058+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.825059+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825059+00:00", "trade", 12.7, 1000.0]
["2026-09-24T15:07:17.825063+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.825065+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:07:17.825065+00:00", "trade", 12.7, 3000.0]
["2026-09-24T15:07:17.825068+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.825071+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825071+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:07:17.825074+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825078+00:00", "trade", 12.7, 1000.0]
["2026-09-24T15:07:17.825078+00:00", "trade", 12.7, 4085.0]
["2026-09-24T15:07:17.825085+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:07:17.825085+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825088+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.825090+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:07:17.825090+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825090+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.825093+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825093+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.825095+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:07:17.825098+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:07:17.825098+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.825098+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.825102+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825102+00:00", "trade", 12.7, 186.0]
["2026-09-24T15:07:17.825108+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:07:17.825108+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:07:17.825108+00:00", "trade", 12.7, 1000.0]
["2026-09-24T15:07:17.825108+00:00", "trade", 12.7, 52.0]
["2026-09-24T15:07:17.825108+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825108+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.825113+00:00", "trade", 12.7, 3000.0]
["2026-09-24T15:07:17.825113+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825116+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825116+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:07:17.825118+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.825119+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825122+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:07:17.825122+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825127+00:00", "trade", 12.7, 90.0]
["2026-09-24T15:07:17.825127+00:00", "trade", 12.7, 36.0]
["2026-09-24T15:07:17.825131+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825131+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:07:17.825131+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825135+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825135+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:07:17.825138+00:00", "trade", 12.7, 250.0]
["2026-09-24T15:07:17.825138+00:00", "trade", 12.7, 6000.0]
["2026-09-24T15:07:17.825144+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:07:17.825144+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.825144+00:00", "trade", 12.7, 15.0]
["2026-09-24T15:07:17.825144+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.825148+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.825149+00:00", "trade", 12.7, 80.0]
["2026-09-24T15:07:17.825149+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825149+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.825152+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825152+00:00", "trade", 12.7, 4.0]
["2026-09-24T15:07:17.825156+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825156+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825156+00:00", "trade", 12.7, 4.0]
["2026-09-24T15:07:17.825158+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.825162+00:00", "trade", 12.7, 24515.0]
["2026-09-24T15:07:17.825162+00:00", "trade", 12.7, 8.0]
["2026-09-24T15:07:17.825167+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825167+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825167+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825168+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.825171+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825171+00:00", "trade", 12.7, 1000.0]
["2026-09-24T15:07:17.825174+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.825176+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825176+00:00", "trade", 12.7, 24.0]
["2026-09-24T15:07:17.825180+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825180+00:00", "trade", 12.7, 2000.0]
["2026-09-24T15:07:17.825186+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825186+00:00", "trade", 12.7, 30.0]
["2026-09-24T15:07:17.825186+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825189+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.825192+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825192+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:07:17.825192+00:00", "trade", 12.7, 50.0]
["2026-09-24T15:07:17.825193+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.825197+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.825197+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:07:17.825197+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.825201+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:07:17.825201+00:00", "trade", 12.7, 18.0]
["2026-09-24T15:07:17.825207+00:00", "trade", 12.7, 3.0]
["2026-09-24T15:07:17.825207+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825207+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.825207+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825209+00:00", "trade", 12.7, 800.0]
["2026-09-24T15:07:17.825213+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.825213+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:07:17.825219+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825219+00:00", "trade", 12.7, 8.0]
["2026-09-24T15:07:17.825219+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825222+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825222+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:07:17.825225+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:07:17.825225+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.825225+00:00", "trade", 12.7, 937.0]
["2026-09-24T15:07:17.825225+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.825228+00:00", "trade", 12.7, 1105.0]
["2026-09-24T15:07:17.825228+00:00", "trade", 12.7, 50.0]
["2026-09-24T15:07:17.825228+00:00", "trade", 12.7, 6.0]
["2026-09-24T15:07:17.825228+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825231+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:07:17.825231+00:00", "trade", 12.7, 15.0]
["2026-09-24T15:07:17.825231+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825234+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:07:17.825234+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:07:17.825234+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:07:17.825234+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825237+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825237+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825239+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:07:17.825239+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.825239+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:07:17.825243+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825243+00:00", "trade", 12.7, 131.0]
["2026-09-24T15:07:17.825243+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825243+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825246+00:00", "trade", 12.7, 50.0]
["2026-09-24T15:07:17.825246+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825246+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825246+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:07:17.825249+00:00", "trade", 12.7, 1000.0]
["2026-09-24T15:07:17.825249+00:00", "trade", 12.7, 7.0]
["2026-09-24T15:07:17.825252+00:00", "trade", 12.7, 2000.0]
["2026-09-24T15:07:17.825252+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:07:17.825254+00:00", "trade", 12.7, 353.0]
["2026-09-24T15:07:17.825254+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825257+00:00", "trade", 12.7, 50.0]
["2026-09-24T15:07:17.825257+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825257+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825257+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:07:17.825257+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:07:17.825261+00:00", "trade", 12.7, 1100.0]
["2026-09-24T15:07:17.825261+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825261+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825261+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825263+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:07:17.825263+00:00", "trade", 12.7, 1000.0]
["2026-09-24T15:07:17.825263+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825267+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:07:17.825267+00:00", "trade", 12.7, 102.0]
["2026-09-24T15:07:17.825267+00:00", "trade", 12.7, 137.0]
["2026-09-24T15:07:17.825269+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:07:17.825272+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825272+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:07:17.825272+00:00", "trade", 12.7, 33.0]
["2026-09-24T15:07:17.825272+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825276+00:00", "trade", 12.7, 410.0]
["2026-09-24T15:07:17.825276+00:00", "trade", 12.7, 3900.0]
["2026-09-24T15:07:17.825278+00:00", "trade", 12.7, 3900.0]
["2026-09-24T15:07:17.825283+00:00", "quote", 12.69, 12.71]
["2026-09-24T15:07:17.825308+00:00", "quote", 12.69, 12.71]
["2026-09-24T15:07:17.825359+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825366+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:07:17.825366+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:07:17.825370+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:07:17.825370+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.825372+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.825375+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825375+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825378+00:00", "trade", 12.7, 1000.0]
["2026-09-24T15:07:17.825378+00:00", "trade", 12.7, 1000.0]
["2026-09-24T15:07:17.825381+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.825439+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825439+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825439+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825454+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825454+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825477+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:07:17.825549+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825575+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825604+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825629+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825634+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825649+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825670+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:07:17.825697+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:07:17.825705+00:00", "trade", 12.7, 3.0]
["2026-09-24T15:07:17.825714+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:07:17.825730+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825730+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825880+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825915+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825990+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825995+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.825995+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826005+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826025+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826115+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826251+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826276+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826281+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826325+00:00", "trade", 12.705, 50.0]
["2026-09-24T15:07:17.826341+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826356+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826361+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826381+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826391+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826421+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826481+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826697+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826722+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826762+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826762+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.826809+00:00", "trade", 12.7026, 50.0]
["2026-09-24T15:07:17.827065+00:00", "trade", 12.7, 6000.0]
["2026-09-24T15:07:17.827083+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.827110+00:00", "trade", 12.7, 63.0]
["2026-09-24T15:07:17.827198+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.827215+00:00", "trade", 12.7, 6000.0]
["2026-09-24T15:07:17.827299+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:07:17.827519+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.827561+00:00", "trade", 12.7, 8.0]
["2026-09-24T15:07:17.827591+00:00", "trade", 12.7, 50.0]
["2026-09-24T15:07:17.827841+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.828125+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.828213+00:00", "trade", 12.6977, 1.0]
["2026-09-24T15:07:17.829358+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.829914+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.829914+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.829964+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.830085+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.830401+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.830641+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.830641+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.830681+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.830681+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.830997+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.832826+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:07:17.833656+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:07:17.839920+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:07:17.839923+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:07:17.840845+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.841367+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.841883+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.848596+00:00", "trade", 12.695, 700.0]
["2026-09-24T15:07:17.849606+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.850088+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.850097+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:07:17.857308+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:17.866308+00:00", "trade", 12.7, 98.0]
["2026-09-24T15:07:17.880595+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.889256+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.892384+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.892384+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.892579+00:00", "trade", 12.695, 438.0]
["2026-09-24T15:07:17.925127+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.951625+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.965804+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:17.966245+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:18.011955+00:00", "trade", 12.695, 17.0]
["2026-09-24T15:07:18.221261+00:00", "trade", 12.695, 17.0]
["2026-09-24T15:07:18.392668+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:18.553015+00:00", "trade", 12.6988, 1.0]
["2026-09-24T15:07:18.586669+00:00", "trade", 12.6901, 1428.0]
["2026-09-24T15:07:18.675522+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:07:18.702126+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:07:18.713106+00:00", "trade", 12.6917, 17.0]
["2026-09-24T15:07:18.825596+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:18.877210+00:00", "trade", 12.6901, 3800.0]
["2026-09-24T15:07:19.717775+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:19.717777+00:00", "trade", 12.69, 800.0]
["2026-09-24T15:07:19.717816+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:19.718257+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:19.718257+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:19.718297+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:19.718497+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:19.718537+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:19.720369+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:19.721280+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:07:19.721484+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:07:19.721541+00:00", "trade", 12.6915, 5.0]
["2026-09-24T15:07:19.721728+00:00", "trade", 12.69, 6.0]
["2026-09-24T15:07:19.722056+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:19.722161+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:19.722336+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:19.722576+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:07:19.722617+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:19.722967+00:00", "trade", 12.69, 87.0]
["2026-09-24T15:07:19.723367+00:00", "trade", 12.69, 12.0]
["2026-09-24T15:07:19.723722+00:00", "trade", 12.69, 18.0]
["2026-09-24T15:07:19.724062+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:07:19.724140+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:19.724275+00:00", "trade", 12.69, 19.0]
["2026-09-24T15:07:19.727102+00:00", "trade", 12.69, 50.0]
["2026-09-24T15:07:19.741667+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:19.743271+00:00", "trade", 12.695, 88.0]
["2026-09-24T15:07:19.961337+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:19.962666+00:00", "trade", 12.69, 90.0]
["2026-09-24T15:07:19.962666+00:00", "trade", 12.69, 50.0]
["2026-09-24T15:07:19.962672+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:19.962672+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:07:19.962675+00:00", "trade", 12.69, 8.0]
["2026-09-24T15:07:19.962675+00:00", "trade", 12.69, 483.0]
["2026-09-24T15:07:19.962726+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:19.962735+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:19.963219+00:00", "trade", 12.69, 1200.0]
["2026-09-24T15:07:19.963219+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:07:19.963222+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:07:19.963617+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:19.964093+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:19.964470+00:00", "trade", 12.6981, 50.0]
["2026-09-24T15:07:19.964612+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:07:19.964750+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:19.965018+00:00", "trade", 12.69, 11.0]
["2026-09-24T15:07:19.969577+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:19.971008+00:00", "trade", 12.6901, 5.0]
["2026-09-24T15:07:20.431205+00:00", "trade", 12.695, 5000.0]
["2026-09-24T15:07:20.644081+00:00", "trade", 12.695, 17.0]
["2026-09-24T15:07:21.200688+00:00", "trade", 12.69, 81.0]
["2026-09-24T15:07:21.200688+00:00", "trade", 12.69, 15.0]
["2026-09-24T15:07:21.200691+00:00", "trade", 12.69, 4.0]
["2026-09-24T15:07:21.201737+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:21.214904+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:21.548212+00:00", "trade", 12.6901, 2500.0]
["2026-09-24T15:07:21.796518+00:00", "trade", 12.6962, 17.0]
["2026-09-24T15:07:22.007040+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:22.007080+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:22.007080+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:22.009682+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:22.009721+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:22.011320+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:22.014701+00:00", "trade", 12.695, 5.0]
["2026-09-24T15:07:22.050453+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:22.193893+00:00", "trade", 12.6975, 200.0]
["2026-09-24T15:07:22.341879+00:00", "trade", 12.6901, 4.0]
["2026-09-24T15:07:22.341912+00:00", "trade", 12.69, 4.0]
["2026-09-24T15:07:22.341942+00:00", "trade", 12.6901, 1.0]
["2026-09-24T15:07:22.341951+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:22.341960+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:07:22.341978+00:00", "trade", 12.6901, 5.0]
["2026-09-24T15:07:22.341984+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:07:22.342005+00:00", "trade", 12.6901, 10.0]
["2026-09-24T15:07:22.342122+00:00", "trade", 12.6901, 2480.0]
["2026-09-24T15:07:22.343407+00:00", "trade", 12.6964, 51.0]
["2026-09-24T15:07:22.362478+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:22.362478+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:22.476324+00:00", "trade", 12.7, 31.0]
["2026-09-24T15:07:22.903984+00:00", "trade", 12.69, 8.0]
["2026-09-24T15:07:22.904020+00:00", "trade", 12.69, 9.0]
["2026-09-24T15:07:22.937102+00:00", "trade", 12.695, 17.0]
["2026-09-24T15:07:22.980510+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:07:23.096798+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:23.096861+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:23.096879+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:23.098700+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:23.098715+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:23.124464+00:00", "trade", 12.6999, 17.0]
["2026-09-24T15:07:23.183110+00:00", "trade", 12.7257, 100.0]
["2026-09-24T15:07:23.495895+00:00", "trade", 12.6999, 300.0]
["2026-09-24T15:07:23.645042+00:00", "trade", 12.6925, 21.0]
["2026-09-24T15:07:23.682250+00:00", "trade", 12.7257, 17.0]
["2026-09-24T15:07:24.499594+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:24.499599+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:24.501273+00:00", "trade", 12.69, 39.0]
["2026-09-24T15:07:24.501279+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:24.501279+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:24.501279+00:00", "trade", 12.69, 61.0]
["2026-09-24T15:07:24.501413+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:24.502250+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:24.502321+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:24.515056+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:24.603105+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:07:24.604329+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:24.604364+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:24.817538+00:00", "trade", 12.7156, 9.0]
["2026-09-24T15:07:24.881856+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:24.920696+00:00", "trade", 12.69, 8.0]
["2026-09-24T15:07:24.920744+00:00", "trade", 12.69, 9.0]
["2026-09-24T15:07:24.921306+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:24.958640+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:24.958680+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:25.241667+00:00", "trade", 12.695, 3000.0]
["2026-09-24T15:07:25.340751+00:00", "trade", 12.6918, 937.0]
["2026-09-24T15:07:25.486876+00:00", "trade", 12.6926, 7.0]
["2026-09-24T15:07:25.604450+00:00", "trade", 12.6901, 5000.0]
["2026-09-24T15:07:25.691917+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:07:26.128189+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:07:26.220572+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:26.267544+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:26.322881+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:26.491739+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:26.545249+00:00", "trade", 12.695, 17.0]
["2026-09-24T15:07:26.858708+00:00", "trade", 12.695, 39.0]
["2026-09-24T15:07:27.183805+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:27.190186+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:27.220934+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:27.523832+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:27.523832+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:27.755899+00:00", "trade", 12.69, 8.0]
["2026-09-24T15:07:27.755938+00:00", "trade", 12.69, 9.0]
["2026-09-24T15:07:27.962814+00:00", "trade", 12.7, 16.0]
["2026-09-24T15:07:27.965091+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:27.966299+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:28.101824+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:28.101875+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:28.101887+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:28.101912+00:00", "trade", 12.69, 99.0]
["2026-09-24T15:07:28.101914+00:00", "trade", 12.69, 23.0]
["2026-09-24T15:07:28.102859+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:28.103394+00:00", "trade", 12.69, 21.0]
["2026-09-24T15:07:28.103541+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:28.104423+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:28.106094+00:00", "trade", 12.69, 4.0]
["2026-09-24T15:07:28.106383+00:00", "trade", 12.69, 56.0]
["2026-09-24T15:07:28.106386+00:00", "trade", 12.69, 1000.0]
["2026-09-24T15:07:28.106388+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:28.106389+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:28.106392+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:28.106393+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:28.106398+00:00", "trade", 12.69, 21.0]
["2026-09-24T15:07:28.106398+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:28.107019+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:28.113064+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:28.196992+00:00", "trade", 12.696, 3.0]
["2026-09-24T15:07:28.232086+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:07:28.388688+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:07:28.672523+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:07:28.952636+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:07:29.004873+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:07:29.542178+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:29.542235+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:29.542247+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:29.543247+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:29.544151+00:00", "trade", 12.695, 76.0]
["2026-09-24T15:07:29.562157+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:29.990034+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:29.991036+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:29.995808+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:30.081783+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:30.567839+00:00", "trade", 12.6901, 3000.0]
["2026-09-24T15:07:30.969983+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:30.985479+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:30.986111+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:31.136961+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:31.277082+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:07:31.277112+00:00", "trade", 12.695, 17.0]
["2026-09-24T15:07:31.277208+00:00", "trade", 12.695, 183.0]
["2026-09-24T15:07:31.723122+00:00", "trade", 12.69, 1100.0]
["2026-09-24T15:07:31.959462+00:00", "trade", 12.69, 199.0]
["2026-09-24T15:07:31.959528+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:31.959549+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:31.959600+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:31.959699+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:31.960397+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:31.966420+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:32.106143+00:00", "trade", 12.69, 1500.0]
["2026-09-24T15:07:32.107082+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:32.107523+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:32.120008+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:32.135222+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:07:32.681813+00:00", "trade", 12.7065, 1.0]
["2026-09-24T15:07:32.712730+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:32.713680+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:32.713720+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:32.714121+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:32.714181+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:32.714201+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:32.742128+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:32.742609+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:32.742609+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:32.983102+00:00", "trade", 12.69, 15.0]
["2026-09-24T15:07:33.304500+00:00", "trade", 12.6923, 51.0]
["2026-09-24T15:07:33.467856+00:00", "trade", 12.69, 22.0]
["2026-09-24T15:07:34.014622+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:07:34.014624+00:00", "trade", 12.69, 600.0]
["2026-09-24T15:07:34.014628+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:34.014628+00:00", "trade", 12.69, 120.0]
["2026-09-24T15:07:34.014634+00:00", "trade", 12.69, 180.0]
["2026-09-24T15:07:34.014725+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.015542+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.015622+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.015663+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.016103+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.016103+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.016580+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.016865+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.019412+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:07:34.020785+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.039209+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.039548+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:34.039655+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.039670+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.155288+00:00", "trade", 12.7125, 36.0]
["2026-09-24T15:07:34.349951+00:00", "trade", 12.694, 34.0]
["2026-09-24T15:07:34.356496+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.380101+00:00", "trade", 12.695, 10.0]
["2026-09-24T15:07:34.380618+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.381100+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.381105+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.679878+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.680960+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:34.736290+00:00", "trade", 12.6925, 1.0]
["2026-09-24T15:07:34.949679+00:00", "trade", 12.6923, 8500.0]
["2026-09-24T15:07:35.069734+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:35.080529+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:35.080530+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:35.081050+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:35.081050+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:35.081491+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:35.081491+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:35.242100+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:35.535618+00:00", "trade", 12.696, 1.0]
["2026-09-24T15:07:35.627530+00:00", "trade", 12.6999, 1.0]
["2026-09-24T15:07:35.907348+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:35.907749+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:35.907879+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:35.908345+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:36.030121+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:36.030121+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:36.031138+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:36.137361+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:07:36.367611+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:36.722343+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:36.722568+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:36.722980+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:36.722985+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:36.723025+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:36.729748+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:36.803201+00:00", "trade", 12.6988, 1.0]
["2026-09-24T15:07:36.905836+00:00", "trade", 12.69, 15.0]
["2026-09-24T15:07:37.452141+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:07:37.572500+00:00", "trade", 12.69, 120.0]
["2026-09-24T15:07:37.574061+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:37.640845+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:37.871567+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:07:38.029809+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:38.161892+00:00", "trade", 12.724, 11.0]
["2026-09-24T15:07:38.162490+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:38.164049+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:38.164089+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:38.165172+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:38.278928+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:38.476154+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:38.476154+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:38.476590+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:38.476610+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:38.632100+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:38.632154+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:38.632164+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:38.633645+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:38.633645+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:38.633725+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:38.634081+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:38.642009+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:38.687926+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:38.689062+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:38.689062+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:38.881434+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:39.265060+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:07:39.306406+00:00", "trade", 12.696, 618.0]
["2026-09-24T15:07:39.342603+00:00", "trade", 12.6901, 500.0]
["2026-09-24T15:07:39.723703+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:07:39.803332+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:39.803337+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:40.309546+00:00", "trade", 12.7, 15.0]
["2026-09-24T15:07:40.668323+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:07:40.879863+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:07:41.154392+00:00", "trade", 12.6923, 34.0]
["2026-09-24T15:07:41.307932+00:00", "trade", 12.698, 1.0]
["2026-09-24T15:07:41.489554+00:00", "trade", 12.695, 1000.0]
["2026-09-24T15:07:41.557749+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:41.557749+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:41.650910+00:00", "trade", 12.691, 550.0]
["2026-09-24T15:07:41.652994+00:00", "trade", 12.6901, 10.0]
["2026-09-24T15:07:41.653006+00:00", "trade", 12.69, 800.0]
["2026-09-24T15:07:41.653276+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:07:41.653352+00:00", "trade", 12.6901, 800.0]
["2026-09-24T15:07:41.653695+00:00", "trade", 12.69, 99.0]
["2026-09-24T15:07:41.653697+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:41.653712+00:00", "trade", 12.6901, 10.0]
["2026-09-24T15:07:41.653725+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:07:41.653725+00:00", "trade", 12.69, 77.0]
["2026-09-24T15:07:41.653731+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:41.653731+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:41.653734+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:41.653737+00:00", "trade", 12.69, 43.0]
["2026-09-24T15:07:41.653737+00:00", "trade", 12.69, 129.0]
["2026-09-24T15:07:41.653740+00:00", "trade", 12.69, 121.0]
["2026-09-24T15:07:41.653743+00:00", "trade", 12.69, 170.0]
["2026-09-24T15:07:41.653745+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:41.653750+00:00", "trade", 12.69, 2479.0]
["2026-09-24T15:07:41.653750+00:00", "trade", 12.69, 1000.0]
["2026-09-24T15:07:41.653750+00:00", "trade", 12.69, 102.0]
["2026-09-24T15:07:41.653755+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:07:41.653755+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:07:41.653755+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:41.653759+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:41.653759+00:00", "trade", 12.69, 8.0]
["2026-09-24T15:07:41.653761+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:07:41.653764+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:41.653764+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:07:41.653764+00:00", "trade", 12.69, 6.0]
["2026-09-24T15:07:41.653767+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:41.653770+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:41.653803+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:41.653864+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:41.653889+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:41.653891+00:00", "trade", 12.69, 999.0]
["2026-09-24T15:07:41.653891+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:41.653894+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:41.653934+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.653938+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:41.653954+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:41.653962+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:41.653962+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:41.653964+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.653989+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.653989+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.654004+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.654004+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.654007+00:00", "trade", 12.69, 800.0]
["2026-09-24T15:07:41.654014+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.654020+00:00", "trade", 12.69, 98.0]
["2026-09-24T15:07:41.654025+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.654025+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.654029+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.654039+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.654044+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.654055+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:41.654064+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:41.654094+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.654099+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.654114+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.654114+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.654165+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.654236+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:41.654561+00:00", "trade", 12.6901, 999.0]
["2026-09-24T15:07:41.654741+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.654826+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.654834+00:00", "trade", 12.685, 114.0]
["2026-09-24T15:07:41.654921+00:00", "trade", 12.6901, 1.0]
["2026-09-24T15:07:41.654933+00:00", "trade", 12.685, 160.0]
["2026-09-24T15:07:41.654951+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.655042+00:00", "trade", 12.6916, 50.0]
["2026-09-24T15:07:41.655288+00:00", "trade", 12.6901, 77.0]
["2026-09-24T15:07:41.655324+00:00", "trade", 12.685, 3.0]
["2026-09-24T15:07:41.655503+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.655646+00:00", "trade", 12.6901, 100.0]
["2026-09-24T15:07:41.655670+00:00", "trade", 12.6901, 100.0]
["2026-09-24T15:07:41.655703+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.655823+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.655984+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.656007+00:00", "trade", 12.6901, 121.0]
["2026-09-24T15:07:41.656031+00:00", "trade", 12.6901, 102.0]
["2026-09-24T15:07:41.656184+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.656359+00:00", "trade", 12.6901, 2479.0]
["2026-09-24T15:07:41.656425+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.656720+00:00", "trade", 12.6901, 3.0]
["2026-09-24T15:07:41.656747+00:00", "trade", 12.6901, 5.0]
["2026-09-24T15:07:41.657083+00:00", "trade", 12.6901, 20.0]
["2026-09-24T15:07:41.657090+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:07:41.657108+00:00", "trade", 12.6901, 43.0]
["2026-09-24T15:07:41.657435+00:00", "trade", 12.6901, 129.0]
["2026-09-24T15:07:41.657797+00:00", "trade", 12.6901, 170.0]
["2026-09-24T15:07:41.657821+00:00", "trade", 12.6901, 1000.0]
["2026-09-24T15:07:41.658157+00:00", "trade", 12.6901, 200.0]
["2026-09-24T15:07:41.658178+00:00", "trade", 12.6901, 100.0]
["2026-09-24T15:07:41.658274+00:00", "trade", 12.69, 2600.0]
["2026-09-24T15:07:41.658385+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.658509+00:00", "trade", 12.6901, 8.0]
["2026-09-24T15:07:41.658545+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.658867+00:00", "trade", 12.6901, 20.0]
["2026-09-24T15:07:41.658894+00:00", "trade", 12.6901, 200.0]
["2026-09-24T15:07:41.658966+00:00", "trade", 12.69, 49.0]
["2026-09-24T15:07:41.659225+00:00", "trade", 12.6901, 100.0]
["2026-09-24T15:07:41.659252+00:00", "trade", 12.6901, 800.0]
["2026-09-24T15:07:41.659580+00:00", "trade", 12.6901, 99.0]
["2026-09-24T15:07:41.659934+00:00", "trade", 12.6901, 100.0]
["2026-09-24T15:07:41.659958+00:00", "trade", 12.6901, 100.0]
["2026-09-24T15:07:41.660109+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.660292+00:00", "trade", 12.6901, 10.0]
["2026-09-24T15:07:41.660319+00:00", "trade", 12.6901, 6.0]
["2026-09-24T15:07:41.660644+00:00", "trade", 12.6901, 100.0]
["2026-09-24T15:07:41.660999+00:00", "trade", 12.6901, 100.0]
["2026-09-24T15:07:41.680828+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.685444+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:07:41.685793+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:07:41.687510+00:00", "trade", 12.685, 800.0]
["2026-09-24T15:07:41.687513+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:07:41.687516+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:07:41.687516+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:07:41.687531+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:07:41.687730+00:00", "trade", 12.685, 800.0]
["2026-09-24T15:07:41.687958+00:00", "trade", 12.685, 2300.0]
["2026-09-24T15:07:41.687958+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:07:41.687994+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:07:41.688082+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:07:41.688572+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.688758+00:00", "trade", 12.685, 2500.0]
["2026-09-24T15:07:41.688857+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:07:41.688875+00:00", "trade", 12.685, 2500.0]
["2026-09-24T15:07:41.689925+00:00", "trade", 12.685, 50.0]
["2026-09-24T15:07:41.690475+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:07:41.690752+00:00", "trade", 12.685, 1250.0]
["2026-09-24T15:07:41.691997+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:07:41.692478+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:07:41.693633+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:07:41.697256+00:00", "trade", 12.685, 4.0]
["2026-09-24T15:07:41.708687+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:07:41.710046+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:07:41.710602+00:00", "trade", 12.685, 103.0]
["2026-09-24T15:07:41.710645+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.710645+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.710683+00:00", "trade", 12.685, 997.0]
["2026-09-24T15:07:41.710724+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.710724+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.710724+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.710770+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.710777+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:07:41.711126+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.711165+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:07:41.711180+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:07:41.711241+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.711881+00:00", "trade", 12.68, 4.0]
["2026-09-24T15:07:41.712049+00:00", "trade", 12.6814, 200.0]
["2026-09-24T15:07:41.712217+00:00", "trade", 12.68, 500.0]
["2026-09-24T15:07:41.712563+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:07:41.713068+00:00", "trade", 12.68, 80.0]
["2026-09-24T15:07:41.713537+00:00", "trade", 12.68, 40.0]
["2026-09-24T15:07:41.714181+00:00", "trade", 12.68, 51.0]
["2026-09-24T15:07:41.715309+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:07:41.715378+00:00", "trade", 12.685, 733.0]
["2026-09-24T15:07:41.718047+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.735159+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:07:41.735463+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:07:41.736813+00:00", "trade", 12.6833, 11.0]
["2026-09-24T15:07:41.736828+00:00", "trade", 12.6805, 25.0]
["2026-09-24T15:07:41.737986+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:07:41.742443+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:07:41.751136+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.751457+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:41.765074+00:00", "trade", 12.685, 474.0]
["2026-09-24T15:07:41.807671+00:00", "trade", 12.6962, 35.0]
["2026-09-24T15:07:41.868401+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:07:42.008596+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:07:42.011359+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:07:42.023734+00:00", "trade", 12.6982, 19.0]
["2026-09-24T15:07:42.142367+00:00", "trade", 12.6982, 19.0]
["2026-09-24T15:07:42.154774+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:42.157165+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:42.172754+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:07:42.279557+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:07:42.309814+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:42.309870+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:42.354839+00:00", "trade", 12.6899, 15.0]
["2026-09-24T15:07:42.452921+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:42.544060+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:42.811807+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:07:42.858460+00:00", "trade", 12.69, 7.0]
["2026-09-24T15:07:42.859019+00:00", "trade", 12.69, 12.0]
["2026-09-24T15:07:43.004344+00:00", "trade", 12.685, 17.0]
["2026-09-24T15:07:43.006414+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:07:43.006414+00:00", "trade", 12.685, 141.0]
["2026-09-24T15:07:43.033221+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:43.094412+00:00", "trade", 12.6899, 17.0]
["2026-09-24T15:07:43.461098+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:07:43.655383+00:00", "trade", 12.6899, 5000.0]
["2026-09-24T15:07:43.803484+00:00", "trade", 12.685, 700.0]
["2026-09-24T15:07:43.868851+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:07:44.024815+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:44.062969+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:44.069463+00:00", "trade", 12.68, 700.0]
["2026-09-24T15:07:44.221160+00:00", "trade", 12.685, 70.0]
["2026-09-24T15:07:44.452559+00:00", "trade", 12.7122, 1.0]
["2026-09-24T15:07:44.557437+00:00", "trade", 12.6821, 85.0]
["2026-09-24T15:07:45.430592+00:00", "trade", 12.685, 17.0]
["2026-09-24T15:07:45.608620+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:07:45.767661+00:00", "trade", 12.685, 900.0]
["2026-09-24T15:07:45.837163+00:00", "trade", 12.685, 800.0]
["2026-09-24T15:07:45.837421+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:07:45.838669+00:00", "trade", 12.6866, 50.0]
["2026-09-24T15:07:45.840176+00:00", "trade", 12.685, 600.0]
["2026-09-24T15:07:46.573079+00:00", "trade", 12.6801, 7880.0]
["2026-09-24T15:07:46.573440+00:00", "trade", 12.6801, 1.0]
["2026-09-24T15:07:46.633993+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:46.644967+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:46.651509+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:07:46.810286+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:46.810499+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:07:46.810523+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:07:46.810535+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:07:46.810571+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:07:46.810577+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:07:46.810592+00:00", "trade", 12.68, 39.0]
["2026-09-24T15:07:46.810604+00:00", "trade", 12.685, 20.0]
["2026-09-24T15:07:46.810631+00:00", "trade", 12.685, 39.0]
["2026-09-24T15:07:46.842652+00:00", "trade", 12.69, 15.0]
["2026-09-24T15:07:47.033434+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:47.033489+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:47.050164+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:47.561929+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:07:47.603474+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:07:47.745803+00:00", "trade", 12.6825, 21.0]
["2026-09-24T15:07:47.829322+00:00", "trade", 12.685, 25.0]
["2026-09-24T15:07:47.893131+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:07:48.113076+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:48.365769+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:48.365971+00:00", "trade", 12.685, 245.0]
["2026-09-24T15:07:48.365989+00:00", "trade", 12.68, 245.0]
["2026-09-24T15:07:48.366007+00:00", "trade", 12.685, 3.0]
["2026-09-24T15:07:48.366016+00:00", "trade", 12.68, 3.0]
["2026-09-24T15:07:48.366151+00:00", "trade", 12.685, 1752.0]
["2026-09-24T15:07:48.480478+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:48.480511+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:07:48.480528+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:48.483615+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:48.483663+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:07:49.137697+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.137752+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.139686+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.139694+00:00", "trade", 12.69, 7.0]
["2026-09-24T15:07:49.139737+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.141170+00:00", "trade", 12.69, 130.0]
["2026-09-24T15:07:49.299513+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.300079+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.300124+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.319511+00:00", "trade", 12.69, 93.0]
["2026-09-24T15:07:49.319514+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:49.319591+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.322778+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.322861+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:07:49.378537+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.378592+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.379985+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.380075+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:07:49.380351+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.380424+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:07:49.380436+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.380451+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.380535+00:00", "trade", 12.685, 2242.0]
["2026-09-24T15:07:49.380568+00:00", "trade", 12.685, 258.0]
["2026-09-24T15:07:49.381296+00:00", "trade", 12.685, 442.0]
["2026-09-24T15:07:49.381335+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:07:49.386791+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.386800+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:49.386802+00:00", "trade", 12.69, 703.0]
["2026-09-24T15:07:49.386809+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:49.386811+00:00", "trade", 12.69, 597.0]
["2026-09-24T15:07:49.386846+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.386896+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.387799+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.387909+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.387978+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:07:49.388444+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:07:49.389602+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:07:49.390874+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:07:49.391163+00:00", "trade", 12.685, 8400.0]
["2026-09-24T15:07:49.391960+00:00", "trade", 12.685, 8900.0]
["2026-09-24T15:07:49.412715+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:07:49.469394+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:07:49.575581+00:00", "trade", 12.687, 1.0]
["2026-09-24T15:07:49.621801+00:00", "trade", 12.7208, 300.0]
["2026-09-24T15:07:49.647734+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:49.682525+00:00", "trade", 12.7208, 1.0]
["2026-09-24T15:07:49.985835+00:00", "trade", 12.6899, 10.0]
["2026-09-24T15:07:50.222410+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:07:50.230901+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:50.562101+00:00", "trade", 12.6955, 25.0]
["2026-09-24T15:07:50.693365+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:50.693415+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:50.701003+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:51.149745+00:00", "trade", 12.685, 2101.0]
["2026-09-24T15:07:51.386570+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:07:51.435755+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:07:51.795690+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:07:51.797510+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:51.797776+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:51.797961+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:51.798563+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:51.923837+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:51.923887+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:52.125613+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:52.197254+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:52.218932+00:00", "trade", 12.68, 500.0]
["2026-09-24T15:07:52.220841+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:52.361582+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:52.448055+00:00", "trade", 12.685, 7.0]
["2026-09-24T15:07:52.919694+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:52.919749+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:52.931447+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:52.972004+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:53.046276+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:53.259450+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:53.259500+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:53.260437+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:53.365663+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:53.565937+00:00", "trade", 12.6846, 100.0]
["2026-09-24T15:07:53.567624+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:53.642906+00:00", "trade", 12.7207, 100.0]
["2026-09-24T15:07:53.653338+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:07:53.774003+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:53.774063+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:53.803939+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:53.803999+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:53.832364+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:07:54.088786+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:07:54.342475+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.363465+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:07:54.366487+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:07:54.367309+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.367768+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:07:54.367771+00:00", "trade", 12.685, 600.0]
["2026-09-24T15:07:54.367804+00:00", "trade", 12.685, 600.0]
["2026-09-24T15:07:54.367815+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.367835+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.367849+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.367850+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.367901+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.368051+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.368914+00:00", "trade", 12.685, 900.0]
["2026-09-24T15:07:54.368958+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.382957+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:07:54.388271+00:00", "trade", 12.685, 2300.0]
["2026-09-24T15:07:54.388827+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:07:54.389522+00:00", "trade", 12.6843, 51.0]
["2026-09-24T15:07:54.389763+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.456667+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.509144+00:00", "trade", 12.685, 5500.0]
["2026-09-24T15:07:54.510026+00:00", "trade", 12.685, 26600.0]
["2026-09-24T15:07:54.510050+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.512546+00:00", "trade", 12.685, 8900.0]
["2026-09-24T15:07:54.515186+00:00", "trade", 12.685, 3624.0]
["2026-09-24T15:07:54.548441+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.577359+00:00", "trade", 12.685, 5.0]
["2026-09-24T15:07:54.578142+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.581166+00:00", "trade", 12.685, 183.0]
["2026-09-24T15:07:54.581227+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:07:54.581290+00:00", "trade", 12.685, 2343.0]
["2026-09-24T15:07:54.581350+00:00", "trade", 12.685, 196.0]
["2026-09-24T15:07:54.588429+00:00", "trade", 12.69, 1306.0]
["2026-09-24T15:07:54.588447+00:00", "trade", 12.69, 128.0]
["2026-09-24T15:07:54.588447+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588450+00:00", "trade", 12.69, 652.0]
["2026-09-24T15:07:54.588471+00:00", "trade", 12.69, 50.0]
["2026-09-24T15:07:54.588475+00:00", "trade", 12.69, 122.0]
["2026-09-24T15:07:54.588481+00:00", "trade", 12.69, 700.0]
["2026-09-24T15:07:54.588481+00:00", "trade", 12.69, 33.0]
["2026-09-24T15:07:54.588486+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:54.588486+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:54.588486+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588486+00:00", "trade", 12.69, 1500.0]
["2026-09-24T15:07:54.588504+00:00", "trade", 12.69, 700.0]
["2026-09-24T15:07:54.588510+00:00", "trade", 12.69, 115.0]
["2026-09-24T15:07:54.588516+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588522+00:00", "trade", 12.69, 50.0]
["2026-09-24T15:07:54.588522+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:07:54.588522+00:00", "trade", 12.69, 50.0]
["2026-09-24T15:07:54.588528+00:00", "trade", 12.69, 1523.0]
["2026-09-24T15:07:54.588528+00:00", "trade", 12.69, 600.0]
["2026-09-24T15:07:54.588532+00:00", "trade", 12.69, 182.0]
["2026-09-24T15:07:54.588532+00:00", "trade", 12.69, 63.0]
["2026-09-24T15:07:54.588538+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:07:54.588538+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588538+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:07:54.588542+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588544+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588544+00:00", "trade", 12.69, 50.0]
["2026-09-24T15:07:54.588544+00:00", "trade", 12.69, 50.0]
["2026-09-24T15:07:54.588548+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588549+00:00", "trade", 12.69, 25.0]
["2026-09-24T15:07:54.588549+00:00", "trade", 12.69, 500.0]
["2026-09-24T15:07:54.588549+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:07:54.588549+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588552+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588552+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588555+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588555+00:00", "trade", 12.69, 1000.0]
["2026-09-24T15:07:54.588558+00:00", "trade", 12.69, 70.0]
["2026-09-24T15:07:54.588558+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:54.588562+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588562+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588564+00:00", "trade", 12.69, 76.0]
["2026-09-24T15:07:54.588564+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:54.588567+00:00", "trade", 12.69, 600.0]
["2026-09-24T15:07:54.588567+00:00", "trade", 12.69, 25.0]
["2026-09-24T15:07:54.588567+00:00", "trade", 12.69, 600.0]
["2026-09-24T15:07:54.588567+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:07:54.588570+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:54.588570+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:07:54.588574+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588574+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:54.588574+00:00", "trade", 12.69, 50.0]
["2026-09-24T15:07:54.588574+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588580+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:07:54.588580+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:07:54.588580+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:54.588582+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588582+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:54.588586+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588586+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:07:54.588587+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588587+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588587+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588589+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:07:54.588589+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588591+00:00", "trade", 12.69, 1300.0]
["2026-09-24T15:07:54.588591+00:00", "trade", 12.69, 1900.0]
["2026-09-24T15:07:54.588595+00:00", "trade", 12.69, 1900.0]
["2026-09-24T15:07:54.588595+00:00", "trade", 12.69, 600.0]
["2026-09-24T15:07:54.588595+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:54.588597+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:54.588597+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:07:54.588600+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:07:54.588600+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:07:54.588602+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588643+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588643+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588652+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588652+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588652+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588713+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588713+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588722+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588730+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588732+00:00", "trade", 12.69, 1400.0]
["2026-09-24T15:07:54.588737+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588739+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588739+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588742+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:07:54.588838+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.588838+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588843+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588843+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588843+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588843+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588843+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588843+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588843+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588848+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588848+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588848+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588848+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588908+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588913+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588918+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588944+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588968+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.588989+00:00", "trade", 12.69, 24.0]
["2026-09-24T15:07:54.588991+00:00", "trade", 12.69, 47.0]
["2026-09-24T15:07:54.589018+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.589033+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.589063+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.589088+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.589147+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.589178+00:00", "trade", 12.69, 716.0]
["2026-09-24T15:07:54.589189+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.589194+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.589199+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.589199+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.589229+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:54.589262+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.589295+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.589309+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.589319+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.589322+00:00", "trade", 12.69, 53.0]
["2026-09-24T15:07:54.589322+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.589325+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.589354+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.589388+00:00", "trade", 12.69, 1200.0]
["2026-09-24T15:07:54.589574+00:00", "trade", 12.69, 716.0]
["2026-09-24T15:07:54.589574+00:00", "trade", 12.69, 31.0]
["2026-09-24T15:07:54.589574+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.589574+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.589595+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:07:54.589596+00:00", "trade", 12.69, 1069.0]
["2026-09-24T15:07:54.589599+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:54.589600+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.589602+00:00", "trade", 12.69, 243.0]
["2026-09-24T15:07:54.589644+00:00", "trade", 12.69, 13715.0]
["2026-09-24T15:07:54.589670+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.589670+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.589670+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.589677+00:00", "trade", 12.6851, 50.0]
["2026-09-24T15:07:54.589680+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.589710+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:07:54.589715+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.589745+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.589750+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.589790+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.589830+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.589974+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.590031+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.590116+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.590151+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.590226+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.590231+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.590391+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.590391+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.590657+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:07:54.590988+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.590993+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.591068+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.591228+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.591228+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.591509+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.591509+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.591629+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.592070+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.592840+00:00", "trade", 12.69, 1250.0]
["2026-09-24T15:07:54.593148+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.593268+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.593389+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.596452+00:00", "trade", 12.69, 2900.0]
["2026-09-24T15:07:54.600424+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:54.611554+00:00", "trade", 12.69, 416.0]
["2026-09-24T15:07:54.690941+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.691302+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.889686+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:54.890127+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:55.223782+00:00", "trade", 12.6995, 32.0]
["2026-09-24T15:07:55.350372+00:00", "trade", 12.69, 1000.0]
["2026-09-24T15:07:55.619551+00:00", "trade", 12.695, 68.0]
["2026-09-24T15:07:56.040640+00:00", "trade", 12.6901, 68.0]
["2026-09-24T15:07:56.419502+00:00", "trade", 12.695, 7.0]
["2026-09-24T15:07:57.261930+00:00", "trade", 12.7175, 35.0]
["2026-09-24T15:07:57.454714+00:00", "trade", 12.6931, 10.0]
["2026-09-24T15:07:57.455971+00:00", "trade", 12.6873, 181.0]
["2026-09-24T15:07:58.229658+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:07:58.513144+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:58.513185+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:58.513185+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:58.513225+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:58.893420+00:00", "trade", 12.69, 25.0]
["2026-09-24T15:07:58.894605+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:07:58.902466+00:00", "trade", 12.695, 5.0]
["2026-09-24T15:07:58.902754+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:58.903906+00:00", "trade", 12.695, 30.0]
["2026-09-24T15:07:58.904193+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:59.116872+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:07:59.404036+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:59.404036+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:59.404512+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:59.404592+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:59.410366+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:07:59.557803+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:59.606379+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:59.689367+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:07:59.689889+00:00", "trade", 12.7, 4.0]
["2026-09-24T15:07:59.689919+00:00", "trade", 12.695, 3.0]
["2026-09-24T15:07:59.689949+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:07:59.962670+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:07:59.995838+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:08:00.305080+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:08:00.305083+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:08:00.305086+00:00", "trade", 12.69, 150.0]
["2026-09-24T15:08:00.305086+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:08:00.305089+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:08:00.305089+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:08:00.305191+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:08:00.305305+00:00", "trade", 12.69, 699.0]
["2026-09-24T15:08:00.305305+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:08:00.305311+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:08:00.305311+00:00", "trade", 12.69, 701.0]
["2026-09-24T15:08:00.305368+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:08:00.305389+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:08:00.305588+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:08:00.305588+00:00", "trade", 12.69, 48.0]
["2026-09-24T15:08:00.306014+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:08:00.306125+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:08:00.306189+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:08:00.306515+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306515+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:08:00.306517+00:00", "trade", 12.69, 196.0]
["2026-09-24T15:08:00.306517+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:08:00.306550+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306550+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306555+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306555+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306557+00:00", "trade", 12.69, 50.0]
["2026-09-24T15:08:00.306561+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306561+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306561+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306565+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306565+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306570+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306575+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306575+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306580+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306585+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306585+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306585+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306590+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306891+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.306947+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:08:00.306968+00:00", "trade", 12.68, 50.0]
["2026-09-24T15:08:00.307137+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.307167+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.308805+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.309524+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:08:00.309848+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.313277+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:08:00.315133+00:00", "trade", 12.685, 1200.0]
["2026-09-24T15:08:00.317572+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:08:00.319490+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:08:00.321373+00:00", "trade", 12.685, 343.0]
["2026-09-24T15:08:00.340113+00:00", "trade", 12.685, 906.0]
["2026-09-24T15:08:00.345755+00:00", "trade", 12.685, 57.0]
["2026-09-24T15:08:00.351670+00:00", "trade", 12.685, 900.0]
["2026-09-24T15:08:00.448603+00:00", "trade", 12.6874, 10.0]
["2026-09-24T15:08:00.507831+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:00.804773+00:00", "trade", 12.6899, 17.0]
["2026-09-24T15:08:01.030230+00:00", "trade", 12.69, 25.0]
["2026-09-24T15:08:01.030303+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:01.437434+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:01.444605+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:08:01.445018+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:01.564658+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:01.708196+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:02.078000+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:08:02.078790+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:02.210987+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:08:02.211026+00:00", "trade", 12.685, 2343.0]
["2026-09-24T15:08:02.211501+00:00", "trade", 12.685, 1043.0]
["2026-09-24T15:08:02.214057+00:00", "trade", 12.685, 3871.0]
["2026-09-24T15:08:02.259219+00:00", "trade", 12.685, 2343.0]
["2026-09-24T15:08:02.424490+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:08:02.441673+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:08:02.462333+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:08:02.643453+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:02.643533+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:08:02.643874+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:02.834153+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:02.834218+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:02.851143+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:02.860486+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:02.880449+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:03.175343+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:03.179232+00:00", "trade", 12.6879, 17.0]
["2026-09-24T15:08:03.342612+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:03.850680+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:03.850745+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:03.943061+00:00", "trade", 12.6879, 4.0]
["2026-09-24T15:08:03.943135+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:04.011174+00:00", "trade", 12.68, 16.0]
["2026-09-24T15:08:04.055860+00:00", "trade", 12.7033, 41.0]
["2026-09-24T15:08:04.448910+00:00", "trade", 12.6878, 5000.0]
["2026-09-24T15:08:04.456235+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:04.456398+00:00", "trade", 12.685, 900.0]
["2026-09-24T15:08:04.541593+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:04.560063+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:04.621546+00:00", "trade", 12.7167, 13.0]
["2026-09-24T15:08:04.622467+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:04.622530+00:00", "trade", 12.6875, 1000.0]
["2026-09-24T15:08:04.623449+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:04.624411+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:04.759925+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:08:05.081720+00:00", "trade", 12.685, 2334.0]
["2026-09-24T15:08:05.081720+00:00", "trade", 12.685, 166.0]
["2026-09-24T15:08:05.081798+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:05.158649+00:00", "trade", 12.685, 11.0]
["2026-09-24T15:08:05.161990+00:00", "trade", 12.685, 38.0]
["2026-09-24T15:08:05.168477+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:08:05.292095+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:05.403766+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:05.403818+00:00", "trade", 12.6899, 17.0]
["2026-09-24T15:08:05.532048+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:08:05.532539+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:05.532584+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:05.533015+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:05.533070+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:05.639314+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:05.639804+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:08:05.639875+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:05.710277+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:05.710353+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:05.778411+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:05.785316+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:08:05.969809+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:08:05.969842+00:00", "trade", 12.685, 13.0]
["2026-09-24T15:08:06.179622+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:08:06.333629+00:00", "trade", 12.7069, 5.0]
["2026-09-24T15:08:06.448275+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:06.462052+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:06.582851+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:06.583287+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:06.603114+00:00", "trade", 12.6911, 23.0]
["2026-09-24T15:08:06.655093+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:06.655143+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:06.874366+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:06.960072+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:08:06.977781+00:00", "trade", 12.6878, 1.0]
["2026-09-24T15:08:06.993106+00:00", "trade", 12.6878, 78.0]
["2026-09-24T15:08:06.993476+00:00", "trade", 12.6878, 1.0]
["2026-09-24T15:08:07.090563+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:07.474651+00:00", "trade", 12.68, 33.0]
["2026-09-24T15:08:07.477126+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:08:07.581929+00:00", "trade", 12.685, 17.0]
["2026-09-24T15:08:08.029698+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:08:08.322248+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:08:08.483427+00:00", "trade", 12.685, 70.0]
["2026-09-24T15:08:08.492539+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:08.546497+00:00", "trade", 12.691, 700.0]
["2026-09-24T15:08:09.333872+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:08:09.333920+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:08:09.334022+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:08:09.334185+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:08:09.334389+00:00", "trade", 12.685, 379.0]
["2026-09-24T15:08:09.334521+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:08:09.334529+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:09.334584+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:09.335406+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:08:09.341009+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:09.341086+00:00", "trade", 12.685, 800.0]
["2026-09-24T15:08:09.346818+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:08:09.346873+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:09.346923+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:09.348452+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:09.349164+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:09.398301+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:08:09.398550+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:08:09.398571+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:09.398632+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:09.398875+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:09.399215+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:09.399988+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:09.404044+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:09.479531+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:09.757633+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:09.757989+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:09.758265+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:09.758315+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:10.074540+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:10.075026+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:10.890046+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:11.119573+00:00", "trade", 12.685, 700.0]
["2026-09-24T15:08:11.119883+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:08:11.123191+00:00", "trade", 12.685, 1500.0]
["2026-09-24T15:08:11.160652+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:11.737097+00:00", "trade", 12.69, 16.0]
["2026-09-24T15:08:11.743022+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:11.811714+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:08:12.776579+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:12.778619+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:12.805644+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:12.806791+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:12.837991+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:12.839159+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:13.239519+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:13.240076+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:13.261000+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:13.384225+00:00", "trade", 12.685, 5.0]
["2026-09-24T15:08:13.425631+00:00", "trade", 12.685, 199.0]
["2026-09-24T15:08:13.522745+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:13.522804+00:00", "trade", 12.6879, 200.0]
["2026-09-24T15:08:13.528680+00:00", "trade", 12.7063, 100.0]
["2026-09-24T15:08:13.588412+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:13.850853+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:13.883010+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:13.883067+00:00", "trade", 12.6899, 50.0]
["2026-09-24T15:08:13.955378+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:13.955643+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:14.016970+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:14.038932+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:14.120974+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:08:14.322825+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:14.456010+00:00", "trade", 12.6801, 68.0]
["2026-09-24T15:08:14.732493+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:08:14.732999+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:14.733044+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:14.733475+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:14.733525+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:15.005385+00:00", "trade", 12.69, 462.0]
["2026-09-24T15:08:15.666113+00:00", "trade", 12.6825, 8.0]
["2026-09-24T15:08:15.667488+00:00", "trade", 12.685, 71.0]
["2026-09-24T15:08:15.842716+00:00", "trade", 12.7159, 10.0]
["2026-09-24T15:08:15.953552+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:15.971255+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:15.971402+00:00", "trade", 12.685, 600.0]
["2026-09-24T15:08:15.974108+00:00", "trade", 12.685, 150.0]
["2026-09-24T15:08:16.051882+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:16.051994+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:08:16.068158+00:00", "trade", 12.6801, 34.0]
["2026-09-24T15:08:16.483774+00:00", "trade", 12.6907, 10.0]
["2026-09-24T15:08:16.918964+00:00", "trade", 12.6877, 1.0]
["2026-09-24T15:08:17.171957+00:00", "trade", 12.69, 2000.0]
["2026-09-24T15:08:17.275287+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:17.487143+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:17.487183+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:17.487198+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:17.487221+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:08:17.487223+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:17.487243+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:17.487258+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:17.495521+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:17.548134+00:00", "trade", 12.6899, 500.0]
["2026-09-24T15:08:17.691360+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:08:17.974724+00:00", "trade", 12.685, 10000.0]
["2026-09-24T15:08:17.975969+00:00", "trade", 12.6857, 55.0]
["2026-09-24T15:08:17.992517+00:00", "trade", 12.685, 499.0]
["2026-09-24T15:08:18.045567+00:00", "trade", 12.685, 700.0]
["2026-09-24T15:08:18.062947+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:18.278761+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:08:19.022372+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:19.116421+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:19.137530+00:00", "trade", 12.6886, 2000.0]
["2026-09-24T15:08:19.137632+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:19.138108+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:19.138158+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:19.138239+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:19.160176+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:19.199625+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:19.221608+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:08:19.332951+00:00", "trade", 12.6899, 1.0]
["2026-09-24T15:08:19.392651+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:19.393012+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:19.502523+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:19.842119+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:19.973392+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:19.973399+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:19.973832+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:19.973853+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:20.146604+00:00", "trade", 12.6849, 31.0]
["2026-09-24T15:08:20.146967+00:00", "trade", 12.6849, 1.0]
["2026-09-24T15:08:20.360724+00:00", "trade", 12.6899, 3133.0]
["2026-09-24T15:08:20.552364+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:20.776084+00:00", "trade", 12.685, 5.0]
["2026-09-24T15:08:20.922467+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:21.117161+00:00", "trade", 12.6848, 8.0]
["2026-09-24T15:08:21.117522+00:00", "trade", 12.6848, 1.0]
["2026-09-24T15:08:21.524294+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:21.524775+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:21.525607+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:21.526133+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:21.526584+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:21.526865+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:21.531346+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:21.562029+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:21.562094+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:08:21.562330+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:21.562330+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:21.562345+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:21.563096+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:21.563553+00:00", "trade", 12.685, 1250.0]
["2026-09-24T15:08:21.564232+00:00", "trade", 12.685, 1250.0]
["2026-09-24T15:08:21.564521+00:00", "trade", 12.685, 1250.0]
["2026-09-24T15:08:21.564705+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:21.564773+00:00", "trade", 12.685, 1250.0]
["2026-09-24T15:08:21.564975+00:00", "trade", 12.685, 1250.0]
["2026-09-24T15:08:21.565483+00:00", "trade", 12.685, 1250.0]
["2026-09-24T15:08:21.566542+00:00", "trade", 12.685, 1250.0]
["2026-09-24T15:08:21.567573+00:00", "trade", 12.685, 50.0]
["2026-09-24T15:08:21.774902+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:22.353676+00:00", "trade", 12.6936, 1.0]
["2026-09-24T15:08:22.369601+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:22.732974+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:22.831363+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:22.884746+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:22.884771+00:00", "trade", 12.685, 30.0]
["2026-09-24T15:08:22.885392+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:22.885984+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:22.886575+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:22.956817+00:00", "trade", 12.69, 2000.0]
["2026-09-24T15:08:22.969639+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:22.984800+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:23.270607+00:00", "trade", 12.6885, 1900.0]
["2026-09-24T15:08:23.596453+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:23.596462+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:23.596501+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:23.596582+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:23.596665+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:23.596725+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:23.596760+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:23.597096+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:23.666176+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:23.666241+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:23.666577+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:23.667058+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:23.699184+00:00", "trade", 12.6882, 1.0]
["2026-09-24T15:08:23.775314+00:00", "trade", 12.6876, 100.0]
["2026-09-24T15:08:23.831287+00:00", "trade", 12.6858, 496.0]
["2026-09-24T15:08:23.850653+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:24.144939+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:24.372070+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:08:24.421945+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:24.482133+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:08:24.918829+00:00", "trade", 12.685, 101.0]
["2026-09-24T15:08:24.919088+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:24.919848+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:25.020880+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:25.089387+00:00", "trade", 12.6825, 200.0]
["2026-09-24T15:08:25.288113+00:00", "trade", 12.6877, 2000.0]
["2026-09-24T15:08:25.443699+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:25.537018+00:00", "trade", 12.6801, 1000.0]
["2026-09-24T15:08:25.609085+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:08:25.636920+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:25.673694+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:25.773087+00:00", "trade", 12.685, 70.0]
["2026-09-24T15:08:25.872357+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:26.493760+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:26.861962+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:26.974262+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:08:27.158878+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:27.158943+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:27.173442+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:27.180257+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:27.249083+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:27.373997+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:27.466366+00:00", "trade", 12.6888, 1.0]
["2026-09-24T15:08:27.552051+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:27.588097+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:27.671338+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:27.672818+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:08:27.773889+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:08:27.840943+00:00", "trade", 12.6868, 23.0]
["2026-09-24T15:08:28.175244+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:28.175715+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:28.175825+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:28.325843+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:28.403968+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:08:28.404045+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:28.572538+00:00", "trade", 12.685, 70.0]
["2026-09-24T15:08:28.578556+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:28.581213+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:28.581213+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:28.599251+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:28.599311+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:28.641386+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:28.739571+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:28.763175+00:00", "trade", 12.682, 1.0]
["2026-09-24T15:08:29.055939+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:08:29.057981+00:00", "trade", 12.6899, 1.0]
["2026-09-24T15:08:29.085932+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.086002+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.387988+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.557533+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.560064+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.560149+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.561517+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.735543+00:00", "trade", 12.68, 700.0]
["2026-09-24T15:08:29.776836+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.776887+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.813934+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:29.831156+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.898682+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.898866+00:00", "trade", 12.685, 30.0]
["2026-09-24T15:08:29.898893+00:00", "trade", 12.68, 30.0]
["2026-09-24T15:08:29.898923+00:00", "trade", 12.685, 40.0]
["2026-09-24T15:08:29.898947+00:00", "trade", 12.68, 40.0]
["2026-09-24T15:08:29.943895+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.943945+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.943990+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.944015+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.944025+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.946085+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.946196+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:29.995869+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:30.010315+00:00", "trade", 12.685, 884.0]
["2026-09-24T15:08:30.010315+00:00", "trade", 12.685, 597.0]
["2026-09-24T15:08:30.085984+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:30.086876+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:30.134397+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:08:30.135743+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:30.479353+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:30.683417+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:08:30.699972+00:00", "trade", 12.6825, 18.0]
["2026-09-24T15:08:30.743044+00:00", "trade", 12.6862, 1000.0]
["2026-09-24T15:08:31.328514+00:00", "trade", 12.6864, 2500.0]
["2026-09-24T15:08:31.330595+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:31.330650+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:31.335497+00:00", "trade", 12.685, 4.0]
["2026-09-24T15:08:31.335547+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:31.900362+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:08:31.951532+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:32.021534+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:32.064642+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:32.489827+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:32.506081+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:32.506131+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:32.513150+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:08:32.672909+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:32.692501+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:33.084997+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:33.086727+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:33.086752+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:33.086932+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:33.087579+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:33.088636+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:33.128882+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:33.149892+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:33.548844+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:33.612721+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:08:33.703664+00:00", "trade", 12.6847, 7.0]
["2026-09-24T15:08:33.816436+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:08:33.816503+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:33.956417+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:34.306913+00:00", "trade", 12.6801, 16.0]
["2026-09-24T15:08:35.113870+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:35.114346+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:35.122776+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:35.388604+00:00", "trade", 12.685, 5.0]
["2026-09-24T15:08:35.397565+00:00", "trade", 12.685, 20.0]
["2026-09-24T15:08:35.597865+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:35.598316+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:35.687421+00:00", "trade", 12.685, 9.0]
["2026-09-24T15:08:35.714028+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:35.862352+00:00", "trade", 12.6859, 7.0]
["2026-09-24T15:08:35.862713+00:00", "trade", 12.6859, 1.0]
["2026-09-24T15:08:35.878290+00:00", "trade", 12.684, 17.0]
["2026-09-24T15:08:36.081837+00:00", "trade", 12.7142, 100.0]
["2026-09-24T15:08:36.456952+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:08:36.458555+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:36.627132+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:36.725086+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:36.726504+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:36.726559+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:36.733336+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:08:36.825601+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:37.265882+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:37.266358+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:37.423637+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:08:37.650546+00:00", "trade", 12.684, 1.0]
["2026-09-24T15:08:37.654019+00:00", "trade", 12.685, 463.0]
["2026-09-24T15:08:38.648776+00:00", "trade", 12.685, 525.0]
["2026-09-24T15:08:38.711078+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:08:39.182766+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:39.320290+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:39.320766+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:39.321007+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:39.321448+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:39.330045+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:08:39.900772+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:08:40.011433+00:00", "trade", 12.685, 15.0]
["2026-09-24T15:08:40.013171+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:40.643223+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:40.694460+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:41.392915+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:08:41.401621+00:00", "trade", 12.685, 35.0]
["2026-09-24T15:08:41.479651+00:00", "trade", 12.688, 1.0]
["2026-09-24T15:08:41.721320+00:00", "trade", 12.6855, 2.0]
["2026-09-24T15:08:41.901276+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:41.901752+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:41.901967+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:41.908752+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:08:41.979495+00:00", "trade", 12.685, 8.0]
["2026-09-24T15:08:41.997235+00:00", "trade", 12.69, 8.0]
["2026-09-24T15:08:42.381077+00:00", "trade", 12.6832, 5000.0]
["2026-09-24T15:08:42.482918+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:42.486906+00:00", "trade", 12.6831, 1.0]
["2026-09-24T15:08:43.280960+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:43.519561+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:08:43.741232+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:43.991710+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:44.119686+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:44.120327+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:44.141671+00:00", "trade", 12.68, 300.0]
["2026-09-24T15:08:44.158166+00:00", "trade", 12.685, 600.0]
["2026-09-24T15:08:44.200077+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:08:44.218411+00:00", "trade", 12.685, 443.0]
["2026-09-24T15:08:44.218742+00:00", "trade", 12.6859, 486.0]
["2026-09-24T15:08:44.218899+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:08:44.219232+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:08:44.219882+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:08:44.219906+00:00", "trade", 12.685, 900.0]
["2026-09-24T15:08:44.219954+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:08:44.221037+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:08:44.221301+00:00", "trade", 12.685, 800.0]
["2026-09-24T15:08:44.221313+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:44.221346+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:44.221413+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:08:44.221770+00:00", "trade", 12.685, 800.0]
["2026-09-24T15:08:44.222603+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:44.222603+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:44.222603+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:44.222606+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:44.222639+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:44.223274+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:08:44.223524+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:08:44.223761+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:08:44.226359+00:00", "trade", 12.685, 2200.0]
["2026-09-24T15:08:44.227607+00:00", "trade", 12.6855, 51.0]
["2026-09-24T15:08:44.237402+00:00", "trade", 12.685, 24.0]
["2026-09-24T15:08:44.237426+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:44.238797+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:08:44.244478+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:44.245602+00:00", "trade", 12.685, 1900.0]
["2026-09-24T15:08:44.246886+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:44.450054+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:44.510183+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:08:44.512719+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:44.523234+00:00", "trade", 12.6815, 1900.0]
["2026-09-24T15:08:44.740397+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:08:45.052728+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:45.253055+00:00", "trade", 12.686, 5000.0]
["2026-09-24T15:08:45.253853+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:45.317036+00:00", "trade", 12.6858, 1.0]
["2026-09-24T15:08:45.317399+00:00", "trade", 12.6858, 1.0]
["2026-09-24T15:08:45.406191+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:45.406607+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:08:45.406663+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:45.409524+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:45.409536+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:08:45.411605+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:08:45.413289+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:08:46.062653+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:46.278168+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:46.278228+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:46.278649+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:46.284923+00:00", "trade", 12.68, 300.0]
["2026-09-24T15:08:46.321541+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:46.482549+00:00", "trade", 12.6918, 18.0]
["2026-09-24T15:08:46.602604+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:08:46.864102+00:00", "trade", 12.685, 286.0]
["2026-09-24T15:08:47.345206+00:00", "trade", 12.6862, 25.0]
["2026-09-24T15:08:47.354158+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:08:48.789303+00:00", "trade", 12.6857, 10.0]
["2026-09-24T15:08:48.928623+00:00", "trade", 12.6839, 17.0]
["2026-09-24T15:08:49.109063+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:08:49.235797+00:00", "trade", 12.688, 1.0]
["2026-09-24T15:08:49.259358+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:49.260045+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:49.260516+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:49.266666+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:08:49.549731+00:00", "trade", 12.6859, 1.0]
["2026-09-24T15:08:49.997235+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:50.090593+00:00", "trade", 12.6801, 9.0]
["2026-09-24T15:08:50.236231+00:00", "trade", 12.6856, 1.0]
["2026-09-24T15:08:50.584579+00:00", "trade", 12.6847, 1.0]
["2026-09-24T15:08:50.603795+00:00", "trade", 12.6839, 1.0]
["2026-09-24T15:08:50.604162+00:00", "trade", 12.6839, 1.0]
["2026-09-24T15:08:50.898616+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:50.899017+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:50.899498+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:50.962155+00:00", "trade", 12.685, 3.0]
["2026-09-24T15:08:51.249168+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.249203+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.279124+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.299132+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.323230+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.345513+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.346134+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.346162+00:00", "trade", 12.68, 52.0]
["2026-09-24T15:08:51.346229+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.346319+00:00", "trade", 12.68, 23.0]
["2026-09-24T15:08:51.346634+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:08:51.346756+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.346796+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.346826+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.346826+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.346916+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.346956+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.350434+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.447226+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.555266+00:00", "trade", 12.69, 65.0]
["2026-09-24T15:08:51.555278+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.555465+00:00", "trade", 12.685, 65.0]
["2026-09-24T15:08:51.556307+00:00", "trade", 12.685, 116.0]
["2026-09-24T15:08:51.556472+00:00", "trade", 12.685, 11.0]
["2026-09-24T15:08:51.557765+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:08:51.558442+00:00", "trade", 12.69, 1092.0]
["2026-09-24T15:08:51.559012+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.559453+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.559944+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.565446+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:08:51.566786+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.567596+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:08:51.574696+00:00", "trade", 12.685, 2343.0]
["2026-09-24T15:08:51.629084+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.724970+00:00", "trade", 12.685, 70.0]
["2026-09-24T15:08:51.861685+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.865925+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.866406+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.872756+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.976679+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:51.981000+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:52.020856+00:00", "trade", 12.69, 25.0]
["2026-09-24T15:08:52.065112+00:00", "trade", 12.6864, 19.0]
["2026-09-24T15:08:52.082422+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:52.085514+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:52.167928+00:00", "trade", 12.6804, 7484.0]
["2026-09-24T15:08:52.169212+00:00", "trade", 12.6828, 53.0]
["2026-09-24T15:08:52.173732+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:08:52.257474+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:52.345199+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:52.346562+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:52.653581+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:08:52.751654+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:52.752090+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:52.829635+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:53.596809+00:00", "trade", 12.6854, 1.0]
["2026-09-24T15:08:53.597170+00:00", "trade", 12.6854, 1.0]
["2026-09-24T15:08:53.675193+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:53.721965+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:53.741388+00:00", "trade", 12.68, 83.0]
["2026-09-24T15:08:53.741854+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:53.742013+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:53.742018+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:53.742193+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:53.742324+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:53.984179+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:53.985574+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:53.985574+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:54.597790+00:00", "trade", 12.6837, 66.0]
["2026-09-24T15:08:54.785252+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:08:54.785267+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:08:54.786843+00:00", "trade", 12.68, 8.0]
["2026-09-24T15:08:54.786992+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:54.787473+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:54.788155+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:54.789378+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:54.905172+00:00", "trade", 12.685, 70.0]
["2026-09-24T15:08:55.226107+00:00", "trade", 12.6854, 8.0]
["2026-09-24T15:08:55.226471+00:00", "trade", 12.6854, 1.0]
["2026-09-24T15:08:55.236671+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:08:55.310567+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:55.311048+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:55.661615+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:55.702176+00:00", "trade", 12.7131, 100.0]
["2026-09-24T15:08:56.081377+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:56.084296+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:08:56.517397+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:56.710202+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:56.790745+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:56.822344+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:57.317849+00:00", "trade", 12.6851, 14.0]
["2026-09-24T15:08:57.318504+00:00", "trade", 12.6915, 42.0]
["2026-09-24T15:08:57.319169+00:00", "trade", 12.6921, 91.0]
["2026-09-24T15:08:57.319220+00:00", "trade", 12.6967, 56.0]
["2026-09-24T15:08:57.321872+00:00", "trade", 12.6851, 9.0]
["2026-09-24T15:08:57.322366+00:00", "trade", 12.6922, 46.0]
["2026-09-24T15:08:57.322859+00:00", "trade", 12.6863, 28.0]
["2026-09-24T15:08:57.322979+00:00", "trade", 12.6924, 78.0]
["2026-09-24T15:08:57.376901+00:00", "trade", 12.6947, 105.0]
["2026-09-24T15:08:58.433476+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:58.434378+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:58.519165+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:58.520087+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:58.670191+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:58.671098+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:58.691606+00:00", "trade", 12.6853, 10.0]
["2026-09-24T15:08:58.752647+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:58.802105+00:00", "trade", 12.6853, 21.0]
["2026-09-24T15:08:58.820671+00:00", "trade", 12.6854, 5.0]
["2026-09-24T15:08:58.821038+00:00", "trade", 12.6854, 1.0]
["2026-09-24T15:08:58.964074+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:59.018848+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:59.019289+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:59.067344+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:59.070787+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:59.236843+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:59.281611+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:08:59.282652+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:59.404223+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:08:59.868917+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:59.869844+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:59.870355+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:08:59.875123+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:08:59.951706+00:00", "trade", 12.6854, 1.0]
["2026-09-24T15:08:59.995890+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:00.375039+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:09:00.384487+00:00", "trade", 12.68, 16.0]
["2026-09-24T15:09:00.386268+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:01.020887+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:09:01.161103+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:09:01.281223+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:01.986571+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:01.988250+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:02.137131+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:09:02.372417+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:02.372894+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:02.539335+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:09:02.817592+00:00", "trade", 12.6852, 328.0]
["2026-09-24T15:09:03.314506+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:03.399517+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:09:03.407585+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:09:03.408194+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:03.408716+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:03.408836+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:03.409598+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:03.506076+00:00", "trade", 12.6867, 2.0]
["2026-09-24T15:09:03.813121+00:00", "trade", 12.6852, 1.0]
["2026-09-24T15:09:03.813482+00:00", "trade", 12.6852, 1.0]
["2026-09-24T15:09:03.896139+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:04.062170+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:04.922704+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:04.962798+00:00", "trade", 12.6852, 18.0]
["2026-09-24T15:09:04.964178+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:05.135173+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:09:05.136540+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:05.163073+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:05.242015+00:00", "trade", 12.6851, 28.0]
["2026-09-24T15:09:05.242578+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:05.607990+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:06.034000+00:00", "trade", 12.685, 7.0]
["2026-09-24T15:09:06.281277+00:00", "trade", 12.7119, 1.0]
["2026-09-24T15:09:07.210487+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:09:07.237021+00:00", "trade", 12.6851, 100.0]
["2026-09-24T15:09:07.731027+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:07.781132+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:07.842915+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:07.850332+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:07.870724+00:00", "trade", 12.685, 5000.0]
["2026-09-24T15:09:08.073430+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:08.171770+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:08.434828+00:00", "trade", 12.685, 2000.0]
["2026-09-24T15:09:08.500279+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:08.500369+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:08.515946+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:08.517254+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:08.596714+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:08.618862+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:09:09.411349+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:09:09.488147+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:09.488232+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:09.494863+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:10.388619+00:00", "trade", 12.6823, 300.0]
["2026-09-24T15:09:10.592042+00:00", "trade", 12.69, 16.0]
["2026-09-24T15:09:10.957413+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:10.964890+00:00", "trade", 12.6801, 51.0]
["2026-09-24T15:09:10.966249+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:11.020534+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:11.061161+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:11.337254+00:00", "trade", 12.6898, 1.0]
["2026-09-24T15:09:11.768080+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:09:12.602497+00:00", "trade", 12.6851, 5.0]
["2026-09-24T15:09:12.610096+00:00", "trade", 12.685, 11.0]
["2026-09-24T15:09:12.611106+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:12.843891+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:12.944948+00:00", "trade", 12.6801, 51.0]
["2026-09-24T15:09:12.975500+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:12.975505+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:12.978116+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:13.160888+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:13.163248+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:13.282278+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:13.485031+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:13.598468+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:09:13.976744+00:00", "trade", 12.685, 70.0]
["2026-09-24T15:09:14.122075+00:00", "trade", 12.685, 24.0]
["2026-09-24T15:09:14.192029+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:14.192073+00:00", "trade", 12.6899, 19241.0]
["2026-09-24T15:09:14.192661+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:14.192981+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:14.193327+00:00", "trade", 12.686, 55.0]
["2026-09-24T15:09:14.193432+00:00", "trade", 12.6881, 117.0]
["2026-09-24T15:09:14.285181+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:14.285236+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:14.286078+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:14.286108+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:09:14.402356+00:00", "trade", 12.6858, 10.0]
["2026-09-24T15:09:14.424477+00:00", "trade", 12.6897, 6.0]
["2026-09-24T15:09:14.648503+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:14.649491+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:14.891696+00:00", "trade", 12.6801, 51.0]
["2026-09-24T15:09:15.143250+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:15.244476+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:15.824927+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:15.824982+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:16.066924+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:16.066937+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:09:16.111310+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:16.316089+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:16.316144+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:16.360349+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:16.367086+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:09:16.484932+00:00", "trade", 12.6823, 1.0]
["2026-09-24T15:09:16.526686+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:16.546018+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:16.752029+00:00", "trade", 12.6835, 15.0]
["2026-09-24T15:09:16.752387+00:00", "trade", 12.6835, 1.0]
["2026-09-24T15:09:16.873676+00:00", "trade", 12.6801, 2000.0]
["2026-09-24T15:09:16.874121+00:00", "trade", 12.6801, 80.0]
["2026-09-24T15:09:16.959184+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:16.960181+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:17.020380+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:17.035927+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:17.230045+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:17.247444+00:00", "trade", 12.6857, 700.0]
["2026-09-24T15:09:17.630324+00:00", "trade", 12.6828, 900.0]
["2026-09-24T15:09:17.723985+00:00", "trade", 12.68, 16.0]
["2026-09-24T15:09:17.805474+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:17.829321+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:17.830896+00:00", "trade", 12.6805, 1000.0]
["2026-09-24T15:09:18.052507+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:09:18.229423+00:00", "trade", 12.68, 44.0]
["2026-09-24T15:09:18.230535+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:09:18.327219+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:18.351096+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:18.484524+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:18.541115+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:18.541871+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:18.541995+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:09:18.542473+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:18.542478+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:18.626453+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:18.703612+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:18.878552+00:00", "trade", 12.686, 2000.0]
["2026-09-24T15:09:19.102299+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:19.172035+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:19.172543+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:19.287925+00:00", "trade", 12.6818, 200.0]
["2026-09-24T15:09:19.576907+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:19.578172+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:09:19.695106+00:00", "trade", 12.685, 600.0]
["2026-09-24T15:09:19.780582+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:09:19.786507+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:19.786562+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:20.182362+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:20.183289+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:20.183745+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:20.460830+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:09:20.460848+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:09:20.460863+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:09:20.769429+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:09:21.004079+00:00", "trade", 12.6801, 20.0]
["2026-09-24T15:09:21.028341+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.028391+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.028933+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.029544+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.032316+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.059250+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.323060+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.323115+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.359797+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.359887+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.360359+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.415245+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.436415+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.495817+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.496549+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.526370+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.539416+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.539526+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.540368+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.557514+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.562727+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.580188+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.580253+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:21.849238+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:09:22.033079+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:22.033170+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:22.186130+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:22.592535+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:22.592552+00:00", "trade", 12.685, 490.0]
["2026-09-24T15:09:22.592552+00:00", "trade", 12.685, 410.0]
["2026-09-24T15:09:22.592595+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:22.593191+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:22.680184+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:22.680294+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:22.680779+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:09:22.714096+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:09:22.758915+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:09:23.006844+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:23.152581+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:23.577487+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:23.912402+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:09:24.178363+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:09:24.338426+00:00", "trade", 12.69, 25.0]
["2026-09-24T15:09:24.402916+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.462097+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.466838+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.495073+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:09:24.495632+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:09:24.598832+00:00", "trade", 12.6899, 3.0]
["2026-09-24T15:09:24.662841+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.667758+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.673492+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.676739+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.685270+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.773415+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.773801+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.773980+00:00", "trade", 12.685, 1600.0]
["2026-09-24T15:09:24.774007+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.774182+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.774277+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.774446+00:00", "trade", 12.685, 1200.0]
["2026-09-24T15:09:24.775727+00:00", "trade", 12.6836, 54.0]
["2026-09-24T15:09:24.775955+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:09:24.776040+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:09:24.777530+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.777531+00:00", "trade", 12.69, 80.0]
["2026-09-24T15:09:24.777570+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.777811+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.778006+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.778442+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.779242+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:09:24.779663+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:09:24.780899+00:00", "trade", 12.685, 700.0]
["2026-09-24T15:09:24.781413+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:09:24.783269+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.784582+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.785870+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.788857+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.788862+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.788907+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.788907+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.788927+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.788927+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.788941+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:09:24.788941+00:00", "trade", 12.69, 190.0]
["2026-09-24T15:09:24.788944+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:09:24.788950+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:24.788950+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:24.788950+00:00", "trade", 12.69, 700.0]
["2026-09-24T15:09:24.788955+00:00", "trade", 12.69, 600.0]
["2026-09-24T15:09:24.788955+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:09:24.788955+00:00", "trade", 12.69, 25.0]
["2026-09-24T15:09:24.788959+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:09:24.788959+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:24.789223+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.789228+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.789259+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:09:24.789529+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.789569+00:00", "trade", 12.69, 500.0]
["2026-09-24T15:09:24.789579+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.789579+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.789656+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:24.790225+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.790396+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:24.790406+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.790441+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:24.790762+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.791343+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.792676+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.793267+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.793550+00:00", "trade", 12.685, 1300.0]
["2026-09-24T15:09:24.795189+00:00", "trade", 12.685, 2600.0]
["2026-09-24T15:09:24.796425+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:09:24.799231+00:00", "trade", 12.685, 18.0]
["2026-09-24T15:09:24.800295+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:09:24.800510+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.809586+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.826831+00:00", "trade", 12.6991, 7.0]
["2026-09-24T15:09:24.835398+00:00", "trade", 12.685, 1518.0]
["2026-09-24T15:09:24.877338+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.878551+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.878632+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:24.878635+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:24.879213+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.889808+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.890755+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:24.966616+00:00", "trade", 12.685, 70.0]
["2026-09-24T15:09:25.197567+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:25.240911+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:25.241069+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:09:25.241099+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:09:25.318071+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:09:25.318622+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:25.337672+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:25.421425+00:00", "trade", 12.685, 70.0]
["2026-09-24T15:09:25.524032+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:25.558567+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:09:25.562813+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:25.895563+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:25.924898+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:25.929292+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:09:26.371274+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:26.482604+00:00", "trade", 12.6848, 17.0]
["2026-09-24T15:09:26.608325+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:09:27.112944+00:00", "trade", 12.68, 16.0]
["2026-09-24T15:09:27.360955+00:00", "trade", 12.685, 98.0]
["2026-09-24T15:09:27.360961+00:00", "trade", 12.69, 98.0]
["2026-09-24T15:09:27.361036+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:27.361187+00:00", "trade", 12.685, 4902.0]
["2026-09-24T15:09:27.362462+00:00", "trade", 12.686, 67.0]
["2026-09-24T15:09:27.362462+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:09:27.363301+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:09:27.402617+00:00", "trade", 12.685, 435.0]
["2026-09-24T15:09:27.402851+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:09:27.486138+00:00", "trade", 12.685, 118.0]
["2026-09-24T15:09:27.686684+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.040779+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:09:28.043109+00:00", "trade", 12.69, 4800.0]
["2026-09-24T15:09:28.045590+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.045632+00:00", "trade", 12.69, 20529.0]
["2026-09-24T15:09:28.046026+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.046483+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.046889+00:00", "trade", 12.6872, 57.0]
["2026-09-24T15:09:28.046913+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.047010+00:00", "trade", 12.6897, 107.0]
["2026-09-24T15:09:28.063889+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:09:28.063928+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:09:28.279303+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.279358+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.280877+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.290881+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.796804+00:00", "trade", 12.6877, 8500.0]
["2026-09-24T15:09:28.799087+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:09:28.842202+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.912557+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:09:28.912560+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:09:28.912563+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912563+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912566+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:09:28.912671+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912674+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:09:28.912677+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:09:28.912681+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912683+00:00", "trade", 12.69, 3200.0]
["2026-09-24T15:09:28.912683+00:00", "trade", 12.69, 600.0]
["2026-09-24T15:09:28.912689+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912689+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912689+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:09:28.912692+00:00", "trade", 12.69, 700.0]
["2026-09-24T15:09:28.912695+00:00", "trade", 12.69, 600.0]
["2026-09-24T15:09:28.912698+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912700+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.912702+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:09:28.912705+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.912707+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912707+00:00", "trade", 12.69, 35.0]
["2026-09-24T15:09:28.912711+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:09:28.912711+00:00", "trade", 12.69, 122.0]
["2026-09-24T15:09:28.912716+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:09:28.912716+00:00", "trade", 12.69, 1600.0]
["2026-09-24T15:09:28.912716+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:09:28.912720+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:09:28.912720+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912722+00:00", "trade", 12.69, 600.0]
["2026-09-24T15:09:28.912722+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912755+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.912879+00:00", "trade", 12.69, 437.0]
["2026-09-24T15:09:28.912881+00:00", "trade", 12.69, 1400.0]
["2026-09-24T15:09:28.912884+00:00", "trade", 12.69, 646.0]
["2026-09-24T15:09:28.912910+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.912933+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:09:28.912939+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912939+00:00", "trade", 12.69, 2400.0]
["2026-09-24T15:09:28.912942+00:00", "trade", 12.69, 25.0]
["2026-09-24T15:09:28.912948+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:09:28.912952+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:09:28.912952+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912957+00:00", "trade", 12.69, 11.0]
["2026-09-24T15:09:28.912957+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912957+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:09:28.912957+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912963+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912963+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912963+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:09:28.912966+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912969+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:09:28.912969+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:09:28.912972+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:09:28.912975+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:09:28.912975+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912978+00:00", "trade", 12.69, 500.0]
["2026-09-24T15:09:28.912981+00:00", "trade", 12.69, 1400.0]
["2026-09-24T15:09:28.912981+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:09:28.912985+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.912985+00:00", "trade", 12.69, 457.0]
["2026-09-24T15:09:28.912990+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:09:28.912993+00:00", "trade", 12.69, 500.0]
["2026-09-24T15:09:28.912996+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.913011+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.913016+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.913076+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:09:28.913135+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.913135+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.913138+00:00", "trade", 12.69, 500.0]
["2026-09-24T15:09:28.913138+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.913143+00:00", "trade", 12.69, 218.0]
["2026-09-24T15:09:28.913143+00:00", "trade", 12.69, 1100.0]
["2026-09-24T15:09:28.913147+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.913147+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:09:28.913152+00:00", "trade", 12.69, 800.0]
["2026-09-24T15:09:28.913152+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.913227+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:09:28.913271+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:09:28.913271+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:09:28.913357+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.913362+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:09:28.913362+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.913367+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:09:28.913398+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:09:28.913417+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:09:28.913427+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:09:28.913471+00:00", "trade", 12.69, 1160.0]
["2026-09-24T15:09:28.913472+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.913477+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.913567+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.913592+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.913648+00:00", "trade", 12.69, 240.0]
["2026-09-24T15:09:28.913678+00:00", "trade", 12.69, 16.0]
["2026-09-24T15:09:28.913712+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.913739+00:00", "trade", 12.69, 1160.0]
["2026-09-24T15:09:28.913741+00:00", "trade", 12.695, 7.0]
["2026-09-24T15:09:28.913753+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.913753+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.913757+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:28.913863+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.913923+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.913963+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.914033+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.914043+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.914058+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.914063+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.914063+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.914108+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.914123+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.914279+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.914284+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.914304+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.914364+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.914404+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.914514+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.914534+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.915246+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.915487+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.915592+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.915652+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.915923+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.916785+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.917200+00:00", "trade", 12.695, 251.0]
["2026-09-24T15:09:28.917216+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.917386+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.917481+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.917732+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.918023+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.918724+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.918980+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.919155+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.919241+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.919241+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.921365+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:28.926874+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:28.984139+00:00", "trade", 12.695, 56.0]
["2026-09-24T15:09:29.050860+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:29.050910+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:29.104433+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:29.150478+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:29.192732+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:09:29.205564+00:00", "trade", 12.695, 127.0]
["2026-09-24T15:09:29.218188+00:00", "trade", 12.695, 63.0]
["2026-09-24T15:09:29.218640+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:29.218690+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:29.219517+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:29.228987+00:00", "trade", 12.7, 1342.0]
["2026-09-24T15:09:29.230076+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:09:29.230103+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:09:29.230145+00:00", "trade", 12.7, 1742.0]
["2026-09-24T15:09:29.230154+00:00", "trade", 12.7, 58.0]
["2026-09-24T15:09:29.230649+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:29.230650+00:00", "trade", 12.695, 101.0]
["2026-09-24T15:09:29.233546+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:29.242961+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:09:29.356837+00:00", "trade", 12.69, 15.0]
["2026-09-24T15:09:29.356867+00:00", "trade", 12.6999, 5000.0]
["2026-09-24T15:09:29.516802+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:29.995921+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:30.384683+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:30.430189+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:09:30.815682+00:00", "trade", 12.692, 17.0]
["2026-09-24T15:09:31.302292+00:00", "trade", 12.695, 800.0]
["2026-09-24T15:09:31.305807+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:31.305832+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:31.380285+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:31.763976+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:31.900812+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:32.410744+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:33.144962+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:33.146099+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:33.202374+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:33.596070+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:09:33.612733+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:33.613690+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:33.724385+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:33.963551+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:33.963601+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:34.022436+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:34.123388+00:00", "trade", 12.6927, 1.0]
["2026-09-24T15:09:34.414712+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:34.544862+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:09:34.674841+00:00", "trade", 12.69, 16.0]
["2026-09-24T15:09:34.764651+00:00", "trade", 12.695, 10.0]
["2026-09-24T15:09:34.959399+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:09:34.959426+00:00", "trade", 12.695, 10.0]
["2026-09-24T15:09:35.822332+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:09:35.874131+00:00", "trade", 12.7, 10000.0]
["2026-09-24T15:09:35.875382+00:00", "trade", 12.6929, 58.0]
["2026-09-24T15:09:36.224332+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:36.314286+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:36.352140+00:00", "trade", 12.695, 500.0]
["2026-09-24T15:09:36.352143+00:00", "trade", 12.695, 900.0]
["2026-09-24T15:09:36.402056+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:36.617162+00:00", "trade", 12.695, 10.0]
["2026-09-24T15:09:36.852456+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:09:37.138974+00:00", "trade", 12.695, 1000.0]
["2026-09-24T15:09:37.149243+00:00", "trade", 12.695, 1139.0]
["2026-09-24T15:09:37.176169+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:37.177950+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:09:37.178529+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:37.230263+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:09:37.309791+00:00", "trade", 12.695, 150.0]
["2026-09-24T15:09:37.334498+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:37.932794+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:09:38.485444+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:38.859837+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:39.069380+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:09:39.136038+00:00", "trade", 12.6982, 1.0]
["2026-09-24T15:09:39.157449+00:00", "trade", 12.6943, 1000.0]
["2026-09-24T15:09:39.762721+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:40.398033+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:40.652654+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:09:40.656827+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:09:40.662752+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:09:40.667199+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:09:40.999364+00:00", "trade", 12.695, 500.0]
["2026-09-24T15:09:40.999366+00:00", "trade", 12.695, 1100.0]
["2026-09-24T15:09:40.999366+00:00", "trade", 12.695, 400.0]
["2026-09-24T15:09:41.102927+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:09:41.144310+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:41.621978+00:00", "trade", 12.7091, 3.0]
["2026-09-24T15:09:41.640956+00:00", "trade", 12.692, 1.0]
["2026-09-24T15:09:42.045269+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:42.247285+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:09:43.583611+00:00", "trade", 12.6933, 1.0]
["2026-09-24T15:09:43.705155+00:00", "trade", 12.69, 23.0]
["2026-09-24T15:09:44.050058+00:00", "trade", 12.6901, 17.0]
["2026-09-24T15:09:44.178202+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:09:44.463704+00:00", "trade", 12.6873, 6.0]
["2026-09-24T15:09:44.670072+00:00", "trade", 12.695, 109.0]
["2026-09-24T15:09:44.842413+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:45.160684+00:00", "trade", 12.69, 25.0]
["2026-09-24T15:09:45.263081+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:45.263131+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:45.273991+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:09:45.380757+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:45.478350+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:09:46.405772+00:00", "trade", 12.6901, 17.0]
["2026-09-24T15:09:47.008600+00:00", "trade", 12.7, 16.0]
["2026-09-24T15:09:47.153504+00:00", "trade", 12.695, 161.0]
["2026-09-24T15:09:47.153585+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:09:47.153661+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:09:47.153739+00:00", "trade", 12.695, 300.0]
["2026-09-24T15:09:47.153814+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:09:47.153895+00:00", "trade", 12.695, 178.0]
["2026-09-24T15:09:47.278119+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:09:47.280332+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:47.874252+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:09:47.906776+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:47.909122+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:48.293053+00:00", "trade", 12.6981, 1.0]
["2026-09-24T15:09:48.316626+00:00", "trade", 12.6981, 62.0]
["2026-09-24T15:09:49.254668+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:49.257009+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:49.447632+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:50.055776+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:09:50.095430+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:50.096087+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:50.156656+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:50.183054+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:50.321214+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:50.421634+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:50.423653+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:09:50.423994+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:50.702228+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:50.746227+00:00", "trade", 12.695, 15.0]
["2026-09-24T15:09:51.394706+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:51.403521+00:00", "trade", 12.6999, 100.0]
["2026-09-24T15:09:51.458026+00:00", "trade", 12.6999, 16.0]
["2026-09-24T15:09:51.757066+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:09:52.013723+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:09:52.029733+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:09:52.068586+00:00", "trade", 12.69, 25.0]
["2026-09-24T15:09:52.072810+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:52.072865+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:52.073637+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:52.073767+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:52.117727+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:52.118383+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:52.551648+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:52.677548+00:00", "trade", 12.6981, 8.0]
["2026-09-24T15:09:52.807290+00:00", "trade", 12.695, 50.0]
["2026-09-24T15:09:53.481146+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:53.713689+00:00", "trade", 12.695, 20.0]
["2026-09-24T15:09:53.716832+00:00", "trade", 12.695, 20.0]
["2026-09-24T15:09:53.785006+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:53.785006+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:54.002700+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:09:54.004079+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:54.004109+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:54.106791+00:00", "trade", 12.6924, 34.0]
["2026-09-24T15:09:54.700007+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:09:54.700577+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:54.918738+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:55.050863+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:55.908060+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:56.075574+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.076075+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.076110+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.079308+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.082512+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:56.082936+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.083518+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.125608+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.140895+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.140895+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.219958+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.224337+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:09:56.225381+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.378863+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.378873+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:56.379770+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.384606+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.427188+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.481924+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.802542+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:09:56.813229+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:56.943443+00:00", "trade", 12.694, 17.0]
["2026-09-24T15:09:57.153191+00:00", "trade", 12.695, 1100.0]
["2026-09-24T15:09:57.153269+00:00", "trade", 12.695, 39.0]
["2026-09-24T15:09:57.493802+00:00", "trade", 12.708, 100.0]
["2026-09-24T15:09:57.504504+00:00", "trade", 12.695, 22.0]
["2026-09-24T15:09:57.536383+00:00", "trade", 12.695, 13.0]
["2026-09-24T15:09:57.845230+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:09:57.864163+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:57.942274+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:58.021568+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:58.035948+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:58.138511+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:58.199824+00:00", "trade", 12.7, 1500.0]
["2026-09-24T15:09:58.301076+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:58.371233+00:00", "trade", 12.695, 70.0]
["2026-09-24T15:09:58.372576+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:58.433584+00:00", "trade", 12.7, 23.0]
["2026-09-24T15:09:58.539911+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:58.691335+00:00", "trade", 12.695, 12.0]
["2026-09-24T15:09:58.692365+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:58.692841+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:58.821824+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:58.895590+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:58.932309+00:00", "trade", 12.6979, 1.0]
["2026-09-24T15:09:58.946954+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:09:59.048119+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:59.048600+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:59.086495+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:59.115495+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:09:59.372939+00:00", "trade", 12.6902, 10.0]
["2026-09-24T15:09:59.374028+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:09:59.374528+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:59.375164+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:59.411716+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:59.413464+00:00", "trade", 12.6911, 80.0]
["2026-09-24T15:09:59.527633+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:59.554041+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:59.554482+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:59.875841+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:09:59.877228+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:59.877669+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:59.899275+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:59.899792+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:09:59.995956+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:00.014555+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:00.015031+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:00.059006+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:00.171330+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:00.683758+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:00.709023+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:00.737226+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:00.745069+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:00.887375+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:00.932543+00:00", "trade", 12.6902, 5000.0]
["2026-09-24T15:10:00.966247+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:01.013335+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:01.013335+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:01.018176+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:01.036582+00:00", "trade", 12.688, 1.0]
["2026-09-24T15:10:01.042653+00:00", "trade", 12.6965, 369.0]
["2026-09-24T15:10:01.311175+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:01.705582+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:01.706023+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:01.760478+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:01.861890+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:02.167164+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:02.298544+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:10:02.303744+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:02.303820+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:02.303894+00:00", "trade", 12.69, 1152.0]
["2026-09-24T15:10:02.304171+00:00", "trade", 12.69, 63.0]
["2026-09-24T15:10:02.304366+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:02.304391+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:02.304396+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:02.304628+00:00", "trade", 12.69, 90.0]
["2026-09-24T15:10:03.055511+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:10:03.055514+00:00", "trade", 12.69, 4.0]
["2026-09-24T15:10:03.055518+00:00", "trade", 12.69, 171.0]
["2026-09-24T15:10:03.055519+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:03.055523+00:00", "trade", 12.69, 900.0]
["2026-09-24T15:10:03.055523+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:03.055523+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:10:03.055523+00:00", "trade", 12.69, 900.0]
["2026-09-24T15:10:03.055526+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:10:03.055526+00:00", "trade", 12.69, 10000.0]
["2026-09-24T15:10:03.055529+00:00", "trade", 12.69, 150.0]
["2026-09-24T15:10:03.055529+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:10:03.055529+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:03.055542+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:10:03.055553+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:10:03.055559+00:00", "trade", 12.69, 82.0]
["2026-09-24T15:10:03.055562+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:03.055562+00:00", "trade", 12.69, 80.0]
["2026-09-24T15:10:03.055566+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:10:03.055566+00:00", "trade", 12.69, 63.0]
["2026-09-24T15:10:03.055571+00:00", "trade", 12.69, 333.0]
["2026-09-24T15:10:03.055571+00:00", "trade", 12.69, 64.0]
["2026-09-24T15:10:03.055574+00:00", "trade", 12.69, 900.0]
["2026-09-24T15:10:03.055581+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:10:03.055581+00:00", "trade", 12.69, 251.0]
["2026-09-24T15:10:03.055581+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:10:03.055584+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:10:03.055584+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:10:03.055604+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:03.055629+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:03.055664+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:03.055689+00:00", "trade", 12.69, 16.0]
["2026-09-24T15:10:03.055699+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.055699+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:03.055720+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.055775+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.055805+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.055840+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.055875+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.055905+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.055975+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.056103+00:00", "trade", 12.69, 410.0]
["2026-09-24T15:10:03.056105+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.056281+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.056281+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.056286+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.056296+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.056296+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.056301+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.056311+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.056420+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:03.056421+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.056426+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.056446+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.056451+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.056452+00:00", "trade", 12.69, 30.0]
["2026-09-24T15:10:03.056452+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:03.056501+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:03.056501+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:03.056501+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.056501+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:03.056503+00:00", "trade", 12.69, 16.0]
["2026-09-24T15:10:03.056541+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.056542+00:00", "trade", 12.69, 120.0]
["2026-09-24T15:10:03.056542+00:00", "trade", 12.69, 64.0]
["2026-09-24T15:10:03.056581+00:00", "trade", 12.69, 1343.0]
["2026-09-24T15:10:03.056741+00:00", "trade", 12.69, 157.0]
["2026-09-24T15:10:03.056782+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.056847+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.056907+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.056942+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.057063+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.057138+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.057138+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.057238+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.057291+00:00", "trade", 12.685, 600.0]
["2026-09-24T15:10:03.057378+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.057504+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.057941+00:00", "trade", 12.685, 5.0]
["2026-09-24T15:10:03.058963+00:00", "trade", 12.685, 81.0]
["2026-09-24T15:10:03.059498+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.060781+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.064024+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.067031+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.068826+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.072583+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:10:03.089976+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:10:03.097223+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.097296+00:00", "trade", 12.685, 600.0]
["2026-09-24T15:10:03.097356+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:10:03.097795+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:10:03.098029+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:10:03.098116+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.098166+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.098316+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:10:03.098319+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:10:03.098319+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:10:03.098321+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:10:03.098321+00:00", "trade", 12.685, 600.0]
["2026-09-24T15:10:03.098657+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.098727+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:10:03.099235+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:10:03.099238+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:10:03.099710+00:00", "trade", 12.685, 600.0]
["2026-09-24T15:10:03.107544+00:00", "trade", 12.685, 2400.0]
["2026-09-24T15:10:03.108176+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:10:03.108792+00:00", "trade", 12.6903, 50.0]
["2026-09-24T15:10:03.108876+00:00", "trade", 12.685, 600.0]
["2026-09-24T15:10:03.112410+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:10:03.125461+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:10:03.126808+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:10:03.182462+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.211511+00:00", "trade", 12.685, 70.0]
["2026-09-24T15:10:03.280731+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.437645+00:00", "trade", 12.6899, 17.0]
["2026-09-24T15:10:03.489212+00:00", "trade", 12.688, 17.0]
["2026-09-24T15:10:03.549488+00:00", "trade", 12.688, 2.0]
["2026-09-24T15:10:03.657050+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.657255+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.674261+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:03.706920+00:00", "trade", 12.68, 400.0]
["2026-09-24T15:10:04.431875+00:00", "trade", 12.6876, 2500.0]
["2026-09-24T15:10:04.882844+00:00", "trade", 12.6898, 10.0]
["2026-09-24T15:10:04.904417+00:00", "trade", 12.6875, 1.0]
["2026-09-24T15:10:04.917363+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:04.922440+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:05.056836+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:05.176798+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:10:05.287249+00:00", "trade", 12.7073, 15.0]
["2026-09-24T15:10:05.341309+00:00", "trade", 12.6961, 5.0]
["2026-09-24T15:10:05.841586+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:10:06.090412+00:00", "trade", 12.6899, 17.0]
["2026-09-24T15:10:06.102652+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:06.102968+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:06.103529+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:06.103609+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:06.104010+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:06.186422+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:06.489900+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:10:06.489966+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:06.730922+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:07.017495+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:07.028667+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:07.230848+00:00", "trade", 12.685, 14.0]
["2026-09-24T15:10:07.230881+00:00", "trade", 12.68, 14.0]
["2026-09-24T15:10:07.230885+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:07.230953+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:10:07.232030+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:10:07.232900+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:07.233060+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:07.407742+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:07.407822+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:07.412904+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:07.455827+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:07.455872+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:07.472607+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:07.475885+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:07.549356+00:00", "trade", 12.68, 12.0]
["2026-09-24T15:10:07.549420+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:07.558753+00:00", "trade", 12.685, 20.0]
["2026-09-24T15:10:07.745598+00:00", "trade", 12.685, 55.0]
["2026-09-24T15:10:07.766964+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:07.767050+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:07.803487+00:00", "trade", 12.6897, 20.0]
["2026-09-24T15:10:08.143634+00:00", "trade", 12.6899, 17.0]
["2026-09-24T15:10:08.177486+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:10:08.178770+00:00", "trade", 12.6887, 50.0]
["2026-09-24T15:10:08.296504+00:00", "trade", 12.685, 8900.0]
["2026-09-24T15:10:08.297337+00:00", "trade", 12.685, 8900.0]
["2026-09-24T15:10:08.300140+00:00", "trade", 12.685, 5324.0]
["2026-09-24T15:10:08.384328+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:08.385521+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:08.420224+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:08.420800+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:08.477515+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:08.482522+00:00", "trade", 12.6893, 19.0]
["2026-09-24T15:10:08.706578+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:10:08.706656+00:00", "trade", 12.685, 2343.0]
["2026-09-24T15:10:08.708836+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:10:08.709606+00:00", "trade", 12.685, 157.0]
["2026-09-24T15:10:08.966974+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:09.151760+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:09.404187+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:09.404262+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:09.404277+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:09.404328+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:09.619178+00:00", "trade", 12.69, 1900.0]
["2026-09-24T15:10:09.915011+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:09.932854+00:00", "trade", 12.6844, 51.0]
["2026-09-24T15:10:10.052224+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:10.052234+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:10.052293+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:10.052348+00:00", "trade", 12.69, 1917.0]
["2026-09-24T15:10:10.052348+00:00", "trade", 12.69, 1028.0]
["2026-09-24T15:10:10.052463+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:10:10.052468+00:00", "trade", 12.69, 600.0]
["2026-09-24T15:10:10.052468+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:10.052472+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:10:10.052472+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:10.052477+00:00", "trade", 12.69, 4.0]
["2026-09-24T15:10:10.052477+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:10:10.052477+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:10.052480+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:10.052480+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:10.052480+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:10.052483+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:10:10.052483+00:00", "trade", 12.69, 274.0]
["2026-09-24T15:10:10.052520+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:10.052546+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:10:10.052555+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:10.052555+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:10.052630+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:10:10.052630+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:10.052639+00:00", "trade", 12.69, 24.0]
["2026-09-24T15:10:10.052640+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:10.052642+00:00", "trade", 12.69, 876.0]
["2026-09-24T15:10:10.052651+00:00", "trade", 12.69, 1024.0]
["2026-09-24T15:10:10.052654+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:10:10.052690+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:10.052725+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:10.052730+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:10.052732+00:00", "trade", 12.69, 156.0]
["2026-09-24T15:10:10.052736+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:10.052736+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:10:10.052738+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:10.052738+00:00", "trade", 12.69, 500.0]
["2026-09-24T15:10:10.052760+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:10.052790+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:10.052790+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:10.052810+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:10.052815+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:10.052820+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:10.052873+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:10.052892+00:00", "trade", 12.69, 800.0]
["2026-09-24T15:10:10.052925+00:00", "trade", 12.69, 700.0]
["2026-09-24T15:10:10.052928+00:00", "trade", 12.69, 1000.0]
["2026-09-24T15:10:10.052941+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:10.052952+00:00", "trade", 12.69, 1000.0]
["2026-09-24T15:10:10.052952+00:00", "trade", 12.69, 1800.0]
["2026-09-24T15:10:10.052956+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:10.052995+00:00", "trade", 12.69, 700.0]
["2026-09-24T15:10:10.052995+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:10.052997+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:10:10.053000+00:00", "trade", 12.69, 800.0]
["2026-09-24T15:10:10.053056+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053111+00:00", "trade", 12.69, 1500.0]
["2026-09-24T15:10:10.053337+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053457+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053472+00:00", "trade", 12.69, 317.0]
["2026-09-24T15:10:10.053497+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053537+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053537+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053537+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053541+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:10:10.053572+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053612+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053652+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053657+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053727+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053727+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053800+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:10.053808+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053813+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053813+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053833+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:10:10.053858+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053858+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053858+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.053998+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:10.053998+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.054013+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.054053+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.054094+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.054230+00:00", "trade", 12.6865, 51.0]
["2026-09-24T15:10:10.054294+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.054294+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.054334+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.054518+00:00", "trade", 12.69, 1300.0]
["2026-09-24T15:10:10.055141+00:00", "trade", 12.69, 1100.0]
["2026-09-24T15:10:10.055812+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.057376+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.058850+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.058850+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.060166+00:00", "trade", 12.69, 1100.0]
["2026-09-24T15:10:10.061416+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.061447+00:00", "trade", 12.6872, 50.0]
["2026-09-24T15:10:10.061737+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.063456+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.661252+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.704207+00:00", "trade", 12.6949, 9.0]
["2026-09-24T15:10:10.859511+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:10.866377+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:11.397495+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:12.061214+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:10:12.061900+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:10:12.062447+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:10:12.062948+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:12.103119+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:12.108947+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:12.145559+00:00", "trade", 12.69, 90.0]
["2026-09-24T15:10:12.536793+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:10:12.537862+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:12.538383+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:12.776375+00:00", "trade", 12.6967, 6.0]
["2026-09-24T15:10:12.798249+00:00", "trade", 12.6967, 1.0]
["2026-09-24T15:10:12.991890+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.186766+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.188555+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.193116+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.195156+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.223002+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.409708+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.410465+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.410505+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.413226+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.426064+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:10:13.427430+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.445138+00:00", "trade", 12.695, 34.0]
["2026-09-24T15:10:13.455017+00:00", "trade", 12.6894, 327.0]
["2026-09-24T15:10:13.466889+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:10:13.467962+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.470247+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.569927+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:10:13.570597+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.571078+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.571624+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.575082+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:13.596468+00:00", "trade", 12.7, 3.0]
["2026-09-24T15:10:13.596477+00:00", "trade", 12.695, 3.0]
["2026-09-24T15:10:14.381021+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:14.452321+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:14.473572+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:14.473577+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:14.476083+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:14.476534+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:14.578093+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:14.579445+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:14.979575+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:15.117755+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:15.241626+00:00", "trade", 12.695, 3000.0]
["2026-09-24T15:10:15.295880+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:15.368854+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:15.553735+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:10:15.553741+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:10:15.871167+00:00", "trade", 12.6901, 68.0]
["2026-09-24T15:10:15.991189+00:00", "trade", 12.6924, 1.0]
["2026-09-24T15:10:15.991195+00:00", "trade", 12.6924, 28.0]
["2026-09-24T15:10:16.062049+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:16.148259+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:16.148986+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:16.240209+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:16.240730+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:16.278640+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:16.318496+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:16.503512+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:16.504189+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:16.507792+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:16.508474+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:16.521084+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:16.636835+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:16.638314+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:16.824573+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:17.336661+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:17.337142+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:17.518739+00:00", "trade", 12.695, 23.0]
["2026-09-24T15:10:17.520124+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:17.553126+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:17.613745+00:00", "trade", 12.695, 4.0]
["2026-09-24T15:10:17.742122+00:00", "trade", 12.6895, 27.0]
["2026-09-24T15:10:17.815684+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:17.816732+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:17.901800+00:00", "trade", 12.6962, 1.0]
["2026-09-24T15:10:17.955171+00:00", "trade", 12.6895, 1.0]
["2026-09-24T15:10:18.520276+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:18.675857+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:18.698341+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:18.699343+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:18.779485+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:18.803978+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:19.321482+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:10:19.404730+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:19.424649+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:19.425461+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:19.426346+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:10:19.427020+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:19.427491+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:19.484706+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:19.486081+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:19.540426+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:20.088081+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:10:20.222479+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:20.222960+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:20.223456+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:20.518910+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:10:20.546693+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:20.717877+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:20.811906+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:10:20.970146+00:00", "trade", 12.6927, 700.0]
["2026-09-24T15:10:20.997602+00:00", "trade", 12.6897, 12.0]
["2026-09-24T15:10:21.348573+00:00", "trade", 12.6897, 23.0]
["2026-09-24T15:10:21.364574+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:21.559355+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:21.561327+00:00", "trade", 12.7, 16.0]
["2026-09-24T15:10:21.561755+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:21.664350+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:21.666182+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:10:21.892797+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:10:22.145744+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:22.540141+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:22.894322+00:00", "trade", 12.6952, 400.0]
["2026-09-24T15:10:23.283162+00:00", "trade", 12.6897, 3.0]
["2026-09-24T15:10:23.576569+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:23.579652+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:23.589721+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:23.616926+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:23.755657+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:23.755692+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:24.117481+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:24.381235+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:24.579484+00:00", "trade", 12.6895, 700.0]
["2026-09-24T15:10:24.590024+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:24.726865+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:24.805448+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:24.811732+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:24.962584+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:10:25.258355+00:00", "trade", 12.69, 25.0]
["2026-09-24T15:10:25.551269+00:00", "trade", 12.69, 16.0]
["2026-09-24T15:10:25.587899+00:00", "trade", 12.6952, 500.0]
["2026-09-24T15:10:25.720549+00:00", "trade", 12.6934, 2.0]
["2026-09-24T15:10:25.720916+00:00", "trade", 12.6934, 1.0]
["2026-09-24T15:10:25.906044+00:00", "trade", 12.6962, 25.0]
["2026-09-24T15:10:26.151445+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:26.258546+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:26.860377+00:00", "trade", 12.697, 1.0]
["2026-09-24T15:10:27.045725+00:00", "trade", 12.6935, 17.0]
["2026-09-24T15:10:27.251396+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:27.274215+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:27.274952+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:27.277393+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:27.515344+00:00", "trade", 12.695, 543.0]
["2026-09-24T15:10:27.663179+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:27.751610+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:27.752508+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:10:27.752541+00:00", "trade", 12.695, 5.0]
["2026-09-24T15:10:27.892691+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:28.143941+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:28.223775+00:00", "trade", 12.6935, 7.0]
["2026-09-24T15:10:28.224136+00:00", "trade", 12.6935, 1.0]
["2026-09-24T15:10:28.282657+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:28.303835+00:00", "trade", 12.6935, 34.0]
["2026-09-24T15:10:28.304740+00:00", "trade", 12.6901, 300.0]
["2026-09-24T15:10:28.352115+00:00", "trade", 12.6954, 8.0]
["2026-09-24T15:10:28.588882+00:00", "trade", 12.7, 137.0]
["2026-09-24T15:10:28.588909+00:00", "trade", 12.695, 137.0]
["2026-09-24T15:10:28.588918+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:10:28.588945+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:10:28.588954+00:00", "trade", 12.695, 25.0]
["2026-09-24T15:10:28.588972+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:10:28.588984+00:00", "trade", 12.695, 20.0]
["2026-09-24T15:10:28.588993+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:10:28.589014+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:10:28.589026+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:10:28.589042+00:00", "trade", 12.695, 17.0]
["2026-09-24T15:10:28.589066+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:10:28.589387+00:00", "trade", 12.695, 101.0]
["2026-09-24T15:10:28.589640+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:28.590116+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:28.707672+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:10:28.709040+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:28.742447+00:00", "trade", 12.695, 70.0]
["2026-09-24T15:10:29.471520+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:29.519956+00:00", "trade", 12.6999, 58.0]
["2026-09-24T15:10:29.995972+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:30.376487+00:00", "trade", 12.695, 12.0]
["2026-09-24T15:10:30.454326+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:30.454415+00:00", "trade", 12.6901, 17.0]
["2026-09-24T15:10:30.691287+00:00", "trade", 12.6899, 4.0]
["2026-09-24T15:10:30.692602+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:10:30.692625+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:10:30.747507+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:30.747705+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:30.748370+00:00", "trade", 12.69, 8.0]
["2026-09-24T15:10:30.748457+00:00", "trade", 12.69, 39.0]
["2026-09-24T15:10:30.748848+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:30.749420+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:30.749896+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:30.781190+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:10:30.781488+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:10:30.926470+00:00", "trade", 12.695, 70.0]
["2026-09-24T15:10:30.926476+00:00", "trade", 12.69, 70.0]
["2026-09-24T15:10:31.015452+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:10:31.303558+00:00", "trade", 12.69, 16.0]
["2026-09-24T15:10:31.689208+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:31.689684+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:31.700078+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:31.730276+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:32.710060+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:32.710380+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:32.918899+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:32.939026+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:10:33.015759+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:33.020801+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:33.052571+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:10:33.052905+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:10:33.155749+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:33.325052+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:33.504225+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:10:34.282769+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:34.373417+00:00", "trade", 12.695, 500.0]
["2026-09-24T15:10:34.463455+00:00", "trade", 12.7, 3.0]
["2026-09-24T15:10:34.492198+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:34.561895+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:34.574525+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:34.608524+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:10:34.609428+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:34.609950+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:34.705695+00:00", "trade", 12.6999, 10.0]
["2026-09-24T15:10:34.713817+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:34.876208+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:34.877232+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:35.085309+00:00", "trade", 12.6952, 25.0]
["2026-09-24T15:10:35.167581+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:35.182856+00:00", "trade", 12.6998, 3.0]
["2026-09-24T15:10:35.625072+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:35.625564+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:35.625604+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:35.625874+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:35.662211+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:35.662647+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:35.750849+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:35.912082+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:10:36.035379+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:10:36.164227+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:10:36.712511+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:36.823290+00:00", "trade", 12.6914, 6.0]
["2026-09-24T15:10:37.020981+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:37.021010+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:37.021526+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:37.021541+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:37.021566+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:37.046936+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:10:37.047187+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:37.047844+00:00", "trade", 12.69, 89.0]
["2026-09-24T15:10:37.048856+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:37.049026+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:37.062541+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:37.062739+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:10:37.062802+00:00", "trade", 12.69, 500.0]
["2026-09-24T15:10:37.118952+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:10:37.126642+00:00", "trade", 12.69, 500.0]
["2026-09-24T15:10:37.172955+00:00", "trade", 12.69, 8.0]
["2026-09-24T15:10:37.173021+00:00", "trade", 12.69, 9.0]
["2026-09-24T15:10:37.831828+00:00", "trade", 12.695, 17.0]
["2026-09-24T15:10:37.831840+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:10:37.831930+00:00", "trade", 12.695, 483.0]
["2026-09-24T15:10:37.832953+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:37.832953+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:37.833388+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:37.833403+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:38.141018+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:38.141143+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.141143+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:38.141579+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:38.141624+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:38.142105+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:38.142862+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:38.465292+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:38.465487+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:38.465487+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:38.477526+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:10:38.670743+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:38.833119+00:00", "trade", 12.69, 19.0]
["2026-09-24T15:10:38.833146+00:00", "trade", 12.69, 116.0]
["2026-09-24T15:10:38.833173+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833177+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833182+00:00", "trade", 12.69, 600.0]
["2026-09-24T15:10:38.833182+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833189+00:00", "trade", 12.69, 500.0]
["2026-09-24T15:10:38.833189+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833189+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:10:38.833192+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833192+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833194+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833194+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833197+00:00", "trade", 12.69, 937.0]
["2026-09-24T15:10:38.833197+00:00", "trade", 12.69, 3000.0]
["2026-09-24T15:10:38.833200+00:00", "trade", 12.69, 500.0]
["2026-09-24T15:10:38.833200+00:00", "trade", 12.69, 26.0]
["2026-09-24T15:10:38.833204+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:10:38.833204+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:38.833219+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:10:38.833221+00:00", "trade", 12.69, 56.0]
["2026-09-24T15:10:38.833224+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833227+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833231+00:00", "trade", 12.69, 1090.0]
["2026-09-24T15:10:38.833231+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833233+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833237+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833237+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:10:38.833242+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833242+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:38.833242+00:00", "trade", 12.69, 25.0]
["2026-09-24T15:10:38.833246+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833246+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833248+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833251+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:10:38.833257+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833272+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:10:38.833275+00:00", "trade", 12.69, 3800.0]
["2026-09-24T15:10:38.833290+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:38.833295+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:38.833300+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:10:38.833325+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833330+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833335+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833341+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833341+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833341+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833345+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833345+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833345+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833355+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833360+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833365+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833370+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833476+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833486+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833486+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833516+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833536+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833536+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:10:38.833546+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.833571+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.833586+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.833586+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.833606+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.833731+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.833736+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.833741+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.833822+00:00", "trade", 12.69, 600.0]
["2026-09-24T15:10:38.833827+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.833861+00:00", "trade", 12.69, 23.0]
["2026-09-24T15:10:38.833957+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.834012+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.834032+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.834062+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.834087+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.834262+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.834388+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.834487+00:00", "trade", 12.69, 5930.0]
["2026-09-24T15:10:38.834513+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.834693+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.836288+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:10:38.836382+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.836663+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.836683+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.837302+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:10:38.837971+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.839269+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.961792+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.961847+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.984496+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:38.998992+00:00", "trade", 12.685, 17.0]
["2026-09-24T15:10:39.091105+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:39.091336+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:10:39.091363+00:00", "trade", 12.68, 1000.0]
["2026-09-24T15:10:39.313386+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:39.313401+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:39.313630+00:00", "trade", 12.685, 846.0]
["2026-09-24T15:10:39.313636+00:00", "trade", 12.68, 846.0]
["2026-09-24T15:10:39.313666+00:00", "trade", 12.685, 800.0]
["2026-09-24T15:10:39.313678+00:00", "trade", 12.68, 800.0]
["2026-09-24T15:10:39.313699+00:00", "trade", 12.68, 1000.0]
["2026-09-24T15:10:39.313720+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:10:39.313729+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:10:39.313738+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:10:39.313753+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:10:39.313762+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:10:39.313951+00:00", "trade", 12.685, 352.0]
["2026-09-24T15:10:39.397873+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:39.450809+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:39.451691+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:40.055708+00:00", "trade", 12.6898, 49.0]
["2026-09-24T15:10:40.062727+00:00", "trade", 12.6897, 41.0]
["2026-09-24T15:10:40.207892+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:10:40.585648+00:00", "trade", 12.6814, 4.0]
["2026-09-24T15:10:41.022085+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:10:41.640575+00:00", "trade", 12.6886, 1.0]
["2026-09-24T15:10:41.731172+00:00", "trade", 12.685, 17.0]
["2026-09-24T15:10:41.823444+00:00", "trade", 12.688, 1.0]
["2026-09-24T15:10:41.959338+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:10:41.961768+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:10:41.985375+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:10:42.173744+00:00", "trade", 12.685, 118.0]
["2026-09-24T15:10:42.269108+00:00", "trade", 12.685, 40.0]
["2026-09-24T15:10:42.322639+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:10:42.519168+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:42.524450+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:42.599790+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:42.606336+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:10:42.614942+00:00", "trade", 12.685, 11.0]
["2026-09-24T15:10:42.658535+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:43.109131+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:43.131341+00:00", "trade", 12.6866, 1.0]
["2026-09-24T15:10:43.138902+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:43.138928+00:00", "trade", 12.685, 20.0]
["2026-09-24T15:10:43.363303+00:00", "trade", 12.6899, 17.0]
["2026-09-24T15:10:43.594341+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:10:43.897162+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:44.374647+00:00", "trade", 12.69, 15.0]
["2026-09-24T15:10:44.374674+00:00", "trade", 12.685, 15.0]
["2026-09-24T15:10:44.457693+00:00", "trade", 12.685, 51.0]
["2026-09-24T15:10:44.549330+00:00", "trade", 12.6949, 3.0]
["2026-09-24T15:10:44.902929+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:10:44.902993+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:44.999207+00:00", "trade", 12.6828, 68.0]
["2026-09-24T15:10:45.181581+00:00", "trade", 12.6886, 7454.0]
["2026-09-24T15:10:45.204251+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:45.400064+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:46.468388+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:10:46.852206+00:00", "trade", 12.6856, 155.0]
["2026-09-24T15:10:46.969787+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:10:47.074903+00:00", "trade", 12.685, 700.0]
["2026-09-24T15:10:47.075260+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:10:47.077792+00:00", "trade", 12.685, 150.0]
["2026-09-24T15:10:47.077795+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:10:47.078839+00:00", "trade", 12.685, 600.0]
["2026-09-24T15:10:47.080370+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:10:47.080734+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:10:47.404939+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:47.405992+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:47.412031+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:10:47.495077+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:10:47.556394+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:10:47.734311+00:00", "trade", 12.685, 70.0]
["2026-09-24T15:10:47.772171+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:47.772412+00:00", "trade", 12.69, 24.0]
["2026-09-24T15:10:47.772448+00:00", "trade", 12.685, 24.0]
["2026-09-24T15:10:47.789171+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:10:47.859767+00:00", "trade", 12.6814, 1.0]
["2026-09-24T15:10:48.530256+00:00", "trade", 12.6899, 1.0]
["2026-09-24T15:10:48.650345+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:48.908235+00:00", "trade", 12.6801, 68.0]
["2026-09-24T15:10:49.149810+00:00", "trade", 12.69, 235.0]
["2026-09-24T15:10:49.150177+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:10:49.193599+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:49.401403+00:00", "trade", 12.6886, 1.0]
["2026-09-24T15:10:49.426269+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:50.019520+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:50.021525+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:50.027572+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:10:50.028348+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:10:50.028357+00:00", "trade", 12.685, 68.0]
["2026-09-24T15:10:50.028610+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:10:50.028853+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:10:50.028856+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:10:50.029115+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:10:50.031145+00:00", "trade", 12.685, 2200.0]
["2026-09-24T15:10:50.033147+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:10:50.034573+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:10:50.038278+00:00", "trade", 12.685, 900.0]
["2026-09-24T15:10:50.038308+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:10:50.042670+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:50.042690+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:50.042770+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:50.042775+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:50.042981+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:50.043106+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:50.043612+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:50.043928+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:50.044053+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:50.044412+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:10:50.045056+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:50.045516+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:10:50.085006+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:10:50.086029+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:50.087568+00:00", "trade", 12.685, 1500.0]
["2026-09-24T15:10:50.211272+00:00", "trade", 12.69, 70.0]
["2026-09-24T15:10:50.237019+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:10:50.312710+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:10:50.389976+00:00", "trade", 12.6873, 1.0]
["2026-09-24T15:10:50.946061+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:50.978553+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:50.979576+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:51.184073+00:00", "trade", 12.6888, 1.0]
["2026-09-24T15:10:51.235232+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:51.235893+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:51.236488+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:10:51.292198+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:51.323948+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:10:51.612722+00:00", "trade", 12.685, 61.0]
["2026-09-24T15:10:51.628633+00:00", "trade", 12.69, 16.0]
["2026-09-24T15:10:51.636053+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:52.280221+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:52.280777+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:52.280807+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:52.281278+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:52.356779+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:10:52.778204+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:10:52.967762+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:52.968772+00:00", "trade", 12.69, 16.0]
["2026-09-24T15:10:52.969802+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:53.061310+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:53.090569+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:10:53.421510+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:54.612219+00:00", "trade", 12.6886, 1.0]
["2026-09-24T15:10:54.962324+00:00", "trade", 12.6867, 500.0]
["2026-09-24T15:10:55.159546+00:00", "trade", 12.6899, 2.0]
["2026-09-24T15:10:55.179491+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:55.180198+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:55.180559+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:55.180959+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:55.186566+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:10:55.207024+00:00", "trade", 12.6947, 8.0]
["2026-09-24T15:10:55.261628+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:10:56.248024+00:00", "trade", 12.6834, 1.0]
["2026-09-24T15:10:57.043952+00:00", "trade", 12.685, 1039.0]
["2026-09-24T15:10:57.046755+00:00", "trade", 12.685, 4961.0]
["2026-09-24T15:10:57.052790+00:00", "trade", 12.685, 1100.0]
["2026-09-24T15:10:57.057328+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:57.057614+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:57.086443+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:57.205487+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:57.205492+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:57.306102+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:57.306112+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:57.770844+00:00", "trade", 12.685, 60.0]
["2026-09-24T15:10:57.771443+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:57.772846+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:57.847429+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:57.891820+00:00", "trade", 12.69, 47.0]
["2026-09-24T15:10:58.176093+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:58.176194+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:58.176935+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:58.488098+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:58.488128+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:58.488715+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:58.769005+00:00", "trade", 12.6886, 1.0]
["2026-09-24T15:10:58.887887+00:00", "trade", 12.6899, 1000.0]
["2026-09-24T15:10:59.031816+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.336543+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.336603+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:10:59.336612+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:10:59.337190+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.337195+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.337200+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.337230+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.482217+00:00", "trade", 12.6844, 100.0]
["2026-09-24T15:10:59.482692+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.482782+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.483614+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.511090+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.511716+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.720464+00:00", "trade", 12.69, 23.0]
["2026-09-24T15:10:59.721046+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.721056+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.883359+00:00", "trade", 12.6877, 1.0]
["2026-09-24T15:10:59.964250+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:10:59.964362+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.964452+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.965555+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:10:59.965603+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:10:59.965627+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:10:59.965798+00:00", "trade", 12.685, 398.0]
["2026-09-24T15:10:59.965825+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:10:59.966116+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.966195+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:10:59.979673+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:10:59.984620+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:10:59.985642+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:59.995998+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:00.004407+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:00.007901+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:00.008447+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:00.022911+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:11:00.022977+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:11:00.022983+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:11:00.023076+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:11:00.023163+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:11:00.023262+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:11:00.023401+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:11:00.023648+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:00.024174+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:00.024399+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:11:00.064292+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:11:00.606959+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:11:00.609046+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:11:00.757515+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:00.757520+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:00.844237+00:00", "trade", 12.685, 6.0]
["2026-09-24T15:11:00.844843+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:00.854737+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.290227+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.291510+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.355057+00:00", "trade", 12.685, 2500.0]
["2026-09-24T15:11:01.355136+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.355227+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.356507+00:00", "trade", 12.685, 42.0]
["2026-09-24T15:11:01.358043+00:00", "trade", 12.69, 102.0]
["2026-09-24T15:11:01.358070+00:00", "trade", 12.685, 223.0]
["2026-09-24T15:11:01.404224+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.423059+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.440636+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.467229+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.467299+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.525568+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.525627+00:00", "trade", 12.685, 70.0]
["2026-09-24T15:11:01.531618+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.587065+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.912963+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.913950+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.914431+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.948614+00:00", "trade", 12.69, 1000.0]
["2026-09-24T15:11:01.948628+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.949204+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:01.949360+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:02.087474+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:02.087965+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:02.088286+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:02.256663+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:02.282952+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:11:02.479278+00:00", "trade", 12.6876, 400.0]
["2026-09-24T15:11:02.852812+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:11:03.088268+00:00", "trade", 12.68, 2.0]
["2026-09-24T15:11:03.251758+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:03.251778+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:03.251778+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:03.251808+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:03.251862+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:11:03.252425+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:03.252465+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:03.258459+00:00", "trade", 12.69, 1100.0]
["2026-09-24T15:11:03.265190+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:03.267070+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:03.494054+00:00", "trade", 12.69, 8.0]
["2026-09-24T15:11:03.494141+00:00", "trade", 12.69, 9.0]
["2026-09-24T15:11:04.010485+00:00", "trade", 12.685, 140.0]
["2026-09-24T15:11:04.523573+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:11:04.688026+00:00", "trade", 12.685, 70.0]
["2026-09-24T15:11:04.921898+00:00", "trade", 12.7041, 24.0]
["2026-09-24T15:11:05.188463+00:00", "trade", 12.6944, 100.0]
["2026-09-24T15:11:05.690033+00:00", "trade", 12.685, 3.0]
["2026-09-24T15:11:05.850075+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:11:05.917243+00:00", "trade", 12.688, 20.0]
["2026-09-24T15:11:06.085119+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:11:06.176477+00:00", "trade", 12.6886, 1.0]
["2026-09-24T15:11:06.427724+00:00", "trade", 12.6887, 1000.0]
["2026-09-24T15:11:06.489506+00:00", "trade", 12.685, 1000.0]
["2026-09-24T15:11:07.042722+00:00", "trade", 12.6889, 32.0]
["2026-09-24T15:11:07.243607+00:00", "trade", 12.7041, 100.0]
["2026-09-24T15:11:07.277922+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:11:07.279281+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:07.279592+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:07.280053+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:07.281973+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:07.291918+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:11:07.438361+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:11:07.677853+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:11:07.677859+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:11:07.706270+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:07.706326+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:07.938271+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:08.173260+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:08.273298+00:00", "trade", 12.685, 50.0]
["2026-09-24T15:11:08.382522+00:00", "trade", 12.6874, 100.0]
["2026-09-24T15:11:08.496584+00:00", "trade", 12.69, 140.0]
["2026-09-24T15:11:08.779556+00:00", "trade", 12.6943, 7.0]
["2026-09-24T15:11:09.053676+00:00", "trade", 12.69, 1000.0]
["2026-09-24T15:11:09.393592+00:00", "trade", 12.684, 51.0]
["2026-09-24T15:11:09.595199+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:09.596206+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:09.596688+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:09.638668+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:11:09.663940+00:00", "trade", 12.6848, 4.0]
["2026-09-24T15:11:09.774226+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:09.910661+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:09.911268+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:09.921728+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:09.921733+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:10.057706+00:00", "trade", 12.6862, 45.0]
["2026-09-24T15:11:10.064776+00:00", "trade", 12.6862, 45.0]
["2026-09-24T15:11:10.104876+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:10.106053+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:10.106835+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:10.107286+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:10.123653+00:00", "trade", 12.6883, 17.0]
["2026-09-24T15:11:10.343349+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:11:10.914077+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:10.946736+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:11:10.946748+00:00", "trade", 12.685, 20.0]
["2026-09-24T15:11:11.383688+00:00", "trade", 12.688, 1.0]
["2026-09-24T15:11:11.566091+00:00", "trade", 12.69, 50.0]
["2026-09-24T15:11:11.566142+00:00", "trade", 12.69, 50.0]
["2026-09-24T15:11:12.503296+00:00", "trade", 12.7038, 3.0]
["2026-09-24T15:11:12.575979+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:12.682493+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:12.682578+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:12.691294+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:13.043641+00:00", "trade", 12.6899, 4.0]
["2026-09-24T15:11:13.272647+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:13.373799+00:00", "trade", 12.6938, 5.0]
["2026-09-24T15:11:14.000745+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:14.114396+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:14.114416+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:14.114717+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:14.115193+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:14.118115+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:14.219875+00:00", "trade", 12.6899, 1000.0]
["2026-09-24T15:11:14.555218+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:14.555659+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:14.624067+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:14.636140+00:00", "trade", 12.685, 15.0]
["2026-09-24T15:11:14.639108+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:11:14.953226+00:00", "trade", 12.68, 5.0]
["2026-09-24T15:11:15.051813+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:11:15.098370+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:11:15.201851+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:15.203139+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:15.532255+00:00", "trade", 12.68, 1900.0]
["2026-09-24T15:11:15.901446+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:11:15.932141+00:00", "trade", 12.68, 50.0]
["2026-09-24T15:11:15.932249+00:00", "trade", 12.6838, 50.0]
["2026-09-24T15:11:16.284101+00:00", "trade", 12.69, 659.0]
["2026-09-24T15:11:16.284104+00:00", "trade", 12.69, 2298.0]
["2026-09-24T15:11:16.284107+00:00", "trade", 12.69, 773.0]
["2026-09-24T15:11:16.284110+00:00", "trade", 12.69, 1211.0]
["2026-09-24T15:11:16.284110+00:00", "trade", 12.69, 150.0]
["2026-09-24T15:11:16.284114+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.284116+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:11:16.284116+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.284119+00:00", "trade", 12.69, 11.0]
["2026-09-24T15:11:16.284122+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:11:16.284125+00:00", "trade", 12.69, 800.0]
["2026-09-24T15:11:16.284128+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:11:16.284134+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.284134+00:00", "trade", 12.69, 92.0]
["2026-09-24T15:11:16.284134+00:00", "trade", 12.69, 150.0]
["2026-09-24T15:11:16.284138+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:11:16.284138+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:11:16.284143+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.284143+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.284146+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.284151+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:11:16.284151+00:00", "trade", 12.69, 160.0]
["2026-09-24T15:11:16.284155+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.284155+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:11:16.284155+00:00", "trade", 12.69, 80.0]
["2026-09-24T15:11:16.284155+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.284158+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:11:16.284158+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.284162+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:11:16.284164+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.284167+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.284167+00:00", "trade", 12.69, 53.0]
["2026-09-24T15:11:16.284220+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:11:16.284310+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:11:16.284332+00:00", "trade", 12.69, 218.0]
["2026-09-24T15:11:16.284332+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:11:16.284336+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:11:16.284338+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.284342+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.284342+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:11:16.284356+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:11:16.284359+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:11:16.284359+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.284383+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:11:16.284391+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:11:16.284405+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:11:16.284405+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:11:16.284411+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:11:16.284431+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:11:16.284446+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:11:16.284496+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:11:16.284510+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:11:16.284516+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:11:16.284521+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:11:16.284525+00:00", "trade", 12.69, 600.0]
["2026-09-24T15:11:16.284526+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:11:16.284687+00:00", "trade", 12.69, 594.0]
["2026-09-24T15:11:16.284735+00:00", "trade", 12.69, 606.0]
["2026-09-24T15:11:16.284736+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:11:16.284736+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:11:16.284768+00:00", "trade", 12.69, 289.0]
["2026-09-24T15:11:16.284822+00:00", "trade", 12.69, 150.0]
["2026-09-24T15:11:16.284822+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:11:16.284831+00:00", "trade", 12.69, 600.0]
["2026-09-24T15:11:16.284861+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.284861+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.284876+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285012+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:11:16.285077+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285122+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285167+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285167+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285171+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.285242+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285368+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285373+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285493+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285493+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285528+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285528+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285628+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285703+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285728+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285743+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285743+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285819+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285819+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285821+00:00", "trade", 12.69, 756.0]
["2026-09-24T15:11:16.285859+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285899+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285899+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285924+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285929+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285968+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:11:16.285979+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.285979+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.286330+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.286380+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.286527+00:00", "trade", 12.69, 8.0]
["2026-09-24T15:11:16.286781+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.286941+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.287222+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.287706+00:00", "trade", 12.69, 494.0]
["2026-09-24T15:11:16.287899+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.287959+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.288535+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.288580+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.289362+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.290164+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.290219+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.290665+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.290855+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:11:16.293778+00:00", "trade", 12.69, 500.0]
["2026-09-24T15:11:16.296090+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:11:16.297371+00:00", "trade", 12.69, 944.0]
["2026-09-24T15:11:16.298941+00:00", "trade", 12.69, 2000.0]
["2026-09-24T15:11:16.301202+00:00", "trade", 12.695, 18.0]
["2026-09-24T15:11:16.303067+00:00", "trade", 12.695, 300.0]
["2026-09-24T15:11:16.303347+00:00", "trade", 12.69, 892.0]
["2026-09-24T15:11:16.320945+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:11:16.321498+00:00", "trade", 12.695, 300.0]
["2026-09-24T15:11:16.322220+00:00", "trade", 12.695, 1700.0]
["2026-09-24T15:11:16.323705+00:00", "trade", 12.695, 7200.0]
["2026-09-24T15:11:16.324785+00:00", "trade", 12.695, 5359.0]
["2026-09-24T15:11:16.329073+00:00", "trade", 12.695, 500.0]
["2026-09-24T15:11:16.329076+00:00", "trade", 12.695, 500.0]
["2026-09-24T15:11:16.329079+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:11:16.329410+00:00", "trade", 12.7, 13.0]
["2026-09-24T15:11:16.329449+00:00", "trade", 12.7, 1600.0]
["2026-09-24T15:11:16.329452+00:00", "trade", 12.7, 138.0]
["2026-09-24T15:11:16.329455+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:11:16.329455+00:00", "trade", 12.7, 1180.0]
["2026-09-24T15:11:16.329458+00:00", "trade", 12.7, 260.0]
["2026-09-24T15:11:16.329458+00:00", "trade", 12.7, 480.0]
["2026-09-24T15:11:16.329464+00:00", "trade", 12.7, 12658.0]
["2026-09-24T15:11:16.329464+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329467+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329467+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:11:16.329473+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:11:16.329473+00:00", "trade", 12.7, 2025.0]
["2026-09-24T15:11:16.329473+00:00", "trade", 12.7, 19.0]
["2026-09-24T15:11:16.329479+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:16.329479+00:00", "trade", 12.7, 81.0]
["2026-09-24T15:11:16.329483+00:00", "trade", 12.7, 1900.0]
["2026-09-24T15:11:16.329486+00:00", "trade", 12.7, 1500.0]
["2026-09-24T15:11:16.329491+00:00", "trade", 12.7, 999.0]
["2026-09-24T15:11:16.329491+00:00", "trade", 12.7, 1343.0]
["2026-09-24T15:11:16.329491+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:11:16.329494+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:11:16.329494+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329506+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:11:16.329506+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329506+00:00", "trade", 12.7, 180.0]
["2026-09-24T15:11:16.329506+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329506+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329506+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:16.329506+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329506+00:00", "trade", 12.7, 18.0]
["2026-09-24T15:11:16.329506+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:16.329510+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:16.329510+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:11:16.329512+00:00", "trade", 12.7, 240.0]
["2026-09-24T15:11:16.329515+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329515+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329519+00:00", "trade", 12.7, 80.0]
["2026-09-24T15:11:16.329519+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:11:16.329521+00:00", "trade", 12.7, 201.0]
["2026-09-24T15:11:16.329521+00:00", "trade", 12.7, 180.0]
["2026-09-24T15:11:16.329525+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329527+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329530+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329530+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329533+00:00", "trade", 12.7, 7.0]
["2026-09-24T15:11:16.329536+00:00", "trade", 12.7, 576.0]
["2026-09-24T15:11:16.329545+00:00", "trade", 12.7, 700.0]
["2026-09-24T15:11:16.329549+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:11:16.329552+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329552+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:11:16.329554+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329557+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329560+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329560+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329563+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329564+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329569+00:00", "trade", 12.7, 82.0]
["2026-09-24T15:11:16.329569+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329569+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329569+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329569+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:16.329569+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329572+00:00", "trade", 12.7, 30.0]
["2026-09-24T15:11:16.329572+00:00", "trade", 12.7, 3.0]
["2026-09-24T15:11:16.329573+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329573+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329576+00:00", "trade", 12.7, 3.0]
["2026-09-24T15:11:16.329576+00:00", "trade", 12.695, 500.0]
["2026-09-24T15:11:16.329578+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329578+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329579+00:00", "trade", 12.7, 3.0]
["2026-09-24T15:11:16.329583+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329583+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329583+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329588+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329588+00:00", "trade", 12.7, 1700.0]
["2026-09-24T15:11:16.329588+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329595+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329595+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329595+00:00", "trade", 12.7, 360.0]
["2026-09-24T15:11:16.329595+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329600+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329600+00:00", "trade", 12.7, 1801.0]
["2026-09-24T15:11:16.329600+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329605+00:00", "trade", 12.7, 700.0]
["2026-09-24T15:11:16.329605+00:00", "trade", 12.7, 2200.0]
["2026-09-24T15:11:16.329605+00:00", "trade", 12.7, 1000.0]
["2026-09-24T15:11:16.329605+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:11:16.329605+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:16.329605+00:00", "trade", 12.7, 124.0]
["2026-09-24T15:11:16.329610+00:00", "trade", 12.7, 1499.0]
["2026-09-24T15:11:16.329610+00:00", "trade", 12.7, 899.0]
["2026-09-24T15:11:16.329611+00:00", "trade", 12.7, 1100.0]
["2026-09-24T15:11:16.329620+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:11:16.329638+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329644+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329644+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329644+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329648+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329648+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:16.329649+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329650+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329654+00:00", "trade", 12.7, 172.0]
["2026-09-24T15:11:16.329657+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329657+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:16.329663+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:11:16.329663+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329667+00:00", "trade", 12.7, 800.0]
["2026-09-24T15:11:16.329667+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:11:16.329669+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329672+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:11:16.329674+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329674+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329675+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:16.329678+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.329689+00:00", "trade", 12.7, 800.0]
["2026-09-24T15:11:16.329689+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329693+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:11:16.329698+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329699+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:11:16.329699+00:00", "trade", 12.7, 199.0]
["2026-09-24T15:11:16.329701+00:00", "trade", 12.7, 2400.0]
["2026-09-24T15:11:16.329709+00:00", "trade", 12.7, 601.0]
["2026-09-24T15:11:16.329711+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:16.329743+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329765+00:00", "trade", 12.7, 899.0]
["2026-09-24T15:11:16.329765+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:16.329768+00:00", "trade", 12.7, 1900.0]
["2026-09-24T15:11:16.329768+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.329771+00:00", "trade", 12.7, 213.0]
["2026-09-24T15:11:16.329984+00:00", "trade", 12.7, 187.0]
["2026-09-24T15:11:16.329994+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.330035+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.330064+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.330074+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:16.330116+00:00", "trade", 12.7, 2000.0]
["2026-09-24T15:11:16.330116+00:00", "trade", 12.7, 1400.0]
["2026-09-24T15:11:16.330135+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:16.330137+00:00", "trade", 12.7, 1700.0]
["2026-09-24T15:11:16.330139+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:16.330139+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:16.330144+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:16.330219+00:00", "trade", 12.7, 700.0]
["2026-09-24T15:11:16.330220+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330225+00:00", "trade", 12.695, 2300.0]
["2026-09-24T15:11:16.330255+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:16.330288+00:00", "trade", 12.7, 900.0]
["2026-09-24T15:11:16.330288+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:11:16.330292+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.330292+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.330297+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:16.330297+00:00", "trade", 12.7, 1600.0]
["2026-09-24T15:11:16.330297+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.330297+00:00", "trade", 12.7, 44.0]
["2026-09-24T15:11:16.330315+00:00", "trade", 12.7, 900.0]
["2026-09-24T15:11:16.330322+00:00", "trade", 12.7, 534.0]
["2026-09-24T15:11:16.330360+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:16.330375+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:16.330380+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:16.330504+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.330505+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330546+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330551+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330555+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330580+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330601+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330631+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330636+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330641+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330671+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330686+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330696+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330700+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.330706+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330757+00:00", "trade", 12.7, 16.0]
["2026-09-24T15:11:16.330761+00:00", "trade", 12.7, 6.0]
["2026-09-24T15:11:16.330761+00:00", "trade", 12.7, 14.0]
["2026-09-24T15:11:16.330763+00:00", "trade", 12.7, 32.0]
["2026-09-24T15:11:16.330775+00:00", "trade", 12.6939, 57.0]
["2026-09-24T15:11:16.330786+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330791+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330811+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.330871+00:00", "trade", 12.6939, 57.0]
["2026-09-24T15:11:16.330958+00:00", "trade", 12.7, 8.0]
["2026-09-24T15:11:16.330982+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331026+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331043+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:16.331097+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:16.331157+00:00", "trade", 12.7, 1100.0]
["2026-09-24T15:11:16.331157+00:00", "trade", 12.7, 1400.0]
["2026-09-24T15:11:16.331197+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331227+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331230+00:00", "trade", 12.705, 300.0]
["2026-09-24T15:11:16.331232+00:00", "trade", 12.7, 1200.0]
["2026-09-24T15:11:16.331232+00:00", "trade", 12.7, 1600.0]
["2026-09-24T15:11:16.331235+00:00", "trade", 12.7, 954.0]
["2026-09-24T15:11:16.331298+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:11:16.331304+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:11:16.331332+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331372+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331382+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331397+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331513+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331588+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331628+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331773+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331803+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331803+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331823+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331833+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331874+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331883+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.331934+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.332054+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.332114+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.332169+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.332179+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.332224+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.332384+00:00", "trade", 12.7, 543.0]
["2026-09-24T15:11:16.332385+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.332390+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.332390+00:00", "trade", 12.7, 497.0]
["2026-09-24T15:11:16.332395+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.332399+00:00", "trade", 12.7, 89.0]
["2026-09-24T15:11:16.332405+00:00", "trade", 12.7, 103.0]
["2026-09-24T15:11:16.332455+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.332546+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:11:16.332661+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.332748+00:00", "trade", 12.705, 81.0]
["2026-09-24T15:11:16.332816+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.332831+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.332981+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.333032+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.333032+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.333036+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.333051+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.333157+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.333187+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.333302+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.333355+00:00", "trade", 12.6997, 50.0]
["2026-09-24T15:11:16.333452+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.333454+00:00", "trade", 12.7, 11800.0]
["2026-09-24T15:11:16.333477+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.333477+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.333547+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.334039+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.334264+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.334440+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.334996+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.336386+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:11:16.336889+00:00", "trade", 12.7, 1000.0]
["2026-09-24T15:11:16.336940+00:00", "trade", 12.7, 301.0]
["2026-09-24T15:11:16.339264+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.342001+00:00", "trade", 12.7, 676.0]
["2026-09-24T15:11:16.342572+00:00", "trade", 12.7, 13.0]
["2026-09-24T15:11:16.346130+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:16.346136+00:00", "trade", 12.695, 20.0]
["2026-09-24T15:11:16.346764+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.346764+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.350096+00:00", "trade", 12.7, 431.0]
["2026-09-24T15:11:16.350683+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.358739+00:00", "trade", 12.7, 1900.0]
["2026-09-24T15:11:16.372021+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:11:16.410444+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:11:16.411489+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.455063+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.455494+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.494883+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.495770+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.639613+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.640375+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.712500+00:00", "trade", 12.7001, 1000.0]
["2026-09-24T15:11:16.767874+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:16.892465+00:00", "trade", 12.6937, 10.0]
["2026-09-24T15:11:17.131003+00:00", "trade", 12.7, 600.0]
["2026-09-24T15:11:17.131256+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:17.131256+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:17.131718+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:17.151304+00:00", "trade", 12.7, 600.0]
["2026-09-24T15:11:17.242891+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:17.242891+00:00", "trade", 12.7, 52.0]
["2026-09-24T15:11:17.242945+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:11:17.242951+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:11:17.243532+00:00", "trade", 12.7, 700.0]
["2026-09-24T15:11:17.243544+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:11:17.243547+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:17.243550+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:17.243553+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:17.243553+00:00", "trade", 12.7, 4.0]
["2026-09-24T15:11:17.243556+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:11:17.243556+00:00", "trade", 12.7, 350.0]
["2026-09-24T15:11:17.243559+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:17.243568+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:11:17.243580+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:17.243580+00:00", "trade", 12.7, 700.0]
["2026-09-24T15:11:17.243586+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:17.243586+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:11:17.243589+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:17.243595+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:17.243604+00:00", "trade", 12.7, 47.0]
["2026-09-24T15:11:17.243610+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:17.243614+00:00", "trade", 12.7, 499.0]
["2026-09-24T15:11:17.243614+00:00", "trade", 12.7, 150.0]
["2026-09-24T15:11:17.243619+00:00", "trade", 12.7, 12.0]
["2026-09-24T15:11:17.243619+00:00", "trade", 12.7, 700.0]
["2026-09-24T15:11:17.243670+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:17.243680+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:17.243682+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:17.243685+00:00", "trade", 12.7, 140.0]
["2026-09-24T15:11:17.243715+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:17.243720+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:17.243745+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:17.243751+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:17.243751+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:17.243754+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:17.243757+00:00", "trade", 12.7, 800.0]
["2026-09-24T15:11:17.243761+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:17.243790+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:17.243835+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:17.243885+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.243921+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.243940+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.243960+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.243971+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244031+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244051+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244106+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244126+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244126+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244171+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244251+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244357+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:17.244359+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:11:17.244412+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244532+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244542+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244563+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:17.244563+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:11:17.244592+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244612+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244692+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244717+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244717+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244767+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244767+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244803+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.244803+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.245013+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.245013+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.245158+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.245158+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.245198+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.245213+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.247283+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.247283+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.247684+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.248206+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.248266+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.248682+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.248687+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.249123+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.249569+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.249774+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.257067+00:00", "trade", 12.695, 79.0]
["2026-09-24T15:11:17.289890+00:00", "trade", 12.695, 66.0]
["2026-09-24T15:11:17.335163+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.335639+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.336441+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.344766+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.344766+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.362408+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.385338+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.385538+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.444680+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.656306+00:00", "trade", 12.695, 17.0]
["2026-09-24T15:11:17.836124+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.900778+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:17.956401+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:18.024945+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:18.086164+00:00", "trade", 12.695, 4.0]
["2026-09-24T15:11:18.089815+00:00", "trade", 12.695, 3.0]
["2026-09-24T15:11:18.104134+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:18.104134+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:18.279907+00:00", "trade", 12.695, 112.0]
["2026-09-24T15:11:18.614979+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:11:19.098532+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:19.229896+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:19.361901+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:19.395260+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:19.916951+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:19.960899+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:11:20.010148+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:20.059325+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:20.196167+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:20.197280+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:20.656762+00:00", "trade", 12.6951, 10.0]
["2026-09-24T15:11:21.087018+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:21.087500+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:21.087941+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:21.241983+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:21.652105+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:11:21.653846+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:21.831305+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:21.883306+00:00", "trade", 12.695, 4.0]
["2026-09-24T15:11:22.018612+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:22.021163+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:22.024326+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:22.091749+00:00", "trade", 12.695, 500.0]
["2026-09-24T15:11:22.091749+00:00", "trade", 12.695, 600.0]
["2026-09-24T15:11:22.091944+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:11:22.092407+00:00", "trade", 12.695, 400.0]
["2026-09-24T15:11:22.092479+00:00", "trade", 12.695, 400.0]
["2026-09-24T15:11:22.092488+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:11:22.096536+00:00", "trade", 12.695, 500.0]
["2026-09-24T15:11:22.097555+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:11:22.111635+00:00", "trade", 12.695, 1100.0]
["2026-09-24T15:11:22.112122+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:11:22.114122+00:00", "trade", 12.695, 1100.0]
["2026-09-24T15:11:22.242513+00:00", "trade", 12.695, 8900.0]
["2026-09-24T15:11:22.243428+00:00", "trade", 12.695, 5836.0]
["2026-09-24T15:11:22.243794+00:00", "trade", 12.6987, 53.0]
["2026-09-24T15:11:22.301487+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:11:22.302495+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:22.488990+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:22.489340+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:22.518931+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:22.642627+00:00", "trade", 12.694, 1.0]
["2026-09-24T15:11:22.677908+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:11:22.678943+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:22.698946+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:22.704951+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:11:22.710533+00:00", "trade", 12.695, 500.0]
["2026-09-24T15:11:22.723099+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:23.467676+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:23.917166+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:11:23.993791+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:24.018616+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:24.040484+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:11:24.043708+00:00", "trade", 12.694, 22.0]
["2026-09-24T15:11:24.087426+00:00", "trade", 12.695, 6.0]
["2026-09-24T15:11:24.154420+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:11:24.161221+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:24.351363+00:00", "trade", 12.695, 500.0]
["2026-09-24T15:11:24.365569+00:00", "trade", 12.694, 326.0]
["2026-09-24T15:11:24.747892+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:11:24.749119+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:11:24.758523+00:00", "trade", 12.695, 6.0]
["2026-09-24T15:11:24.904620+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:24.906580+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:24.941037+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:11:24.941473+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:24.941513+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:24.950314+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:25.010572+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:11:25.011049+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:25.011049+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:25.111289+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:25.111329+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:25.303228+00:00", "trade", 12.6921, 1.0]
["2026-09-24T15:11:25.305573+00:00", "trade", 12.694, 700.0]
["2026-09-24T15:11:25.527587+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:25.563174+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:11:25.902547+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:26.158547+00:00", "trade", 12.695, 40.0]
["2026-09-24T15:11:26.159912+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:26.457527+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:26.457607+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:26.458650+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:26.458965+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:26.459431+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:26.459767+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:26.459767+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:26.468288+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:26.520908+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:26.543592+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:26.670315+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:26.819366+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:26.939482+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:27.112345+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:27.112350+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:27.115527+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:27.165850+00:00", "trade", 12.695, 5.0]
["2026-09-24T15:11:27.285340+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:11:27.287117+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:28.346020+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:28.382314+00:00", "trade", 12.694, 3.0]
["2026-09-24T15:11:28.447597+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:28.791443+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:28.791448+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:28.927568+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:28.971016+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:28.971673+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:29.213975+00:00", "trade", 12.695, 800.0]
["2026-09-24T15:11:29.622654+00:00", "trade", 12.694, 12.0]
["2026-09-24T15:11:29.944450+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:29.985572+00:00", "trade", 12.6949, 100.0]
["2026-09-24T15:11:29.996038+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:30.004767+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:11:30.033552+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:30.145004+00:00", "trade", 12.6999, 17.0]
["2026-09-24T15:11:30.146367+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:30.533676+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:31.219913+00:00", "trade", 12.6999, 1000.0]
["2026-09-24T15:11:31.221072+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:31.229437+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:31.229878+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:31.274053+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:31.576868+00:00", "trade", 12.6911, 12000.0]
["2026-09-24T15:11:31.577513+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:31.688267+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:31.689946+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:31.756370+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:31.769135+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:31.769491+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:31.771651+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:31.796460+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:31.983294+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:11:31.983883+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:31.985682+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:32.062856+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:32.163662+00:00", "trade", 12.695, 70.0]
["2026-09-24T15:11:32.238285+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:32.275117+00:00", "trade", 12.6999, 1.0]
["2026-09-24T15:11:32.423774+00:00", "trade", 12.69, 25.0]
["2026-09-24T15:11:32.542199+00:00", "trade", 12.695, 10.0]
["2026-09-24T15:11:32.732439+00:00", "trade", 12.695, 4000.0]
["2026-09-24T15:11:32.733687+00:00", "trade", 12.6952, 50.0]
["2026-09-24T15:11:32.881054+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:32.881936+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:33.054744+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:33.054774+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:33.109263+00:00", "trade", 12.698, 20.0]
["2026-09-24T15:11:33.502584+00:00", "trade", 12.694, 4.0]
["2026-09-24T15:11:33.709842+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:33.787538+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:33.852553+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:34.048260+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:34.155186+00:00", "trade", 12.695, 274.0]
["2026-09-24T15:11:34.159005+00:00", "trade", 12.695, 26.0]
["2026-09-24T15:11:34.242098+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:34.295951+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:34.454520+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:34.454540+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:34.457607+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:34.459391+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:34.562723+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:34.702929+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:11:34.801122+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:34.941488+00:00", "trade", 12.6938, 1000.0]
["2026-09-24T15:11:35.076426+00:00", "trade", 12.6981, 1.0]
["2026-09-24T15:11:35.093507+00:00", "trade", 12.6999, 20.0]
["2026-09-24T15:11:35.233293+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:11:35.233298+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:11:35.233386+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:11:35.552485+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:35.553282+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:35.821613+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:35.843405+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:35.874424+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:36.071637+00:00", "trade", 12.695, 10.0]
["2026-09-24T15:11:36.413108+00:00", "trade", 12.692, 100.0]
["2026-09-24T15:11:36.450373+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:36.515153+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:36.779359+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:36.796246+00:00", "trade", 12.695, 500.0]
["2026-09-24T15:11:36.798101+00:00", "trade", 12.695, 800.0]
["2026-09-24T15:11:36.835478+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:11:37.058530+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:37.075365+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:37.075365+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:37.076177+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:37.076328+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:37.076814+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:37.083179+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:37.083620+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:37.096997+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:37.219454+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:37.302014+00:00", "trade", 12.7024, 11.0]
["2026-09-24T15:11:37.762841+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:37.763042+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:38.069281+00:00", "trade", 12.694, 1.0]
["2026-09-24T15:11:38.070661+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:38.088942+00:00", "trade", 12.694, 2.0]
["2026-09-24T15:11:38.238396+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:39.249309+00:00", "trade", 12.698, 15.0]
["2026-09-24T15:11:39.249676+00:00", "trade", 12.698, 1.0]
["2026-09-24T15:11:39.573233+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:11:39.577111+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:39.619422+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:39.773824+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:11:40.331773+00:00", "trade", 12.6919, 100.0]
["2026-09-24T15:11:40.399666+00:00", "trade", 12.6924, 1.0]
["2026-09-24T15:11:40.948159+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:41.001258+00:00", "trade", 12.7, 713.0]
["2026-09-24T15:11:41.001273+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:41.001276+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:41.001280+00:00", "trade", 12.7, 6.0]
["2026-09-24T15:11:41.001280+00:00", "trade", 12.7, 1600.0]
["2026-09-24T15:11:41.001285+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:11:41.001285+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:41.001288+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:41.001288+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:11:41.001291+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:41.001294+00:00", "trade", 12.7, 878.0]
["2026-09-24T15:11:41.001309+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:41.001313+00:00", "trade", 12.7, 214.0]
["2026-09-24T15:11:41.001316+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:11:41.001316+00:00", "trade", 12.7, 1100.0]
["2026-09-24T15:11:41.001322+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:41.001322+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:11:41.001324+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:11:41.001328+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:11:41.001328+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:11:41.001334+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:11:41.001334+00:00", "trade", 12.7, 4.0]
["2026-09-24T15:11:41.001334+00:00", "trade", 12.7, 395.0]
["2026-09-24T15:11:41.001339+00:00", "trade", 12.7, 133.0]
["2026-09-24T15:11:41.001339+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:11:41.001339+00:00", "trade", 12.7, 40.0]
["2026-09-24T15:11:41.001339+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:11:41.001339+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:41.001342+00:00", "trade", 12.7, 103.0]
["2026-09-24T15:11:41.001342+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:11:41.001346+00:00", "trade", 12.7, 122.0]
["2026-09-24T15:11:41.001346+00:00", "trade", 12.7, 89.0]
["2026-09-24T15:11:41.001352+00:00", "trade", 12.7, 109.0]
["2026-09-24T15:11:41.001352+00:00", "trade", 12.7, 600.0]
["2026-09-24T15:11:41.001352+00:00", "trade", 12.7, 162.0]
["2026-09-24T15:11:41.001355+00:00", "trade", 12.7, 1400.0]
["2026-09-24T15:11:41.001355+00:00", "trade", 12.7, 393.0]
["2026-09-24T15:11:41.001360+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:11:41.001360+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:11:41.001360+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:11:41.001360+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:11:41.001363+00:00", "trade", 12.7, 3200.0]
["2026-09-24T15:11:41.001366+00:00", "trade", 12.7, 12.0]
["2026-09-24T15:11:41.001366+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:41.001370+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:11:41.001370+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:41.001372+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:41.001372+00:00", "trade", 12.7, 600.0]
["2026-09-24T15:11:41.001372+00:00", "trade", 12.7, 1900.0]
["2026-09-24T15:11:41.001375+00:00", "trade", 12.7, 279.0]
["2026-09-24T15:11:41.001379+00:00", "trade", 12.7, 421.0]
["2026-09-24T15:11:41.001476+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:41.001481+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:41.001498+00:00", "trade", 12.7, 76.0]
["2026-09-24T15:11:41.001652+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:11:41.001662+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:41.001707+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:41.001722+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:41.001737+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:41.001752+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:41.001757+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:41.001757+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:41.001850+00:00", "trade", 12.7, 76.0]
["2026-09-24T15:11:41.001852+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:41.001857+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:11:41.001877+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:11:41.001883+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:11:41.001942+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.001973+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.001973+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.001993+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002003+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002037+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:11:41.002063+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002113+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002128+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002293+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002378+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002453+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002484+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002519+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002519+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002574+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002574+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002594+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002594+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002602+00:00", "trade", 12.705, 130.0]
["2026-09-24T15:11:41.002689+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002689+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002689+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002734+00:00", "trade", 12.7, 307.0]
["2026-09-24T15:11:41.002734+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002759+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002895+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002945+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.002948+00:00", "trade", 12.6963, 50.0]
["2026-09-24T15:11:41.003014+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:41.003014+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:41.003175+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.003175+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.003852+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.004052+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.004293+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.005290+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.005295+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.005335+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.005338+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:11:41.005351+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.005416+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.005601+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.005761+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.006172+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.006174+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:11:41.006613+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.007130+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.008293+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.008363+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.008379+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:41.009215+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.011584+00:00", "trade", 12.7, 1000.0]
["2026-09-24T15:11:41.011655+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.060601+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:11:41.077823+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.077874+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.080199+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.080249+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.145927+00:00", "trade", 12.705, 70.0]
["2026-09-24T15:11:41.150081+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.150131+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.150898+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.154161+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.522522+00:00", "trade", 12.7001, 17.0]
["2026-09-24T15:11:41.523542+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:41.524003+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:42.001833+00:00", "trade", 12.702, 1.0]
["2026-09-24T15:11:42.725760+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:11:42.725799+00:00", "trade", 12.705, 3.0]
["2026-09-24T15:11:43.089210+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:11:43.089225+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:11:43.168681+00:00", "trade", 12.7022, 300.0]
["2026-09-24T15:11:43.171072+00:00", "trade", 12.7022, 200.0]
["2026-09-24T15:11:43.184619+00:00", "trade", 12.7022, 100.0]
["2026-09-24T15:11:43.255372+00:00", "trade", 12.705, 24.0]
["2026-09-24T15:11:43.255390+00:00", "trade", 12.7, 24.0]
["2026-09-24T15:11:43.255405+00:00", "trade", 12.705, 25.0]
["2026-09-24T15:11:43.255420+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:11:43.255429+00:00", "trade", 12.705, 25.0]
["2026-09-24T15:11:43.255453+00:00", "trade", 12.705, 25.0]
["2026-09-24T15:11:43.255462+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:11:43.255501+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:11:43.255610+00:00", "trade", 12.705, 1801.0]
["2026-09-24T15:11:43.597544+00:00", "trade", 12.7072, 700.0]
["2026-09-24T15:11:43.676446+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:43.702497+00:00", "trade", 12.7023, 100.0]
["2026-09-24T15:11:43.802757+00:00", "trade", 12.7023, 21.0]
["2026-09-24T15:11:43.848357+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:11:44.560280+00:00", "trade", 12.7001, 100.0]
["2026-09-24T15:11:45.218988+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:46.254436+00:00", "trade", 12.7099, 250.0]
["2026-09-24T15:11:46.458076+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:11:46.458082+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:11:46.614880+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:11:46.641502+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:11:46.642125+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:46.643189+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:11:46.651918+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:46.762061+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:46.852711+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:11:46.854107+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:11:47.161174+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:47.161615+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:47.201590+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:47.451648+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:11:47.544031+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:11:47.862377+00:00", "trade", 12.7022, 16.0]
["2026-09-24T15:11:47.880771+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:47.882640+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:11:47.884650+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:47.995195+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:11:48.925264+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:49.043025+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:49.558047+00:00", "trade", 12.71, 14.0]
["2026-09-24T15:11:49.558152+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:11:49.876654+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:11:50.024984+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:50.026947+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:11:50.091954+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:50.092445+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:50.229730+00:00", "trade", 12.705, 300.0]
["2026-09-24T15:11:50.693882+00:00", "trade", 12.7063, 10.0]
["2026-09-24T15:11:51.111092+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:51.112179+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:51.268051+00:00", "trade", 12.705, 30.0]
["2026-09-24T15:11:51.518549+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:11:51.623139+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:11:51.818166+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:11:51.818184+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:11:51.819728+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:52.068625+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:11:52.945368+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:11:53.843784+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:54.008778+00:00", "trade", 12.705, 25.0]
["2026-09-24T15:11:54.455249+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:55.453742+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:55.704059+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:55.705945+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:11:55.706871+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:55.707312+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:55.761657+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:55.779362+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:11:56.293692+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:56.428508+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:56.547467+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:56.798146+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:56.912626+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:11:56.913466+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:56.913902+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:56.959763+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:11:56.990097+00:00", "trade", 12.6962, 23.0]
["2026-09-24T15:11:57.223959+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:11:57.320557+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:57.325319+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:57.371935+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:57.518172+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:11:57.620178+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:57.693821+00:00", "trade", 12.6966, 10.0]
["2026-09-24T15:11:57.793311+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:57.795286+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:58.150272+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:11:58.150290+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:58.150317+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:11:58.150323+00:00", "trade", 12.705, 17.0]
["2026-09-24T15:11:58.150335+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:11:58.150371+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:11:58.150491+00:00", "trade", 12.705, 1313.0]
["2026-09-24T15:11:58.509356+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:11:58.623382+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:11:59.013284+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:11:59.161141+00:00", "trade", 12.7078, 100.0]
["2026-09-24T15:11:59.228432+00:00", "trade", 12.7012, 14.0]
["2026-09-24T15:11:59.411287+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:11:59.619404+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:11:59.743971+00:00", "trade", 12.705, 700.0]
["2026-09-24T15:11:59.782138+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:11:59.782150+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:11:59.787106+00:00", "trade", 12.71, 90.0]
["2026-09-24T15:11:59.996074+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:00.067483+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:12:00.067489+00:00", "trade", 12.705, 8.0]
["2026-09-24T15:12:00.353854+00:00", "trade", 12.7001, 17.0]
["2026-09-24T15:12:00.355225+00:00", "trade", 12.71, 22.0]
["2026-09-24T15:12:01.035924+00:00", "trade", 12.7061, 5.0]
["2026-09-24T15:12:01.041493+00:00", "trade", 12.705, 3389.0]
["2026-09-24T15:12:01.042344+00:00", "trade", 12.705, 272.0]
["2026-09-24T15:12:01.116638+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:01.117150+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:01.118152+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:01.310236+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:01.310691+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:01.311163+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:01.506589+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:12:01.530454+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:12:02.460869+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:12:02.569275+00:00", "trade", 12.705, 1100.0]
["2026-09-24T15:12:02.642785+00:00", "trade", 12.7039, 48.0]
["2026-09-24T15:12:02.643143+00:00", "trade", 12.7039, 1.0]
["2026-09-24T15:12:02.670069+00:00", "trade", 12.705, 2200.0]
["2026-09-24T15:12:02.679894+00:00", "trade", 12.705, 3001.0]
["2026-09-24T15:12:02.722638+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:12:03.124751+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:12:03.349715+00:00", "trade", 12.6913, 1.0]
["2026-09-24T15:12:03.441906+00:00", "trade", 12.705, 1000.0]
["2026-09-24T15:12:03.732370+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:12:04.533617+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:12:04.533647+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:12:04.585133+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:04.586179+00:00", "trade", 12.71, 44.0]
["2026-09-24T15:12:04.586228+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:04.586288+00:00", "trade", 12.71, 1000.0]
["2026-09-24T15:12:04.586294+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:04.586348+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:04.587237+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.587242+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.587277+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.587397+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.587402+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.587437+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.588540+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:04.589357+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.589402+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.590218+00:00", "trade", 12.705, 1100.0]
["2026-09-24T15:12:04.590501+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:12:04.590501+00:00", "trade", 12.71, 80.0]
["2026-09-24T15:12:04.590501+00:00", "trade", 12.71, 31.0]
["2026-09-24T15:12:04.590669+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:12:04.590669+00:00", "trade", 12.71, 80.0]
["2026-09-24T15:12:04.590672+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:04.590687+00:00", "trade", 12.71, 122.0]
["2026-09-24T15:12:04.590693+00:00", "trade", 12.71, 360.0]
["2026-09-24T15:12:04.590693+00:00", "trade", 12.71, 60.0]
["2026-09-24T15:12:04.590700+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:04.590700+00:00", "trade", 12.71, 40.0]
["2026-09-24T15:12:04.590703+00:00", "trade", 12.71, 18.0]
["2026-09-24T15:12:04.590705+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:12:04.590840+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.590986+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:12:04.591102+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:12:04.591116+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.591116+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.591121+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.591121+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.591146+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.591237+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.591241+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.591322+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.591362+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.591402+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.591442+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.591718+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.591838+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.592199+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.597709+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:12:04.600578+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:04.603005+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:04.603125+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:04.603173+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:04.603245+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:04.603561+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:04.603922+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.604698+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:04.605362+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:04.606580+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:04.607248+00:00", "trade", 12.71, 96.0]
["2026-09-24T15:12:04.630424+00:00", "trade", 12.71, 4.0]
["2026-09-24T15:12:04.725373+00:00", "trade", 12.705, 8900.0]
["2026-09-24T15:12:04.726043+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.726083+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.726203+00:00", "trade", 12.705, 8900.0]
["2026-09-24T15:12:04.727241+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:04.773764+00:00", "trade", 12.7, 70.0]
["2026-09-24T15:12:04.996202+00:00", "trade", 12.705, 1900.0]
["2026-09-24T15:12:05.137922+00:00", "trade", 12.705, 150.0]
["2026-09-24T15:12:05.143978+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:12:05.143978+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:12:05.143978+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:12:05.144457+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:05.144510+00:00", "trade", 12.705, 390.0]
["2026-09-24T15:12:05.144570+00:00", "trade", 12.705, 40.0]
["2026-09-24T15:12:05.144679+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:12:05.146390+00:00", "trade", 12.705, 95.0]
["2026-09-24T15:12:05.149373+00:00", "trade", 12.705, 109.0]
["2026-09-24T15:12:05.149845+00:00", "trade", 12.705, 120.0]
["2026-09-24T15:12:05.150020+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:05.150216+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:05.150371+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:12:05.150702+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:05.157519+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:12:05.188872+00:00", "trade", 12.705, 1000.0]
["2026-09-24T15:12:05.633760+00:00", "trade", 12.705, 3.0]
["2026-09-24T15:12:05.937001+00:00", "trade", 12.705, 300.0]
["2026-09-24T15:12:06.278990+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:06.348906+00:00", "trade", 12.709, 2000.0]
["2026-09-24T15:12:08.160986+00:00", "trade", 12.7099, 10000.0]
["2026-09-24T15:12:08.162273+00:00", "trade", 12.7066, 56.0]
["2026-09-24T15:12:08.162303+00:00", "trade", 12.7066, 56.0]
["2026-09-24T15:12:08.363360+00:00", "trade", 12.705, 39.0]
["2026-09-24T15:12:08.365997+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:12:08.442082+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:12:08.443130+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:08.446187+00:00", "trade", 12.705, 1100.0]
["2026-09-24T15:12:08.494777+00:00", "trade", 12.7, 23.0]
["2026-09-24T15:12:08.536914+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:08.537441+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:08.587425+00:00", "trade", 12.705, 8900.0]
["2026-09-24T15:12:08.588339+00:00", "trade", 12.705, 2576.0]
["2026-09-24T15:12:08.721821+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:08.721876+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:08.721901+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:08.754358+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:09.122312+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:09.298253+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:12:09.423850+00:00", "trade", 12.7049, 1.0]
["2026-09-24T15:12:09.870588+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:09.916438+00:00", "trade", 12.7076, 7.0]
["2026-09-24T15:12:09.916450+00:00", "trade", 12.7076, 1.0]
["2026-09-24T15:12:10.248274+00:00", "trade", 12.7069, 180.0]
["2026-09-24T15:12:10.282628+00:00", "trade", 12.705, 3.0]
["2026-09-24T15:12:10.401034+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:10.766646+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:10.798329+00:00", "trade", 12.7099, 5000.0]
["2026-09-24T15:12:10.913036+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:10.913091+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:11.014221+00:00", "trade", 12.7088, 1000.0]
["2026-09-24T15:12:11.063715+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:11.063816+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:11.559990+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:11.561108+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:11.709501+00:00", "trade", 12.71, 23.0]
["2026-09-24T15:12:11.735862+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:12:11.845717+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:11.877656+00:00", "trade", 12.705, 25.0]
["2026-09-24T15:12:12.010330+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:12:12.011693+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:12.454048+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:12:12.757293+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:13.215568+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:12:13.500305+00:00", "trade", 12.7083, 2.0]
["2026-09-24T15:12:13.531574+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:12:13.892754+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:12:14.544806+00:00", "trade", 12.7099, 3000.0]
["2026-09-24T15:12:14.687022+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:12:15.159807+00:00", "trade", 12.7083, 50.0]
["2026-09-24T15:12:15.263221+00:00", "trade", 12.6998, 7.0]
["2026-09-24T15:12:15.539169+00:00", "trade", 12.7099, 2000.0]
["2026-09-24T15:12:15.724345+00:00", "trade", 12.7077, 78.0]
["2026-09-24T15:12:15.725433+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:12:15.892720+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:12:16.126229+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:16.272518+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:17.138076+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:12:17.630041+00:00", "trade", 12.7099, 20.0]
["2026-09-24T15:12:18.103557+00:00", "trade", 12.7021, 19.0]
["2026-09-24T15:12:18.576132+00:00", "trade", 12.71, 90.0]
["2026-09-24T15:12:18.786599+00:00", "trade", 12.7071, 102.0]
["2026-09-24T15:12:18.989180+00:00", "trade", 12.7097, 50.0]
["2026-09-24T15:12:19.047273+00:00", "trade", 12.7083, 25.0]
["2026-09-24T15:12:19.070787+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.071268+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.071308+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.071744+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.072180+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.677811+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.678643+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.842349+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.842495+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:19.842495+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:12:19.842497+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:12:19.842500+00:00", "trade", 12.71, 1600.0]
["2026-09-24T15:12:19.842548+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:12:19.842570+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:12:19.842590+00:00", "trade", 12.71, 34.0]
["2026-09-24T15:12:19.842594+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:19.842597+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:19.842599+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:19.842599+00:00", "trade", 12.71, 59.0]
["2026-09-24T15:12:19.843035+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.843151+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.843151+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.843156+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.843491+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.845682+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.845797+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.846138+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.846955+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.847396+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.847867+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:19.851302+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:12:19.851540+00:00", "trade", 12.71, 900.0]
["2026-09-24T15:12:19.852583+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:12:20.023531+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:20.072919+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:12:20.073295+00:00", "trade", 12.71, 1000.0]
["2026-09-24T15:12:20.073355+00:00", "trade", 12.71, 1000.0]
["2026-09-24T15:12:20.073698+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:12:20.073710+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:20.073728+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:12:20.073761+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:12:20.073770+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:20.080139+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:12:20.080840+00:00", "trade", 12.71, 41.0]
["2026-09-24T15:12:20.081795+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:20.081910+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:20.123253+00:00", "trade", 12.7099, 1431.0]
["2026-09-24T15:12:20.129469+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:20.133629+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:20.134085+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:20.241431+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:20.241952+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:20.242398+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:20.271182+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:20.286726+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:20.286729+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:12:20.287687+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:20.287717+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:20.290428+00:00", "trade", 12.71, 700.0]
["2026-09-24T15:12:20.291115+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:21.877140+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:22.084805+00:00", "trade", 12.705, 1900.0]
["2026-09-24T15:12:22.207163+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:22.207604+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:22.262214+00:00", "trade", 12.7014, 11.0]
["2026-09-24T15:12:22.951459+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:12:23.394007+00:00", "trade", 12.705, 56.0]
["2026-09-24T15:12:23.592036+00:00", "trade", 12.7099, 500.0]
["2026-09-24T15:12:23.914809+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:23.915591+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:23.915882+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:23.915882+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:23.916042+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:24.221627+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:12:24.686345+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:12:24.687734+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:24.956019+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:25.063902+00:00", "trade", 12.705, 3150.0]
["2026-09-24T15:12:25.420520+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:12:25.438215+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:25.438656+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:25.439132+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:25.443738+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:25.562256+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:25.589607+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:25.617024+00:00", "trade", 12.7099, 1.0]
["2026-09-24T15:12:25.698542+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:25.699135+00:00", "trade", 12.71, 8443.0]
["2026-09-24T15:12:25.699198+00:00", "trade", 12.705, 693.0]
["2026-09-24T15:12:25.701378+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:25.715386+00:00", "trade", 12.705, 864.0]
["2026-09-24T15:12:25.716304+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:25.716670+00:00", "trade", 12.708, 50.0]
["2026-09-24T15:12:25.716700+00:00", "trade", 12.708, 50.0]
["2026-09-24T15:12:25.723070+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:25.749427+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:12:25.794330+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:25.874076+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:25.874116+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:25.883682+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:12:25.928215+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:26.545983+00:00", "trade", 12.7014, 100.0]
["2026-09-24T15:12:26.817663+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:27.188196+00:00", "trade", 12.705, 2998.0]
["2026-09-24T15:12:27.284377+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:27.339794+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:27.339794+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:27.378526+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:27.477718+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:28.090767+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:12:28.297562+00:00", "trade", 12.7096, 1000.0]
["2026-09-24T15:12:28.670723+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:12:28.881318+00:00", "trade", 12.7096, 1000.0]
["2026-09-24T15:12:29.464242+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:12:29.752164+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:29.854309+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:12:29.901960+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:29.903107+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:29.927488+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:12:29.996119+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:30.701963+00:00", "trade", 12.6981, 1.0]
["2026-09-24T15:12:30.731187+00:00", "trade", 12.705, 1900.0]
["2026-09-24T15:12:30.741546+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:12:31.536982+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:31.729462+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:31.749790+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:32.201017+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:12:32.390842+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:12:32.731243+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:12:32.731270+00:00", "trade", 12.71, 9.0]
["2026-09-24T15:12:32.757360+00:00", "trade", 12.71, 1900.0]
["2026-09-24T15:12:33.010915+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:33.011838+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:33.227607+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:34.208182+00:00", "trade", 12.7088, 50.0]
["2026-09-24T15:12:34.209742+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:34.213415+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:34.227419+00:00", "trade", 12.705, 1900.0]
["2026-09-24T15:12:34.228351+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:34.228506+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:34.834896+00:00", "trade", 12.7058, 5.0]
["2026-09-24T15:12:34.834938+00:00", "trade", 12.7058, 277.0]
["2026-09-24T15:12:34.897731+00:00", "trade", 12.7084, 6.0]
["2026-09-24T15:12:34.920272+00:00", "trade", 12.7084, 1.0]
["2026-09-24T15:12:35.088013+00:00", "trade", 12.7084, 5.0]
["2026-09-24T15:12:35.243444+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:35.423100+00:00", "trade", 12.7014, 68.0]
["2026-09-24T15:12:35.423779+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:35.467955+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:35.468075+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:35.565542+00:00", "trade", 12.7, 38.0]
["2026-09-24T15:12:35.566149+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:35.594704+00:00", "trade", 12.7067, 2.0]
["2026-09-24T15:12:35.720519+00:00", "trade", 12.705, 6.0]
["2026-09-24T15:12:36.089278+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:36.089799+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:36.090235+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:36.105236+00:00", "trade", 12.71, 1000.0]
["2026-09-24T15:12:36.538931+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:36.539843+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:36.541006+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:38.021286+00:00", "trade", 12.6919, 45.0]
["2026-09-24T15:12:38.101811+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:38.762561+00:00", "trade", 12.7, 30.0]
["2026-09-24T15:12:38.763728+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:12:38.912259+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:12:39.028959+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:39.029275+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:39.029460+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:39.413437+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:39.413437+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:39.429360+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:39.507151+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:39.507627+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:39.632523+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:12:40.424304+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:12:40.442106+00:00", "trade", 12.71, 9.0]
["2026-09-24T15:12:40.524720+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:12:40.525201+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.050621+00:00", "trade", 12.7099, 1000.0]
["2026-09-24T15:12:41.056238+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.056782+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.056849+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:12:41.057808+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.057865+00:00", "trade", 12.71, 608.0]
["2026-09-24T15:12:41.057928+00:00", "trade", 12.71, 972.0]
["2026-09-24T15:12:41.058611+00:00", "trade", 12.7099, 100.0]
["2026-09-24T15:12:41.058647+00:00", "trade", 12.71, 60.0]
["2026-09-24T15:12:41.058653+00:00", "trade", 12.7099, 60.0]
["2026-09-24T15:12:41.058701+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.058842+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:12:41.058857+00:00", "trade", 12.7099, 100.0]
["2026-09-24T15:12:41.059044+00:00", "trade", 12.7099, 200.0]
["2026-09-24T15:12:41.059654+00:00", "trade", 12.71, 1080.0]
["2026-09-24T15:12:41.059657+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:12:41.059657+00:00", "trade", 12.71, 1180.0]
["2026-09-24T15:12:41.059691+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.059763+00:00", "trade", 12.7099, 100.0]
["2026-09-24T15:12:41.059904+00:00", "trade", 12.7099, 608.0]
["2026-09-24T15:12:41.060132+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.060160+00:00", "trade", 12.7099, 972.0]
["2026-09-24T15:12:41.060373+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.060635+00:00", "trade", 12.7099, 200.0]
["2026-09-24T15:12:41.060872+00:00", "trade", 12.7099, 100.0]
["2026-09-24T15:12:41.060894+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.061916+00:00", "trade", 12.7099, 1080.0]
["2026-09-24T15:12:41.062268+00:00", "trade", 12.7099, 300.0]
["2026-09-24T15:12:41.062418+00:00", "trade", 12.7099, 1180.0]
["2026-09-24T15:12:41.070136+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.075379+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.101982+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.108854+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.206970+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:12:41.452218+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.452539+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.453942+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.459741+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.517800+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.518121+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.518281+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.518281+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.518722+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.521484+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.521564+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.521925+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.534208+00:00", "trade", 12.71, 220.0]
["2026-09-24T15:12:41.534211+00:00", "trade", 12.71, 1100.0]
["2026-09-24T15:12:41.534211+00:00", "trade", 12.71, 480.0]
["2026-09-24T15:12:41.534244+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.534685+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.534685+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.534710+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.565431+00:00", "trade", 12.71, 14.0]
["2026-09-24T15:12:41.566019+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566019+00:00", "trade", 12.71, 45.0]
["2026-09-24T15:12:41.566021+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566027+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566027+00:00", "trade", 12.71, 30.0]
["2026-09-24T15:12:41.566030+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:12:41.566030+00:00", "trade", 12.71, 86.0]
["2026-09-24T15:12:41.566033+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566087+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:12:41.566096+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:12:41.566111+00:00", "trade", 12.71, 599.0]
["2026-09-24T15:12:41.566118+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566118+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566120+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566124+00:00", "trade", 12.71, 33.0]
["2026-09-24T15:12:41.566124+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:12:41.566129+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:12:41.566129+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566129+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566134+00:00", "trade", 12.71, 90.0]
["2026-09-24T15:12:41.566134+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566135+00:00", "trade", 12.71, 6.0]
["2026-09-24T15:12:41.566138+00:00", "trade", 12.71, 27.0]
["2026-09-24T15:12:41.566138+00:00", "trade", 12.71, 12.0]
["2026-09-24T15:12:41.566138+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:12:41.566138+00:00", "trade", 12.71, 6.0]
["2026-09-24T15:12:41.566141+00:00", "trade", 12.71, 120.0]
["2026-09-24T15:12:41.566147+00:00", "trade", 12.71, 1100.0]
["2026-09-24T15:12:41.566180+00:00", "trade", 12.71, 89.0]
["2026-09-24T15:12:41.566183+00:00", "trade", 12.71, 97.0]
["2026-09-24T15:12:41.566186+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566186+00:00", "trade", 12.71, 187.0]
["2026-09-24T15:12:41.566195+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:12:41.566198+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:12:41.566198+00:00", "trade", 12.71, 77.0]
["2026-09-24T15:12:41.566207+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566211+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566213+00:00", "trade", 12.71, 13.0]
["2026-09-24T15:12:41.566220+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:12:41.566220+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:12:41.566220+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566222+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566226+00:00", "trade", 12.71, 81.0]
["2026-09-24T15:12:41.566226+00:00", "trade", 12.71, 19.0]
["2026-09-24T15:12:41.566229+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:12:41.566229+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:12:41.566240+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566243+00:00", "trade", 12.71, 23.0]
["2026-09-24T15:12:41.566286+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:12:41.566289+00:00", "trade", 12.71, 90.0]
["2026-09-24T15:12:41.566292+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566295+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:12:41.566298+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566298+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:12:41.566304+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566310+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:12:41.566316+00:00", "trade", 12.71, 99.0]
["2026-09-24T15:12:41.566316+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:12:41.566322+00:00", "trade", 12.71, 94.0]
["2026-09-24T15:12:41.566331+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566346+00:00", "trade", 12.71, 6.0]
["2026-09-24T15:12:41.566346+00:00", "trade", 12.71, 94.0]
["2026-09-24T15:12:41.566349+00:00", "trade", 12.71, 6.0]
["2026-09-24T15:12:41.566352+00:00", "trade", 12.71, 93.0]
["2026-09-24T15:12:41.566361+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:12:41.566371+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:12:41.566411+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:12:41.566424+00:00", "trade", 12.71, 99.0]
["2026-09-24T15:12:41.566446+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:12:41.566451+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:12:41.566456+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:12:41.566484+00:00", "trade", 12.71, 308.0]
["2026-09-24T15:12:41.566484+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566496+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:12:41.566516+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:12:41.566521+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:12:41.566546+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:12:41.566568+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566641+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:12:41.566641+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:12:41.566686+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:12:41.566686+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:12:41.566702+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.566737+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.566777+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.566822+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.566872+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.566933+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.566937+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.567022+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.567057+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.567057+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.567097+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.567213+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.567378+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.567378+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.567498+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.567859+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.567859+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.567975+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.568496+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.568616+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.569194+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:12:41.569649+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.569649+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.569699+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.569879+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:12:41.570667+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:41.570718+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:12:41.571413+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:12:41.572235+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.572240+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.572300+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.572420+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.572583+00:00", "trade", 12.715, 700.0]
["2026-09-24T15:12:41.572844+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:41.574023+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:12:41.575067+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:12:41.575658+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.575731+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:41.591080+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:12:41.593506+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:41.596508+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:41.666987+00:00", "trade", 12.6923, 1.0]
["2026-09-24T15:12:41.680910+00:00", "trade", 12.715, 133.0]
["2026-09-24T15:12:41.689540+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:41.745408+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:12:41.768764+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:42.030123+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:42.198884+00:00", "trade", 12.712, 1.0]
["2026-09-24T15:12:42.366581+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:42.775231+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:42.890156+00:00", "trade", 12.715, 4973.0]
["2026-09-24T15:12:42.890289+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:42.890289+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:42.901815+00:00", "trade", 12.715, 1800.0]
["2026-09-24T15:12:42.901884+00:00", "trade", 12.715, 1100.0]
["2026-09-24T15:12:42.978226+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:42.979188+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:43.046451+00:00", "trade", 12.7125, 4.0]
["2026-09-24T15:12:43.128496+00:00", "trade", 12.715, 12238.0]
["2026-09-24T15:12:43.129783+00:00", "trade", 12.7112, 56.0]
["2026-09-24T15:12:43.129811+00:00", "trade", 12.7112, 56.0]
["2026-09-24T15:12:43.223689+00:00", "trade", 12.7118, 1431.0]
["2026-09-24T15:12:43.245599+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:43.401812+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:43.405028+00:00", "trade", 12.715, 30.0]
["2026-09-24T15:12:43.502066+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:12:43.504520+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:12:43.510330+00:00", "trade", 12.715, 1900.0]
["2026-09-24T15:12:43.546660+00:00", "trade", 12.7133, 1.0]
["2026-09-24T15:12:43.671797+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:43.672642+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:12:43.673921+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:43.673966+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:43.675099+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:44.018618+00:00", "trade", 12.715, 1300.0]
["2026-09-24T15:12:44.036386+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:44.760961+00:00", "trade", 12.715, 5000.0]
["2026-09-24T15:12:44.981679+00:00", "trade", 12.7136, 1900.0]
["2026-09-24T15:12:45.176318+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:45.326100+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:45.328119+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:45.382072+00:00", "trade", 12.715, 14.0]
["2026-09-24T15:12:45.455203+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:45.460782+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:12:45.577700+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:45.991311+00:00", "trade", 12.71, 23.0]
["2026-09-24T15:12:46.388721+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:46.421290+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:12:46.424516+00:00", "trade", 12.715, 800.0]
["2026-09-24T15:12:46.424934+00:00", "trade", 12.715, 201.0]
["2026-09-24T15:12:46.425499+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:46.425955+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:46.462808+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:46.678979+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:46.683169+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:46.689031+00:00", "trade", 12.715, 1800.0]
["2026-09-24T15:12:46.691623+00:00", "trade", 12.715, 800.0]
["2026-09-24T15:12:46.753490+00:00", "trade", 12.715, 900.0]
["2026-09-24T15:12:47.007187+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:12:47.103669+00:00", "trade", 12.7015, 22.0]
["2026-09-24T15:12:47.662223+00:00", "trade", 12.7079, 39.0]
["2026-09-24T15:12:47.663429+00:00", "trade", 12.7079, 15.0]
["2026-09-24T15:12:47.663681+00:00", "trade", 12.7079, 20.0]
["2026-09-24T15:12:47.857776+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:12:48.009254+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.009278+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:48.009684+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:48.009684+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:12:48.009687+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:48.009691+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:48.009691+00:00", "trade", 12.715, 1100.0]
["2026-09-24T15:12:48.009696+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:48.009696+00:00", "trade", 12.715, 2517.0]
["2026-09-24T15:12:48.009696+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:12:48.009696+00:00", "trade", 12.71, 700.0]
["2026-09-24T15:12:48.009699+00:00", "trade", 12.71, 683.0]
["2026-09-24T15:12:48.009710+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.009745+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.009756+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:12:48.009778+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:12:48.009810+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.009900+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.009926+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.009982+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:48.010021+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.010357+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:48.010522+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.010743+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:12:48.010795+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:48.010883+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.011028+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.011458+00:00", "trade", 12.715, 57.0]
["2026-09-24T15:12:48.012252+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:12:48.088282+00:00", "trade", 12.715, 1100.0]
["2026-09-24T15:12:48.088899+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.088908+00:00", "trade", 12.715, 1800.0]
["2026-09-24T15:12:48.151198+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.151599+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.151679+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.151749+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.152240+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.152531+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.152922+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.198445+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.229114+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.396097+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.442946+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:48.443029+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.443142+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:48.443961+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.444022+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.444282+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.445014+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.445219+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.509699+00:00", "trade", 12.7177, 7.0]
["2026-09-24T15:12:48.719865+00:00", "trade", 12.7101, 2998.0]
["2026-09-24T15:12:48.742485+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:12:48.743191+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.830564+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:48.982921+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:12:49.118178+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:12:49.248277+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:12:49.289301+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:12:49.338276+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:49.338863+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:49.485397+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:49.831714+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:49.835107+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:12:49.922846+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:49.923333+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:49.923693+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:50.351304+00:00", "trade", 12.715, 101.0]
["2026-09-24T15:12:50.353574+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:12:50.739660+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:12:50.967962+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:12:50.978150+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:12:51.006749+00:00", "trade", 12.7101, 1000.0]
["2026-09-24T15:12:51.010971+00:00", "trade", 12.7151, 3800.0]
["2026-09-24T15:12:51.089184+00:00", "trade", 12.715, 1900.0]
["2026-09-24T15:12:51.192009+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:12:51.241874+00:00", "trade", 12.7016, 20.0]
["2026-09-24T15:12:51.558734+00:00", "trade", 12.6943, 2.0]
["2026-09-24T15:12:51.724676+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:51.973631+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:51.973631+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:51.974137+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:51.974478+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:52.019761+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:52.123653+00:00", "trade", 12.7122, 1900.0]
["2026-09-24T15:12:52.163474+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:52.164402+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:52.164487+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:52.164918+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:52.165660+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:52.165880+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:12:52.249236+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:52.399648+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:52.614810+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:52.615523+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:52.615868+00:00", "trade", 12.715, 3050.0]
["2026-09-24T15:12:53.329664+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:12:53.332307+00:00", "trade", 12.715, 99.0]
["2026-09-24T15:12:53.333594+00:00", "trade", 12.7141, 50.0]
["2026-09-24T15:12:53.333624+00:00", "trade", 12.7141, 50.0]
["2026-09-24T15:12:53.664991+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:12:53.666191+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:53.667309+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:53.714213+00:00", "trade", 12.7125, 5000.0]
["2026-09-24T15:12:53.796632+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:53.797229+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:53.998244+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:12:54.319215+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:12:54.321440+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:54.322643+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:54.790963+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:12:55.096365+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:55.629146+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:55.629788+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:55.768016+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:12:56.025257+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.062691+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.063608+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.063649+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.063679+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.063679+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.063729+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.063769+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:56.064350+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.064611+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.064651+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.066691+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.067092+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.067488+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.072194+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.079968+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.080614+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.086991+00:00", "trade", 12.715, 8900.0]
["2026-09-24T15:12:56.087576+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.089709+00:00", "trade", 12.715, 8399.0]
["2026-09-24T15:12:56.099699+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:12:56.109830+00:00", "trade", 12.715, 184.0]
["2026-09-24T15:12:56.113944+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.150646+00:00", "trade", 12.715, 156.0]
["2026-09-24T15:12:56.150736+00:00", "trade", 12.715, 44.0]
["2026-09-24T15:12:56.151318+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.151749+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.188807+00:00", "trade", 12.715, 1000.0]
["2026-09-24T15:12:56.188834+00:00", "trade", 12.72, 1000.0]
["2026-09-24T15:12:56.189399+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:56.257227+00:00", "trade", 12.715, 1900.0]
["2026-09-24T15:12:56.348500+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:12:56.374642+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:12:56.489516+00:00", "trade", 12.7162, 200.0]
["2026-09-24T15:12:56.663704+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:56.663716+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:12:56.819854+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:57.282362+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:57.282364+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:12:57.282884+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:57.283525+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:57.556243+00:00", "trade", 12.7104, 3.0]
["2026-09-24T15:12:57.568164+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:12:57.573053+00:00", "trade", 12.7151, 1.0]
["2026-09-24T15:12:57.734109+00:00", "trade", 12.715, 1900.0]
["2026-09-24T15:12:58.092161+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:12:58.198038+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:12:58.913686+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:12:59.270007+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:59.270543+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:59.804618+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:59.856762+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:59.996150+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:00.027542+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:13:00.104757+00:00", "trade", 12.7105, 1.0]
["2026-09-24T15:13:00.106283+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:00.182946+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:00.183427+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:00.183808+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:00.184309+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:13:00.184309+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:00.240041+00:00", "trade", 12.7126, 5.0]
["2026-09-24T15:13:00.381520+00:00", "trade", 12.7101, 51.0]
["2026-09-24T15:13:00.503452+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:00.536119+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:00.582998+00:00", "trade", 12.7151, 6.0]
["2026-09-24T15:13:00.583355+00:00", "trade", 12.7151, 1.0]
["2026-09-24T15:13:00.851403+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:13:00.852919+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:13:00.853099+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:13:00.853205+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:13:00.853367+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:13:01.021703+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.031225+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.031260+00:00", "trade", 12.72, 56973.0]
["2026-09-24T15:13:01.031281+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.031286+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.031356+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.031361+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.031411+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.031852+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.031927+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.032128+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.032183+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.032303+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.032343+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.032547+00:00", "trade", 12.7181, 87.0]
["2026-09-24T15:13:01.032580+00:00", "trade", 12.7181, 87.0]
["2026-09-24T15:13:01.036152+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.036293+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.113211+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.152271+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:13:01.295154+00:00", "trade", 12.7176, 102.0]
["2026-09-24T15:13:01.295166+00:00", "trade", 12.7176, 1.0]
["2026-09-24T15:13:01.296509+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.502301+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:01.796171+00:00", "trade", 12.7132, 1.0]
["2026-09-24T15:13:01.799605+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:13:01.821857+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.821862+00:00", "trade", 12.7101, 5000.0]
["2026-09-24T15:13:01.821913+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:01.947838+00:00", "trade", 12.7199, 1000.0]
["2026-09-24T15:13:01.999799+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:13:01.999872+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:02.076073+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:02.204643+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:13:02.400108+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:02.455445+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:02.645970+00:00", "trade", 12.7132, 34.0]
["2026-09-24T15:13:02.814757+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:02.814963+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:02.823849+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:02.825007+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:02.829570+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:13:02.830249+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:02.831765+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:13:02.916235+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:02.916355+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:02.917077+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:02.956887+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:02.994486+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:13:02.994739+00:00", "trade", 12.7134, 70.0]
["2026-09-24T15:13:02.996261+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:03.046967+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:03.196415+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:03.382773+00:00", "trade", 12.7154, 9.0]
["2026-09-24T15:13:03.383137+00:00", "trade", 12.7154, 1.0]
["2026-09-24T15:13:03.781363+00:00", "trade", 12.72, 20000.0]
["2026-09-24T15:13:03.782317+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:03.782798+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:03.811787+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:03.811943+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:03.813371+00:00", "trade", 12.6981, 52.0]
["2026-09-24T15:13:03.926098+00:00", "trade", 12.7157, 7.0]
["2026-09-24T15:13:03.926489+00:00", "trade", 12.7157, 1.0]
["2026-09-24T15:13:03.940124+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:13:04.633113+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:13:04.634641+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:04.634892+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:04.798056+00:00", "trade", 12.718, 1.0]
["2026-09-24T15:13:04.799435+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:04.803779+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:13:04.902850+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:13:05.063735+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:05.063750+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:05.069764+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:13:05.247755+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:05.248391+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:05.554055+00:00", "trade", 12.7152, 2.0]
["2026-09-24T15:13:05.570480+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:13:05.631093+00:00", "trade", 12.715, 17.0]
["2026-09-24T15:13:05.631105+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:05.633139+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:05.634237+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:06.092183+00:00", "trade", 12.6983, 100.0]
["2026-09-24T15:13:06.251701+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:06.568457+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:06.830978+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:13:06.995061+00:00", "trade", 12.7162, 43.0]
["2026-09-24T15:13:07.240917+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:07.555463+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:07.842703+00:00", "trade", 12.7025, 86.0]
["2026-09-24T15:13:07.967871+00:00", "trade", 12.7065, 100.0]
["2026-09-24T15:13:08.081934+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:08.089638+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:13:08.495294+00:00", "trade", 12.7199, 250.0]
["2026-09-24T15:13:08.984977+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:13:09.203996+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:13:09.294331+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:13:09.343129+00:00", "trade", 12.715, 1100.0]
["2026-09-24T15:13:09.349865+00:00", "trade", 12.715, 1100.0]
["2026-09-24T15:13:09.351459+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:09.352475+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:09.722493+00:00", "trade", 12.7023, 500.0]
["2026-09-24T15:13:09.976958+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:13:10.326704+00:00", "trade", 12.714, 5000.0]
["2026-09-24T15:13:10.398579+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.398599+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.406512+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:13:10.407054+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.415666+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:13:10.415855+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.415888+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:13:10.415915+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.416492+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.416537+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.418658+00:00", "trade", 12.715, 103.0]
["2026-09-24T15:13:10.421617+00:00", "trade", 12.715, 104.0]
["2026-09-24T15:13:10.471573+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.574684+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.578026+00:00", "trade", 12.715, 84.0]
["2026-09-24T15:13:10.579646+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.615709+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:13:10.657353+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:13:10.657422+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.700893+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:13:10.700966+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:13:10.700966+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.701405+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:13:10.701422+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.701587+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.701642+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.701642+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.701883+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.704604+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:10.973977+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:11.000637+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:13:11.301048+00:00", "trade", 12.715, 15.0]
["2026-09-24T15:13:11.880942+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:12.017863+00:00", "trade", 12.715, 253.0]
["2026-09-24T15:13:12.017875+00:00", "trade", 12.71, 253.0]
["2026-09-24T15:13:12.017893+00:00", "trade", 12.715, 17.0]
["2026-09-24T15:13:12.017917+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:12.018070+00:00", "trade", 12.715, 30.0]
["2026-09-24T15:13:12.446527+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:12.799546+00:00", "trade", 12.7199, 10.0]
["2026-09-24T15:13:12.871992+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:13.674872+00:00", "trade", 12.715, 788.0]
["2026-09-24T15:13:13.702851+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:13.703502+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:13.704063+00:00", "trade", 12.71, 125.0]
["2026-09-24T15:13:13.704084+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:13:13.704084+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:13.704540+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:13.704580+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:13.704620+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:13.707021+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:13.764302+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:13:13.808376+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:13.889476+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:14.543366+00:00", "trade", 12.7067, 1.0]
["2026-09-24T15:13:14.682955+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:14.798314+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:15.332720+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:13:15.847585+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:15.914858+00:00", "trade", 12.7147, 10.0]
["2026-09-24T15:13:16.121363+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:16.161524+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:16.164060+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:13:16.164075+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:16.469427+00:00", "trade", 12.715, 538.0]
["2026-09-24T15:13:16.470558+00:00", "trade", 12.715, 600.0]
["2026-09-24T15:13:16.655874+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:16.682347+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:17.115639+00:00", "trade", 12.7141, 3.0]
["2026-09-24T15:13:17.193497+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:17.202857+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:17.204396+00:00", "trade", 12.71, 3000.0]
["2026-09-24T15:13:17.421277+00:00", "trade", 12.7132, 34.0]
["2026-09-24T15:13:17.429280+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:17.521265+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:17.522950+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:13:17.585297+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:18.265274+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:18.267088+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:18.842854+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:18.844052+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:18.844974+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:13:18.845004+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:18.845450+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:18.855656+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:19.962462+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:13:20.274039+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:13:20.500149+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:13:20.572442+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:20.572893+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:20.903189+00:00", "trade", 12.7147, 17.0]
["2026-09-24T15:13:21.177311+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:21.299848+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:21.398564+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:21.494278+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:21.577031+00:00", "trade", 12.7124, 4.0]
["2026-09-24T15:13:21.577079+00:00", "trade", 12.7124, 1.0]
["2026-09-24T15:13:21.578423+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:21.737954+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:21.909339+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:13:22.155880+00:00", "trade", 12.7152, 100.0]
["2026-09-24T15:13:22.219361+00:00", "trade", 12.7152, 3.0]
["2026-09-24T15:13:22.219719+00:00", "trade", 12.7152, 1.0]
["2026-09-24T15:13:22.568882+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:22.568882+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:22.568970+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:22.995730+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:13:23.138447+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:23.392528+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:23.398930+00:00", "trade", 12.71, 1000.0]
["2026-09-24T15:13:23.399851+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:23.399856+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:23.400643+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:23.501856+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:13:23.502181+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:13:23.502317+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:13:23.502887+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:23.552392+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:23.552410+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:13:23.552783+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:23.552813+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:23.553583+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:23.553622+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:23.553643+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:23.553845+00:00", "trade", 12.715, 111.0]
["2026-09-24T15:13:23.554377+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:23.927688+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:23.978522+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:23.979239+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:23.979243+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:13:23.979800+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:24.730866+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:13:24.845202+00:00", "trade", 12.7108, 42.0]
["2026-09-24T15:13:25.122115+00:00", "trade", 12.72, 127.0]
["2026-09-24T15:13:25.262610+00:00", "trade", 12.715, 110.0]
["2026-09-24T15:13:25.262619+00:00", "trade", 12.72, 110.0]
["2026-09-24T15:13:25.263614+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:25.264156+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:25.375978+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:25.437435+00:00", "trade", 12.7117, 1000.0]
["2026-09-24T15:13:25.438437+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:25.859739+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:26.145388+00:00", "trade", 12.7125, 1.0]
["2026-09-24T15:13:26.145752+00:00", "trade", 12.7125, 1.0]
["2026-09-24T15:13:26.396548+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:13:26.396589+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:26.712331+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:26.868580+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:27.428391+00:00", "trade", 12.715, 80.0]
["2026-09-24T15:13:27.516300+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:13:27.516357+00:00", "trade", 12.71, 9.0]
["2026-09-24T15:13:27.991561+00:00", "trade", 12.71, 250.0]
["2026-09-24T15:13:27.991564+00:00", "trade", 12.715, 250.0]
["2026-09-24T15:13:27.991591+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:13:27.991639+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:13:28.014587+00:00", "trade", 12.7101, 51.0]
["2026-09-24T15:13:28.124728+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:13:28.196972+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:13:28.197011+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:28.389771+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:13:28.394661+00:00", "trade", 12.72, 445.0]
["2026-09-24T15:13:28.528426+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:13:29.068887+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:29.069368+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:29.127587+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:29.173562+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:29.173878+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:29.249197+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:29.249313+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:29.371339+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:29.371820+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:29.382992+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:29.390253+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:29.461504+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:29.501666+00:00", "trade", 12.7101, 20.0]
["2026-09-24T15:13:29.784539+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:29.785477+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:29.785826+00:00", "trade", 12.7157, 50.0]
["2026-09-24T15:13:29.785856+00:00", "trade", 12.7157, 50.0]
["2026-09-24T15:13:29.821493+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:29.821543+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:29.955649+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:29.955690+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:29.996180+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:30.085290+00:00", "trade", 12.7022, 62.0]
["2026-09-24T15:13:30.192860+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:30.396070+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:30.396325+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:30.403167+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:30.420749+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:30.438341+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:31.153262+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:31.317980+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:31.318068+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:31.798302+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:31.798783+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:32.131091+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:32.205860+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:32.249940+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:32.315872+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:32.384471+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:32.400469+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:32.950026+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:33.100037+00:00", "trade", 12.7101, 34.0]
["2026-09-24T15:13:33.101623+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:33.126587+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:33.244243+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:33.434907+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:13:33.434925+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:13:33.435916+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:33.578842+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:33.712569+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:33.832888+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:33.903961+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:13:33.904268+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:34.043030+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:34.043175+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:34.268738+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:34.321900+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:34.479211+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:34.857498+00:00", "trade", 12.7156, 277.0]
["2026-09-24T15:13:34.923060+00:00", "trade", 12.7156, 5.0]
["2026-09-24T15:13:35.079557+00:00", "trade", 12.7128, 6.0]
["2026-09-24T15:13:35.079921+00:00", "trade", 12.7128, 1.0]
["2026-09-24T15:13:35.098980+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:35.099148+00:00", "trade", 12.715, 34.0]
["2026-09-24T15:13:35.099193+00:00", "trade", 12.71, 34.0]
["2026-09-24T15:13:35.100017+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:35.270875+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:35.372949+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:35.373024+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:35.445527+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:35.489662+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:35.496664+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:35.652386+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:35.657814+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:35.759146+00:00", "trade", 12.72, 10000.0]
["2026-09-24T15:13:35.759792+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:36.325259+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:36.336440+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:13:36.414112+00:00", "trade", 12.715, 25.0]
["2026-09-24T15:13:36.414118+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:13:36.534886+00:00", "trade", 12.715, 10.0]
["2026-09-24T15:13:36.577513+00:00", "trade", 12.7152, 90.0]
["2026-09-24T15:13:36.866163+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:13:36.944515+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:36.944653+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:13:36.944695+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:36.945257+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:36.945417+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:36.945733+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:37.048590+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:37.475237+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:13:37.789730+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:13:37.790208+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:37.790208+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:37.790925+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:37.792258+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:37.792326+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:13:37.792930+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:37.793171+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:37.972889+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:13:37.973947+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:37.987073+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:38.045386+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:38.150856+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:13:38.151486+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:38.220761+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:38.394841+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:13:38.671008+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:13:38.841067+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:39.052301+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:39.053178+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:39.745728+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:39.760075+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:39.760250+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:13:39.760251+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:39.760732+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:39.760732+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:39.760732+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:39.761048+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:39.774896+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:39.789741+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:39.817678+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:39.925029+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:39.925085+00:00", "trade", 12.7101, 2000.0]
["2026-09-24T15:13:40.017640+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:40.270619+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:40.271446+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:40.276503+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:40.277415+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:40.331319+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:41.419475+00:00", "trade", 12.71, 1000.0]
["2026-09-24T15:13:42.340088+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:42.340089+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:13:43.089433+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:43.310555+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:43.313527+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:43.314985+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:43.578653+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:43.579131+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:43.580835+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:43.930610+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:44.164307+00:00", "trade", 12.714, 34.0]
["2026-09-24T15:13:44.254347+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:44.315403+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:44.316205+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:44.402025+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:44.402456+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:44.402511+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:44.429726+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:44.771756+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:44.772359+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:45.017921+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:45.018757+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:45.019073+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:45.019118+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:45.019639+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:45.020110+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:45.046353+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:45.333418+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:45.643834+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:45.834986+00:00", "trade", 12.715, 137.0]
["2026-09-24T15:13:45.879733+00:00", "trade", 12.7151, 1.0]
["2026-09-24T15:13:46.594266+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:46.658866+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:13:46.686062+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:46.686984+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:46.686984+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:46.687059+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:46.893540+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:47.016410+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:47.017202+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:47.019918+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:47.048743+00:00", "trade", 12.7002, 1000.0]
["2026-09-24T15:13:47.320536+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:47.321182+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:47.541698+00:00", "trade", 12.715, 187.0]
["2026-09-24T15:13:47.658778+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:47.658818+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:47.659259+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:48.342867+00:00", "trade", 12.7008, 100.0]
["2026-09-24T15:13:48.468381+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:48.644565+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:48.705572+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:48.705581+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:13:48.706238+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:48.706278+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:48.905787+00:00", "trade", 12.7127, 51.0]
["2026-09-24T15:13:48.930620+00:00", "trade", 12.7118, 2000.0]
["2026-09-24T15:13:48.994165+00:00", "trade", 12.7128, 1.0]
["2026-09-24T15:13:48.994532+00:00", "trade", 12.7128, 1.0]
["2026-09-24T15:13:49.307569+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:49.308145+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:49.308551+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:49.392153+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:49.622566+00:00", "trade", 12.7008, 100.0]
["2026-09-24T15:13:49.693630+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:49.709205+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:49.709764+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:50.088247+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:50.137494+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:13:50.138502+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:50.244109+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:50.248289+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:50.358131+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:50.375137+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:50.582806+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:50.583569+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:50.584041+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:51.011546+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:51.026000+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:51.095992+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:51.096925+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:51.113810+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:51.240663+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:51.322774+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:51.322842+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:13:51.322909+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:51.323886+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:51.346638+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:51.347658+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:51.609005+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:51.763309+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:52.076459+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:13:52.423096+00:00", "trade", 12.7101, 1.0]
["2026-09-24T15:13:52.861471+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:52.861741+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:13:52.862108+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:52.862148+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:52.862629+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:52.946916+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:13:52.946975+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:53.053482+00:00", "trade", 12.7101, 68.0]
["2026-09-24T15:13:53.389938+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:53.390880+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:53.451379+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:53.648362+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:53.813702+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:53.960446+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:13:53.985911+00:00", "trade", 12.715, 15.0]
["2026-09-24T15:13:54.084225+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:54.556206+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:54.556340+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:13:54.556340+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:13:54.556382+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:54.567744+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:54.642577+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:54.687545+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:54.698626+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:54.782291+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:54.811711+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:54.930282+00:00", "trade", 12.7171, 10.0]
["2026-09-24T15:13:55.045880+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:55.046817+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:55.062478+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:13:55.109357+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:55.236500+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:55.276355+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:55.877059+00:00", "trade", 12.715, 8.0]
["2026-09-24T15:13:56.733363+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:56.733969+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:56.793466+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:56.798112+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:57.019531+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:57.112162+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:57.112192+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:57.391095+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:13:57.526862+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:57.545782+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:57.545787+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:57.547411+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:57.547541+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:57.548238+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:57.621267+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:13:57.665443+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:13:57.665513+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:57.666370+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:57.666671+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:57.683086+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:57.788060+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:57.788932+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:57.790055+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:58.178443+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:13:58.364587+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:13:58.397470+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:58.410284+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:13:58.410306+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:13:58.413719+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:13:58.414355+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:58.712491+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:13:59.309241+00:00", "trade", 12.72, 2000.0]
["2026-09-24T15:13:59.309266+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:59.309311+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:59.309923+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:59.309958+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:59.310163+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:59.327730+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:13:59.506909+00:00", "trade", 12.7152, 70.0]
["2026-09-24T15:13:59.787699+00:00", "trade", 12.7152, 28.0]
["2026-09-24T15:13:59.996216+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:00.088987+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:00.099332+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:00.455337+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:00.728409+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:00.803528+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:00.803760+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:14:00.803793+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:14:00.805162+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:14:00.805252+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:14:00.851578+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:14:01.008036+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:01.135475+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:01.203192+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:01.556104+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:01.556159+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:01.684283+00:00", "trade", 12.7008, 15.0]
["2026-09-24T15:14:02.002169+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:14:02.103441+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:14:02.152718+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:02.153886+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:02.175478+00:00", "trade", 12.715, 2000.0]
["2026-09-24T15:14:02.247840+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:02.260355+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:02.260410+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:02.270785+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:14:02.270797+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:14:02.387854+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:02.425597+00:00", "trade", 12.71, 24.0]
["2026-09-24T15:14:02.430006+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:14:02.897491+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:02.900042+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:02.900052+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:02.901039+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:03.057117+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:03.058104+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:03.125644+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:14:03.310700+00:00", "trade", 12.715, 600.0]
["2026-09-24T15:14:03.311825+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:03.313063+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:03.391801+00:00", "trade", 12.715, 17.0]
["2026-09-24T15:14:03.391852+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:03.693544+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:14:03.693681+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:04.114435+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:04.118871+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:04.193780+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:04.194032+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:14:04.194041+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:14:04.200386+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:14:04.241368+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:04.354373+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:04.395915+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:04.399464+00:00", "trade", 12.715, 17.0]
["2026-09-24T15:14:04.399491+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:04.633573+00:00", "trade", 12.7199, 20.0]
["2026-09-24T15:14:04.765945+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:05.018052+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:05.043213+00:00", "trade", 12.7185, 15.0]
["2026-09-24T15:14:05.043819+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:05.110949+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:05.508385+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:14:05.526229+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:05.551144+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:14:05.551171+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:14:05.759809+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:05.917195+00:00", "trade", 12.7116, 34.0]
["2026-09-24T15:14:06.282820+00:00", "trade", 12.7154, 157.0]
["2026-09-24T15:14:06.283187+00:00", "trade", 12.7154, 1.0]
["2026-09-24T15:14:06.729642+00:00", "trade", 12.72, 17900.0]
["2026-09-24T15:14:06.730214+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:06.730359+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:06.730414+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:06.730936+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:06.731056+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:06.731497+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:06.734534+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:06.773709+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:07.135551+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:07.153018+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:07.550457+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:07.674109+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:14:07.674914+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:07.713721+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:08.040681+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:08.106628+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:14:08.207065+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:14:08.207086+00:00", "trade", 12.71, 70.0]
["2026-09-24T15:14:08.363628+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:08.677246+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:14:08.852023+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:08.852504+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:09.130677+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:09.425369+00:00", "trade", 12.7148, 1.0]
["2026-09-24T15:14:09.745143+00:00", "trade", 12.715, 7.0]
["2026-09-24T15:14:09.745158+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:14:09.745185+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:14:09.745696+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:09.746393+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:09.755392+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:09.782564+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:10.083793+00:00", "trade", 12.713, 1.0]
["2026-09-24T15:14:10.322657+00:00", "trade", 12.7151, 5.0]
["2026-09-24T15:14:10.323023+00:00", "trade", 12.7151, 1.0]
["2026-09-24T15:14:10.435561+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:14:10.488027+00:00", "trade", 12.7169, 1000.0]
["2026-09-24T15:14:10.689436+00:00", "trade", 12.72, 4.0]
["2026-09-24T15:14:10.689454+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:14:10.689463+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:14:10.976549+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:10.992054+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:11.241001+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:11.270290+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:11.345410+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:11.463943+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:11.463947+00:00", "trade", 12.71, 13.0]
["2026-09-24T15:14:11.464392+00:00", "trade", 12.71, 87.0]
["2026-09-24T15:14:11.464434+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:11.464714+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:11.464755+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:11.464755+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:11.518007+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:11.876140+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:12.119238+00:00", "trade", 12.7129, 19.0]
["2026-09-24T15:14:12.119620+00:00", "trade", 12.7129, 1.0]
["2026-09-24T15:14:12.150907+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:12.402859+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:12.403921+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:12.404217+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:12.423703+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:12.587037+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:14:12.830086+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:12.919963+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:13.263060+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:13.263063+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:13.263884+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:13.263934+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:13.263979+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:13.264039+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:13.264099+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:13.264139+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:13.264861+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:13.493968+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:13.500323+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:13.543389+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:14:13.544348+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:13.546669+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:13.974152+00:00", "trade", 12.7152, 1.0]
["2026-09-24T15:14:13.974516+00:00", "trade", 12.7152, 1.0]
["2026-09-24T15:14:14.442833+00:00", "trade", 12.718, 4375.0]
["2026-09-24T15:14:14.643649+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:14.644589+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:14.687867+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:14:14.688913+00:00", "trade", 12.715, 105.0]
["2026-09-24T15:14:14.706123+00:00", "trade", 12.715, 124.0]
["2026-09-24T15:14:15.100791+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:15.182544+00:00", "trade", 12.7162, 2.0]
["2026-09-24T15:14:15.328271+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:15.328326+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:15.487665+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:15.497645+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:15.497966+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:15.498026+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:15.498442+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:15.498573+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:15.606435+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:15.649276+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:14:16.390246+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:16.822437+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:17.047433+00:00", "trade", 12.715, 20.0]
["2026-09-24T15:14:17.217047+00:00", "trade", 12.7132, 34.0]
["2026-09-24T15:14:17.283843+00:00", "trade", 12.7165, 2.0]
["2026-09-24T15:14:17.284207+00:00", "trade", 12.7165, 1.0]
["2026-09-24T15:14:17.302310+00:00", "trade", 12.7006, 100.0]
["2026-09-24T15:14:17.350322+00:00", "trade", 12.71, 30.0]
["2026-09-24T15:14:17.382009+00:00", "trade", 12.7054, 5.0]
["2026-09-24T15:14:17.591257+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:18.409318+00:00", "trade", 12.72, 24.0]
["2026-09-24T15:14:19.086285+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:19.763219+00:00", "trade", 12.7054, 88.0]
["2026-09-24T15:14:19.869205+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:19.869646+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:20.101243+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:20.156139+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:20.156578+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:14:20.307746+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:20.810459+00:00", "trade", 12.7154, 1.0]
["2026-09-24T15:14:21.022892+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:21.249721+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:21.656267+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:21.656637+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:21.748656+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:21.893990+00:00", "trade", 12.715, 7.0]
["2026-09-24T15:14:21.899662+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:21.947013+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:21.947181+00:00", "trade", 12.71, 55.0]
["2026-09-24T15:14:21.947185+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:21.947185+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:14:21.947811+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:21.947831+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:21.947896+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:21.948082+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:21.948492+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:21.948884+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:21.949174+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:21.975672+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.289407+00:00", "trade", 12.71, 18.0]
["2026-09-24T15:14:22.289413+00:00", "trade", 12.71, 27.0]
["2026-09-24T15:14:22.290048+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.290063+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.290218+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.291551+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.291591+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.292007+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.413833+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.478911+00:00", "trade", 12.71, 81.0]
["2026-09-24T15:14:22.478914+00:00", "trade", 12.71, 22.0]
["2026-09-24T15:14:22.479214+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:14:22.479220+00:00", "trade", 12.71, 16.0]
["2026-09-24T15:14:22.479625+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.479670+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.479720+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.480718+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.481876+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.486061+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.490792+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.495117+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.607825+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:22.655122+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:14:22.797123+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.843333+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.844491+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.923349+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:22.987081+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:23.287820+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:14:23.397961+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:14:23.527820+00:00", "trade", 12.715, 51.0]
["2026-09-24T15:14:23.527862+00:00", "trade", 12.71, 51.0]
["2026-09-24T15:14:23.751166+00:00", "trade", 12.713, 7.0]
["2026-09-24T15:14:23.751527+00:00", "trade", 12.713, 1.0]
["2026-09-24T15:14:24.059767+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:24.060248+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:24.118743+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:14:24.303931+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:24.610171+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:24.685671+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:24.848891+00:00", "trade", 12.702, 29.0]
["2026-09-24T15:14:24.934494+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:25.123874+00:00", "trade", 12.7167, 17.0]
["2026-09-24T15:14:25.124953+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:14:25.125080+00:00", "trade", 12.715, 62.0]
["2026-09-24T15:14:25.125113+00:00", "trade", 12.715, 243.0]
["2026-09-24T15:14:25.132859+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:25.483165+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:14:25.572899+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:14:25.799289+00:00", "trade", 12.72, 1350.0]
["2026-09-24T15:14:25.958146+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:14:25.958173+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:14:25.958865+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:25.964503+00:00", "trade", 12.7167, 21.0]
["2026-09-24T15:14:25.993036+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:25.993655+00:00", "trade", 12.7158, 1000.0]
["2026-09-24T15:14:26.063860+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:26.089914+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:26.090865+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:26.091439+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:26.093195+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:14:26.093226+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:26.209468+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:26.230598+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:26.601498+00:00", "trade", 12.715, 1673.0]
["2026-09-24T15:14:26.601502+00:00", "trade", 12.715, 727.0]
["2026-09-24T15:14:26.602511+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:26.602551+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:26.602551+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:26.602992+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:26.639685+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:26.715377+00:00", "trade", 12.7132, 100.0]
["2026-09-24T15:14:26.782753+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:14:27.029501+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:27.029721+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:27.030671+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:27.030748+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:27.030793+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:27.036652+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:27.205556+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:14:27.476442+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:27.480592+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:27.547042+00:00", "trade", 12.715, 19.0]
["2026-09-24T15:14:27.547106+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:14:27.973247+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:27.973253+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:27.974230+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:28.757815+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:28.757855+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:28.757855+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:28.845875+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:28.846322+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:29.395808+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:29.430476+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:29.482249+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:29.527185+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:29.789702+00:00", "trade", 12.7177, 38.0]
["2026-09-24T15:14:29.996246+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:30.234232+00:00", "trade", 12.7101, 51.0]
["2026-09-24T15:14:30.601502+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:30.816822+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:14:30.817925+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:30.905528+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:31.044894+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:31.973406+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:32.209317+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:14:32.209347+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:32.349286+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:32.764712+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:14:33.072864+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:14:33.473426+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:33.474107+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:33.805605+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:33.962808+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:34.882776+00:00", "trade", 12.7005, 10.0]
["2026-09-24T15:14:35.210706+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:14:35.210706+00:00", "trade", 12.71, 900.0]
["2026-09-24T15:14:35.210709+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:14:35.210711+00:00", "trade", 12.71, 299.0]
["2026-09-24T15:14:35.210711+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:14:35.210727+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:14:35.210730+00:00", "trade", 12.71, 99.0]
["2026-09-24T15:14:35.210732+00:00", "trade", 12.71, 67.0]
["2026-09-24T15:14:35.210756+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:14:35.210766+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:14:35.210769+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:14:35.210814+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:14:35.210970+00:00", "trade", 12.71, 31.0]
["2026-09-24T15:14:35.210973+00:00", "trade", 12.71, 60.0]
["2026-09-24T15:14:35.210976+00:00", "trade", 12.71, 59.0]
["2026-09-24T15:14:35.210979+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:35.210979+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:35.210982+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:35.210982+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:35.210985+00:00", "trade", 12.71, 177.0]
["2026-09-24T15:14:35.211009+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:14:35.211072+00:00", "trade", 12.71, 821.0]
["2026-09-24T15:14:35.211135+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:14:35.211201+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:35.211244+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.211264+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.211299+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.211549+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.211660+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.211690+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.211701+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:14:35.211710+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.211750+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.212452+00:00", "trade", 12.71, 104.0]
["2026-09-24T15:14:35.213434+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.213504+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.213725+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:14:35.213857+00:00", "trade", 12.71, 13.0]
["2026-09-24T15:14:35.214326+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.214326+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.214341+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.214386+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:35.214471+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.214915+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:35.215900+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.216421+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.216843+00:00", "trade", 12.71, 41.0]
["2026-09-24T15:14:35.225314+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:35.281909+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:35.328436+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:14:35.328519+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.328934+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.329340+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.329381+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.329381+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.329581+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.335871+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.410173+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.410644+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.505105+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.516723+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.517059+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:35.557538+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:35.557553+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:14:35.558542+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:35.607662+00:00", "trade", 12.72, 78.0]
["2026-09-24T15:14:35.607707+00:00", "trade", 12.715, 78.0]
["2026-09-24T15:14:35.629801+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:36.151337+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:36.151946+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:14:36.151946+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:36.152856+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:36.153486+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:14:36.154094+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:36.243996+00:00", "trade", 12.7199, 100.0]
["2026-09-24T15:14:36.245006+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:36.557046+00:00", "trade", 12.7199, 100.0]
["2026-09-24T15:14:36.602563+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:36.602600+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:36.603071+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:36.686495+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:36.687169+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:36.687192+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:36.835348+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:37.013045+00:00", "trade", 12.7101, 34.0]
["2026-09-24T15:14:37.305695+00:00", "trade", 12.7151, 75.0]
["2026-09-24T15:14:38.797634+00:00", "trade", 12.71, 24.0]
["2026-09-24T15:14:39.434984+00:00", "trade", 12.71, 7.0]
["2026-09-24T15:14:39.435035+00:00", "trade", 12.71, 33.0]
["2026-09-24T15:14:39.436048+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:39.485455+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:39.485457+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:39.575089+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:39.596415+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:39.718376+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:39.783557+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:39.855258+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:39.855739+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:39.914214+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:40.152337+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:40.170135+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:41.010922+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:41.012034+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:41.012475+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:41.037082+00:00", "trade", 12.7034, 22.0]
["2026-09-24T15:14:41.572877+00:00", "trade", 12.716, 276.0]
["2026-09-24T15:14:42.222018+00:00", "trade", 12.7151, 3.0]
["2026-09-24T15:14:43.907941+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:44.020535+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:44.132950+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:14:44.164878+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:44.388329+00:00", "trade", 12.7176, 2.0]
["2026-09-24T15:14:44.388353+00:00", "trade", 12.7176, 1.0]
["2026-09-24T15:14:44.389457+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:44.389457+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:44.389972+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:44.390333+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:44.428198+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:14:44.429546+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:44.472052+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:14:44.568754+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:44.609646+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:45.318628+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:45.319957+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:45.320397+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:45.320959+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:45.338165+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:45.338962+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:46.374119+00:00", "trade", 12.715, 9.0]
["2026-09-24T15:14:46.377009+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:46.378262+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:46.432954+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:46.604718+00:00", "trade", 12.715, 20.0]
["2026-09-24T15:14:46.746552+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:47.500180+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:47.526280+00:00", "trade", 12.71, 18.0]
["2026-09-24T15:14:47.580317+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:48.006493+00:00", "trade", 12.7199, 1966.0]
["2026-09-24T15:14:48.553289+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:48.557409+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:48.607854+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:48.761938+00:00", "trade", 12.7005, 100.0]
["2026-09-24T15:14:48.776902+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:14:48.778736+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:14:48.916206+00:00", "trade", 12.7128, 68.0]
["2026-09-24T15:14:48.942895+00:00", "trade", 12.7069, 6.0]
["2026-09-24T15:14:49.525187+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:14:49.546384+00:00", "trade", 12.715, 88.0]
["2026-09-24T15:14:49.642007+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:14:49.976552+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:49.976591+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:49.977383+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:50.065699+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:50.450583+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:14:50.480071+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:14:50.480674+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:50.790944+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:51.067400+00:00", "trade", 12.7128, 51.0]
["2026-09-24T15:14:51.535235+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:14:51.882575+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.096712+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:14:52.097614+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.136667+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.372359+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.374675+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.374745+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.378619+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.384932+00:00", "trade", 12.71, 290.0]
["2026-09-24T15:14:52.384950+00:00", "trade", 12.71, 510.0]
["2026-09-24T15:14:52.384959+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.385001+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:14:52.385927+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.386161+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:14:52.386240+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:14:52.386300+00:00", "trade", 12.71, 253.0]
["2026-09-24T15:14:52.387446+00:00", "trade", 12.71, 620.0]
["2026-09-24T15:14:52.387556+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.391764+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:14:52.391767+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:52.391824+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:14:52.391856+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.391857+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:14:52.391861+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.391923+00:00", "trade", 12.71, 99.0]
["2026-09-24T15:14:52.391998+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:52.392011+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.392110+00:00", "trade", 12.71, 4.0]
["2026-09-24T15:14:52.392437+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.392497+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.392708+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.393367+00:00", "trade", 12.71, 947.0]
["2026-09-24T15:14:52.394387+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.478909+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.486854+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:14:52.487474+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.521872+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:52.522403+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.549283+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:14:52.549768+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.663519+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.686088+00:00", "trade", 12.7035, 4.0]
["2026-09-24T15:14:52.782393+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.782393+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.782931+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:14:52.783546+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.783621+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.888301+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.888762+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.912445+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:14:52.938643+00:00", "trade", 12.715, 95.0]
["2026-09-24T15:14:52.938700+00:00", "trade", 12.715, 105.0]
["2026-09-24T15:14:52.939744+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.939889+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.939889+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.939929+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.940355+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:52.940375+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:53.049821+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:53.485480+00:00", "trade", 12.711, 500.0]
["2026-09-24T15:14:53.485492+00:00", "trade", 12.711, 4500.0]
["2026-09-24T15:14:53.612693+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:53.814610+00:00", "trade", 12.7114, 7.0]
["2026-09-24T15:14:53.846919+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:53.866917+00:00", "trade", 12.7101, 2000.0]
["2026-09-24T15:14:53.970568+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:14:53.970569+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:53.971045+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:53.971090+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:53.971090+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:54.174966+00:00", "trade", 12.7114, 1.0]
["2026-09-24T15:14:54.265515+00:00", "trade", 12.7106, 1000.0]
["2026-09-24T15:14:54.394015+00:00", "trade", 12.71, 78.0]
["2026-09-24T15:14:54.447804+00:00", "trade", 12.72, 5000.0]
["2026-09-24T15:14:54.448886+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:54.449362+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:54.625375+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:14:54.840857+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:54.974560+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:54.974587+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:55.151063+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:14:55.151087+00:00", "trade", 12.715, 10.0]
["2026-09-24T15:14:55.239702+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:14:55.239744+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:55.240220+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:55.524373+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:55.528954+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:56.240909+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:56.368311+00:00", "trade", 12.714, 1000.0]
["2026-09-24T15:14:56.731362+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:14:56.731449+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:14:57.244479+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:57.375469+00:00", "trade", 12.72, 24.0]
["2026-09-24T15:14:58.081496+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:58.081807+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:58.082012+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:58.185058+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:58.185530+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:58.185531+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:14:58.185535+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:58.186016+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:58.194050+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:58.483434+00:00", "trade", 12.7156, 1.0]
["2026-09-24T15:14:58.899943+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:14:59.158569+00:00", "trade", 12.7101, 20.0]
["2026-09-24T15:14:59.164376+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:59.415647+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:14:59.416297+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:59.431510+00:00", "trade", 12.715, 90.0]
["2026-09-24T15:14:59.637363+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:14:59.655409+00:00", "trade", 12.71, 9.0]
["2026-09-24T15:14:59.670084+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:14:59.670694+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:14:59.791700+00:00", "trade", 12.713, 33.0]
["2026-09-24T15:14:59.996267+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:00.051749+00:00", "trade", 12.7168, 1.0]
["2026-09-24T15:15:00.154529+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:00.155376+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:00.216758+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:00.312421+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:00.313283+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:00.313343+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:00.320693+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:15:00.324981+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:00.375333+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:15:00.375948+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:00.376942+00:00", "trade", 12.715, 19.0]
["2026-09-24T15:15:00.421758+00:00", "trade", 12.715, 570.0]
["2026-09-24T15:15:00.451171+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:15:00.452220+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:00.452661+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:00.613685+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:00.617409+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:00.646127+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:15:01.017817+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:15:01.019137+00:00", "trade", 12.7118, 204.0]
["2026-09-24T15:15:01.099250+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:01.099284+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:01.199263+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:01.202972+00:00", "trade", 12.6999, 10.0]
["2026-09-24T15:15:01.210099+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:15:01.210179+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:01.210565+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:01.211111+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:01.411120+00:00", "trade", 12.7038, 5.0]
["2026-09-24T15:15:01.426018+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:15:01.465363+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:01.465624+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:01.465804+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:02.340416+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:15:02.499679+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:15:02.512827+00:00", "trade", 12.71, 80.0]
["2026-09-24T15:15:02.512880+00:00", "trade", 12.71, 110.0]
["2026-09-24T15:15:02.513224+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:03.111703+00:00", "trade", 12.714, 2000.0]
["2026-09-24T15:15:03.190554+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:15:03.190557+00:00", "trade", 12.71, 700.0]
["2026-09-24T15:15:03.190557+00:00", "trade", 12.71, 1800.0]
["2026-09-24T15:15:03.191483+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:03.191513+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:03.191513+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:03.191558+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:03.191954+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:03.258333+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:15:03.258904+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:03.335572+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:03.336614+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:03.560813+00:00", "trade", 12.716, 1200.0]
["2026-09-24T15:15:03.620567+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:03.620746+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:15:03.620763+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:03.633755+00:00", "trade", 12.7135, 900.0]
["2026-09-24T15:15:03.697780+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:15:03.778021+00:00", "trade", 12.7151, 23.0]
["2026-09-24T15:15:03.961498+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:15:04.059645+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:04.314032+00:00", "trade", 12.715, 124.0]
["2026-09-24T15:15:04.314944+00:00", "trade", 12.7128, 214.0]
["2026-09-24T15:15:04.527261+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:04.578829+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:04.695347+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:04.797575+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:15:04.969221+00:00", "trade", 12.7151, 17.0]
["2026-09-24T15:15:05.448382+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:15:05.663269+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:15:05.831023+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:05.890495+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:05.891432+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:06.049908+00:00", "trade", 12.7151, 63.0]
["2026-09-24T15:15:06.050229+00:00", "trade", 12.7151, 34.0]
["2026-09-24T15:15:06.157643+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:06.160770+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:15:06.160770+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:06.160810+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:06.382471+00:00", "trade", 12.715, 34.0]
["2026-09-24T15:15:06.443141+00:00", "trade", 12.715, 281.0]
["2026-09-24T15:15:06.565622+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:06.565822+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:06.601462+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:06.601622+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:06.602354+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:07.224505+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:15:08.201892+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:08.253290+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:08.354933+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:15:08.806390+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:08.807758+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:08.852122+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:15:08.964873+00:00", "trade", 12.7151, 100.0]
["2026-09-24T15:15:08.996671+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:15:09.139088+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:15:09.502346+00:00", "trade", 12.7, 11.0]
["2026-09-24T15:15:10.259974+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:15:10.285591+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:10.286032+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:10.286032+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:10.286508+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:10.783193+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:10.784672+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:10.785754+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:10.821243+00:00", "trade", 12.7131, 68.0]
["2026-09-24T15:15:10.873312+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:15:10.873378+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:10.874581+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:10.874581+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:10.875143+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:11.049068+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:11.049519+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:11.373565+00:00", "trade", 12.715, 10.0]
["2026-09-24T15:15:11.387461+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:11.436533+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:11.437475+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:11.611821+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:11.693445+00:00", "trade", 12.715, 24.0]
["2026-09-24T15:15:11.694123+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:11.729036+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:12.385001+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:12.385954+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:12.472274+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:15:12.472861+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:12.969857+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:13.004916+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:13.026162+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:13.130716+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:13.322058+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:13.322499+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:13.323497+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:13.329677+00:00", "trade", 12.7136, 10.0]
["2026-09-24T15:15:13.432309+00:00", "trade", 12.715, 500.0]
["2026-09-24T15:15:13.524341+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:14.065699+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:15:14.207416+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:14.207677+00:00", "trade", 12.715, 1500.0]
["2026-09-24T15:15:14.207683+00:00", "trade", 12.72, 1500.0]
["2026-09-24T15:15:14.374726+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:15:14.412285+00:00", "trade", 12.715, 16.0]
["2026-09-24T15:15:14.420654+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:15:14.420655+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:15.002769+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:15:15.006347+00:00", "trade", 12.71, 24.0]
["2026-09-24T15:15:15.031573+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:15.400203+00:00", "trade", 12.7132, 1.0]
["2026-09-24T15:15:15.519892+00:00", "trade", 12.7125, 800.0]
["2026-09-24T15:15:15.679414+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:15:15.782617+00:00", "trade", 12.7149, 18.0]
["2026-09-24T15:15:15.901349+00:00", "trade", 12.71, 16.0]
["2026-09-24T15:15:15.901851+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:15.901852+00:00", "trade", 12.71, 84.0]
["2026-09-24T15:15:15.901936+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:15.902322+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:17.096351+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:15:17.853185+00:00", "trade", 12.72, 24.0]
["2026-09-24T15:15:18.288191+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:18.289373+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:15:18.289391+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:15:18.323065+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:18.934323+00:00", "trade", 12.715, 866.0]
["2026-09-24T15:15:19.070331+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:15:19.071406+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:19.170633+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:19.171079+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:19.214237+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:19.455553+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:19.498926+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:19.519901+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:19.566848+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:19.615545+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:15:19.616181+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:19.663033+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:19.679613+00:00", "trade", 12.714, 34.0]
["2026-09-24T15:15:20.156497+00:00", "trade", 12.715, 1473.0]
["2026-09-24T15:15:20.156500+00:00", "trade", 12.715, 327.0]
["2026-09-24T15:15:20.156862+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:20.157122+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:20.175144+00:00", "trade", 12.7149, 94.0]
["2026-09-24T15:15:20.352929+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:15:20.368552+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:20.385442+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:20.407911+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:20.410587+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:20.413234+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:20.415920+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:20.434396+00:00", "trade", 12.715, 168.0]
["2026-09-24T15:15:20.434408+00:00", "trade", 12.715, 932.0]
["2026-09-24T15:15:20.436068+00:00", "trade", 12.715, 150.0]
["2026-09-24T15:15:20.436670+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:20.436829+00:00", "trade", 12.715, 600.0]
["2026-09-24T15:15:20.439246+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:20.440413+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:20.465262+00:00", "trade", 12.715, 1100.0]
["2026-09-24T15:15:20.475056+00:00", "trade", 12.715, 468.0]
["2026-09-24T15:15:20.475074+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:15:20.475074+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:15:20.475074+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:15:20.480150+00:00", "trade", 12.715, 8900.0]
["2026-09-24T15:15:20.481525+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:15:20.483795+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:15:20.483962+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:20.540835+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:15:20.602305+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:20.656936+00:00", "trade", 12.715, 72.0]
["2026-09-24T15:15:20.816015+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:20.816671+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:20.934342+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:15:21.563158+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:15:21.786240+00:00", "trade", 12.715, 2228.0]
["2026-09-24T15:15:21.944243+00:00", "trade", 12.715, 2422.0]
["2026-09-24T15:15:21.955204+00:00", "trade", 12.715, 148.0]
["2026-09-24T15:15:22.703385+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:22.709810+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:15:22.947188+00:00", "trade", 12.7148, 7.0]
["2026-09-24T15:15:23.624759+00:00", "trade", 12.7199, 3.0]
["2026-09-24T15:15:23.956772+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:15:23.963491+00:00", "trade", 12.7199, 1000.0]
["2026-09-24T15:15:25.182435+00:00", "trade", 12.7139, 23.0]
["2026-09-24T15:15:25.266487+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:25.274421+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:15:25.589643+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:15:25.589724+00:00", "trade", 12.71, 90.0]
["2026-09-24T15:15:25.804403+00:00", "trade", 12.715, 34.0]
["2026-09-24T15:15:25.951187+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:15:25.962503+00:00", "trade", 12.7139, 17.0]
["2026-09-24T15:15:26.724305+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:15:27.358110+00:00", "trade", 12.715, 19.0]
["2026-09-24T15:15:27.603360+00:00", "trade", 12.715, 14.0]
["2026-09-24T15:15:27.896846+00:00", "trade", 12.72, 2858.0]
["2026-09-24T15:15:27.928413+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:15:28.104401+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:28.417782+00:00", "trade", 12.7064, 21.0]
["2026-09-24T15:15:28.434932+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:15:28.524394+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:28.549271+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:15:28.673279+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:28.772135+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:28.798446+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:15:28.799034+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:28.882075+00:00", "trade", 12.714, 21.0]
["2026-09-24T15:15:29.222178+00:00", "trade", 12.715, 1155.0]
["2026-09-24T15:15:29.222244+00:00", "trade", 12.715, 2200.0]
["2026-09-24T15:15:29.222301+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:15:29.222356+00:00", "trade", 12.715, 1800.0]
["2026-09-24T15:15:29.222413+00:00", "trade", 12.715, 381.0]
["2026-09-24T15:15:29.222494+00:00", "trade", 12.715, 1800.0]
["2026-09-24T15:15:29.222826+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:29.223742+00:00", "trade", 12.7148, 50.0]
["2026-09-24T15:15:29.235253+00:00", "trade", 12.715, 353.0]
["2026-09-24T15:15:29.238354+00:00", "trade", 12.715, 6197.0]
["2026-09-24T15:15:29.322429+00:00", "trade", 12.715, 1100.0]
["2026-09-24T15:15:29.322663+00:00", "trade", 12.7165, 1800.0]
["2026-09-24T15:15:29.365329+00:00", "trade", 12.72, 53159.0]
["2026-09-24T15:15:29.366273+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:29.366577+00:00", "trade", 12.7193, 63.0]
["2026-09-24T15:15:29.367677+00:00", "trade", 12.72, 2000.0]
["2026-09-24T15:15:29.399012+00:00", "trade", 12.715, 359.0]
["2026-09-24T15:15:29.475196+00:00", "trade", 12.715, 8900.0]
["2026-09-24T15:15:29.476074+00:00", "trade", 12.715, 6048.0]
["2026-09-24T15:15:29.500315+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:15:29.843617+00:00", "trade", 12.72, 63.0]
["2026-09-24T15:15:29.844500+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:29.873398+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:29.880791+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:29.883798+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:29.883833+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:29.971863+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:29.996292+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:30.152008+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:30.410285+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:30.960592+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:15:31.030442+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:15:31.128470+00:00", "trade", 12.71, 900.0]
["2026-09-24T15:15:31.166505+00:00", "trade", 12.717, 16.0]
["2026-09-24T15:15:31.311601+00:00", "trade", 12.715, 1000.0]
["2026-09-24T15:15:31.311631+00:00", "trade", 12.72, 1000.0]
["2026-09-24T15:15:31.396734+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:15:31.481026+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:15:31.481038+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:15:31.567984+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:15:31.618372+00:00", "trade", 12.715, 364.0]
["2026-09-24T15:15:31.618379+00:00", "trade", 12.72, 364.0]
["2026-09-24T15:15:31.618598+00:00", "trade", 12.715, 636.0]
["2026-09-24T15:15:31.619080+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.619236+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.623105+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.625561+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.742124+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.834655+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:15:31.835552+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.836023+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.851475+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.852217+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.887229+00:00", "trade", 12.7101, 17.0]
["2026-09-24T15:15:31.963176+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:15:31.963179+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:15:31.963181+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:31.963181+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:31.963242+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:15:31.963254+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:15:31.964114+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.964119+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.964149+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.964149+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.964194+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.964194+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.964234+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.964715+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.965196+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.966434+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.966830+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.967998+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.968474+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.972062+00:00", "trade", 12.7199, 2.0]
["2026-09-24T15:15:31.973356+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:31.973601+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.002851+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.005167+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.006004+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.018273+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.019175+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.019215+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.021015+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.058469+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.092069+00:00", "trade", 12.7199, 5.0]
["2026-09-24T15:15:32.092716+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.093638+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.131132+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.240076+00:00", "trade", 12.7199, 2000.0]
["2026-09-24T15:15:32.245290+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.253224+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.256391+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.266330+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.278324+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.279391+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.292600+00:00", "trade", 12.7188, 1000.0]
["2026-09-24T15:15:32.296605+00:00", "trade", 12.715, 242.0]
["2026-09-24T15:15:32.412414+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.412895+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.412965+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:15:32.413952+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.418734+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.471049+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.471525+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.646472+00:00", "trade", 12.7195, 1000.0]
["2026-09-24T15:15:32.721106+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:32.733455+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:33.010010+00:00", "trade", 12.7195, 1000.0]
["2026-09-24T15:15:33.342754+00:00", "trade", 12.7199, 1000.0]
["2026-09-24T15:15:33.455454+00:00", "trade", 12.715, 103.0]
["2026-09-24T15:15:33.497335+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:15:33.538440+00:00", "trade", 12.715, 154.0]
["2026-09-24T15:15:33.658559+00:00", "trade", 12.715, 1000.0]
["2026-09-24T15:15:33.742653+00:00", "trade", 12.7179, 20.0]
["2026-09-24T15:15:33.852230+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:15:33.971573+00:00", "trade", 12.7199, 1000.0]
["2026-09-24T15:15:34.256736+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:34.668384+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:34.773909+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:15:34.803214+00:00", "trade", 12.7136, 40.0]
["2026-09-24T15:15:34.936652+00:00", "trade", 12.7193, 5000.0]
["2026-09-24T15:15:35.018760+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:15:35.088641+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:35.089534+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:35.092771+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:35.115130+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:35.117460+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:35.253810+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:15:35.371604+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:35.568813+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:35.575970+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:35.640082+00:00", "trade", 12.7195, 1000.0]
["2026-09-24T15:15:35.783738+00:00", "trade", 12.7178, 1.0]
["2026-09-24T15:15:35.784104+00:00", "trade", 12.7178, 1.0]
["2026-09-24T15:15:36.085087+00:00", "trade", 12.72, 3100.0]
["2026-09-24T15:15:36.085335+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:36.085696+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:36.085696+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:36.085696+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:36.085817+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:36.085852+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:36.088698+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:36.089175+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:36.089616+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:36.225696+00:00", "trade", 12.7199, 16.0]
["2026-09-24T15:15:36.345461+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:36.526117+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:36.553929+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:36.620648+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:36.876434+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:36.878664+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:36.879300+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:36.891317+00:00", "trade", 12.7148, 1.0]
["2026-09-24T15:15:37.092404+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:37.092700+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:37.092860+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:37.093642+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:37.097386+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:37.099712+00:00", "trade", 12.715, 25.0]
["2026-09-24T15:15:37.100734+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:37.173528+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:37.259531+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:15:37.260159+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:37.714178+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:37.742264+00:00", "trade", 12.72, 99.0]
["2026-09-24T15:15:37.742270+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:37.742270+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:15:37.742328+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:15:37.742331+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:15:37.742350+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:37.743193+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:37.743193+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:37.748814+00:00", "trade", 12.715, 110.0]
["2026-09-24T15:15:37.758679+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:37.891481+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:37.891963+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:38.146891+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:38.147487+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:38.147568+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:38.248204+00:00", "trade", 12.7149, 17.0]
["2026-09-24T15:15:38.249200+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:38.249636+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:38.436798+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:38.520448+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:38.643410+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:15:38.728122+00:00", "trade", 12.715, 51.0]
["2026-09-24T15:15:38.781842+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:38.782333+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:38.918488+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:38.918849+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:38.918934+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:39.269459+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:15:39.513967+00:00", "trade", 12.72, 98.0]
["2026-09-24T15:15:40.099507+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:40.099782+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:40.099792+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:40.199355+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:40.199942+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:40.200272+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:40.230790+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:40.389293+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:40.400261+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:15:40.400630+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:15:40.408951+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:15:40.562263+00:00", "trade", 12.72, 98.0]
["2026-09-24T15:15:40.675017+00:00", "trade", 12.7181, 1.0]
["2026-09-24T15:15:41.203345+00:00", "trade", 12.7199, 196.0]
["2026-09-24T15:15:41.761712+00:00", "trade", 12.7086, 100.0]
["2026-09-24T15:15:41.763142+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:42.037668+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:42.037693+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:42.038715+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:42.511053+00:00", "trade", 12.72, 49.0]
["2026-09-24T15:15:42.511104+00:00", "trade", 12.72, 49.0]
["2026-09-24T15:15:42.548230+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:15:42.719399+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:15:42.719453+00:00", "trade", 12.72, 9.0]
["2026-09-24T15:15:43.134501+00:00", "trade", 12.72, 98.0]
["2026-09-24T15:15:43.182444+00:00", "trade", 12.715, 65.0]
["2026-09-24T15:15:43.662158+00:00", "trade", 12.715, 20.0]
["2026-09-24T15:15:44.003680+00:00", "trade", 12.7186, 196.0]
["2026-09-24T15:15:44.062798+00:00", "trade", 12.7194, 5000.0]
["2026-09-24T15:15:44.531879+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:15:44.675712+00:00", "trade", 12.72, 98.0]
["2026-09-24T15:15:44.729736+00:00", "trade", 12.7177, 900.0]
["2026-09-24T15:15:44.963183+00:00", "trade", 12.72, 1800.0]
["2026-09-24T15:15:44.963187+00:00", "trade", 12.72, 1052.0]
["2026-09-24T15:15:44.963187+00:00", "trade", 12.72, 1300.0]
["2026-09-24T15:15:44.963189+00:00", "trade", 12.72, 733.0]
["2026-09-24T15:15:44.963208+00:00", "trade", 12.72, 115.0]
["2026-09-24T15:15:44.963221+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:44.963382+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963385+00:00", "trade", 12.72, 98.0]
["2026-09-24T15:15:44.963389+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963391+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963394+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:15:44.963399+00:00", "trade", 12.72, 120.0]
["2026-09-24T15:15:44.963399+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963404+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:15:44.963404+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963404+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:15:44.963406+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963411+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963411+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963415+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963415+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:15:44.963415+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963420+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963420+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963425+00:00", "trade", 12.72, 1322.0]
["2026-09-24T15:15:44.963425+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:15:44.963425+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963425+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963428+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963428+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:15:44.963430+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:15:44.963437+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963437+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:15:44.963437+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:15:44.963441+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:15:44.963441+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963442+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:44.963446+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963446+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963446+00:00", "trade", 12.72, 47.0]
["2026-09-24T15:15:44.963449+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963449+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:15:44.963455+00:00", "trade", 12.72, 950.0]
["2026-09-24T15:15:44.963455+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963455+00:00", "trade", 12.72, 99.0]
["2026-09-24T15:15:44.963455+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:15:44.963455+00:00", "trade", 12.72, 94.0]
["2026-09-24T15:15:44.963456+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:44.963458+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:15:44.963458+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963458+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:15:44.963461+00:00", "trade", 12.72, 220.0]
["2026-09-24T15:15:44.963463+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963467+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963467+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963467+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:44.963473+00:00", "trade", 12.72, 2041.0]
["2026-09-24T15:15:44.963473+00:00", "trade", 12.72, 39.0]
["2026-09-24T15:15:44.963473+00:00", "trade", 12.72, 161.0]
["2026-09-24T15:15:44.963475+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963478+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:15:44.963478+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963484+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963484+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963490+00:00", "trade", 12.72, 93.0]
["2026-09-24T15:15:44.963490+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963496+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:15:44.963503+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:15:44.963503+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:15:44.963532+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:15:44.963554+00:00", "trade", 12.72, 76.0]
["2026-09-24T15:15:44.963560+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:15:44.963560+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:15:44.963560+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:15:44.963563+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963563+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963565+00:00", "trade", 12.72, 402.0]
["2026-09-24T15:15:44.963577+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963618+00:00", "trade", 12.72, 1959.0]
["2026-09-24T15:15:44.963618+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963623+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963647+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:15:44.963650+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:15:44.963653+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:15:44.963653+00:00", "trade", 12.72, 14.0]
["2026-09-24T15:15:44.963657+00:00", "trade", 12.72, 33.0]
["2026-09-24T15:15:44.963659+00:00", "trade", 12.72, 596.0]
["2026-09-24T15:15:44.963659+00:00", "trade", 12.72, 12.0]
["2026-09-24T15:15:44.963662+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:15:44.963665+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:15:44.963665+00:00", "trade", 12.72, 626.0]
["2026-09-24T15:15:44.963717+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:44.963722+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:15:44.963758+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963768+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963768+00:00", "trade", 12.72, 39.0]
["2026-09-24T15:15:44.963770+00:00", "trade", 12.72, 81.0]
["2026-09-24T15:15:44.963770+00:00", "trade", 12.72, 61.0]
["2026-09-24T15:15:44.963772+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963776+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963780+00:00", "trade", 12.72, 217.0]
["2026-09-24T15:15:44.963782+00:00", "trade", 12.72, 600.0]
["2026-09-24T15:15:44.963789+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.963807+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963822+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963832+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963848+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963848+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963848+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963848+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963854+00:00", "trade", 12.72, 139.0]
["2026-09-24T15:15:44.963862+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963862+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963867+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963867+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963867+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963877+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963882+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963882+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963897+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963942+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963942+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963948+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963952+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.963953+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.964038+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:15:44.964068+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.964074+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:15:44.964088+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.964101+00:00", "trade", 12.72, 120.0]
["2026-09-24T15:15:44.964131+00:00", "trade", 12.72, 80.0]
["2026-09-24T15:15:44.964133+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:15:44.964138+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.964178+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.964313+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.964388+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.964398+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.964434+00:00", "trade", 12.7176, 50.0]
["2026-09-24T15:15:44.964449+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.964464+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.964639+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.964659+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.964699+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.964814+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.964820+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.964859+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.964945+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.965189+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:15:44.965929+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:15:44.967060+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.967335+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.967682+00:00", "trade", 12.73, 112.0]
["2026-09-24T15:15:44.968702+00:00", "trade", 12.72, 13.0]
["2026-09-24T15:15:44.968744+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.969220+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.969461+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.969581+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.970744+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.970900+00:00", "trade", 12.725, 9.0]
["2026-09-24T15:15:44.971898+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:15:44.972019+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.972037+00:00", "trade", 12.725, 600.0]
["2026-09-24T15:15:44.972566+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:15:44.972812+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:15:44.973665+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.976337+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:44.976364+00:00", "trade", 12.72, 600.0]
["2026-09-24T15:15:44.987388+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:44.989078+00:00", "trade", 12.725, 188.0]
["2026-09-24T15:15:44.989123+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:15:44.991394+00:00", "trade", 12.725, 360.0]
["2026-09-24T15:15:44.998232+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:15:45.005236+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:45.019415+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:15:45.141714+00:00", "trade", 12.7245, 70.0]
["2026-09-24T15:15:45.238343+00:00", "trade", 12.725, 98.0]
["2026-09-24T15:15:45.246932+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:15:45.400635+00:00", "trade", 12.7201, 17.0]
["2026-09-24T15:15:45.815153+00:00", "trade", 12.7255, 10.0]
["2026-09-24T15:15:45.828824+00:00", "trade", 12.73, 98.0]
["2026-09-24T15:15:46.470282+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.470288+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.470306+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.470579+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.470922+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.478431+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.478452+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.478470+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.478482+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:15:46.478482+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.478494+00:00", "trade", 12.725, 208.0]
["2026-09-24T15:15:46.478759+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.479033+00:00", "trade", 12.725, 162.0]
["2026-09-24T15:15:46.479180+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.479192+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.479192+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.479195+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.479201+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.479487+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.479890+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:15:46.482175+00:00", "trade", 12.7298, 5800.0]
["2026-09-24T15:15:46.482202+00:00", "trade", 12.7299, 3938.0]
["2026-09-24T15:15:46.482479+00:00", "trade", 12.7298, 5800.0]
["2026-09-24T15:15:46.482953+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:46.483158+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:46.483314+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:46.483453+00:00", "trade", 12.7239, 52.0]
["2026-09-24T15:15:46.485118+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:46.486469+00:00", "trade", 12.725, 3500.0]
["2026-09-24T15:15:46.589427+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:46.590991+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:46.715424+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:15:46.996225+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:15:47.158739+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:15:47.214579+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:15:47.732674+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:15:48.038549+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:15:48.038612+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:15:48.046777+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:15:48.047008+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:15:48.182149+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:48.249581+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:15:48.299361+00:00", "trade", 12.7183, 1.0]
["2026-09-24T15:15:48.917342+00:00", "trade", 12.7274, 12.0]
["2026-09-24T15:15:49.297070+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:49.305343+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:15:49.510108+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:49.511035+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:49.511098+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:49.511181+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:49.512915+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:49.513702+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:49.682125+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:15:49.913687+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:15:49.965040+00:00", "trade", 12.725, 335.0]
["2026-09-24T15:15:49.965395+00:00", "trade", 12.725, 219.0]
["2026-09-24T15:15:50.306800+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:50.307236+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:50.321030+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:15:50.322111+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:50.322598+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:50.323192+00:00", "trade", 12.725, 25.0]
["2026-09-24T15:15:50.507223+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:50.523876+00:00", "trade", 12.7154, 10.0]
["2026-09-24T15:15:50.562560+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:50.596491+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:50.618082+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:15:50.618669+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:50.670226+00:00", "trade", 12.7222, 1.0]
["2026-09-24T15:15:50.902191+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:50.916722+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:15:50.917758+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:50.955889+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:50.985670+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:15:51.077971+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:51.462173+00:00", "trade", 12.7019, 10.0]
["2026-09-24T15:15:51.728136+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:15:51.855298+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:15:51.943451+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:51.943451+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:52.205963+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:52.327653+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:52.402343+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:15:52.403399+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:52.410173+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:15:52.565064+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:15:52.745917+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:52.936256+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:52.936286+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:52.946816+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:53.141952+00:00", "trade", 12.72, 98.0]
["2026-09-24T15:15:53.496754+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:15:53.498513+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:53.498593+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:53.559213+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:53.559278+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:53.559644+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:53.915413+00:00", "trade", 12.7233, 2.0]
["2026-09-24T15:15:53.916628+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:15:53.922094+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:53.979394+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:15:53.979872+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:53.995915+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:54.526589+00:00", "trade", 12.725, 227.0]
["2026-09-24T15:15:54.542976+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:54.543778+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:54.892845+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:15:54.984675+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:54.985061+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:54.985156+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:54.985637+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:54.986114+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:55.004562+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:15:55.004803+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:55.019328+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:55.109909+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:55.251878+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:15:55.252449+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:55.252931+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:55.267971+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:55.688349+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:15:55.711796+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:55.767093+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:55.773690+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:15:55.963214+00:00", "trade", 12.72, 49.0]
["2026-09-24T15:15:56.097161+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:56.141090+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:56.141521+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:56.160136+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:15:56.424810+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:15:56.589080+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:56.716112+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:15:57.317039+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:15:57.840647+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:58.165166+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:15:58.414710+00:00", "trade", 12.7201, 17.0]
["2026-09-24T15:15:58.647354+00:00", "trade", 12.72, 49.0]
["2026-09-24T15:15:58.741834+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:15:58.877277+00:00", "trade", 12.725, 40.0]
["2026-09-24T15:15:59.086953+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:15:59.151235+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:59.154353+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:15:59.996312+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:00.995317+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:00.995548+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:16:00.995798+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:16:00.995933+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:00.996038+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:16:00.996349+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:00.996550+00:00", "trade", 12.725, 9.0]
["2026-09-24T15:16:00.996951+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:00.997913+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:00.999806+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:16:01.004158+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:01.008659+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:16:01.019279+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:01.080315+00:00", "trade", 12.726, 10.0]
["2026-09-24T15:16:01.117405+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:16:01.117420+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:16:01.201258+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:01.469943+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:16:01.470792+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:01.470827+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:01.470852+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:01.470867+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:01.470882+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:01.472150+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:01.901249+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:02.117319+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:02.132896+00:00", "trade", 12.72, 49.0]
["2026-09-24T15:16:02.496822+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:16:02.517334+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:16:02.716682+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:02.716752+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:02.802099+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:03.098026+00:00", "trade", 12.72, 19.0]
["2026-09-24T15:16:03.098131+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:16:03.203377+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:03.210313+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:03.210414+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:03.210850+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:03.472499+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:03.473231+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:03.473542+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:03.477747+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:03.480448+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:03.496196+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:03.605587+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:03.614283+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:16:03.616438+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:03.782118+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:03.887094+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:16:03.887124+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:16:03.929104+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:16:04.128612+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:04.197973+00:00", "trade", 12.7251, 12.0]
["2026-09-24T15:16:04.239114+00:00", "trade", 12.7238, 41.0]
["2026-09-24T15:16:04.330695+00:00", "trade", 12.7237, 1.0]
["2026-09-24T15:16:04.456849+00:00", "trade", 12.7237, 1.0]
["2026-09-24T15:16:04.581391+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:16:04.581391+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:04.581847+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:04.581862+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:04.581877+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:04.581988+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:04.602267+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:16:04.953985+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.002983+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.003453+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.030603+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.037334+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.040392+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.041284+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.060229+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.060434+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.060680+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.070664+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.074769+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.087750+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.094932+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.099322+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.135689+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.145337+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.181985+00:00", "trade", 12.72, 49.0]
["2026-09-24T15:16:05.185378+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.193998+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.373379+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:16:05.391334+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.392189+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:16:05.393520+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.405643+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.410415+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.430433+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.437306+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:16:05.437324+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:16:05.438365+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:16:05.459583+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:16:05.459658+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:16:05.478479+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:05.494335+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.496305+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.536676+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.554474+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.573935+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.579164+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:16:05.586174+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.586450+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.588059+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.588329+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.588886+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.591267+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.594559+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.600624+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.605004+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.607821+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.610723+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.613199+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.614035+00:00", "trade", 12.725, 8900.0]
["2026-09-24T15:16:05.616913+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.617985+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.617989+00:00", "trade", 12.725, 5836.0]
["2026-09-24T15:16:05.619098+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.619604+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.619945+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.620010+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.620536+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.634029+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.634059+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.634409+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.636439+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.657865+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.662301+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.663724+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.664000+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.664592+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.670651+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.678851+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.679166+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.692142+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.698262+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.698533+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.712030+00:00", "trade", 12.7264, 50.0]
["2026-09-24T15:16:05.717548+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.758055+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.758157+00:00", "trade", 12.725, 268.0]
["2026-09-24T15:16:05.758917+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.759593+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.759599+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.763417+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.779706+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.786006+00:00", "trade", 12.725, 24.0]
["2026-09-24T15:16:05.800872+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.808174+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.819206+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.847843+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:05.849047+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.849142+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.849152+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.849157+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.849257+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.849267+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.849869+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.943121+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.950494+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.974416+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:05.976361+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.005059+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.005089+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.048247+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.064401+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.089927+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.096122+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.130833+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:16:06.131286+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.131321+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.132247+00:00", "trade", 12.7201, 51.0]
["2026-09-24T15:16:06.166936+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.238241+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.258920+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.298174+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.298194+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.299357+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.332686+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.386279+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.390850+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.415634+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.416446+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.416456+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.416977+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.419186+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:16:06.419186+00:00", "trade", 12.73, 438.0]
["2026-09-24T15:16:06.419213+00:00", "trade", 12.73, 1200.0]
["2026-09-24T15:16:06.419217+00:00", "trade", 12.73, 175.0]
["2026-09-24T15:16:06.419222+00:00", "trade", 12.73, 40.0]
["2026-09-24T15:16:06.419222+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:06.419225+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419229+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419229+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419234+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419234+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419234+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:16:06.419234+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:16:06.419264+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:16:06.419267+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:16:06.419273+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:16:06.419273+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:16:06.419276+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:16:06.419276+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:16:06.419279+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419279+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:16:06.419282+00:00", "trade", 12.73, 1600.0]
["2026-09-24T15:16:06.419297+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:06.419315+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419318+00:00", "trade", 12.73, 2000.0]
["2026-09-24T15:16:06.419318+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419324+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:06.419324+00:00", "trade", 12.73, 120.0]
["2026-09-24T15:16:06.419324+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:16:06.419327+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419452+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419457+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:16:06.419457+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:16:06.419461+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:16:06.419461+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:16:06.419465+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:16:06.419465+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419465+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419471+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:06.419499+00:00", "trade", 12.73, 277.0]
["2026-09-24T15:16:06.419517+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:16:06.419517+00:00", "trade", 12.73, 1100.0]
["2026-09-24T15:16:06.419523+00:00", "trade", 12.73, 1300.0]
["2026-09-24T15:16:06.419532+00:00", "trade", 12.73, 1889.0]
["2026-09-24T15:16:06.419544+00:00", "trade", 12.73, 2300.0]
["2026-09-24T15:16:06.419553+00:00", "trade", 12.73, 692.0]
["2026-09-24T15:16:06.419556+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:16:06.419565+00:00", "trade", 12.73, 2400.0]
["2026-09-24T15:16:06.419583+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419583+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:16:06.419604+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:16:06.419607+00:00", "trade", 12.73, 33.0]
["2026-09-24T15:16:06.419614+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:16:06.419614+00:00", "trade", 12.73, 27.0]
["2026-09-24T15:16:06.419614+00:00", "trade", 12.73, 18.0]
["2026-09-24T15:16:06.419616+00:00", "trade", 12.73, 226.0]
["2026-09-24T15:16:06.419619+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419639+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.419742+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419838+00:00", "trade", 12.73, 99.0]
["2026-09-24T15:16:06.419853+00:00", "trade", 12.73, 99.0]
["2026-09-24T15:16:06.419853+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419854+00:00", "quote", 12.72, 12.74]
["2026-09-24T15:16:06.419864+00:00", "quote", 12.72, 12.74]
["2026-09-24T15:16:06.419864+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.419866+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.419884+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:06.419900+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:06.419965+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:06.419975+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:06.419998+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:06.420025+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:06.420051+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:06.420055+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:06.420055+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:06.420060+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:06.420065+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:06.420065+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:06.420100+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:06.420109+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.420120+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:06.420127+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:16:06.420170+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:06.420180+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:06.420181+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:16:06.420286+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:06.420289+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.420295+00:00", "trade", 12.73, 192.0]
["2026-09-24T15:16:06.420691+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:06.420825+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.420827+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.420882+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.420937+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.420967+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.421088+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.421493+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.421493+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.422509+00:00", "trade", 12.73, 370.0]
["2026-09-24T15:16:06.424154+00:00", "trade", 12.73, 130.0]
["2026-09-24T15:16:06.424430+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.425613+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.425633+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.426194+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.427979+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.428685+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.432830+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.433172+00:00", "trade", 12.73, 3000.0]
["2026-09-24T15:16:06.436772+00:00", "trade", 12.73, 88.0]
["2026-09-24T15:16:06.441711+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.457846+00:00", "trade", 12.7301, 100.0]
["2026-09-24T15:16:06.503890+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.504908+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.521347+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.533270+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.533310+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.533325+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.533344+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.533345+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.557498+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.557598+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.557613+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.559362+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.560030+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.560034+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.560037+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:16:06.560042+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:16:06.560042+00:00", "trade", 12.73, 330.0]
["2026-09-24T15:16:06.560042+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:16:06.560042+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.560045+00:00", "trade", 12.73, 1270.0]
["2026-09-24T15:16:06.560090+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:06.560096+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:06.560106+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:06.560144+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:06.560144+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.560165+00:00", "trade", 12.73, 1328.0]
["2026-09-24T15:16:06.560239+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.560244+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.560445+00:00", "trade", 12.73, 48.0]
["2026-09-24T15:16:06.560636+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.560640+00:00", "trade", 12.73, 48.0]
["2026-09-24T15:16:06.560716+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.560719+00:00", "trade", 12.73, 52.0]
["2026-09-24T15:16:06.560800+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:16:06.560982+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.561142+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.561326+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:16:06.561392+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.561690+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.562745+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.563101+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.564219+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.566033+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.567141+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.579916+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:16:06.580829+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.584036+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.587028+00:00", "trade", 12.7238, 19.0]
["2026-09-24T15:16:06.591410+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:06.627463+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:16:06.639343+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.654567+00:00", "trade", 12.73, 18000.0]
["2026-09-24T15:16:06.655351+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.859217+00:00", "trade", 12.73, 52.0]
["2026-09-24T15:16:06.859241+00:00", "trade", 12.73, 52.0]
["2026-09-24T15:16:06.867252+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.867272+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.867287+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.867292+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.867377+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.867894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.868811+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.868811+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.868851+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.868991+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.869257+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.874870+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.920990+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.930172+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.930518+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.936638+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:06.957380+00:00", "trade", 12.734, 100.0]
["2026-09-24T15:16:07.078572+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:07.479093+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:07.479153+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:07.480020+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:07.480100+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:07.564620+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:16:07.564638+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:16:07.749187+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:07.907475+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:07.944225+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:16:07.968228+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:08.004858+00:00", "trade", 12.735, 14.0]
["2026-09-24T15:16:08.435661+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:08.436327+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:08.436483+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:08.437906+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:08.452957+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:08.633004+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:16:08.770537+00:00", "trade", 12.7343, 500.0]
["2026-09-24T15:16:08.794877+00:00", "trade", 12.73, 12.0]
["2026-09-24T15:16:08.795734+00:00", "trade", 12.73, 13.0]
["2026-09-24T15:16:08.957105+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:08.957211+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:08.966979+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:09.014883+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:09.076936+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:09.076941+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:09.194618+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:16:09.447654+00:00", "trade", 12.735, 95.0]
["2026-09-24T15:16:09.525726+00:00", "trade", 12.7124, 3.0]
["2026-09-24T15:16:09.877156+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:09.892124+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:16:09.940362+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:09.940763+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:09.944103+00:00", "trade", 12.74, 150.0]
["2026-09-24T15:16:09.945139+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:10.332991+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:16:10.455652+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:10.456614+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:10.520352+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:10.521770+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:10.521880+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:10.563218+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:16:11.151494+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:16:11.275170+00:00", "trade", 12.74, 50000.0]
["2026-09-24T15:16:11.275760+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:11.276469+00:00", "trade", 12.7399, 52.0]
["2026-09-24T15:16:11.276502+00:00", "trade", 12.7399, 52.0]
["2026-09-24T15:16:11.277063+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:11.277524+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:11.392041+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:16:11.395578+00:00", "trade", 12.7374, 1.0]
["2026-09-24T15:16:11.402297+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:11.406036+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:16:11.518810+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:11.600571+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:16:11.600577+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:16:11.836748+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:12.484979+00:00", "trade", 12.7247, 24.0]
["2026-09-24T15:16:12.953559+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:12.954156+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:12.954597+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:13.090842+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:13.091002+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:13.478231+00:00", "trade", 12.7247, 2.0]
["2026-09-24T15:16:13.547186+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:13.621166+00:00", "trade", 12.735, 174.0]
["2026-09-24T15:16:13.841628+00:00", "trade", 12.735, 1900.0]
["2026-09-24T15:16:13.954198+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:16:14.100863+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:14.214369+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:14.802941+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:16:15.006972+00:00", "trade", 12.735, 79.0]
["2026-09-24T15:16:15.219730+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:16:15.302394+00:00", "trade", 12.7338, 350.0]
["2026-09-24T15:16:15.396814+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:16:15.520200+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:15.663713+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:15.740942+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:15.742065+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:15.742105+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:16.027202+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:16:16.027211+00:00", "trade", 12.735, 30.0]
["2026-09-24T15:16:16.027817+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:16.029075+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:16.030158+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:16.032255+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:16:16.033265+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:16.175694+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:16:16.176286+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:16.445330+00:00", "trade", 12.7337, 1.0]
["2026-09-24T15:16:16.446415+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:16.700056+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:16.820622+00:00", "trade", 12.73, 104.0]
["2026-09-24T15:16:16.820688+00:00", "trade", 12.73, 1300.0]
["2026-09-24T15:16:16.821216+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:16.821236+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:16.821256+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:16.821266+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:16.821266+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:16.821577+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:16.821722+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:16.823732+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:16.881431+00:00", "trade", 12.7377, 11.0]
["2026-09-24T15:16:16.884621+00:00", "trade", 12.73, 1250.0]
["2026-09-24T15:16:16.892328+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:16:16.925056+00:00", "trade", 12.74, 45.0]
["2026-09-24T15:16:16.925070+00:00", "trade", 12.735, 45.0]
["2026-09-24T15:16:16.949471+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:16:16.949838+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:16.998434+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:17.320096+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:17.576855+00:00", "trade", 12.735, 153.0]
["2026-09-24T15:16:17.966501+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:16:18.302235+00:00", "trade", 12.7033, 100.0]
["2026-09-24T15:16:18.431449+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:18.539642+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:16:18.548571+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:16:18.646866+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:16:18.704616+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:18.845707+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:16:19.003987+00:00", "trade", 12.725, 9.0]
["2026-09-24T15:16:19.043219+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:19.446535+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:16:19.546704+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:16:19.850113+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:16:19.856332+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:16:20.141175+00:00", "trade", 12.73, 38.0]
["2026-09-24T15:16:20.141681+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:20.141681+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:20.143215+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:20.613688+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:20.788494+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:16:20.865045+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:16:20.865048+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:16:20.865117+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:20.865141+00:00", "trade", 12.73, 1300.0]
["2026-09-24T15:16:20.865144+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:20.865144+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:16:20.865204+00:00", "trade", 12.73, 99.0]
["2026-09-24T15:16:20.865214+00:00", "trade", 12.73, 280.0]
["2026-09-24T15:16:20.865214+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:16:20.865216+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:20.865298+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:20.865378+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:20.865424+00:00", "trade", 12.73, 550.0]
["2026-09-24T15:16:20.865427+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:20.865431+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:20.865431+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:20.865434+00:00", "trade", 12.73, 1400.0]
["2026-09-24T15:16:20.865434+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:20.865436+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:16:20.865439+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:16:20.865439+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:20.865442+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:16:20.865442+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:16:20.865448+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:16:20.865448+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:16:20.865451+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:16:20.865454+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:20.865454+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:20.865459+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:20.865569+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:20.865607+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:16:20.865611+00:00", "trade", 12.73, 174.0]
["2026-09-24T15:16:20.865614+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:20.865614+00:00", "trade", 12.73, 18.0]
["2026-09-24T15:16:20.865616+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:16:20.865616+00:00", "trade", 12.73, 55.0]
["2026-09-24T15:16:20.865626+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:20.865630+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:20.865644+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:20.865694+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:20.865700+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:20.865730+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:20.865730+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:20.865755+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:20.865769+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.865779+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.865784+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.865808+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:20.865821+00:00", "trade", 12.73, 1047.0]
["2026-09-24T15:16:20.865825+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.865890+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:16:20.866035+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866090+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866170+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866210+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866226+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866226+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866226+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866236+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:20.866291+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866316+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866316+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866331+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866361+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866361+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866371+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:16:20.866395+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:20.866398+00:00", "trade", 12.73, 450.0]
["2026-09-24T15:16:20.866406+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866436+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866441+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866611+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.866692+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.868330+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.868772+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.868802+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.869208+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.869243+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.869849+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.870335+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.870821+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.870851+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.871293+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.872160+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.879395+00:00", "trade", 12.73, 12.0]
["2026-09-24T15:16:20.879413+00:00", "trade", 12.73, 12.0]
["2026-09-24T15:16:20.891784+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:20.915589+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:16:20.916146+00:00", "trade", 12.73, 13.0]
["2026-09-24T15:16:20.957912+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:16:20.969041+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:20.997427+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:16:21.050332+00:00", "trade", 12.725, 8900.0]
["2026-09-24T15:16:21.050900+00:00", "trade", 12.73, 18.0]
["2026-09-24T15:16:21.051180+00:00", "trade", 12.725, 8900.0]
["2026-09-24T15:16:21.053838+00:00", "trade", 12.725, 3984.0]
["2026-09-24T15:16:21.334984+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:21.335125+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:21.374707+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:21.454202+00:00", "trade", 12.7274, 17.0]
["2026-09-24T15:16:21.475300+00:00", "trade", 12.7299, 500.0]
["2026-09-24T15:16:21.554798+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:16:21.581257+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:21.725642+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:21.726128+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:21.726609+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:21.835589+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:22.158591+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:16:22.228553+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:16:22.329363+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:22.445119+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:22.815470+00:00", "trade", 12.727, 17.0]
["2026-09-24T15:16:23.014709+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:23.103582+00:00", "trade", 12.7296, 700.0]
["2026-09-24T15:16:23.255228+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:23.298280+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:23.540975+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:23.544192+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:23.656836+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:24.030784+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:24.070672+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:16:24.071337+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:16:24.071337+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:16:24.071340+00:00", "trade", 12.725, 600.0]
["2026-09-24T15:16:24.071833+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:16:24.071971+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:16:24.072651+00:00", "trade", 12.725, 1500.0]
["2026-09-24T15:16:24.072749+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:24.073451+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:24.074252+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:24.074729+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:25.190752+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:16:25.489751+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:25.490192+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:25.658462+00:00", "trade", 12.725, 27.0]
["2026-09-24T15:16:25.798302+00:00", "trade", 12.7201, 300.0]
["2026-09-24T15:16:25.800413+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:25.801535+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:25.801971+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:25.826289+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:26.273860+00:00", "trade", 12.7269, 17.0]
["2026-09-24T15:16:26.283492+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:16:26.402492+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:16:26.414776+00:00", "trade", 12.7175, 6.0]
["2026-09-24T15:16:26.579051+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:26.579898+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:26.580098+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:26.582008+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:26.582469+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:26.826868+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:26.827705+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:26.891856+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:16:27.081976+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:16:27.777827+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:27.777833+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:16:27.777860+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:27.777872+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:16:27.778017+00:00", "trade", 12.725, 1700.0]
["2026-09-24T15:16:27.947943+00:00", "trade", 12.725, 12.0]
["2026-09-24T15:16:28.174705+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:28.177281+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:28.177752+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:28.178188+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:28.178709+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:28.178880+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:28.182769+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:28.184458+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:28.244307+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:16:29.123470+00:00", "trade", 12.7258, 23.0]
["2026-09-24T15:16:29.521264+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:29.526782+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:29.670831+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:29.830788+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:29.996333+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:30.404472+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:30.665395+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:30.666191+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:30.835611+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:30.835611+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:30.867181+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:30.867647+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:30.968643+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:31.092243+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:31.110355+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:16:31.111548+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:16:31.581898+00:00", "trade", 12.7034, 34.0]
["2026-09-24T15:16:32.348888+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:16:33.036669+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:33.134518+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:33.335341+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:16:33.362556+00:00", "trade", 12.725, 1400.0]
["2026-09-24T15:16:33.363309+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:33.363590+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:33.363790+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:33.370594+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:16:33.371955+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:33.540181+00:00", "trade", 12.7234, 51.0]
["2026-09-24T15:16:33.542061+00:00", "trade", 12.7035, 100.0]
["2026-09-24T15:16:33.562973+00:00", "trade", 12.7286, 18.0]
["2026-09-24T15:16:33.628387+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:33.628397+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:33.655597+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:33.656088+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:34.101038+00:00", "trade", 12.7238, 51.0]
["2026-09-24T15:16:34.103275+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:34.103742+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:34.104468+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:34.655393+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:16:35.185715+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:16:35.633878+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:35.634129+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:35.664762+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:35.929544+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:35.985215+00:00", "trade", 12.7234, 6.0]
["2026-09-24T15:16:35.985576+00:00", "trade", 12.7234, 1.0]
["2026-09-24T15:16:36.048774+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:36.049285+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:36.123320+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:16:36.123326+00:00", "trade", 12.725, 23.0]
["2026-09-24T15:16:36.124043+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:36.124479+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:36.338159+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:36.338555+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:36.411720+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:36.413439+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:36.420645+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:16:36.421985+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:36.633600+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:36.705894+00:00", "trade", 12.7201, 51.0]
["2026-09-24T15:16:36.707145+00:00", "trade", 12.7269, 50.0]
["2026-09-24T15:16:36.783142+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:36.783623+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:36.826721+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:37.340763+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:37.694585+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:16:37.992829+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:37.992879+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:38.050562+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:38.051028+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:38.152706+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:38.167190+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:16:38.529580+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:38.630491+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:38.801894+00:00", "trade", 12.7239, 1.0]
["2026-09-24T15:16:38.849068+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:38.853213+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:38.853654+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:38.910379+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:38.967931+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:39.062031+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:39.067474+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:39.067564+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:39.224043+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:39.606338+00:00", "trade", 12.7271, 20.0]
["2026-09-24T15:16:40.196801+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:40.221699+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:40.311570+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:40.366424+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:40.822684+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:41.094500+00:00", "trade", 12.7187, 22.0]
["2026-09-24T15:16:41.112216+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:16:41.590361+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:41.615917+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:42.791015+00:00", "trade", 12.722, 1.0]
["2026-09-24T15:16:42.798367+00:00", "trade", 12.7299, 2.0]
["2026-09-24T15:16:42.809055+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:16:42.861271+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:16:42.901844+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:16:43.191497+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:43.192184+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:43.384370+00:00", "trade", 12.72, 77.0]
["2026-09-24T15:16:43.384408+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:43.384849+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:43.384889+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:43.422462+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:16:43.423130+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:43.570737+00:00", "trade", 12.7233, 1.0]
["2026-09-24T15:16:43.703879+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:16:43.932947+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:44.069172+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:44.071428+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:44.105840+00:00", "trade", 12.7238, 10.0]
["2026-09-24T15:16:44.170454+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:44.192194+00:00", "trade", 12.7075, 100.0]
["2026-09-24T15:16:44.193549+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:44.218492+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:16:44.219401+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:44.233239+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:44.961989+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:16:45.008228+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:45.008246+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:45.097424+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:16:45.174603+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:16:45.356083+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:45.359803+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:45.916858+00:00", "trade", 12.7272, 25.0]
["2026-09-24T15:16:47.104733+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:47.104868+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:47.120495+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:47.435279+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:16:47.591976+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:47.592296+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:47.699923+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:47.706158+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:47.714694+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:48.035397+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:16:48.353692+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:16:48.948680+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:16:48.959644+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:16:49.049264+00:00", "trade", 12.7201, 34.0]
["2026-09-24T15:16:49.241954+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:49.662527+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:49.855869+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:49.876166+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:16:49.923472+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:49.923475+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:16:49.924001+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:49.958364+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:16:50.130663+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:16:50.193122+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:16:50.215352+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:50.356057+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:16:51.000045+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:51.042857+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:51.818117+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:16:51.819407+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:16:51.819416+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:16:51.819509+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:16:51.819653+00:00", "trade", 12.725, 342.0]
["2026-09-24T15:16:51.819714+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:16:51.819903+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:16:51.819963+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:51.820669+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:51.820886+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:16:51.827075+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:51.827081+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:16:51.828022+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:51.854437+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:51.854471+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:16:51.854558+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:51.854705+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:51.854790+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:16:51.855370+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:51.856961+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:51.870112+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:51.899431+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:51.900014+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:16:52.052648+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:52.061068+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:52.298174+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:16:52.378430+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:52.594401+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:52.613194+00:00", "trade", 12.7285, 10.0]
["2026-09-24T15:16:52.767612+00:00", "trade", 12.73, 133.0]
["2026-09-24T15:16:52.767614+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:52.768256+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:52.768376+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:52.768657+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:52.769002+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:52.770937+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:52.852121+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:52.852366+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:52.852517+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:52.852522+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:53.232621+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:16:53.232657+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:16:53.233250+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:53.328999+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:53.331094+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:54.099266+00:00", "trade", 12.725, 11.0]
["2026-09-24T15:16:54.125729+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:16:54.244563+00:00", "trade", 12.731, 10.0]
["2026-09-24T15:16:54.384954+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:16:54.386358+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:16:54.720861+00:00", "trade", 12.7298, 1605.0]
["2026-09-24T15:16:56.513184+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:16:56.542880+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:16:56.582614+00:00", "trade", 12.725, 1900.0]
["2026-09-24T15:16:57.042186+00:00", "trade", 12.73, 1276.0]
["2026-09-24T15:16:57.042190+00:00", "trade", 12.73, 615.0]
["2026-09-24T15:16:57.042195+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:57.042195+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:16:57.042195+00:00", "trade", 12.73, 2000.0]
["2026-09-24T15:16:57.042225+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:16:57.042225+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:16:57.042231+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:57.042231+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:57.042232+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042234+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:16:57.042253+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:16:57.042253+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:57.042258+00:00", "trade", 12.73, 132.0]
["2026-09-24T15:16:57.042258+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:16:57.042258+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:16:57.042262+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:16:57.042262+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:16:57.042268+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:57.042268+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:16:57.042274+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:57.042274+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:57.042276+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:57.042279+00:00", "trade", 12.73, 26.0]
["2026-09-24T15:16:57.042297+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042297+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042306+00:00", "trade", 12.73, 80.0]
["2026-09-24T15:16:57.042307+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042322+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042327+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:16:57.042327+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042332+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042343+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042357+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042408+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042412+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042417+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042468+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042468+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042472+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042493+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042518+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:16:57.042608+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.042708+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.042708+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.042733+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.042869+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.042989+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.043004+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.043199+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.043355+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.043370+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.043400+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.043430+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.043435+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.043485+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.043515+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.043515+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.043554+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:16:57.043846+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.043886+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.043915+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:16:57.043991+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.044207+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:16:57.044763+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:16:57.046888+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.048637+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.049128+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.085576+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.166975+00:00", "trade", 12.7376, 1.0]
["2026-09-24T15:16:57.225176+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:16:58.023885+00:00", "trade", 12.7037, 21.0]
["2026-09-24T15:16:58.137586+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:58.216197+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:16:58.217641+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:59.035346+00:00", "trade", 12.7365, 11.0]
["2026-09-24T15:16:59.035713+00:00", "trade", 12.7365, 1.0]
["2026-09-24T15:16:59.387366+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:16:59.611660+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:59.671097+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:59.937280+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:16:59.996358+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:00.260034+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:17:00.261345+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:00.659321+00:00", "trade", 12.7333, 1.0]
["2026-09-24T15:17:00.688786+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:17:00.689811+00:00", "trade", 12.74, 1301.0]
["2026-09-24T15:17:01.169718+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:01.442916+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:01.819903+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:01.820597+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:01.820602+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:02.026911+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:17:02.603170+00:00", "trade", 12.735, 57.0]
["2026-09-24T15:17:02.727282+00:00", "trade", 12.7274, 800.0]
["2026-09-24T15:17:03.280113+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:03.684317+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:17:03.780994+00:00", "trade", 12.74, 54.0]
["2026-09-24T15:17:03.781024+00:00", "trade", 12.735, 54.0]
["2026-09-24T15:17:03.781041+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:03.781054+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:03.781067+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:03.781088+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:17:03.781109+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:17:03.781175+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:03.781223+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:17:03.781247+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:17:03.781454+00:00", "trade", 12.735, 604.0]
["2026-09-24T15:17:04.598039+00:00", "trade", 12.7399, 8000.0]
["2026-09-24T15:17:04.933933+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:05.122181+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:05.203026+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:05.250995+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:05.252353+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:05.253937+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:05.331994+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:17:06.421426+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:17:06.708704+00:00", "trade", 12.7321, 30.0]
["2026-09-24T15:17:07.147280+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:07.149572+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:07.150850+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:07.345213+00:00", "trade", 12.7386, 1.0]
["2026-09-24T15:17:07.433010+00:00", "trade", 12.7199, 5.0]
["2026-09-24T15:17:07.759166+00:00", "trade", 12.735, 446.0]
["2026-09-24T15:17:07.759220+00:00", "trade", 12.735, 140.0]
["2026-09-24T15:17:07.903829+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:17:09.205633+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:17:09.469119+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:17:10.128395+00:00", "trade", 12.7203, 100.0]
["2026-09-24T15:17:10.157958+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:17:10.157958+00:00", "trade", 12.735, 92.0]
["2026-09-24T15:17:10.158990+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:10.158990+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:11.375435+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:12.095365+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:17:12.464075+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:12.753378+00:00", "trade", 12.7348, 17.0]
["2026-09-24T15:17:12.946553+00:00", "trade", 12.7381, 133.0]
["2026-09-24T15:17:12.946914+00:00", "trade", 12.7381, 1.0]
["2026-09-24T15:17:13.400186+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:17:13.582989+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:17:14.056584+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:14.564321+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:17:14.780327+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:17:14.968155+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:17:15.463639+00:00", "trade", 12.7288, 1.0]
["2026-09-24T15:17:15.779883+00:00", "trade", 12.7038, 36.0]
["2026-09-24T15:17:15.786414+00:00", "trade", 12.7399, 3.0]
["2026-09-24T15:17:16.098072+00:00", "trade", 12.7301, 200.0]
["2026-09-24T15:17:16.335116+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:17:16.592518+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:17:17.346649+00:00", "trade", 12.7399, 2000.0]
["2026-09-24T15:17:17.459124+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:17.459124+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:17.459124+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:17.491659+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:17:17.491665+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:17:17.493842+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:17:17.591954+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:17.609898+00:00", "trade", 12.7379, 78.0]
["2026-09-24T15:17:17.610259+00:00", "trade", 12.7379, 1.0]
["2026-09-24T15:17:17.632912+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:17.723716+00:00", "trade", 12.7039, 100.0]
["2026-09-24T15:17:17.729812+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:17:17.767257+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:17:17.767263+00:00", "trade", 12.735, 24.0]
["2026-09-24T15:17:17.767293+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:17:17.767305+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:17:17.767345+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:17:17.767354+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:17:17.767447+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:17:17.778787+00:00", "trade", 12.7399, 10.0]
["2026-09-24T15:17:18.058689+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:17:18.487584+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:18.488892+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:18.491864+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:19.003307+00:00", "trade", 12.729, 1.0]
["2026-09-24T15:17:19.909348+00:00", "trade", 12.7206, 21.0]
["2026-09-24T15:17:20.743459+00:00", "trade", 12.729, 25.0]
["2026-09-24T15:17:20.963183+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:21.484664+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:17:21.484697+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:17:21.876761+00:00", "trade", 12.7345, 28.0]
["2026-09-24T15:17:22.931641+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:22.976640+00:00", "trade", 12.7382, 200.0]
["2026-09-24T15:17:24.029291+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:24.029737+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:24.276309+00:00", "trade", 12.7315, 10.0]
["2026-09-24T15:17:24.668041+00:00", "trade", 12.7043, 100.0]
["2026-09-24T15:17:25.005299+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:25.116651+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:25.159321+00:00", "trade", 12.7043, 55.0]
["2026-09-24T15:17:25.441755+00:00", "trade", 12.7208, 13.0]
["2026-09-24T15:17:25.958751+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:26.250031+00:00", "trade", 12.7301, 3.0]
["2026-09-24T15:17:26.506549+00:00", "trade", 12.7377, 3.0]
["2026-09-24T15:17:26.568452+00:00", "trade", 12.7399, 1.0]
["2026-09-24T15:17:26.655446+00:00", "trade", 12.738, 5.0]
["2026-09-24T15:17:26.979316+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:17:26.979367+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:17:27.756948+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:27.899894+00:00", "trade", 12.7264, 1.0]
["2026-09-24T15:17:27.968927+00:00", "trade", 12.735, 216.0]
["2026-09-24T15:17:27.969008+00:00", "trade", 12.735, 98.0]
["2026-09-24T15:17:27.969087+00:00", "trade", 12.735, 186.0]
["2026-09-24T15:17:29.003554+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:29.815310+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:17:29.971593+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:17:29.996388+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:30.103792+00:00", "trade", 12.737, 15.0]
["2026-09-24T15:17:30.397626+00:00", "trade", 12.7399, 200.0]
["2026-09-24T15:17:30.763864+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:17:30.951308+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:31.252040+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:17:31.252366+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:31.253524+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:31.935193+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:17:32.256155+00:00", "trade", 12.7044, 13.0]
["2026-09-24T15:17:32.511810+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:32.514165+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:17:32.514171+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:17:32.514258+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:17:33.214651+00:00", "trade", 12.74, 253.0]
["2026-09-24T15:17:33.881989+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:17:33.882103+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:17:33.963074+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:17:34.555611+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:34.884158+00:00", "trade", 12.7399, 30.0]
["2026-09-24T15:17:35.646483+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:17:35.742349+00:00", "trade", 12.7328, 25.0]
["2026-09-24T15:17:36.291048+00:00", "trade", 12.738, 5.0]
["2026-09-24T15:17:36.710708+00:00", "trade", 12.7369, 6.0]
["2026-09-24T15:17:37.433333+00:00", "trade", 12.7388, 1.0]
["2026-09-24T15:17:37.574502+00:00", "trade", 12.7328, 276.0]
["2026-09-24T15:17:39.161494+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:39.183607+00:00", "trade", 12.7328, 17.0]
["2026-09-24T15:17:39.186698+00:00", "trade", 12.7328, 1.0]
["2026-09-24T15:17:39.604985+00:00", "trade", 12.7212, 100.0]
["2026-09-24T15:17:40.100910+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:17:40.101548+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:40.101602+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:17:40.102077+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:40.102706+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:40.104170+00:00", "trade", 12.735, 47.0]
["2026-09-24T15:17:40.104170+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:17:40.107255+00:00", "trade", 12.735, 60.0]
["2026-09-24T15:17:40.107255+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:17:40.110163+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:40.112226+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:17:40.112885+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:40.113326+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:40.115185+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:17:40.181779+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:40.756574+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:17:40.971771+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:41.045528+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:41.388265+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:42.174086+00:00", "trade", 12.735, 63.0]
["2026-09-24T15:17:42.513906+00:00", "trade", 12.705, 6.0]
["2026-09-24T15:17:42.774468+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:42.939802+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:42.980535+00:00", "trade", 12.732, 1.0]
["2026-09-24T15:17:43.003905+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:43.006131+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:43.073923+00:00", "trade", 12.733, 5.0]
["2026-09-24T15:17:43.534906+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:17:43.535950+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:43.536157+00:00", "trade", 12.735, 135.0]
["2026-09-24T15:17:43.584160+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:43.657536+00:00", "trade", 12.7368, 233.0]
["2026-09-24T15:17:43.679401+00:00", "trade", 12.7368, 1.0]
["2026-09-24T15:17:43.784032+00:00", "trade", 12.7235, 78.0]
["2026-09-24T15:17:43.785629+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:44.179783+00:00", "trade", 12.7375, 1.0]
["2026-09-24T15:17:44.210896+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:44.222739+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:44.230517+00:00", "trade", 12.7333, 100.0]
["2026-09-24T15:17:44.235467+00:00", "trade", 12.7333, 100.0]
["2026-09-24T15:17:44.388355+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:44.402158+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:44.403000+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:44.712298+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.128065+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.242072+00:00", "trade", 12.736, 20.0]
["2026-09-24T15:17:45.430823+00:00", "trade", 12.7399, 23.0]
["2026-09-24T15:17:45.475446+00:00", "trade", 12.74, 86.0]
["2026-09-24T15:17:45.551221+00:00", "trade", 12.7367, 1.0]
["2026-09-24T15:17:45.769867+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.770323+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.869480+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.940860+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.091725+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:17:46.783722+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:17:46.785130+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.785130+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.878764+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.086241+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:17:47.086831+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.107239+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.111880+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.116306+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.117800+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.279546+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:17:47.279549+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:17:47.280172+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.280172+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.401577+00:00", "trade", 12.7329, 100.0]
["2026-09-24T15:17:47.459901+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.514881+00:00", "trade", 12.735, 63.0]
["2026-09-24T15:17:47.515489+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.916376+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.952387+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.998637+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:48.193944+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:48.195057+00:00", "trade", 12.735, 43.0]
["2026-09-24T15:17:48.274212+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:17:48.274325+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:48.275217+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:48.310136+00:00", "trade", 12.73, 79.0]
["2026-09-24T15:17:48.311504+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:48.457569+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:48.696871+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:17:48.696901+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:17:48.801981+00:00", "trade", 12.736, 20.0]
["2026-09-24T15:17:49.485876+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:17:49.725211+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:49.725238+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:49.725367+00:00", "trade", 12.735, 165.0]
["2026-09-24T15:17:49.726522+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:49.955224+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:17:50.267833+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:50.293996+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:50.973578+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:50.984482+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:51.019227+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:51.878705+00:00", "trade", 12.7354, 7.0]
["2026-09-24T15:17:51.997291+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:51.998254+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:52.000068+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:52.019113+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:52.286794+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:17:52.288196+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:52.288682+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:52.675568+00:00", "trade", 12.7373, 700.0]
["2026-09-24T15:17:52.925642+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:52.926248+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:53.003844+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:53.092643+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:53.822223+00:00", "trade", 12.735, 1900.0]
["2026-09-24T15:17:54.087786+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:54.171356+00:00", "trade", 12.735, 14.0]
["2026-09-24T15:17:54.171362+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:17:54.171383+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:17:54.171396+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:17:54.171573+00:00", "trade", 12.735, 591.0]
["2026-09-24T15:17:54.171972+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:54.171977+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:54.172453+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:54.448612+00:00", "trade", 12.7347, 11.0]
["2026-09-24T15:17:54.511447+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:54.511983+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:54.518088+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:54.625452+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:54.916803+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:54.917857+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:55.141240+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:17:55.141767+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:55.272293+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:55.622564+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:55.673962+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:55.675340+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:55.767831+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:55.801491+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:56.323152+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:17:56.323753+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:56.494437+00:00", "trade", 12.735, 149.0]
["2026-09-24T15:17:56.495042+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:56.495488+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:56.537663+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:56.617008+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:56.800867+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:56.921870+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:56.937473+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:57.066090+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:17:57.114229+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:57.245077+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:57.605496+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:58.082519+00:00", "trade", 12.7071, 200.0]
["2026-09-24T15:17:58.379721+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:17:58.537670+00:00", "trade", 12.735, 40.0]
["2026-09-24T15:17:58.538560+00:00", "trade", 12.735, 40.0]
["2026-09-24T15:17:58.539351+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:17:59.065066+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:17:59.996415+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:00.016287+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:18:00.339565+00:00", "trade", 12.735, 225.0]
["2026-09-24T15:18:00.737201+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:18:00.770539+00:00", "trade", 12.7233, 39.0]
["2026-09-24T15:18:01.937968+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:02.263314+00:00", "trade", 12.7242, 5.0]
["2026-09-24T15:18:02.273403+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:18:02.469585+00:00", "trade", 12.7232, 5.0]
["2026-09-24T15:18:02.871461+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:18:02.885661+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:02.911497+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:03.028454+00:00", "trade", 12.7331, 10.0]
["2026-09-24T15:18:03.392813+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:04.844269+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:04.845283+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:04.845283+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:04.917858+00:00", "trade", 12.7315, 100.0]
["2026-09-24T15:18:05.268811+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:18:05.270236+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:18:05.319629+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:18:05.443215+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:18:06.099558+00:00", "trade", 12.735, 51.0]
["2026-09-24T15:18:06.099585+00:00", "trade", 12.73, 51.0]
["2026-09-24T15:18:06.152581+00:00", "trade", 12.735, 51.0]
["2026-09-24T15:18:06.184900+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:06.585411+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:06.607058+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:06.624851+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:06.712707+00:00", "trade", 12.7343, 11.0]
["2026-09-24T15:18:06.909575+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:06.909875+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:06.910552+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:07.191848+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:07.434712+00:00", "trade", 12.7328, 1.0]
["2026-09-24T15:18:07.435726+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:07.530462+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:07.632082+00:00", "trade", 12.7387, 10000.0]
["2026-09-24T15:18:07.632666+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:07.831984+00:00", "trade", 12.7399, 100.0]
["2026-09-24T15:18:08.142994+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:08.205132+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:09.117069+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:09.117149+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:09.670973+00:00", "trade", 12.7399, 5.0]
["2026-09-24T15:18:09.742850+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:09.931560+00:00", "trade", 12.7077, 100.0]
["2026-09-24T15:18:10.271990+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:10.423510+00:00", "trade", 12.735, 136.0]
["2026-09-24T15:18:10.423543+00:00", "trade", 12.73, 136.0]
["2026-09-24T15:18:11.030766+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:11.164873+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:18:11.487967+00:00", "trade", 12.7078, 100.0]
["2026-09-24T15:18:11.489383+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:11.564487+00:00", "trade", 12.735, 813.0]
["2026-09-24T15:18:11.564515+00:00", "trade", 12.73, 813.0]
["2026-09-24T15:18:11.564623+00:00", "trade", 12.735, 2187.0]
["2026-09-24T15:18:11.580428+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:11.721561+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:11.800446+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:18:11.801466+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:11.860875+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:11.861895+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:12.623775+00:00", "trade", 12.7385, 10.0]
["2026-09-24T15:18:12.904263+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:12.950754+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:14.060398+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.111690+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.357016+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.657954+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.807401+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:14.822025+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:18:15.242419+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:15.521871+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:15.557277+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:15.584175+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:15.764877+00:00", "trade", 12.7338, 1.0]
["2026-09-24T15:18:15.931412+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:18:15.931442+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:18:16.089108+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:16.226013+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:18:16.839702+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:17.184254+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:17.339930+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:17.381199+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:17.485107+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:17.578728+00:00", "trade", 12.7308, 1.0]
["2026-09-24T15:18:17.585542+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:17.623076+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:17.793657+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:17.881799+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:17.894885+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:18.031838+00:00", "trade", 12.73, 216.0]
["2026-09-24T15:18:18.031898+00:00", "trade", 12.73, 26.0]
["2026-09-24T15:18:18.031961+00:00", "trade", 12.73, 657.0]
["2026-09-24T15:18:18.032027+00:00", "trade", 12.73, 213.0]
["2026-09-24T15:18:18.032087+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:18.032091+00:00", "trade", 12.73, 71.0]
["2026-09-24T15:18:18.922522+00:00", "trade", 12.7249, 4.0]
["2026-09-24T15:18:19.533424+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:19.533436+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:19.691021+00:00", "trade", 12.7351, 70.0]
["2026-09-24T15:18:19.703747+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:18:19.703759+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:18:19.811612+00:00", "trade", 12.735, 11.0]
["2026-09-24T15:18:20.712343+00:00", "trade", 12.7399, 1.0]
["2026-09-24T15:18:20.712791+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:21.350508+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:21.799023+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:18:21.878833+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:18:21.880084+00:00", "trade", 12.7357, 23.0]
["2026-09-24T15:18:23.035770+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:18:23.399007+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:18:23.399019+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:18:23.666730+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:23.667223+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:23.846144+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:18:23.846761+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:24.507530+00:00", "trade", 12.7328, 31.0]
["2026-09-24T15:18:24.507885+00:00", "trade", 12.7328, 1.0]
["2026-09-24T15:18:24.546727+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:24.681766+00:00", "trade", 12.7217, 38.0]
["2026-09-24T15:18:25.360802+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:25.362300+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:25.362870+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:25.456263+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:25.564866+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:25.736774+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:18:25.920790+00:00", "trade", 12.735, 51.0]
["2026-09-24T15:18:25.935206+00:00", "trade", 12.7085, 65.0]
["2026-09-24T15:18:25.995680+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:26.187842+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:26.308532+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:26.309043+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:26.416412+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:18:26.498440+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:26.509366+00:00", "trade", 12.735, 1200.0]
["2026-09-24T15:18:26.509963+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:26.510404+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:26.569415+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:26.700566+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:18:26.734664+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:18:27.082174+00:00", "trade", 12.7334, 18.0]
["2026-09-24T15:18:27.245289+00:00", "trade", 12.7086, 100.0]
["2026-09-24T15:18:27.285182+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:18:27.438780+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:27.656957+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:29.237580+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:29.467235+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:29.956284+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:29.962473+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:29.996450+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:30.076983+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:30.152457+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:18:30.165228+00:00", "trade", 12.7328, 70.0]
["2026-09-24T15:18:30.423713+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:18:30.507424+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:30.520225+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:30.588985+00:00", "trade", 12.73, 13.0]
["2026-09-24T15:18:30.727770+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:30.767219+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:30.995203+00:00", "trade", 12.7385, 2000.0]
["2026-09-24T15:18:31.084171+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:31.084652+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:31.307956+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:18:31.401659+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:31.402115+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:31.816939+00:00", "trade", 12.7358, 1100.0]
["2026-09-24T15:18:32.086418+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:32.086458+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:32.086934+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:32.403970+00:00", "trade", 12.7301, 16.0]
["2026-09-24T15:18:32.989834+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:18:33.473499+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:33.488945+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:34.018635+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:34.236580+00:00", "trade", 12.7326, 34.0]
["2026-09-24T15:18:34.519613+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:18:34.567992+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:34.568983+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:34.579303+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:34.647907+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:34.648368+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:34.745971+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:34.749840+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:34.855172+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:18:34.856675+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:34.857156+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:34.900329+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:34.905136+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:34.977559+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:35.176123+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:35.212033+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:35.470550+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:35.472956+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:35.557868+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:35.559382+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:35.735198+00:00", "trade", 12.7358, 430.0]
["2026-09-24T15:18:35.775633+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:35.775651+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:35.775900+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:35.969644+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:36.714705+00:00", "trade", 12.7364, 22.0]
["2026-09-24T15:18:37.289771+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:37.347927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:37.408987+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:37.409428+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:37.550891+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:37.563030+00:00", "trade", 12.74, 188.0]
["2026-09-24T15:18:37.563045+00:00", "trade", 12.735, 188.0]
["2026-09-24T15:18:37.563087+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:18:37.563117+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:18:37.563328+00:00", "trade", 12.735, 1595.0]
["2026-09-24T15:18:37.563596+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:37.563677+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:37.564148+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:37.564559+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:37.569380+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:37.581895+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:37.722143+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:18:38.058733+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:18:38.122114+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:38.429919+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:38.867684+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:38.868401+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:38.881161+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:38.896082+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:18:38.896708+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:39.213750+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:39.215294+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:39.261860+00:00", "trade", 12.7088, 13.0]
["2026-09-24T15:18:39.529571+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:39.573939+00:00", "trade", 12.7328, 68.0]
["2026-09-24T15:18:39.634425+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:18:39.707208+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:39.707340+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:18:39.708731+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:39.737545+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:39.888880+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:18:40.033050+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:18:40.376176+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:18:40.376205+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:18:40.512956+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:40.793478+00:00", "trade", 12.7356, 16.0]
["2026-09-24T15:18:41.079211+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:41.323283+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:18:41.323313+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:18:41.809168+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:18:42.094375+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:18:42.418775+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:42.610042+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:42.915280+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:18:43.271300+00:00", "trade", 12.7359, 500.0]
["2026-09-24T15:18:43.272418+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:18:43.272776+00:00", "trade", 12.735, 162.0]
["2026-09-24T15:18:43.281614+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:44.204379+00:00", "trade", 12.7344, 100.0]
["2026-09-24T15:18:44.205970+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:44.382572+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:44.580304+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:44.580770+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:46.055486+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:18:46.370302+00:00", "trade", 12.7093, 43.0]
["2026-09-24T15:18:46.494011+00:00", "trade", 12.735, 14.0]
["2026-09-24T15:18:46.536067+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:46.617015+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:46.720981+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:46.738022+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:18:46.738777+00:00", "trade", 12.73, 99.0]
["2026-09-24T15:18:46.738781+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:46.868735+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:18:47.855489+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:18:47.863849+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:18:48.184373+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:48.395242+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:18:48.516699+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:48.835589+00:00", "trade", 12.7355, 10.0]
["2026-09-24T15:18:48.964744+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:18:48.968115+00:00", "trade", 12.735, 93.0]
["2026-09-24T15:18:49.026035+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:49.034736+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:49.034741+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:49.035072+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:49.043206+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:49.210103+00:00", "trade", 12.735, 34.0]
["2026-09-24T15:18:49.210133+00:00", "trade", 12.73, 34.0]
["2026-09-24T15:18:49.211503+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:49.290572+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:49.478304+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:18:49.666141+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:18:49.974133+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:50.337984+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:18:50.653891+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:50.654017+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:50.654107+00:00", "trade", 12.735, 226.0]
["2026-09-24T15:18:50.654604+00:00", "trade", 12.735, 96.0]
["2026-09-24T15:18:50.676932+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:50.755344+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:18:50.756405+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:50.757121+00:00", "trade", 12.7342, 42.0]
["2026-09-24T15:18:50.757485+00:00", "trade", 12.7342, 1.0]
["2026-09-24T15:18:50.773859+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:50.822569+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:18:50.822603+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:18:50.835404+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:18:50.908253+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:51.369604+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:51.871365+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:18:51.872344+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:51.881709+00:00", "trade", 12.7355, 11.0]
["2026-09-24T15:18:52.019470+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:52.065149+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:52.493866+00:00", "trade", 12.7094, 26.0]
["2026-09-24T15:18:52.516831+00:00", "trade", 12.7355, 10.0]
["2026-09-24T15:18:52.901083+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:18:53.520378+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:53.520859+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:53.551631+00:00", "trade", 12.7399, 100.0]
["2026-09-24T15:18:53.551770+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:53.571840+00:00", "trade", 12.7356, 265.0]
["2026-09-24T15:18:53.934755+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:18:54.983219+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:55.872146+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:55.872261+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:55.872306+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:55.872667+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:55.872747+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:55.875188+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:55.997718+00:00", "trade", 12.735, 397.0]
["2026-09-24T15:18:55.998641+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:18:56.531014+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:18:56.688972+00:00", "trade", 12.74, 119.0]
["2026-09-24T15:18:56.689612+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:56.689612+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:56.689617+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:56.689654+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:18:56.689654+00:00", "trade", 12.735, 115.0]
["2026-09-24T15:18:56.689692+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:56.689732+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:56.690051+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:18:56.690133+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:56.929234+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:57.881146+00:00", "trade", 12.74, 87.0]
["2026-09-24T15:18:57.881152+00:00", "trade", 12.735, 87.0]
["2026-09-24T15:18:57.881185+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:57.881215+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:57.881233+00:00", "trade", 12.74, 13.0]
["2026-09-24T15:18:57.881248+00:00", "trade", 12.735, 13.0]
["2026-09-24T15:18:58.019137+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:18:58.072264+00:00", "trade", 12.7399, 30.0]
["2026-09-24T15:18:58.072403+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:18:58.855887+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:18:58.856995+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:59.232960+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:18:59.235230+00:00", "trade", 12.74, 976.0]
["2026-09-24T15:18:59.235940+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:18:59.235940+00:00", "trade", 12.74, 581.0]
["2026-09-24T15:18:59.235943+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:18:59.235946+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.235950+00:00", "trade", 12.74, 1600.0]
["2026-09-24T15:18:59.235950+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.235953+00:00", "trade", 12.74, 1900.0]
["2026-09-24T15:18:59.235953+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.235958+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:18:59.235958+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:18:59.235963+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:18:59.235963+00:00", "trade", 12.74, 2600.0]
["2026-09-24T15:18:59.235968+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:18:59.235968+00:00", "trade", 12.74, 2400.0]
["2026-09-24T15:18:59.235968+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.235974+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.235974+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.235974+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:18:59.235974+00:00", "trade", 12.74, 40.0]
["2026-09-24T15:18:59.235974+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:18:59.235974+00:00", "trade", 12.74, 80.0]
["2026-09-24T15:18:59.235979+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.235979+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:18:59.235982+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.235982+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.235986+00:00", "trade", 12.74, 1400.0]
["2026-09-24T15:18:59.235986+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:18:59.235986+00:00", "trade", 12.74, 1700.0]
["2026-09-24T15:18:59.235988+00:00", "trade", 12.74, 35.0]
["2026-09-24T15:18:59.235992+00:00", "trade", 12.74, 14.0]
["2026-09-24T15:18:59.235992+00:00", "trade", 12.74, 87.0]
["2026-09-24T15:18:59.235992+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.235997+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.235997+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.235997+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:18:59.235997+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.235997+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.236001+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.236001+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:18:59.236001+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:18:59.236003+00:00", "trade", 12.74, 35.0]
["2026-09-24T15:18:59.236117+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:18:59.236117+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:18:59.236139+00:00", "trade", 12.74, 178.0]
["2026-09-24T15:18:59.236139+00:00", "trade", 12.74, 2200.0]
["2026-09-24T15:18:59.236142+00:00", "trade", 12.74, 80.0]
["2026-09-24T15:18:59.236142+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:18:59.236147+00:00", "trade", 12.74, 6.0]
["2026-09-24T15:18:59.236147+00:00", "trade", 12.74, 33.0]
["2026-09-24T15:18:59.236151+00:00", "trade", 12.74, 12.0]
["2026-09-24T15:18:59.236151+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:18:59.236155+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:18:59.236155+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.236160+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.236160+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.236162+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.236166+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:18:59.236199+00:00", "trade", 12.74, 12.0]
["2026-09-24T15:18:59.236202+00:00", "trade", 12.74, 969.0]
["2026-09-24T15:18:59.236259+00:00", "trade", 12.74, 780.0]
["2026-09-24T15:18:59.236281+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:59.236311+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:18:59.236371+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:18:59.236381+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:18:59.236396+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:18:59.236426+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:18:59.236436+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:18:59.236451+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:18:59.236466+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:18:59.236466+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:18:59.236482+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:18:59.236482+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:18:59.236496+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:18:59.236502+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:18:59.236514+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:18:59.236522+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.236552+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.236614+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:18:59.236641+00:00", "trade", 12.74, 18.0]
["2026-09-24T15:18:59.236647+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.236677+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.236682+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.236717+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.236727+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.236922+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.236926+00:00", "trade", 12.745, 16.0]
["2026-09-24T15:18:59.236982+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237078+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237078+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237118+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237158+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237238+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237303+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237319+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237319+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237358+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237358+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237398+00:00", "trade", 12.74, 9000.0]
["2026-09-24T15:18:59.237398+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237403+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237479+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237679+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237679+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237759+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.237839+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.238517+00:00", "trade", 12.74, 780.0]
["2026-09-24T15:18:59.239082+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.239122+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.240321+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.240325+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.240787+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:18:59.240806+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:18:59.240968+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:18:59.244681+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.250892+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:18:59.251998+00:00", "trade", 12.74, 969.0]
["2026-09-24T15:18:59.253567+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.254323+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:18:59.254470+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.254527+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.255354+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.256554+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.256855+00:00", "trade", 12.745, 27.0]
["2026-09-24T15:18:59.257910+00:00", "trade", 12.75, 1400.0]
["2026-09-24T15:18:59.257919+00:00", "trade", 12.75, 1500.0]
["2026-09-24T15:18:59.260899+00:00", "trade", 12.745, 800.0]
["2026-09-24T15:18:59.261964+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:18:59.261970+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:18:59.262148+00:00", "trade", 12.7402, 50.0]
["2026-09-24T15:18:59.262244+00:00", "trade", 12.745, 500.0]
["2026-09-24T15:18:59.262568+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:18:59.263152+00:00", "trade", 12.75, 165100.0]
["2026-09-24T15:18:59.264403+00:00", "trade", 12.75, 167.0]
["2026-09-24T15:18:59.264466+00:00", "trade", 12.748, 211.0]
["2026-09-24T15:18:59.265561+00:00", "trade", 12.75, 130.0]
["2026-09-24T15:18:59.265564+00:00", "trade", 12.75, 999.0]
["2026-09-24T15:18:59.265570+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:18:59.265570+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:18:59.265573+00:00", "trade", 12.75, 240.0]
["2026-09-24T15:18:59.265576+00:00", "trade", 12.75, 33.0]
["2026-09-24T15:18:59.265576+00:00", "trade", 12.75, 3.0]
["2026-09-24T15:18:59.265579+00:00", "trade", 12.75, 4.0]
["2026-09-24T15:18:59.265582+00:00", "trade", 12.75, 18.0]
["2026-09-24T15:18:59.265582+00:00", "trade", 12.75, 50.0]
["2026-09-24T15:18:59.265597+00:00", "trade", 12.75, 5.0]
["2026-09-24T15:18:59.265603+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265603+00:00", "trade", 12.75, 32.0]
["2026-09-24T15:18:59.265609+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.265609+00:00", "trade", 12.75, 5.0]
["2026-09-24T15:18:59.265609+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265609+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265613+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:18:59.265613+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:18:59.265616+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:18:59.265616+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.265622+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.265622+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265622+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265627+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:18:59.265627+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265627+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265633+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265633+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:18:59.265633+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265636+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265640+00:00", "trade", 12.75, 3.0]
["2026-09-24T15:18:59.265640+00:00", "trade", 12.75, 1222.0]
["2026-09-24T15:18:59.265645+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:18:59.265645+00:00", "trade", 12.75, 2.0]
["2026-09-24T15:18:59.265645+00:00", "trade", 12.75, 3.0]
["2026-09-24T15:18:59.265648+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265648+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265652+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265652+00:00", "trade", 12.75, 3.0]
["2026-09-24T15:18:59.265652+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265654+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265658+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.265658+00:00", "trade", 12.75, 3.0]
["2026-09-24T15:18:59.265658+00:00", "trade", 12.75, 3.0]
["2026-09-24T15:18:59.265660+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265660+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265663+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:18:59.265663+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265663+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265663+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265667+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:18:59.265667+00:00", "trade", 12.75, 2400.0]
["2026-09-24T15:18:59.265667+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265669+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265669+00:00", "trade", 12.75, 80.0]
["2026-09-24T15:18:59.265672+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265696+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265763+00:00", "trade", 12.75, 2300.0]
["2026-09-24T15:18:59.265765+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265765+00:00", "trade", 12.75, 150.0]
["2026-09-24T15:18:59.265784+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:18:59.265799+00:00", "trade", 12.75, 162.0]
["2026-09-24T15:18:59.265802+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265807+00:00", "trade", 12.75, 99.0]
["2026-09-24T15:18:59.265807+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:18:59.265807+00:00", "trade", 12.75, 1058.0]
["2026-09-24T15:18:59.265812+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265812+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265816+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:18:59.265816+00:00", "trade", 12.75, 700.0]
["2026-09-24T15:18:59.265816+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.265823+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.265823+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265823+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265825+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265827+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.265827+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.265827+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.265827+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.265827+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.265827+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.265827+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.265831+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.265831+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.265831+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.265831+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.265832+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.265851+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.265876+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.265894+00:00", "trade", 12.75, 2344.0]
["2026-09-24T15:18:59.265932+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.265946+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.265972+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.266002+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266012+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266032+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266092+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266102+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266132+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266212+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266247+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266287+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266288+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:18:59.266307+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266307+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266309+00:00", "trade", 12.75, 3.0]
["2026-09-24T15:18:59.266317+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266317+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266317+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266332+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266362+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266367+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266413+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266448+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266473+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266478+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266478+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266483+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266508+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266518+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266523+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266568+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266573+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266598+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266688+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266733+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.266849+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.267044+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.267044+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.267044+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.267084+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.267179+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.267370+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.267450+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.267490+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.267570+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.267771+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.268207+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.268558+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.268603+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.269009+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.269530+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.269971+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.271054+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.271054+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.271369+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.271409+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.272670+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:18:59.274092+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:18:59.281694+00:00", "trade", 12.755, 150.0]
["2026-09-24T15:18:59.281709+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.282296+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.285261+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.287621+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:18:59.289057+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.294499+00:00", "trade", 12.755, 19.0]
["2026-09-24T15:18:59.294820+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.294836+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.294908+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.294908+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.295092+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.295497+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.296474+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.296529+00:00", "trade", 12.76, 2344.0]
["2026-09-24T15:18:59.296580+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.297046+00:00", "trade", 12.76, 89.0]
["2026-09-24T15:18:59.297056+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.297175+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.297319+00:00", "trade", 12.76, 2344.0]
["2026-09-24T15:18:59.298029+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.298059+00:00", "trade", 12.76, 15800.0]
["2026-09-24T15:18:59.298682+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.298685+00:00", "trade", 12.76, 800.0]
["2026-09-24T15:18:59.298688+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.298688+00:00", "trade", 12.76, 150.0]
["2026-09-24T15:18:59.298691+00:00", "trade", 12.76, 3.0]
["2026-09-24T15:18:59.298724+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.298730+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.298733+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.298735+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.298736+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.298736+00:00", "trade", 12.76, 160.0]
["2026-09-24T15:18:59.298736+00:00", "trade", 12.76, 20.0]
["2026-09-24T15:18:59.298740+00:00", "trade", 12.76, 5000.0]
["2026-09-24T15:18:59.298740+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:18:59.298740+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.298742+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.298745+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.298745+00:00", "trade", 12.76, 1000.0]
["2026-09-24T15:18:59.298751+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:18:59.298751+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.298755+00:00", "trade", 12.76, 3.0]
["2026-09-24T15:18:59.298761+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.298761+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.298761+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.298761+00:00", "trade", 12.76, 38.0]
["2026-09-24T15:18:59.298764+00:00", "trade", 12.76, 20.0]
["2026-09-24T15:18:59.298769+00:00", "trade", 12.76, 4.0]
["2026-09-24T15:18:59.298769+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.298769+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:18:59.298769+00:00", "trade", 12.76, 36.0]
["2026-09-24T15:18:59.298773+00:00", "trade", 12.76, 3.0]
["2026-09-24T15:18:59.298773+00:00", "trade", 12.76, 3.0]
["2026-09-24T15:18:59.298778+00:00", "trade", 12.76, 3.0]
["2026-09-24T15:18:59.298778+00:00", "trade", 12.76, 3.0]
["2026-09-24T15:18:59.298778+00:00", "trade", 12.76, 38.0]
["2026-09-24T15:18:59.298778+00:00", "trade", 12.76, 3.0]
["2026-09-24T15:18:59.298781+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.298785+00:00", "trade", 12.76, 500.0]
["2026-09-24T15:18:59.298785+00:00", "trade", 12.76, 600.0]
["2026-09-24T15:18:59.298785+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.298788+00:00", "trade", 12.76, 14.0]
["2026-09-24T15:18:59.298788+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.298860+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.298910+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.298910+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.298926+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.298929+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:18:59.298931+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.298931+00:00", "trade", 12.76, 6.0]
["2026-09-24T15:18:59.298938+00:00", "trade", 12.76, 6.0]
["2026-09-24T15:18:59.298938+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.298941+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.298943+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.298943+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.298943+00:00", "trade", 12.76, 16.0]
["2026-09-24T15:18:59.298953+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.299006+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299006+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299013+00:00", "trade", 12.76, 2344.0]
["2026-09-24T15:18:59.299056+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299056+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299061+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299082+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.299086+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299191+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299262+00:00", "trade", 12.76, 354.0]
["2026-09-24T15:18:59.299307+00:00", "trade", 12.76, 40.0]
["2026-09-24T15:18:59.299313+00:00", "trade", 12.76, 120.0]
["2026-09-24T15:18:59.299322+00:00", "trade", 12.76, 6.0]
["2026-09-24T15:18:59.299341+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299341+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299361+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:18:59.299370+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:18:59.299388+00:00", "trade", 12.76, 120.0]
["2026-09-24T15:18:59.299403+00:00", "trade", 12.76, 18.0]
["2026-09-24T15:18:59.299421+00:00", "trade", 12.76, 120.0]
["2026-09-24T15:18:59.299421+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299449+00:00", "trade", 12.76, 526.0]
["2026-09-24T15:18:59.299461+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299470+00:00", "trade", 12.76, 1140.0]
["2026-09-24T15:18:59.299502+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299502+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299542+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299659+00:00", "trade", 12.76, 184.0]
["2026-09-24T15:18:59.299702+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299782+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299782+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299787+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299822+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299872+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299898+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299903+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299930+00:00", "trade", 12.7554, 50.0]
["2026-09-24T15:18:59.299938+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.299993+00:00", "trade", 12.7554, 50.0]
["2026-09-24T15:18:59.300062+00:00", "trade", 12.76, 120.0]
["2026-09-24T15:18:59.300138+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.300223+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.300258+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.300263+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.300359+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.300381+00:00", "trade", 12.755, 120.0]
["2026-09-24T15:18:59.300420+00:00", "trade", 12.755, 180.0]
["2026-09-24T15:18:59.300740+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.301142+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:18:59.301701+00:00", "trade", 12.76, 2344.0]
["2026-09-24T15:18:59.303205+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.303216+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.303220+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.303223+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.303223+00:00", "trade", 12.76, 800.0]
["2026-09-24T15:18:59.303247+00:00", "trade", 12.76, 700.0]
["2026-09-24T15:18:59.303250+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:18:59.303782+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.303787+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.303807+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.303807+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.303807+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.303822+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.304223+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.305220+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.305328+00:00", "trade", 12.76, 146.0]
["2026-09-24T15:18:59.306142+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.306263+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.306303+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.306311+00:00", "trade", 12.76, 434.0]
["2026-09-24T15:18:59.306359+00:00", "trade", 12.76, 195.0]
["2026-09-24T15:18:59.307760+00:00", "trade", 12.76, 900.0]
["2026-09-24T15:18:59.309024+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.309177+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.310743+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.311399+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.318971+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.320201+00:00", "trade", 12.755, 3.0]
["2026-09-24T15:18:59.321909+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.321912+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.321984+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.322000+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.322002+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.322005+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.322189+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.322550+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.322550+00:00", "trade", 12.755, 2181.0]
["2026-09-24T15:18:59.322554+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:18:59.322554+00:00", "trade", 12.755, 500.0]
["2026-09-24T15:18:59.322556+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:18:59.323250+00:00", "trade", 12.76, 25100.0]
["2026-09-24T15:18:59.323762+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.324231+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.324266+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.324429+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.324498+00:00", "trade", 12.7587, 70.0]
["2026-09-24T15:18:59.324549+00:00", "trade", 12.7587, 70.0]
["2026-09-24T15:18:59.324802+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.324823+00:00", "trade", 12.76, 145.0]
["2026-09-24T15:18:59.325027+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.325109+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.325241+00:00", "trade", 12.76, 15800.0]
["2026-09-24T15:18:59.325437+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.325963+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.325966+00:00", "trade", 12.76, 184.0]
["2026-09-24T15:18:59.325966+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.325969+00:00", "trade", 12.76, 500.0]
["2026-09-24T15:18:59.325999+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.326002+00:00", "trade", 12.76, 500.0]
["2026-09-24T15:18:59.326005+00:00", "trade", 12.76, 600.0]
["2026-09-24T15:18:59.326008+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:18:59.326008+00:00", "trade", 12.76, 500.0]
["2026-09-24T15:18:59.326011+00:00", "trade", 12.76, 800.0]
["2026-09-24T15:18:59.326011+00:00", "trade", 12.76, 1600.0]
["2026-09-24T15:18:59.326014+00:00", "trade", 12.76, 700.0]
["2026-09-24T15:18:59.326017+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.326020+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.326027+00:00", "trade", 12.76, 1130.0]
["2026-09-24T15:18:59.326027+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.326027+00:00", "trade", 12.76, 40.0]
["2026-09-24T15:18:59.326027+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.326027+00:00", "trade", 12.76, 122.0]
["2026-09-24T15:18:59.326027+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.326032+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:18:59.326032+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.326032+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.326035+00:00", "trade", 12.76, 434.0]
["2026-09-24T15:18:59.326035+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.326044+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.326190+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.326224+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.326224+00:00", "trade", 12.76, 526.0]
["2026-09-24T15:18:59.326229+00:00", "trade", 12.76, 195.0]
["2026-09-24T15:18:59.326229+00:00", "trade", 12.76, 600.0]
["2026-09-24T15:18:59.326233+00:00", "trade", 12.76, 400.0]
["2026-09-24T15:18:59.326233+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.326237+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.326237+00:00", "trade", 12.76, 600.0]
["2026-09-24T15:18:59.326239+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.326251+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.326312+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.326351+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.326402+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:18:59.326402+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.326424+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.326426+00:00", "trade", 12.76, 1000.0]
["2026-09-24T15:18:59.326436+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.326498+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:18:59.326516+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.326536+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.326537+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.326579+00:00", "trade", 12.755, 22.0]
["2026-09-24T15:18:59.326588+00:00", "trade", 12.76, 40.0]
["2026-09-24T15:18:59.326596+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.326609+00:00", "trade", 12.76, 354.0]
["2026-09-24T15:18:59.326626+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.326672+00:00", "trade", 12.76, 946.0]
["2026-09-24T15:18:59.326672+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.326787+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.326814+00:00", "trade", 12.76, 1143.0]
["2026-09-24T15:18:59.326907+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.326917+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.326925+00:00", "trade", 12.76, 157.0]
["2026-09-24T15:18:59.326952+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.327052+00:00", "trade", 12.76, 4.0]
["2026-09-24T15:18:59.327067+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.327067+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.327107+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.327111+00:00", "trade", 12.76, 16.0]
["2026-09-24T15:18:59.327113+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.327148+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.327153+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.327153+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.327193+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.327308+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.327308+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.327428+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.327629+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.327933+00:00", "trade", 12.76, 50.0]
["2026-09-24T15:18:59.329812+00:00", "trade", 12.76, 1080.0]
["2026-09-24T15:18:59.330101+00:00", "trade", 12.755, 8900.0]
["2026-09-24T15:18:59.330218+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:18:59.330946+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.330949+00:00", "trade", 12.76, 1000.0]
["2026-09-24T15:18:59.331346+00:00", "trade", 12.7586, 58.0]
["2026-09-24T15:18:59.331409+00:00", "trade", 12.7586, 58.0]
["2026-09-24T15:18:59.331513+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.331513+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.331513+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.331553+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.331553+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.331949+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.332308+00:00", "trade", 12.76, 185.0]
["2026-09-24T15:18:59.332506+00:00", "trade", 12.7514, 20.0]
["2026-09-24T15:18:59.332738+00:00", "trade", 12.752, 4.0]
["2026-09-24T15:18:59.332879+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:18:59.332936+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.332951+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.333487+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.334029+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.334069+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.335071+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.335270+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.335873+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.336309+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.336515+00:00", "trade", 12.755, 30.0]
["2026-09-24T15:18:59.338074+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.338550+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.338991+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.348438+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.349396+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.350336+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.350339+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.350426+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.350429+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.350525+00:00", "trade", 12.7596, 50.0]
["2026-09-24T15:18:59.350616+00:00", "trade", 12.755, 900.0]
["2026-09-24T15:18:59.350955+00:00", "trade", 12.755, 800.0]
["2026-09-24T15:18:59.352074+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:18:59.352125+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.352745+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.353081+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.353716+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.353806+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.354101+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:18:59.354125+00:00", "trade", 12.76, 2600.0]
["2026-09-24T15:18:59.354158+00:00", "trade", 12.76, 15800.0]
["2026-09-24T15:18:59.354363+00:00", "trade", 12.76, 800.0]
["2026-09-24T15:18:59.354366+00:00", "trade", 12.76, 1100.0]
["2026-09-24T15:18:59.354372+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.354372+00:00", "trade", 12.76, 1600.0]
["2026-09-24T15:18:59.354375+00:00", "trade", 12.76, 700.0]
["2026-09-24T15:18:59.354375+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:18:59.354378+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.354378+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.354384+00:00", "trade", 12.76, 354.0]
["2026-09-24T15:18:59.354384+00:00", "trade", 12.76, 40.0]
["2026-09-24T15:18:59.354390+00:00", "trade", 12.76, 946.0]
["2026-09-24T15:18:59.354393+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.354399+00:00", "trade", 12.76, 16.0]
["2026-09-24T15:18:59.354399+00:00", "trade", 12.76, 1080.0]
["2026-09-24T15:18:59.354399+00:00", "trade", 12.76, 1143.0]
["2026-09-24T15:18:59.354402+00:00", "trade", 12.76, 4.0]
["2026-09-24T15:18:59.354402+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.354405+00:00", "trade", 12.76, 22.0]
["2026-09-24T15:18:59.354411+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:18:59.354417+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.354558+00:00", "trade", 12.76, 400.0]
["2026-09-24T15:18:59.354592+00:00", "trade", 12.76, 185.0]
["2026-09-24T15:18:59.354592+00:00", "trade", 12.76, 157.0]
["2026-09-24T15:18:59.354597+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.354597+00:00", "trade", 12.76, 600.0]
["2026-09-24T15:18:59.354600+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.354634+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.354698+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:18:59.354718+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:18:59.354738+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:18:59.354769+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.354769+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:18:59.354794+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:18:59.354854+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:18:59.354889+00:00", "trade", 12.76, 500.0]
["2026-09-24T15:18:59.354892+00:00", "trade", 12.76, 2400.0]
["2026-09-24T15:18:59.354894+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.354896+00:00", "trade", 12.76, 6.0]
["2026-09-24T15:18:59.354896+00:00", "trade", 12.76, 49.0]
["2026-09-24T15:18:59.354898+00:00", "trade", 12.76, 172.0]
["2026-09-24T15:18:59.354964+00:00", "trade", 12.76, 354.0]
["2026-09-24T15:18:59.354964+00:00", "trade", 12.76, 40.0]
["2026-09-24T15:18:59.354970+00:00", "trade", 12.76, 354.0]
["2026-09-24T15:18:59.354973+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:18:59.354977+00:00", "trade", 12.76, 40.0]
["2026-09-24T15:18:59.354979+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:18:59.355003+00:00", "trade", 12.76, 800.0]
["2026-09-24T15:18:59.355003+00:00", "trade", 12.76, 590.0]
["2026-09-24T15:18:59.355036+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:18:59.355039+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355051+00:00", "trade", 12.76, 5.0]
["2026-09-24T15:18:59.355057+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.355064+00:00", "trade", 12.75, 2400.0]
["2026-09-24T15:18:59.355064+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:18:59.355069+00:00", "trade", 12.75, 600.0]
["2026-09-24T15:18:59.355069+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.355072+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:18:59.355076+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.355076+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:18:59.355076+00:00", "trade", 12.75, 1222.0]
["2026-09-24T15:18:59.355080+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.355084+00:00", "trade", 12.75, 800.0]
["2026-09-24T15:18:59.355084+00:00", "trade", 12.75, 1300.0]
["2026-09-24T15:18:59.355084+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355084+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355089+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355108+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.355120+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355160+00:00", "trade", 12.75, 209.0]
["2026-09-24T15:18:59.355160+00:00", "trade", 12.76, 1146.0]
["2026-09-24T15:18:59.355160+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355208+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:18:59.355211+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.355214+00:00", "trade", 12.75, 1600.0]
["2026-09-24T15:18:59.355217+00:00", "trade", 12.75, 1500.0]
["2026-09-24T15:18:59.355220+00:00", "trade", 12.75, 130.0]
["2026-09-24T15:18:59.355220+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.355223+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.355223+00:00", "trade", 12.75, 1600.0]
["2026-09-24T15:18:59.355226+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.355226+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:18:59.355229+00:00", "trade", 12.75, 1600.0]
["2026-09-24T15:18:59.355230+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355235+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355240+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355245+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355265+00:00", "trade", 12.76, 154.0]
["2026-09-24T15:18:59.355295+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355295+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355301+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:18:59.355315+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355345+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355345+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355350+00:00", "trade", 12.75, 199.0]
["2026-09-24T15:18:59.355355+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355385+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355385+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355395+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355400+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355410+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355415+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355415+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355466+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355470+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355470+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355473+00:00", "trade", 12.75, 75.0]
["2026-09-24T15:18:59.355475+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.355475+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355475+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355478+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:18:59.355480+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355485+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355495+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355510+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355520+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.355529+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:18:59.355529+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:18:59.355542+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:18:59.355544+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:18:59.355550+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:18:59.355554+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.355554+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.355558+00:00", "trade", 12.76, 1131.0]
["2026-09-24T15:18:59.355560+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.355560+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355563+00:00", "trade", 12.75, 1600.0]
["2026-09-24T15:18:59.355566+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355566+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355569+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.355569+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.355596+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355596+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355602+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.355626+00:00", "trade", 12.75, 900.0]
["2026-09-24T15:18:59.355629+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:18:59.355631+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355633+00:00", "trade", 12.755, 2000.0]
["2026-09-24T15:18:59.355633+00:00", "trade", 12.755, 1400.0]
["2026-09-24T15:18:59.355638+00:00", "trade", 12.75, 12.0]
["2026-09-24T15:18:59.355638+00:00", "trade", 12.76, 369.0]
["2026-09-24T15:18:59.355638+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.355642+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:18:59.355642+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:18:59.355646+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355648+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:18:59.355648+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:18:59.355648+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.355650+00:00", "trade", 12.755, 1900.0]
["2026-09-24T15:18:59.355656+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355658+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:18:59.355658+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.355658+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.355658+00:00", "trade", 12.75, 800.0]
["2026-09-24T15:18:59.355661+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355661+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355663+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:18:59.355663+00:00", "trade", 12.75, 204.0]
["2026-09-24T15:18:59.355666+00:00", "trade", 12.75, 221.0]
["2026-09-24T15:18:59.355666+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:18:59.355671+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.355671+00:00", "trade", 12.75, 159.0]
["2026-09-24T15:18:59.355671+00:00", "trade", 12.755, 500.0]
["2026-09-24T15:18:59.355674+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:18:59.355686+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355686+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355691+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355706+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355710+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:18:59.355711+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355741+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355761+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355791+00:00", "trade", 12.755, 131.0]
["2026-09-24T15:18:59.355816+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355816+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355818+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:18:59.355824+00:00", "trade", 12.755, 854.0]
["2026-09-24T15:18:59.355827+00:00", "trade", 12.75, 41.0]
["2026-09-24T15:18:59.355830+00:00", "trade", 12.75, 36.0]
["2026-09-24T15:18:59.355833+00:00", "trade", 12.75, 613.0]
["2026-09-24T15:18:59.355833+00:00", "trade", 12.75, 373.0]
["2026-09-24T15:18:59.355869+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:18:59.355900+00:00", "trade", 12.75, 800.0]
["2026-09-24T15:18:59.355900+00:00", "trade", 12.75, 800.0]
["2026-09-24T15:18:59.355921+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355921+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.355962+00:00", "trade", 12.755, 20.0]
["2026-09-24T15:18:59.355993+00:00", "trade", 12.755, 500.0]
["2026-09-24T15:18:59.355998+00:00", "trade", 12.755, 93.0]
["2026-09-24T15:18:59.356005+00:00", "trade", 12.755, 80.0]
["2026-09-24T15:18:59.356005+00:00", "trade", 12.755, 927.0]
["2026-09-24T15:18:59.356027+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.356032+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.356047+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.356047+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.356072+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.356074+00:00", "trade", 12.75, 2000.0]
["2026-09-24T15:18:59.356074+00:00", "trade", 12.75, 600.0]
["2026-09-24T15:18:59.356077+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.356107+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:18:59.356107+00:00", "trade", 12.75, 1500.0]
["2026-09-24T15:18:59.356107+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.356110+00:00", "trade", 12.75, 600.0]
["2026-09-24T15:18:59.356113+00:00", "trade", 12.75, 54.0]
["2026-09-24T15:18:59.356113+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.356113+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:18:59.356117+00:00", "trade", 12.75, 15.0]
["2026-09-24T15:18:59.356120+00:00", "trade", 12.75, 1300.0]
["2026-09-24T15:18:59.356120+00:00", "trade", 12.75, 7100.0]
["2026-09-24T15:18:59.356142+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.356149+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.356152+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:18:59.356156+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:18:59.356156+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.356157+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.356158+00:00", "trade", 12.75, 1000.0]
["2026-09-24T15:18:59.356161+00:00", "trade", 12.75, 1000.0]
["2026-09-24T15:18:59.356161+00:00", "trade", 12.75, 1000.0]
["2026-09-24T15:18:59.356162+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.356191+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:18:59.356194+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:18:59.356197+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:18:59.356200+00:00", "trade", 12.76, 661.0]
["2026-09-24T15:18:59.356218+00:00", "trade", 12.755, 900.0]
["2026-09-24T15:18:59.356230+00:00", "trade", 12.75, 40.0]
["2026-09-24T15:18:59.356240+00:00", "trade", 12.7593, 50.0]
["2026-09-24T15:18:59.356242+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356245+00:00", "trade", 12.76, 839.0]
["2026-09-24T15:18:59.356275+00:00", "trade", 12.7575, 1400.0]
["2026-09-24T15:18:59.356299+00:00", "trade", 12.7593, 50.0]
["2026-09-24T15:18:59.356302+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:18:59.356311+00:00", "trade", 12.755, 633.0]
["2026-09-24T15:18:59.356337+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356374+00:00", "trade", 12.76, 1500.0]
["2026-09-24T15:18:59.356402+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.356412+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356432+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:18:59.356447+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356504+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:18:59.356504+00:00", "trade", 12.75, 1500.0]
["2026-09-24T15:18:59.356511+00:00", "trade", 12.75, 1500.0]
["2026-09-24T15:18:59.356511+00:00", "trade", 12.75, 1300.0]
["2026-09-24T15:18:59.356513+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.356513+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356518+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356520+00:00", "trade", 12.75, 600.0]
["2026-09-24T15:18:59.356520+00:00", "trade", 12.75, 1600.0]
["2026-09-24T15:18:59.356520+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:18:59.356523+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356523+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356523+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356526+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:18:59.356526+00:00", "trade", 12.75, 1226.0]
["2026-09-24T15:18:59.356526+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:18:59.356528+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356528+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356531+00:00", "trade", 12.75, 627.0]
["2026-09-24T15:18:59.356531+00:00", "trade", 12.75, 1400.0]
["2026-09-24T15:18:59.356537+00:00", "trade", 12.75, 1400.0]
["2026-09-24T15:18:59.356537+00:00", "trade", 12.75, 130.0]
["2026-09-24T15:18:59.356537+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.356537+00:00", "trade", 12.75, 111.0]
["2026-09-24T15:18:59.356540+00:00", "trade", 12.75, 598.0]
["2026-09-24T15:18:59.356543+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.356543+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:18:59.356543+00:00", "trade", 12.75, 1231.0]
["2026-09-24T15:18:59.356543+00:00", "trade", 12.75, 607.0]
["2026-09-24T15:18:59.356543+00:00", "trade", 12.75, 7.0]
["2026-09-24T15:18:59.356543+00:00", "trade", 12.75, 706.0]
["2026-09-24T15:18:59.356543+00:00", "trade", 12.75, 394.0]
["2026-09-24T15:18:59.356546+00:00", "trade", 12.75, 4.0]
["2026-09-24T15:18:59.356550+00:00", "trade", 12.75, 139.0]
["2026-09-24T15:18:59.356550+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:18:59.356552+00:00", "trade", 12.75, 410.0]
["2026-09-24T15:18:59.356556+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:18:59.356556+00:00", "trade", 12.75, 1231.0]
["2026-09-24T15:18:59.356558+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:18:59.356561+00:00", "trade", 12.75, 217.0]
["2026-09-24T15:18:59.356561+00:00", "trade", 12.75, 640.0]
["2026-09-24T15:18:59.356563+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356564+00:00", "trade", 12.75, 613.0]
["2026-09-24T15:18:59.356564+00:00", "trade", 12.75, 804.0]
["2026-09-24T15:18:59.356567+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:18:59.356567+00:00", "trade", 12.75, 41.0]
["2026-09-24T15:18:59.356570+00:00", "trade", 12.75, 4.0]
["2026-09-24T15:18:59.356570+00:00", "trade", 12.75, 601.0]
["2026-09-24T15:18:59.356570+00:00", "trade", 12.75, 939.0]
["2026-09-24T15:18:59.356573+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.356583+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356696+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.356696+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:18:59.356700+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:18:59.356700+00:00", "trade", 12.75, 1231.0]
["2026-09-24T15:18:59.356703+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:18:59.356703+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:18:59.356706+00:00", "trade", 12.75, 613.0]
["2026-09-24T15:18:59.356706+00:00", "trade", 12.75, 608.0]
["2026-09-24T15:18:59.356709+00:00", "trade", 12.75, 529.0]
["2026-09-24T15:18:59.356719+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356744+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356748+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.356751+00:00", "trade", 12.75, 1500.0]
["2026-09-24T15:18:59.356754+00:00", "trade", 12.75, 1007.0]
["2026-09-24T15:18:59.356754+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:18:59.356756+00:00", "trade", 12.75, 702.0]
["2026-09-24T15:18:59.356760+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.356760+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.356762+00:00", "trade", 12.75, 800.0]
["2026-09-24T15:18:59.356783+00:00", "trade", 12.75, 986.0]
["2026-09-24T15:18:59.356787+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.356787+00:00", "trade", 12.75, 18.0]
["2026-09-24T15:18:59.356792+00:00", "trade", 12.75, 206.0]
["2026-09-24T15:18:59.356792+00:00", "trade", 12.75, 194.0]
["2026-09-24T15:18:59.356796+00:00", "trade", 12.75, 54.0]
["2026-09-24T15:18:59.356796+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:18:59.356801+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.356804+00:00", "trade", 12.75, 168.0]
["2026-09-24T15:18:59.356824+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356829+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356834+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:18:59.356834+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356839+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356839+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356846+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:18:59.356848+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356848+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356853+00:00", "trade", 12.75, 21.0]
["2026-09-24T15:18:59.356899+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356904+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.356985+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:18:59.357004+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357079+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357165+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357165+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357169+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357174+00:00", "trade", 12.75, 855.0]
["2026-09-24T15:18:59.357199+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357239+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357343+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:18:59.357360+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357367+00:00", "trade", 12.7525, 50.0]
["2026-09-24T15:18:59.357400+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357400+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357400+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357433+00:00", "trade", 12.7525, 50.0]
["2026-09-24T15:18:59.357440+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357480+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357505+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357505+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357510+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357510+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357520+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357520+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357525+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357560+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357560+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357640+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357665+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:18:59.357761+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357781+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357916+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.357941+00:00", "trade", 12.76, 2.0]
["2026-09-24T15:18:59.358081+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.358081+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.358082+00:00", "trade", 12.7509, 50.0]
["2026-09-24T15:18:59.358137+00:00", "trade", 12.7509, 50.0]
["2026-09-24T15:18:59.358197+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.358308+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.358437+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.358598+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.358630+00:00", "trade", 12.75, 7.0]
["2026-09-24T15:18:59.358638+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.359600+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.359720+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.359921+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.360046+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.360201+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.360242+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.360242+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.360282+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.360397+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.360477+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.360602+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.360678+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.360883+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.361359+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.361439+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.361441+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.362081+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.362320+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:18:59.362482+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.362482+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.362482+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.362602+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.362798+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.362838+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.363078+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.363498+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:18:59.363760+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.363802+00:00", "trade", 12.745, 2143.0]
["2026-09-24T15:18:59.363841+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:18:59.364280+00:00", "trade", 12.76, 400.0]
["2026-09-24T15:18:59.364321+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.364321+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.364321+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.364326+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.364455+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:18:59.364642+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.364762+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.370454+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.371644+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:18:59.376540+00:00", "trade", 12.75, 1300.0]
["2026-09-24T15:18:59.377232+00:00", "trade", 12.75, 380.0]
["2026-09-24T15:18:59.377251+00:00", "trade", 12.75, 600.0]
["2026-09-24T15:18:59.377254+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.377254+00:00", "trade", 12.75, 700.0]
["2026-09-24T15:18:59.377256+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:18:59.377259+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:18:59.377307+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:18:59.377307+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.377313+00:00", "trade", 12.75, 700.0]
["2026-09-24T15:18:59.377319+00:00", "trade", 12.75, 804.0]
["2026-09-24T15:18:59.377509+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:18:59.377509+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:18:59.377512+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:18:59.377678+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.377688+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.377693+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.377768+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.377783+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:18:59.377803+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.377814+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.377889+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.377919+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.377964+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.377974+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.377974+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.377974+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.377974+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.377979+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378004+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378084+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378084+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378124+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378129+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378129+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378129+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378129+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378204+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378204+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378244+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378285+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378325+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378355+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378355+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378355+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378405+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.378886+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.380004+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.380725+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.381046+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.383327+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.384489+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:18:59.385529+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.386440+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.386497+00:00", "trade", 12.755, 8900.0]
["2026-09-24T15:18:59.387216+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.392037+00:00", "trade", 12.755, 2334.0]
["2026-09-24T15:18:59.392043+00:00", "trade", 12.755, 2334.0]
["2026-09-24T15:18:59.392043+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:18:59.392046+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.392049+00:00", "trade", 12.755, 2334.0]
["2026-09-24T15:18:59.392049+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:18:59.392049+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.392049+00:00", "trade", 12.755, 1227.0]
["2026-09-24T15:18:59.392106+00:00", "trade", 12.755, 600.0]
["2026-09-24T15:18:59.392106+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:18:59.392112+00:00", "trade", 12.755, 986.0]
["2026-09-24T15:18:59.392115+00:00", "trade", 12.755, 986.0]
["2026-09-24T15:18:59.392304+00:00", "trade", 12.755, 2344.0]
["2026-09-24T15:18:59.392304+00:00", "trade", 12.755, 985.0]
["2026-09-24T15:18:59.392307+00:00", "trade", 12.755, 500.0]
["2026-09-24T15:18:59.392310+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.392319+00:00", "trade", 12.755, 2344.0]
["2026-09-24T15:18:59.392647+00:00", "trade", 12.755, 2400.0]
["2026-09-24T15:18:59.393010+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.393345+00:00", "trade", 12.7528, 50.0]
["2026-09-24T15:18:59.393402+00:00", "trade", 12.7528, 50.0]
["2026-09-24T15:18:59.394436+00:00", "trade", 12.76, 400.0]
["2026-09-24T15:18:59.394499+00:00", "trade", 12.76, 2600.0]
["2026-09-24T15:18:59.394505+00:00", "trade", 12.76, 500.0]
["2026-09-24T15:18:59.394535+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.394755+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.394809+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.395135+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.395245+00:00", "trade", 12.76, 2600.0]
["2026-09-24T15:18:59.395281+00:00", "trade", 12.76, 31700.0]
["2026-09-24T15:18:59.395311+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.395410+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.395423+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.395451+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.395491+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.395531+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.395761+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.395922+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.395928+00:00", "trade", 12.755, 109.0]
["2026-09-24T15:18:59.395932+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.395932+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.396003+00:00", "trade", 12.755, 986.0]
["2026-09-24T15:18:59.396010+00:00", "trade", 12.76, 3.0]
["2026-09-24T15:18:59.396010+00:00", "trade", 12.759, 100.0]
["2026-09-24T15:18:59.396013+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.396013+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:18:59.396016+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.396021+00:00", "trade", 12.76, 500.0]
["2026-09-24T15:18:59.396021+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.396025+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.396027+00:00", "trade", 12.76, 680.0]
["2026-09-24T15:18:59.396033+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:18:59.396036+00:00", "trade", 12.76, 36.0]
["2026-09-24T15:18:59.396192+00:00", "trade", 12.76, 400.0]
["2026-09-24T15:18:59.396192+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.396195+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.396235+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.396301+00:00", "trade", 12.76, 55.0]
["2026-09-24T15:18:59.396493+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.396523+00:00", "trade", 12.76, 600.0]
["2026-09-24T15:18:59.396527+00:00", "trade", 12.76, 1231.0]
["2026-09-24T15:18:59.396527+00:00", "trade", 12.76, 3400.0]
["2026-09-24T15:18:59.396529+00:00", "trade", 12.7588, 52.0]
["2026-09-24T15:18:59.396560+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.396560+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:18:59.396563+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.396563+00:00", "trade", 12.76, 1300.0]
["2026-09-24T15:18:59.396566+00:00", "trade", 12.76, 1500.0]
["2026-09-24T15:18:59.396566+00:00", "trade", 12.76, 500.0]
["2026-09-24T15:18:59.396569+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.396572+00:00", "trade", 12.76, 1600.0]
["2026-09-24T15:18:59.396574+00:00", "trade", 12.76, 3.0]
["2026-09-24T15:18:59.396574+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.396592+00:00", "trade", 12.7588, 52.0]
["2026-09-24T15:18:59.396608+00:00", "trade", 12.76, 400.0]
["2026-09-24T15:18:59.396608+00:00", "trade", 12.76, 600.0]
["2026-09-24T15:18:59.396610+00:00", "trade", 12.76, 1100.0]
["2026-09-24T15:18:59.396614+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.396614+00:00", "trade", 12.76, 1000.0]
["2026-09-24T15:18:59.396614+00:00", "trade", 12.76, 3400.0]
["2026-09-24T15:18:59.396616+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:18:59.396648+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.396814+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.396814+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.396829+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.397120+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.397120+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.397120+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.397200+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.397255+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.397255+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.397255+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.397405+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.397480+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.397480+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.397491+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.397531+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.397571+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.397611+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.397867+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:18:59.397972+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.399450+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.400863+00:00", "trade", 12.76, 2600.0]
["2026-09-24T15:18:59.401007+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:18:59.401575+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.401575+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.401575+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.401605+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.401605+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.401645+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.401645+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.401645+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.401645+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.402011+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.402051+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.406775+00:00", "trade", 12.76, 2600.0]
["2026-09-24T15:18:59.409975+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.414617+00:00", "trade", 12.755, 2.0]
["2026-09-24T15:18:59.414678+00:00", "trade", 12.755, 70.0]
["2026-09-24T15:18:59.417014+00:00", "trade", 12.76, 506007.0]
["2026-09-24T15:18:59.417859+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.418265+00:00", "trade", 12.7599, 145.0]
["2026-09-24T15:18:59.418301+00:00", "trade", 12.76, 400.0]
["2026-09-24T15:18:59.418328+00:00", "trade", 12.76, 290.0]
["2026-09-24T15:18:59.418340+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.435439+00:00", "trade", 12.755, 8000.0]
["2026-09-24T15:18:59.498906+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:18:59.498963+00:00", "trade", 12.755, 700.0]
["2026-09-24T15:18:59.499047+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.499327+00:00", "trade", 12.755, 298.0]
["2026-09-24T15:18:59.499327+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:18:59.499330+00:00", "trade", 12.755, 502.0]
["2026-09-24T15:18:59.499524+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.499564+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.500382+00:00", "trade", 12.755, 26800.0]
["2026-09-24T15:18:59.505383+00:00", "trade", 12.755, 7618.0]
["2026-09-24T15:18:59.505437+00:00", "trade", 12.755, 1282.0]
["2026-09-24T15:18:59.507732+00:00", "trade", 12.755, 718.0]
["2026-09-24T15:18:59.507849+00:00", "trade", 12.755, 2343.0]
["2026-09-24T15:18:59.507930+00:00", "trade", 12.755, 3400.0]
["2026-09-24T15:18:59.510049+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.510049+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.510049+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.510049+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.510089+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.510129+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.510209+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.510530+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.511000+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.511367+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.511848+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.513265+00:00", "trade", 12.755, 257.0]
["2026-09-24T15:18:59.514570+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.514610+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.514851+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.514891+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.515051+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.515056+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.515056+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.515091+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.515292+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.515407+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.515569+00:00", "trade", 12.755, 793.0]
["2026-09-24T15:18:59.515569+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:18:59.515572+00:00", "trade", 12.755, 20.0]
["2026-09-24T15:18:59.515768+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.516129+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.527035+00:00", "trade", 12.755, 1100.0]
["2026-09-24T15:18:59.528373+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.587434+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.684875+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:18:59.685508+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.685508+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.685508+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.685508+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.685513+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.685543+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.685944+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.686024+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.687944+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.695319+00:00", "trade", 12.76, 500.0]
["2026-09-24T15:18:59.696269+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.696567+00:00", "trade", 12.7551, 50.0]
["2026-09-24T15:18:59.704829+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:18:59.869582+00:00", "trade", 12.7583, 3900.0]
["2026-09-24T15:18:59.904799+00:00", "trade", 12.757, 1.0]
["2026-09-24T15:18:59.964778+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:18:59.996475+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:00.399606+00:00", "trade", 12.7501, 17.0]
["2026-09-24T15:19:00.648544+00:00", "trade", 12.755, 3800.0]
["2026-09-24T15:19:00.719056+00:00", "trade", 12.755, 1753.0]
["2026-09-24T15:19:00.836053+00:00", "trade", 12.755, 1800.0]
["2026-09-24T15:19:00.976705+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:19:01.244235+00:00", "trade", 12.755, 8182.0]
["2026-09-24T15:19:01.590219+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:01.665418+00:00", "trade", 12.755, 626.0]
["2026-09-24T15:19:02.081488+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:19:02.548156+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:02.548466+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:02.548592+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:02.559673+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:02.656430+00:00", "trade", 12.7538, 500.0]
["2026-09-24T15:19:02.834269+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:19:03.758612+00:00", "trade", 12.76, 144.0]
["2026-09-24T15:19:03.810965+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:03.872627+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:04.148559+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:04.213450+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:04.213937+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:04.723528+00:00", "trade", 12.755, 45.0]
["2026-09-24T15:19:04.837019+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:04.842387+00:00", "trade", 12.731, 100.0]
["2026-09-24T15:19:05.006146+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:19:05.207768+00:00", "trade", 12.755, 3.0]
["2026-09-24T15:19:05.245463+00:00", "trade", 12.76, 17.0]
["2026-09-24T15:19:05.402684+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:05.403125+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:05.404604+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:05.409543+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:19:05.448989+00:00", "trade", 12.7599, 2.0]
["2026-09-24T15:19:05.875358+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:19:06.240598+00:00", "trade", 12.7577, 78.0]
["2026-09-24T15:19:06.823822+00:00", "trade", 12.7537, 102.0]
["2026-09-24T15:19:06.840792+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:19:06.840882+00:00", "trade", 12.76, 5200.0]
["2026-09-24T15:19:06.841393+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841433+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841433+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841433+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841473+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841473+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841513+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841513+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841544+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841544+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841544+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841544+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841548+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841593+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841593+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841593+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841794+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841909+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.841909+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.843306+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:19:06.844671+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:06.847949+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:07.269946+00:00", "trade", 12.757, 200.0]
["2026-09-24T15:19:07.358249+00:00", "trade", 12.7556, 1.0]
["2026-09-24T15:19:07.497779+00:00", "trade", 12.7549, 1.0]
["2026-09-24T15:19:07.593794+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:07.594475+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:07.598029+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:07.670264+00:00", "trade", 12.7599, 1487.0]
["2026-09-24T15:19:07.678381+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:07.678817+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:07.680305+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:07.733202+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:07.733638+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:07.748556+00:00", "trade", 12.755, 3150.0]
["2026-09-24T15:19:07.820241+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:19:07.820259+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:07.991765+00:00", "trade", 12.7571, 50.0]
["2026-09-24T15:19:08.143206+00:00", "trade", 12.7471, 100.0]
["2026-09-24T15:19:08.257212+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:08.417196+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:08.714814+00:00", "trade", 12.7582, 5.0]
["2026-09-24T15:19:08.715181+00:00", "trade", 12.7582, 1.0]
["2026-09-24T15:19:09.289546+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:09.290589+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:09.315365+00:00", "trade", 12.76, 8.0]
["2026-09-24T15:19:09.315440+00:00", "trade", 12.76, 9.0]
["2026-09-24T15:19:09.665611+00:00", "trade", 12.7599, 1900.0]
["2026-09-24T15:19:10.159239+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:10.679144+00:00", "trade", 12.76, 8.0]
["2026-09-24T15:19:10.679604+00:00", "trade", 12.76, 9.0]
["2026-09-24T15:19:11.817204+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:11.987498+00:00", "trade", 12.76, 133.0]
["2026-09-24T15:19:11.987606+00:00", "trade", 12.76, 11.0]
["2026-09-24T15:19:11.989341+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:19:12.529385+00:00", "trade", 12.759, 20.0]
["2026-09-24T15:19:13.194487+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:13.194497+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:13.194938+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:13.377130+00:00", "trade", 12.755, 600.0]
["2026-09-24T15:19:13.378476+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:14.195957+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:19:14.344241+00:00", "trade", 12.76, 5.0]
["2026-09-24T15:19:14.345188+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:14.345669+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:15.052301+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:15.052396+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:15.164780+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:15.188633+00:00", "trade", 12.7538, 350.0]
["2026-09-24T15:19:15.189985+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:15.216192+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:15.216192+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:15.216628+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:15.339968+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:15.340870+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:15.341341+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:15.448737+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:15.448793+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:15.449990+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:16.614068+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:19:16.620690+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:16.636533+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:16.750810+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:16.750810+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:17.123974+00:00", "trade", 12.7524, 202.0]
["2026-09-24T15:19:17.123992+00:00", "trade", 12.7524, 1.0]
["2026-09-24T15:19:17.124572+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:17.125013+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:17.125053+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:17.150940+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:17.169415+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:19:17.169470+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:19:17.170327+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:17.170347+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:17.354140+00:00", "trade", 12.75, 70.0]
["2026-09-24T15:19:17.357106+00:00", "trade", 12.76, 9.0]
["2026-09-24T15:19:17.630287+00:00", "trade", 12.755, 5.0]
["2026-09-24T15:19:17.709688+00:00", "trade", 12.76, 1495.0]
["2026-09-24T15:19:17.710085+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:17.710100+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:17.710636+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:17.710636+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:17.710681+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:17.710721+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:17.714686+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:17.714686+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:17.831084+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:18.098231+00:00", "trade", 12.76, 16.0]
["2026-09-24T15:19:18.852674+00:00", "trade", 12.76, 900.0]
["2026-09-24T15:19:18.853259+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:19.204006+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:19.204577+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:19.205529+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:19.206447+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:19.219127+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:19.300692+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:19.348720+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:19:19.590224+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:19:19.594837+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:19:19.773956+00:00", "trade", 12.7562, 23.0]
["2026-09-24T15:19:19.956492+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:19.966857+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:20.486832+00:00", "trade", 12.755, 20.0]
["2026-09-24T15:19:20.803701+00:00", "trade", 12.7318, 42.0]
["2026-09-24T15:19:20.904832+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:19:20.987548+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:22.301409+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:22.301895+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:22.443137+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:22.443543+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:22.520246+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:22.574826+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:22.575292+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:22.611228+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:22.871920+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:22.916858+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:22.917294+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:23.124323+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:23.243683+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:23.316490+00:00", "trade", 12.76, 398.0]
["2026-09-24T15:19:23.884825+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:19:24.825933+00:00", "trade", 12.7483, 43.0]
["2026-09-24T15:19:26.642001+00:00", "trade", 12.755, 1254.0]
["2026-09-24T15:19:27.055771+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:19:27.776104+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:19:28.002942+00:00", "trade", 12.755, 500.0]
["2026-09-24T15:19:28.003549+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:28.004030+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:28.132076+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:28.147157+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:28.842622+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:29.289007+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:29.339698+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:29.355907+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:29.697709+00:00", "trade", 12.7568, 41.0]
["2026-09-24T15:19:29.800453+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:29.856031+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:29.856472+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:29.877036+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:29.925055+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:29.996496+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:30.019205+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:30.136400+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:30.177297+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:30.224751+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:30.286769+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:30.309097+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:30.336146+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:30.529804+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:30.790937+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:31.574335+00:00", "trade", 12.755, 16.0]
["2026-09-24T15:19:31.788596+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:19:31.789581+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:31.789736+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:32.259238+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:19:32.259813+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:32.260053+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:32.261156+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:32.262254+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:32.262735+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:32.341558+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:32.368212+00:00", "trade", 12.755, 50.0]
["2026-09-24T15:19:32.369555+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:32.595798+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:19:32.595906+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:19:32.597804+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:19:32.597882+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:19:32.598291+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:19:32.598844+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:19:32.783644+00:00", "trade", 12.7562, 9.0]
["2026-09-24T15:19:32.932858+00:00", "trade", 12.755, 25.0]
["2026-09-24T15:19:32.932894+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:19:32.932924+00:00", "trade", 12.755, 25.0]
["2026-09-24T15:19:32.932933+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:19:32.932942+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:19:32.932954+00:00", "trade", 12.755, 25.0]
["2026-09-24T15:19:32.932978+00:00", "trade", 12.755, 17.0]
["2026-09-24T15:19:32.932999+00:00", "trade", 12.75, 600.0]
["2026-09-24T15:19:32.933008+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:32.933026+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:32.933035+00:00", "trade", 12.755, 600.0]
["2026-09-24T15:19:32.933047+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:32.933059+00:00", "trade", 12.755, 17.0]
["2026-09-24T15:19:32.933068+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:32.933086+00:00", "trade", 12.755, 17.0]
["2026-09-24T15:19:32.933107+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:19:32.933116+00:00", "trade", 12.755, 17.0]
["2026-09-24T15:19:32.933140+00:00", "trade", 12.755, 17.0]
["2026-09-24T15:19:32.933149+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:32.933167+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:32.933194+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:19:32.933221+00:00", "trade", 12.755, 17.0]
["2026-09-24T15:19:32.933248+00:00", "trade", 12.755, 30.0]
["2026-09-24T15:19:32.933272+00:00", "trade", 12.75, 30.0]
["2026-09-24T15:19:32.933516+00:00", "trade", 12.755, 93.0]
["2026-09-24T15:19:32.939425+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:19:32.939488+00:00", "trade", 12.755, 800.0]
["2026-09-24T15:19:32.940573+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:32.941234+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:32.941671+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:33.042355+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:19:33.044063+00:00", "trade", 12.755, 11.0]
["2026-09-24T15:19:33.044523+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:19:33.090641+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:33.091339+00:00", "trade", 12.755, 281.0]
["2026-09-24T15:19:33.091955+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:19:33.115947+00:00", "trade", 12.76, 70.0]
["2026-09-24T15:19:33.117014+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:33.126412+00:00", "trade", 12.76, 70.0]
["2026-09-24T15:19:33.127494+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:33.215884+00:00", "trade", 12.755, 600.0]
["2026-09-24T15:19:33.278063+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:33.278384+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:33.283064+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:33.284419+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:33.338424+00:00", "trade", 12.755, 1000.0]
["2026-09-24T15:19:33.618376+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:33.629377+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:33.629497+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:33.630571+00:00", "trade", 12.76, 306.0]
["2026-09-24T15:19:33.631184+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:19:33.661025+00:00", "trade", 12.76, 17.0]
["2026-09-24T15:19:33.661235+00:00", "trade", 12.7501, 1000.0]
["2026-09-24T15:19:33.685043+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:19:33.685155+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:33.685917+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:33.706721+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:33.707523+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:33.865257+00:00", "trade", 12.76, 294.0]
["2026-09-24T15:19:33.865681+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:19:33.877239+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:33.883321+00:00", "trade", 12.7557, 12.0]
["2026-09-24T15:19:33.884691+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:33.947481+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:33.973809+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:34.017486+00:00", "trade", 12.755, 1000.0]
["2026-09-24T15:19:34.059545+00:00", "trade", 12.7549, 500.0]
["2026-09-24T15:19:34.060275+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:34.060609+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:19:34.061954+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:34.268262+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:34.268267+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:34.271134+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:34.343176+00:00", "trade", 12.7541, 1000.0]
["2026-09-24T15:19:34.468359+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:34.469423+00:00", "trade", 12.76, 304.0]
["2026-09-24T15:19:34.469874+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:19:34.573504+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:34.601062+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:19:34.701433+00:00", "trade", 12.755, 1000.0]
["2026-09-24T15:19:34.885265+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:34.930001+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:35.050356+00:00", "trade", 12.7502, 1000.0]
["2026-09-24T15:19:35.082490+00:00", "trade", 12.7562, 1.0]
["2026-09-24T15:19:35.174588+00:00", "trade", 12.7599, 1569.0]
["2026-09-24T15:19:35.277229+00:00", "trade", 12.76, 272.0]
["2026-09-24T15:19:35.277818+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:19:35.362422+00:00", "trade", 12.751, 36.0]
["2026-09-24T15:19:35.418344+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:19:35.469133+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:35.469454+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:35.481578+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:35.564863+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:19:35.627782+00:00", "trade", 12.76, 17.0]
["2026-09-24T15:19:35.786240+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:35.787153+00:00", "trade", 12.76, 311.0]
["2026-09-24T15:19:35.787682+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:19:35.981667+00:00", "trade", 12.755, 1000.0]
["2026-09-24T15:19:36.192563+00:00", "trade", 12.755, 95.0]
["2026-09-24T15:19:36.541077+00:00", "trade", 12.7336, 100.0]
["2026-09-24T15:19:36.677642+00:00", "trade", 12.755, 1000.0]
["2026-09-24T15:19:36.815710+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:19:37.031373+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:37.077476+00:00", "trade", 12.755, 122.0]
["2026-09-24T15:19:37.271698+00:00", "trade", 12.76, 152.0]
["2026-09-24T15:19:37.271908+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:19:37.426853+00:00", "trade", 12.755, 2.0]
["2026-09-24T15:19:37.426874+00:00", "trade", 12.76, 2.0]
["2026-09-24T15:19:37.790712+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:19:38.270631+00:00", "trade", 12.76, 17.0]
["2026-09-24T15:19:38.493430+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:19:38.555170+00:00", "trade", 12.7557, 50.0]
["2026-09-24T15:19:38.719191+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:38.742837+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:38.914098+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:19:38.915713+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:19:39.315018+00:00", "trade", 12.755, 5000.0]
["2026-09-24T15:19:39.620682+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:39.620953+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:39.681808+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:39.771381+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:39.772394+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:39.812686+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:39.950389+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:40.087236+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:40.517877+00:00", "trade", 12.75, 23.0]
["2026-09-24T15:19:40.517913+00:00", "trade", 12.75, 3.0]
["2026-09-24T15:19:40.517982+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:19:40.517982+00:00", "trade", 12.75, 75.0]
["2026-09-24T15:19:40.518029+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:40.518036+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:19:40.518054+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:19:40.518181+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:19:40.518255+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:40.518415+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:40.518455+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:40.518485+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:40.518495+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:40.518535+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:40.518696+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:40.518896+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:40.520484+00:00", "trade", 12.75, 6.0]
["2026-09-24T15:19:40.531376+00:00", "trade", 12.7525, 32.0]
["2026-09-24T15:19:40.577993+00:00", "trade", 12.75, 19.0]
["2026-09-24T15:19:40.728343+00:00", "trade", 12.755, 78.0]
["2026-09-24T15:19:40.733329+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:19:40.943561+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:19:40.943711+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:19:41.684794+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:41.810419+00:00", "trade", 12.7517, 1487.0]
["2026-09-24T15:19:42.347886+00:00", "trade", 12.7551, 10.0]
["2026-09-24T15:19:42.463969+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:19:42.595671+00:00", "trade", 12.7563, 6.0]
["2026-09-24T15:19:42.878451+00:00", "trade", 12.755, 2.0]
["2026-09-24T15:19:42.879311+00:00", "trade", 12.755, 130.0]
["2026-09-24T15:19:42.879902+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:42.880107+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:42.881137+00:00", "trade", 12.755, 5000.0]
["2026-09-24T15:19:43.106813+00:00", "trade", 12.7525, 95.0]
["2026-09-24T15:19:43.340194+00:00", "trade", 12.752, 1.0]
["2026-09-24T15:19:43.568983+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:19:43.941851+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:44.129392+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:19:44.662727+00:00", "trade", 12.7339, 21.0]
["2026-09-24T15:19:45.010582+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:45.010958+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:45.011299+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:45.017824+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:45.025543+00:00", "trade", 12.755, 5000.0]
["2026-09-24T15:19:45.028284+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:45.405801+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:19:45.467051+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:19:46.018548+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:46.018548+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:46.019365+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:46.195377+00:00", "trade", 12.7536, 34.0]
["2026-09-24T15:19:46.196022+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:46.345847+00:00", "trade", 12.7508, 3000.0]
["2026-09-24T15:19:46.525523+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:19:46.784612+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:46.861796+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:46.974134+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:46.974715+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:47.017900+00:00", "trade", 12.7536, 68.0]
["2026-09-24T15:19:47.018490+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:47.018931+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:47.062686+00:00", "trade", 12.7339, 5.0]
["2026-09-24T15:19:47.581467+00:00", "trade", 12.7551, 7.0]
["2026-09-24T15:19:47.581834+00:00", "trade", 12.7551, 1.0]
["2026-09-24T15:19:47.778912+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:19:47.802967+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:47.809242+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:47.822654+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:48.013886+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:48.021273+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:48.021689+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:48.021734+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:48.116691+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:48.117152+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:48.117559+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:19:48.118706+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:48.214667+00:00", "trade", 12.76, 10000.0]
["2026-09-24T15:19:48.215915+00:00", "trade", 12.7557, 52.0]
["2026-09-24T15:19:48.232202+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:48.232467+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:48.232467+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:48.232918+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:48.268007+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:48.320035+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:19:48.397031+00:00", "trade", 12.755, 70.0]
["2026-09-24T15:19:48.558987+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:49.027838+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:19:49.029700+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:49.030502+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:49.175508+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:49.258569+00:00", "trade", 12.76, 500.0]
["2026-09-24T15:19:49.502843+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:19:49.503576+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:49.506776+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:49.508137+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:49.510217+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:49.528506+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:49.544663+00:00", "trade", 12.755, 2.0]
["2026-09-24T15:19:49.701268+00:00", "trade", 12.7586, 235.0]
["2026-09-24T15:19:49.810032+00:00", "trade", 12.754, 1.0]
["2026-09-24T15:19:50.001718+00:00", "trade", 12.755, 80.0]
["2026-09-24T15:19:50.226006+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:19:50.602907+00:00", "trade", 12.7563, 19.0]
["2026-09-24T15:19:50.605055+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:50.605095+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:50.606173+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:50.741220+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:50.746954+00:00", "trade", 12.76, 17.0]
["2026-09-24T15:19:51.010906+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:51.364821+00:00", "trade", 12.755, 50.0]
["2026-09-24T15:19:51.666925+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:52.394647+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:52.395293+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:52.472698+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:52.694676+00:00", "trade", 12.748, 80.0]
["2026-09-24T15:19:52.992504+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:52.992990+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:52.994108+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:53.000994+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:53.023183+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:53.105784+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:53.106301+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:53.160310+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:53.737042+00:00", "trade", 12.76, 30.0]
["2026-09-24T15:19:54.128865+00:00", "trade", 12.755, 2.0]
["2026-09-24T15:19:54.262685+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:19:54.266714+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:19:54.581388+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:19:54.586470+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:55.301334+00:00", "trade", 12.753, 95.0]
["2026-09-24T15:19:55.535951+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:55.732013+00:00", "trade", 12.755, 10.0]
["2026-09-24T15:19:56.067502+00:00", "trade", 12.7551, 7.0]
["2026-09-24T15:19:56.067866+00:00", "trade", 12.7551, 1.0]
["2026-09-24T15:19:56.092964+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:19:56.340981+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:56.342079+00:00", "trade", 12.7341, 85.0]
["2026-09-24T15:19:56.342079+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:56.348655+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:19:56.556265+00:00", "trade", 12.76, 17.0]
["2026-09-24T15:19:56.974037+00:00", "trade", 12.7554, 200.0]
["2026-09-24T15:19:57.184789+00:00", "trade", 12.7559, 1.0]
["2026-09-24T15:19:57.307488+00:00", "trade", 12.76, 17.0]
["2026-09-24T15:19:58.184056+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:19:58.519135+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:58.753841+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:19:59.065554+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:19:59.183495+00:00", "trade", 12.76, 17.0]
["2026-09-24T15:19:59.996521+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:00.712963+00:00", "trade", 12.7551, 30.0]
["2026-09-24T15:20:00.771751+00:00", "trade", 12.755, 256.0]
["2026-09-24T15:20:00.815911+00:00", "trade", 12.755, 10.0]
["2026-09-24T15:20:00.816759+00:00", "trade", 12.755, 90.0]
["2026-09-24T15:20:00.819147+00:00", "trade", 12.7538, 34.0]
["2026-09-24T15:20:01.142455+00:00", "trade", 12.7561, 10.0]
["2026-09-24T15:20:01.150929+00:00", "trade", 12.755, 130.0]
["2026-09-24T15:20:01.151010+00:00", "trade", 12.755, 70.0]
["2026-09-24T15:20:01.596253+00:00", "trade", 12.755, 2.0]
["2026-09-24T15:20:01.604928+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:20:01.604986+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:01.605081+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:01.605211+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:01.605642+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:01.605687+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:01.714573+00:00", "trade", 12.7562, 8.0]
["2026-09-24T15:20:01.798041+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:01.859468+00:00", "trade", 12.7563, 275.0]
["2026-09-24T15:20:01.860902+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:20:01.888875+00:00", "trade", 12.75, 23.0]
["2026-09-24T15:20:01.889159+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:01.936687+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:02.013087+00:00", "trade", 12.7524, 34.0]
["2026-09-24T15:20:02.050697+00:00", "trade", 12.7524, 10.0]
["2026-09-24T15:20:02.123378+00:00", "trade", 12.755, 62.0]
["2026-09-24T15:20:02.127792+00:00", "trade", 12.755, 95.0]
["2026-09-24T15:20:02.290988+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:02.666925+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:02.766857+00:00", "trade", 12.76, 20.0]
["2026-09-24T15:20:02.989089+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:03.193690+00:00", "trade", 12.755, 103.0]
["2026-09-24T15:20:03.565783+00:00", "trade", 12.755, 95.0]
["2026-09-24T15:20:04.267583+00:00", "trade", 12.755, 91.0]
["2026-09-24T15:20:04.446041+00:00", "trade", 12.7501, 34.0]
["2026-09-24T15:20:04.960876+00:00", "trade", 12.75, 700.0]
["2026-09-24T15:20:04.980342+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:05.132751+00:00", "trade", 12.7525, 70.0]
["2026-09-24T15:20:05.149780+00:00", "trade", 12.755, 2.0]
["2026-09-24T15:20:05.165472+00:00", "trade", 12.755, 8700.0]
["2026-09-24T15:20:05.404305+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:20:05.893431+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:05.914482+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:20:05.992613+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:06.014203+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:20:06.463541+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:20:06.517556+00:00", "trade", 12.7501, 5000.0]
["2026-09-24T15:20:06.567124+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:07.042591+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:20:07.314951+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:20:07.363766+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:07.363876+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:07.364342+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:07.430595+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:07.430786+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:07.430911+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:07.431041+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:07.431224+00:00", "trade", 12.75, 600.0]
["2026-09-24T15:20:07.431442+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:07.431442+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:07.452954+00:00", "trade", 12.76, 16.0]
["2026-09-24T15:20:07.496142+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:07.496583+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:07.559608+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:07.637193+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:07.906169+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:20:07.982062+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:08.054805+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:08.124747+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:08.132140+00:00", "trade", 12.76, 50.0]
["2026-09-24T15:20:08.172352+00:00", "trade", 12.755, 500.0]
["2026-09-24T15:20:08.173965+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:08.641781+00:00", "trade", 12.76, 17.0]
["2026-09-24T15:20:08.722076+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:20:08.948679+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:20:09.226101+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:09.580181+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:09.603856+00:00", "trade", 12.755, 157.0]
["2026-09-24T15:20:09.944373+00:00", "trade", 12.7551, 1.0]
["2026-09-24T15:20:10.323290+00:00", "trade", 12.7356, 14.0]
["2026-09-24T15:20:10.427495+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:10.698998+00:00", "trade", 12.755, 85.0]
["2026-09-24T15:20:11.006647+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:20:11.045223+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:20:11.293372+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:20:11.460102+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:20:11.704171+00:00", "trade", 12.736, 178.0]
["2026-09-24T15:20:11.771586+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:20:11.883979+00:00", "trade", 12.76, 17.0]
["2026-09-24T15:20:12.028155+00:00", "trade", 12.7533, 1.0]
["2026-09-24T15:20:12.166242+00:00", "trade", 12.7501, 5000.0]
["2026-09-24T15:20:12.348188+00:00", "trade", 12.76, 17.0]
["2026-09-24T15:20:12.566909+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:20:12.965682+00:00", "trade", 12.736, 20.0]
["2026-09-24T15:20:13.010579+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:13.010579+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:13.011055+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:13.011095+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:13.011531+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:13.018560+00:00", "trade", 12.76, 20.0]
["2026-09-24T15:20:13.359131+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:13.421615+00:00", "trade", 12.736, 100.0]
["2026-09-24T15:20:13.534384+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:13.534414+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:13.534414+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:13.534810+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:13.600337+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:13.602191+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:13.699024+00:00", "trade", 12.75, 8.0]
["2026-09-24T15:20:13.699481+00:00", "trade", 12.75, 9.0]
["2026-09-24T15:20:13.700030+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:13.700481+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:14.043309+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:14.044495+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:14.044648+00:00", "trade", 12.75, 38.0]
["2026-09-24T15:20:14.045529+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:14.045583+00:00", "trade", 12.755, 3762.0]
["2026-09-24T15:20:14.078603+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:14.079430+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:14.091168+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:14.091649+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:14.658512+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:14.658512+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:14.768058+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:20:14.841730+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:14.841890+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:14.842612+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:14.887308+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:14.940044+00:00", "trade", 12.755, 70.0]
["2026-09-24T15:20:15.000103+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:15.001767+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:15.058512+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:20:15.102617+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:15.112392+00:00", "trade", 12.7501, 100.0]
["2026-09-24T15:20:15.113017+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:15.174319+00:00", "trade", 12.7519, 17.0]
["2026-09-24T15:20:15.333663+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:20:15.367795+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:15.368251+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:15.368266+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:15.559764+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:15.559767+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:15.560245+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:15.560245+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:15.560285+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:15.560846+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:15.631149+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:15.645017+00:00", "trade", 12.755, 3150.0]
["2026-09-24T15:20:15.646591+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:15.646653+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:20:15.843496+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:15.937203+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:20:15.969675+00:00", "trade", 12.7548, 1.0]
["2026-09-24T15:20:16.054646+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:20:16.551702+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:16.737946+00:00", "trade", 12.755, 70.0]
["2026-09-24T15:20:17.052951+00:00", "trade", 12.76, 17.0]
["2026-09-24T15:20:17.056770+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:20:17.110550+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:17.701903+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:17.701942+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:17.708536+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:20:18.024798+00:00", "trade", 12.75, 1002.0]
["2026-09-24T15:20:18.163608+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:18.164090+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:18.205804+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:18.217715+00:00", "trade", 12.7531, 36.0]
["2026-09-24T15:20:18.264043+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:18.324824+00:00", "trade", 12.7501, 17.0]
["2026-09-24T15:20:18.336180+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:18.336626+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:18.364994+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:18.650090+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:18.773168+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:18.773650+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:19.324810+00:00", "trade", 12.7523, 1.0]
["2026-09-24T15:20:19.574727+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:19.578049+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:19.644539+00:00", "trade", 12.7519, 150.0]
["2026-09-24T15:20:19.806826+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:19.807302+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:20.248846+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:20.249235+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:20:20.249327+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:20.250725+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:20.251206+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:20.278028+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:20:20.374595+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:20:20.374607+00:00", "trade", 12.755, 25.0]
["2026-09-24T15:20:20.374625+00:00", "trade", 12.755, 12.0]
["2026-09-24T15:20:20.374631+00:00", "trade", 12.76, 13.0]
["2026-09-24T15:20:20.374655+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:20:20.558021+00:00", "trade", 12.755, 160.0]
["2026-09-24T15:20:20.999652+00:00", "trade", 12.755, 4000.0]
["2026-09-24T15:20:21.001292+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:21.436748+00:00", "trade", 12.755, 449.0]
["2026-09-24T15:20:21.436811+00:00", "trade", 12.755, 11.0]
["2026-09-24T15:20:21.519579+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:21.534704+00:00", "trade", 12.75, 700.0]
["2026-09-24T15:20:21.535301+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:21.535777+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:21.640693+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:21.735178+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:20:21.812922+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:20:21.812928+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:20:21.812932+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:20:21.812932+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:20:21.812935+00:00", "trade", 12.75, 171.0]
["2026-09-24T15:20:21.812935+00:00", "trade", 12.75, 33.0]
["2026-09-24T15:20:21.812937+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:20:21.812940+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:20:21.812943+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:20:21.812943+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:20:21.812943+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.812946+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.813048+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.813051+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.813055+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.813055+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.813057+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.813057+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:20:21.813078+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:20:21.813081+00:00", "trade", 12.75, 99.0]
["2026-09-24T15:20:21.813310+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:20:21.813313+00:00", "trade", 12.75, 18.0]
["2026-09-24T15:20:21.813315+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:20:21.813319+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.813322+00:00", "trade", 12.75, 1125.0]
["2026-09-24T15:20:21.813322+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.813325+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:20:21.813328+00:00", "trade", 12.75, 4396.0]
["2026-09-24T15:20:21.813332+00:00", "trade", 12.75, 70.0]
["2026-09-24T15:20:21.813335+00:00", "trade", 12.75, 986.0]
["2026-09-24T15:20:21.813339+00:00", "trade", 12.75, 21.0]
["2026-09-24T15:20:21.813339+00:00", "trade", 12.75, 14.0]
["2026-09-24T15:20:21.813345+00:00", "trade", 12.75, 529.0]
["2026-09-24T15:20:21.813345+00:00", "trade", 12.75, 18.0]
["2026-09-24T15:20:21.813345+00:00", "trade", 12.75, 30.0]
["2026-09-24T15:20:21.813350+00:00", "trade", 12.75, 2276.0]
["2026-09-24T15:20:21.813350+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.813350+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.813356+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:20:21.813356+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.813356+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.813362+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.813362+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:20:21.813362+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:20:21.813365+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:20:21.813365+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.813370+00:00", "trade", 12.75, 99.0]
["2026-09-24T15:20:21.813370+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:20:21.813370+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:20:21.813373+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:20:21.813376+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.813475+00:00", "trade", 12.75, 462.0]
["2026-09-24T15:20:21.813478+00:00", "trade", 12.75, 359.0]
["2026-09-24T15:20:21.813512+00:00", "trade", 12.75, 640.0]
["2026-09-24T15:20:21.813512+00:00", "trade", 12.75, 601.0]
["2026-09-24T15:20:21.813514+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:20:21.813514+00:00", "trade", 12.75, 197.0]
["2026-09-24T15:20:21.813517+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:20:21.813570+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:20:21.813681+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.813756+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.813771+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.813866+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.813959+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.814017+00:00", "trade", 12.75, 48.0]
["2026-09-24T15:20:21.814022+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814031+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814038+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:20:21.814071+00:00", "trade", 12.75, 23.0]
["2026-09-24T15:20:21.814077+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.814110+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.814282+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814312+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814312+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814322+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814337+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814372+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814387+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814438+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814478+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814478+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814513+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814513+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814513+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814598+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814648+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814693+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814718+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814718+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.814919+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.815039+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.816699+00:00", "trade", 12.75, 742.0]
["2026-09-24T15:20:21.816878+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.817646+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:20:21.817776+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.817796+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.819042+00:00", "trade", 12.745, 700.0]
["2026-09-24T15:20:21.819117+00:00", "trade", 12.75, 3.0]
["2026-09-24T15:20:21.819319+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.820161+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.820161+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.821679+00:00", "trade", 12.745, 2800.0]
["2026-09-24T15:20:21.821718+00:00", "trade", 12.745, 1100.0]
["2026-09-24T15:20:21.821928+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:20:21.822081+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.825014+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:20:21.880976+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:21.890751+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:21.895469+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:20:22.025108+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:20:22.026341+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:20:22.069722+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:22.074859+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:22.076328+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:22.102269+00:00", "trade", 12.745, 9.0]
["2026-09-24T15:20:22.433297+00:00", "trade", 12.7465, 17.0]
["2026-09-24T15:20:22.852039+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:22.852405+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:22.950479+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:23.094034+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:23.095778+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:20:23.096569+00:00", "trade", 12.7442, 1000.0]
["2026-09-24T15:20:23.123772+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:20:23.182851+00:00", "trade", 12.7559, 2.0]
["2026-09-24T15:20:23.231792+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:20:23.554375+00:00", "trade", 12.7467, 85.0]
["2026-09-24T15:20:23.989264+00:00", "trade", 12.75, 50.0]
["2026-09-24T15:20:23.999928+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:20:25.218740+00:00", "trade", 12.7499, 17.0]
["2026-09-24T15:20:25.727546+00:00", "trade", 12.7438, 34.0]
["2026-09-24T15:20:25.762336+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:25.762381+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:25.762446+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:25.763839+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:25.765263+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:25.782799+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:25.782872+00:00", "trade", 12.745, 14.0]
["2026-09-24T15:20:25.783286+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:25.783767+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:25.784208+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:25.785855+00:00", "trade", 12.745, 18.0]
["2026-09-24T15:20:25.789006+00:00", "trade", 12.745, 500.0]
["2026-09-24T15:20:25.789006+00:00", "trade", 12.745, 500.0]
["2026-09-24T15:20:25.789496+00:00", "trade", 12.745, 500.0]
["2026-09-24T15:20:25.789846+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:25.789851+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:25.789891+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:25.789971+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:25.834318+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:20:26.025318+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:26.184979+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:26.337320+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:20:26.518841+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:26.607434+00:00", "trade", 12.7477, 23.0]
["2026-09-24T15:20:26.738273+00:00", "trade", 12.741, 760.0]
["2026-09-24T15:20:26.738912+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:26.739801+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:26.740631+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:20:26.741262+00:00", "trade", 12.74, 26103.0]
["2026-09-24T15:20:26.741295+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:20:26.741632+00:00", "trade", 12.74, 7840.0]
["2026-09-24T15:20:26.742510+00:00", "trade", 12.7452, 62.0]
["2026-09-24T15:20:26.768527+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:26.769319+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:27.042247+00:00", "trade", 12.7502, 5.0]
["2026-09-24T15:20:27.128584+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:20:27.166110+00:00", "trade", 12.7451, 1.0]
["2026-09-24T15:20:27.918741+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:20:27.958117+00:00", "trade", 12.745, 17.0]
["2026-09-24T15:20:27.958129+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:20:27.997766+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:28.297525+00:00", "trade", 12.745, 5000.0]
["2026-09-24T15:20:28.498111+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:28.498146+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:28.498481+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:28.498516+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:28.498572+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:28.498612+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:28.498612+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:20:28.498615+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:28.498615+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:28.498642+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:28.499088+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:28.499088+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:28.499128+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:28.499153+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:28.499609+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:28.505068+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:28.584918+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:28.584963+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:29.176830+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:29.565670+00:00", "trade", 12.74, 32.0]
["2026-09-24T15:20:29.996552+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:30.000446+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:30.230400+00:00", "trade", 12.7462, 10.0]
["2026-09-24T15:20:30.316637+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:20:30.450462+00:00", "trade", 12.7401, 25.0]
["2026-09-24T15:20:30.750146+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:20:30.751183+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:31.205493+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:20:31.270529+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:31.280994+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:31.281033+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:31.588183+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:20:31.710106+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:20:31.825645+00:00", "trade", 12.7418, 100.0]
["2026-09-24T15:20:32.081057+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:20:32.111537+00:00", "trade", 12.7411, 1060.0]
["2026-09-24T15:20:32.555089+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:32.561652+00:00", "trade", 12.74, 1100.0]
["2026-09-24T15:20:32.561655+00:00", "trade", 12.74, 2400.0]
["2026-09-24T15:20:32.561655+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:20:32.561658+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:20:32.561673+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:20:32.561673+00:00", "trade", 12.74, 1600.0]
["2026-09-24T15:20:32.561677+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:20:32.561677+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:20:32.561682+00:00", "trade", 12.74, 18.0]
["2026-09-24T15:20:32.561682+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:32.561688+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:20:32.561694+00:00", "trade", 12.74, 2400.0]
["2026-09-24T15:20:32.561694+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:32.561694+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:20:32.561695+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:32.561697+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:20:32.561697+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:20:32.561701+00:00", "trade", 12.74, 50.0]
["2026-09-24T15:20:32.561701+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:32.561885+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:32.561885+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:32.561885+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:32.561886+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:20:32.561889+00:00", "trade", 12.74, 224.0]
["2026-09-24T15:20:32.561890+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:32.561949+00:00", "trade", 12.74, 800.0]
["2026-09-24T15:20:32.561955+00:00", "trade", 12.74, 4000.0]
["2026-09-24T15:20:32.561955+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:20:32.561975+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:32.562060+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:32.562065+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:32.562065+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:32.562065+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:32.562065+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:32.562251+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:32.562289+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:20:32.562289+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:32.562298+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:32.562331+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:32.562397+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:32.562400+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:32.562400+00:00", "trade", 12.74, 240.0]
["2026-09-24T15:20:32.562401+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:32.562446+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.562469+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:20:32.562487+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.562572+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.562582+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.562582+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.562592+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.562617+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.562652+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.562686+00:00", "trade", 12.74, 319.0]
["2026-09-24T15:20:32.562732+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.562777+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.563013+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.563088+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.563128+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.563168+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.563213+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.563213+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.563243+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.563248+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.563283+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.563283+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.563328+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.563369+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.563463+00:00", "trade", 12.74, 21.0]
["2026-09-24T15:20:32.563534+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.563645+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:20:32.563689+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.564130+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.564941+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:20:32.565077+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:20:32.565332+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:20:32.565689+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.565771+00:00", "trade", 12.735, 1900.0]
["2026-09-24T15:20:32.566732+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.566767+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.566767+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.566772+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.566812+00:00", "trade", 12.735, 121.0]
["2026-09-24T15:20:32.568586+00:00", "trade", 12.738, 40.0]
["2026-09-24T15:20:32.570972+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.576174+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.588981+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:20:32.595220+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.595661+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.601545+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.616638+00:00", "trade", 12.735, 14500.0]
["2026-09-24T15:20:32.617889+00:00", "trade", 12.7387, 52.0]
["2026-09-24T15:20:32.688233+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:20:32.688233+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:20:32.688452+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.688773+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.727609+00:00", "trade", 12.7368, 1.0]
["2026-09-24T15:20:32.727976+00:00", "trade", 12.7368, 1.0]
["2026-09-24T15:20:32.863430+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.881954+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.882987+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:20:32.883029+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:20:32.883232+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.883553+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.883914+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:20:32.971626+00:00", "trade", 12.7371, 8.0]
["2026-09-24T15:20:33.034942+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:20:33.034946+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:20:33.034946+00:00", "trade", 12.74, 1600.0]
["2026-09-24T15:20:33.034948+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:20:33.034951+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:20:33.034958+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:20:33.034958+00:00", "trade", 12.74, 800.0]
["2026-09-24T15:20:33.034960+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:33.034960+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:20:33.034963+00:00", "trade", 12.74, 2400.0]
["2026-09-24T15:20:33.035018+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:33.035105+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035114+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035175+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035220+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035220+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035249+00:00", "trade", 12.74, 1100.0]
["2026-09-24T15:20:33.035270+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:20:33.035276+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:33.035295+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035295+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035303+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:33.035305+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035305+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035333+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:20:33.035333+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:20:33.035410+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035420+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035420+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035425+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035425+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035425+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035487+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:33.035487+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:20:33.035496+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035499+00:00", "trade", 12.74, 1100.0]
["2026-09-24T15:20:33.035506+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035526+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035566+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035761+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035844+00:00", "trade", 12.74, 321.0]
["2026-09-24T15:20:33.035886+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035923+00:00", "trade", 12.74, 279.0]
["2026-09-24T15:20:33.035959+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:20:33.035962+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035962+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035962+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:20:33.035967+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036013+00:00", "trade", 12.74, 103.0]
["2026-09-24T15:20:33.036047+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036047+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036082+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036127+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036162+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036162+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036167+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036207+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036207+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036207+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036242+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036282+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036322+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036362+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036367+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036443+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036448+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036448+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036483+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036483+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036523+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036523+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036603+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036683+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036683+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036964+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.036964+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.038006+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.039084+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.039926+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.041244+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.041525+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.047890+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.066374+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.136998+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.268722+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:33.783862+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:20:34.005265+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:20:34.008609+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:20:34.013920+00:00", "trade", 12.745, 7.0]
["2026-09-24T15:20:34.018972+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:20:34.023140+00:00", "trade", 12.745, 9.0]
["2026-09-24T15:20:34.299409+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:20:34.802330+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:20:34.935420+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:35.273639+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:20:35.900148+00:00", "trade", 12.75, 8.0]
["2026-09-24T15:20:35.900154+00:00", "trade", 12.75, 4.0]
["2026-09-24T15:20:35.900172+00:00", "trade", 12.745, 8.0]
["2026-09-24T15:20:35.900214+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:20:35.900226+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:20:36.077605+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:20:36.077635+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:20:36.104317+00:00", "trade", 12.75, 7.0]
["2026-09-24T15:20:36.104347+00:00", "trade", 12.745, 7.0]
["2026-09-24T15:20:36.104357+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:20:36.104375+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:20:36.104381+00:00", "trade", 12.745, 17.0]
["2026-09-24T15:20:36.104408+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:20:36.106161+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:20:36.107443+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:36.107884+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:36.108365+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:36.121927+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:36.282775+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:36.297682+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:36.300824+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:36.301295+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:36.474916+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:20:36.488863+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:36.793767+00:00", "trade", 12.745, 5000.0]
["2026-09-24T15:20:36.931000+00:00", "trade", 12.745, 1100.0]
["2026-09-24T15:20:37.220558+00:00", "trade", 12.7401, 68.0]
["2026-09-24T15:20:38.933257+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:38.934035+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:20:39.055778+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:20:39.435657+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:20:39.788059+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:39.788062+00:00", "trade", 12.74, 36.0]
["2026-09-24T15:20:39.788065+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:39.788071+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:39.788110+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:39.788215+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:39.788230+00:00", "trade", 12.74, 64.0]
["2026-09-24T15:20:39.788266+00:00", "trade", 12.74, 36.0]
["2026-09-24T15:20:39.788272+00:00", "trade", 12.74, 64.0]
["2026-09-24T15:20:39.788569+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:39.788579+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:39.788945+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:39.788950+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:39.789160+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:39.789160+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:39.789276+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:39.789877+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:39.790193+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:39.790193+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:39.791325+00:00", "trade", 12.745, 35.0]
["2026-09-24T15:20:39.796398+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:39.807715+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:40.090557+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:20:40.097943+00:00", "trade", 12.7456, 1.0]
["2026-09-24T15:20:40.262850+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:20:40.340667+00:00", "trade", 12.748, 1.0]
["2026-09-24T15:20:40.571320+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:20:40.572653+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:20:40.573252+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:40.782000+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:41.207060+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:41.386077+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:41.436621+00:00", "trade", 12.7456, 3.0]
["2026-09-24T15:20:41.436982+00:00", "trade", 12.7456, 1.0]
["2026-09-24T15:20:41.445654+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:20:41.446697+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:41.488757+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:41.489193+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:41.502154+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:41.515186+00:00", "trade", 12.7401, 17.0]
["2026-09-24T15:20:41.559576+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:41.563536+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:41.660046+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:41.660211+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:41.666357+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:20:41.666968+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:41.765362+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:42.132265+00:00", "trade", 12.7506, 100.0]
["2026-09-24T15:20:42.631995+00:00", "trade", 12.7459, 2186.0]
["2026-09-24T15:20:42.634246+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:42.634281+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:42.635444+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:42.646980+00:00", "trade", 12.7459, 171.0]
["2026-09-24T15:20:42.683063+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:42.700063+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:42.793610+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:43.054219+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:43.054259+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:43.055246+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:43.055286+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:43.056364+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:43.325586+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:43.511459+00:00", "trade", 12.748, 1.0]
["2026-09-24T15:20:44.020525+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:44.021122+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:44.037959+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:20:44.039901+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:44.040337+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:44.040969+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:44.203378+00:00", "trade", 12.754, 100.0]
["2026-09-24T15:20:44.206764+00:00", "trade", 12.754, 6.0]
["2026-09-24T15:20:44.207837+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:44.242194+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:44.243006+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:44.243009+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:20:44.243447+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:44.243487+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:44.243683+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:44.243823+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:44.246008+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:44.408141+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:44.408616+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:44.737281+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:45.586598+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:45.587285+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:45.587285+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:45.888083+00:00", "trade", 12.7401, 25.0]
["2026-09-24T15:20:45.888095+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:20:45.888230+00:00", "trade", 12.7401, 548.0]
["2026-09-24T15:20:46.058788+00:00", "trade", 12.7549, 1.0]
["2026-09-24T15:20:46.381386+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:46.381410+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:46.381901+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:46.756598+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:20:46.802908+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:20:46.802938+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:20:46.913257+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:46.914031+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:46.914197+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:46.916150+00:00", "trade", 12.745, 800.0]
["2026-09-24T15:20:46.916713+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:46.916778+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:46.916833+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:46.917179+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:46.918156+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:46.919139+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:46.921700+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:46.944480+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:20:47.541589+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:48.028222+00:00", "trade", 12.745, 1000.0]
["2026-09-24T15:20:48.626404+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:20:48.666524+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:48.666526+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:48.666526+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:48.667006+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:48.667246+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:48.667366+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:48.667442+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:48.934441+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:20:49.020715+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:49.020735+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:49.021216+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:49.021717+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:49.023040+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:49.030644+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:49.031115+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:49.045559+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:49.046110+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:49.046196+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:49.050451+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:49.433605+00:00", "trade", 12.7454, 1.0]
["2026-09-24T15:20:49.434778+00:00", "trade", 12.745, 6.0]
["2026-09-24T15:20:49.528449+00:00", "trade", 12.745, 34.0]
["2026-09-24T15:20:49.620837+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:49.767603+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:50.158451+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:50.159481+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:20:50.160089+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:50.160130+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:50.160530+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:50.163242+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:50.170494+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:50.333191+00:00", "trade", 12.7477, 7.0]
["2026-09-24T15:20:50.387081+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:50.421725+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:20:50.422696+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:51.097116+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:51.112437+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:51.213940+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:51.225913+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:51.226590+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:51.227036+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:51.227978+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:51.240067+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:51.240523+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:51.256129+00:00", "trade", 12.75, 26.0]
["2026-09-24T15:20:51.256490+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:20:51.326970+00:00", "trade", 12.7401, 1000.0]
["2026-09-24T15:20:51.400415+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:51.420458+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:51.491222+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:20:51.524406+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:51.532415+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:51.610266+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:51.651249+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:20:51.853211+00:00", "trade", 12.7401, 8500.0]
["2026-09-24T15:20:51.988083+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:52.001525+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:20:52.022205+00:00", "trade", 12.7488, 1.0]
["2026-09-24T15:20:52.428180+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:20:52.430685+00:00", "trade", 12.74, 12.0]
["2026-09-24T15:20:52.553322+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:52.553908+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:52.559311+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:52.559742+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:52.667384+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:52.667464+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:52.667785+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:52.667810+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:52.668266+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:52.778685+00:00", "trade", 12.7415, 1.0]
["2026-09-24T15:20:52.800312+00:00", "trade", 12.7415, 1.0]
["2026-09-24T15:20:52.871315+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:20:52.871892+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:52.872413+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:52.910224+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:52.913622+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:52.953437+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:52.958158+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:53.403456+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:20:54.299394+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:54.299399+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:20:54.299860+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:54.299916+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:54.300317+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:54.300798+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:54.521775+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:54.522266+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:54.709266+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:20:55.058979+00:00", "trade", 12.745, 50.0]
["2026-09-24T15:20:55.209068+00:00", "trade", 12.75, 23.0]
["2026-09-24T15:20:55.321599+00:00", "trade", 12.754, 100.0]
["2026-09-24T15:20:55.383174+00:00", "trade", 12.7441, 17.0]
["2026-09-24T15:20:55.384503+00:00", "trade", 12.745, 14.0]
["2026-09-24T15:20:55.397506+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:20:55.564649+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:55.580131+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:55.617662+00:00", "trade", 12.7415, 45.0]
["2026-09-24T15:20:55.695981+00:00", "trade", 12.74, 12.0]
["2026-09-24T15:20:55.776438+00:00", "trade", 12.7456, 7.0]
["2026-09-24T15:20:56.312786+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:20:56.470261+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:56.943096+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:20:57.529523+00:00", "trade", 12.7401, 51.0]
["2026-09-24T15:20:57.552549+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:20:57.917490+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:57.917971+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:58.076820+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:58.738439+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:20:58.738451+00:00", "trade", 12.745, 10.0]
["2026-09-24T15:20:58.740023+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:20:58.827347+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:58.835511+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:58.861754+00:00", "trade", 12.7416, 5.0]
["2026-09-24T15:20:58.962170+00:00", "trade", 12.75, 15.0]
["2026-09-24T15:20:58.962185+00:00", "trade", 12.745, 15.0]
["2026-09-24T15:20:58.962203+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:20:58.962221+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:20:58.962233+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:20:58.962254+00:00", "trade", 12.745, 10.0]
["2026-09-24T15:20:58.962870+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:59.000164+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:59.130315+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:59.132515+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:59.530570+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:59.535958+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:20:59.993932+00:00", "trade", 12.7427, 1.0]
["2026-09-24T15:20:59.995126+00:00", "trade", 12.75, 5.0]
["2026-09-24T15:20:59.996583+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:00.047565+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:00.096842+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:00.125651+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:00.323293+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:00.486830+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:21:00.550104+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:00.644018+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:00.862877+00:00", "trade", 12.744, 9.0]
["2026-09-24T15:21:01.149137+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:21:01.236360+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:01.236612+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.236653+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.236928+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.237359+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.237409+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.237850+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.253110+00:00", "trade", 12.74, 1200.0]
["2026-09-24T15:21:01.254455+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.275701+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.275706+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.276222+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.276598+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.277139+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.277144+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.277620+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.278172+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.509975+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.510015+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.510421+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.520425+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.551263+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.553915+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.582483+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.583165+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.583400+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.585565+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.730652+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.776331+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.787788+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.833838+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.833933+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.834484+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.906747+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.935716+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:01.994577+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:02.031590+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:02.040136+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:21:02.040142+00:00", "trade", 12.745, 10.0]
["2026-09-24T15:21:02.075324+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:02.296483+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:21:02.297956+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:02.298392+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:02.619704+00:00", "trade", 12.7413, 36.0]
["2026-09-24T15:21:02.731576+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:02.732017+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:02.753968+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:02.764553+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:21:02.874099+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:03.072745+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:03.073246+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:03.080203+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:03.086168+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:03.525039+00:00", "trade", 12.7499, 2250.0]
["2026-09-24T15:21:04.344031+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:21:04.344046+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:21:04.446895+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:04.447371+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:04.458738+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:04.462337+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:04.581938+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:04.581977+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:04.582458+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:04.582458+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:04.679079+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:05.089186+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:21:05.089306+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:21:05.343264+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:05.500896+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:05.962978+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:06.483601+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:06.516846+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:06.549654+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:07.943551+00:00", "trade", 12.7457, 470.0]
["2026-09-24T15:21:07.989203+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:21:08.424633+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:08.510163+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:21:08.934795+00:00", "trade", 12.7431, 274.0]
["2026-09-24T15:21:09.479051+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:09.717572+00:00", "trade", 12.745, 9.0]
["2026-09-24T15:21:09.718207+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:09.718207+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:09.718287+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:09.718327+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:09.734531+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:09.792469+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:09.938082+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:10.126020+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:10.262286+00:00", "trade", 12.7401, 51.0]
["2026-09-24T15:21:10.288473+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:10.644601+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:10.644628+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:10.921360+00:00", "trade", 12.74, 142.0]
["2026-09-24T15:21:10.979134+00:00", "trade", 12.745, 34.0]
["2026-09-24T15:21:11.922804+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:12.542016+00:00", "trade", 12.7417, 20.0]
["2026-09-24T15:21:13.773632+00:00", "trade", 12.745, 150.0]
["2026-09-24T15:21:13.901789+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:13.975268+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:14.775443+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:15.352106+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:15.797256+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:21:15.946021+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:21:15.946030+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:21:15.946138+00:00", "trade", 12.745, 8.0]
["2026-09-24T15:21:15.946222+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:21:16.660783+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:16.851304+00:00", "trade", 12.75, 4.0]
["2026-09-24T15:21:16.851314+00:00", "trade", 12.745, 4.0]
["2026-09-24T15:21:16.851347+00:00", "trade", 12.745, 6.0]
["2026-09-24T15:21:16.851368+00:00", "trade", 12.75, 6.0]
["2026-09-24T15:21:16.908050+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:21:16.908059+00:00", "trade", 12.745, 10.0]
["2026-09-24T15:21:17.085738+00:00", "trade", 12.745, 22.0]
["2026-09-24T15:21:17.525183+00:00", "trade", 12.7401, 51.0]
["2026-09-24T15:21:17.971740+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:21:18.328854+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:21:18.954768+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:18.955249+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:18.961591+00:00", "trade", 12.745, 29.0]
["2026-09-24T15:21:18.967203+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:19.313121+00:00", "trade", 12.745, 33.0]
["2026-09-24T15:21:19.313885+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:19.314366+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:19.331693+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:19.351893+00:00", "trade", 12.7444, 400.0]
["2026-09-24T15:21:19.581046+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:19.584393+00:00", "trade", 12.745, 36.0]
["2026-09-24T15:21:19.585173+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:19.622416+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:21:19.623785+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:19.817028+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:19.818129+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:19.820369+00:00", "trade", 12.745, 34.0]
["2026-09-24T15:21:19.820971+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:19.821372+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:19.895113+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:20.054704+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:20.098094+00:00", "trade", 12.75, 9.0]
["2026-09-24T15:21:20.098115+00:00", "trade", 12.745, 9.0]
["2026-09-24T15:21:20.098148+00:00", "trade", 12.75, 700.0]
["2026-09-24T15:21:20.098166+00:00", "trade", 12.745, 700.0]
["2026-09-24T15:21:20.098172+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:21:20.098190+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:20.098199+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:21:20.098217+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:20.098521+00:00", "trade", 12.745, 91.0]
["2026-09-24T15:21:20.099135+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:20.100262+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:20.104626+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:20.203053+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:20.221897+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:21:20.299659+00:00", "trade", 12.745, 75.0]
["2026-09-24T15:21:20.332937+00:00", "trade", 12.745, 1800.0]
["2026-09-24T15:21:20.428577+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:21:20.656298+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:21.262516+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:21.315024+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:21:21.316375+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:21.420371+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:21.490462+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:21.499998+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:21.666205+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:21.667568+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:21.831410+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:21:21.989570+00:00", "trade", 12.745, 500.0]
["2026-09-24T15:21:22.205066+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:22.209386+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:22.269884+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:22.529656+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:21:22.531346+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:21:22.936858+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:23.303767+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:23.500965+00:00", "trade", 12.7536, 5.0]
["2026-09-24T15:21:23.869092+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:23.896653+00:00", "trade", 12.7455, 500.0]
["2026-09-24T15:21:24.043565+00:00", "trade", 12.7404, 21.0]
["2026-09-24T15:21:24.862119+00:00", "trade", 12.7404, 1.0]
["2026-09-24T15:21:24.902533+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:25.975036+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:26.005138+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:26.198752+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:21:26.645123+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:21:26.750428+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:21:26.754494+00:00", "trade", 12.7405, 10.0]
["2026-09-24T15:21:26.766481+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:21:27.729036+00:00", "trade", 12.745, 4000.0]
["2026-09-24T15:21:28.209622+00:00", "trade", 12.745, 58.0]
["2026-09-24T15:21:28.368687+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:21:28.566670+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:21:28.757722+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:29.098899+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:29.100324+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:29.102035+00:00", "trade", 12.74, 50.0]
["2026-09-24T15:21:29.103386+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:29.196064+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:29.289033+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:29.422925+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:21:29.451818+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:29.507000+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:29.562187+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:21:29.985021+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:29.985517+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:29.996613+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:30.155648+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:30.216246+00:00", "trade", 12.744, 300.0]
["2026-09-24T15:21:30.807673+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:30.808702+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:31.383142+00:00", "trade", 12.7408, 26.0]
["2026-09-24T15:21:31.434420+00:00", "trade", 12.745, 34.0]
["2026-09-24T15:21:32.374569+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:21:32.621705+00:00", "trade", 12.7454, 16.0]
["2026-09-24T15:21:32.824272+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:21:32.824278+00:00", "trade", 12.745, 16.0]
["2026-09-24T15:21:32.824311+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:21:32.824332+00:00", "trade", 12.745, 16.0]
["2026-09-24T15:21:32.824440+00:00", "trade", 12.745, 268.0]
["2026-09-24T15:21:33.501347+00:00", "trade", 12.745, 19.0]
["2026-09-24T15:21:33.502751+00:00", "trade", 12.745, 72.0]
["2026-09-24T15:21:33.628246+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:34.291670+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:34.292141+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:34.504463+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:35.791255+00:00", "trade", 12.7459, 1.0]
["2026-09-24T15:21:36.490629+00:00", "trade", 12.7401, 51.0]
["2026-09-24T15:21:37.174810+00:00", "trade", 12.7447, 500.0]
["2026-09-24T15:21:37.637389+00:00", "trade", 12.743, 133.0]
["2026-09-24T15:21:37.637753+00:00", "trade", 12.743, 1.0]
["2026-09-24T15:21:38.082920+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:38.187639+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:21:38.516588+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:38.821053+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:21:39.164196+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:39.806469+00:00", "trade", 12.7401, 17.0]
["2026-09-24T15:21:40.216826+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:40.219664+00:00", "trade", 12.745, 31.0]
["2026-09-24T15:21:40.712781+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:40.716400+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:40.959015+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:41.107958+00:00", "trade", 12.7433, 18.0]
["2026-09-24T15:21:41.108321+00:00", "trade", 12.7433, 1.0]
["2026-09-24T15:21:41.607417+00:00", "trade", 12.745, 10.0]
["2026-09-24T15:21:41.607432+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:21:41.823338+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:21:41.945568+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:42.474091+00:00", "trade", 12.745, 77.0]
["2026-09-24T15:21:42.475330+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:21:42.475417+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:21:42.653148+00:00", "trade", 12.7433, 1030.0]
["2026-09-24T15:21:42.732516+00:00", "trade", 12.7433, 755.0]
["2026-09-24T15:21:42.995533+00:00", "trade", 12.7464, 200.0]
["2026-09-24T15:21:43.130140+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:21:43.130149+00:00", "trade", 12.75, 3.0]
["2026-09-24T15:21:43.159556+00:00", "trade", 12.75, 3.0]
["2026-09-24T15:21:43.200352+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:43.936280+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:44.137140+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:44.149194+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:44.193895+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:44.293214+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:44.358341+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:21:44.364785+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:21:44.364821+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:21:44.364839+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:21:44.364860+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:21:44.907391+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:21:44.984101+00:00", "trade", 12.745, 1657.0]
["2026-09-24T15:21:44.988642+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:21:45.018407+00:00", "trade", 12.745, 8.0]
["2026-09-24T15:21:45.029961+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:45.030667+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:45.030702+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:45.030702+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:45.031033+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:45.031685+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:45.689600+00:00", "trade", 12.75, 15.0]
["2026-09-24T15:21:45.715507+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:45.715510+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:21:45.729175+00:00", "trade", 12.745, 77.0]
["2026-09-24T15:21:45.729178+00:00", "trade", 12.745, 1023.0]
["2026-09-24T15:21:45.729767+00:00", "trade", 12.745, 64.0]
["2026-09-24T15:21:45.729878+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:45.736512+00:00", "trade", 12.745, 77.0]
["2026-09-24T15:21:46.063862+00:00", "trade", 12.7416, 100.0]
["2026-09-24T15:21:46.914189+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:47.082369+00:00", "trade", 12.7416, 1.0]
["2026-09-24T15:21:47.432618+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:21:47.433703+00:00", "trade", 12.745, 77.0]
["2026-09-24T15:21:47.533140+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:47.631876+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:48.046990+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:48.326669+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:48.389799+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:21:48.391163+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:48.550659+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:21:48.729974+00:00", "trade", 12.745, 12.0]
["2026-09-24T15:21:48.730152+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:21:48.731646+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:21:48.740069+00:00", "trade", 12.745, 18.0]
["2026-09-24T15:21:48.774420+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:21:48.781009+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:48.835481+00:00", "trade", 12.745, 126.0]
["2026-09-24T15:21:48.975065+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:21:49.542688+00:00", "trade", 12.7436, 21.0]
["2026-09-24T15:21:49.664951+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:21:49.882592+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:49.883525+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:49.883616+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:49.883646+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:49.884097+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:50.168019+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:21:50.339771+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:50.371265+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:50.946447+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:51.018058+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:51.048907+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:51.197011+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:51.198258+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:51.300317+00:00", "trade", 12.745, 16.0]
["2026-09-24T15:21:51.300353+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:21:51.300362+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:21:51.300368+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:21:51.328048+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:51.733868+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:52.002205+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:21:52.002259+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:52.002304+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:52.282762+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:52.389854+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:21:52.710338+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:52.710338+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:52.851410+00:00", "trade", 12.75, 30.0]
["2026-09-24T15:21:53.032707+00:00", "trade", 12.7477, 11.0]
["2026-09-24T15:21:53.034847+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.070733+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:53.113062+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:21:53.124676+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:53.124712+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.125153+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.125193+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.125594+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.155120+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:53.164226+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:53.164280+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:21:53.164283+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:21:53.165128+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.165158+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.165163+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.165203+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.165569+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.165644+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.165765+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.165952+00:00", "trade", 12.74, 13.0]
["2026-09-24T15:21:53.165958+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:21:53.166115+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:21:53.166406+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.166406+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.166567+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.166567+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.175488+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.675571+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.675607+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.676093+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.677651+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:53.811762+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:21:54.050926+00:00", "trade", 12.74, 50.0]
["2026-09-24T15:21:54.053935+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:54.062419+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:21:54.147751+00:00", "trade", 12.745, 197.0]
["2026-09-24T15:21:54.147758+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:54.421091+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:21:54.481701+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:54.482287+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:54.482392+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:54.482395+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:54.482873+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:54.666726+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:21:54.667614+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:55.651018+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:21:55.668778+00:00", "trade", 12.745, 10.0]
["2026-09-24T15:21:55.693253+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:55.915264+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:21:56.262109+00:00", "trade", 12.7416, 100.0]
["2026-09-24T15:21:56.883258+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:56.970053+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:57.470977+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:21:57.656649+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:21:57.919185+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:57.982254+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:57.982256+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:58.012476+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:21:58.289630+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:21:58.412139+00:00", "trade", 12.7485, 17.0]
["2026-09-24T15:21:58.570963+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:21:59.869508+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:21:59.996629+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:00.041112+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:22:00.041121+00:00", "trade", 12.75, 9.0]
["2026-09-24T15:22:00.041139+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:22:00.041148+00:00", "trade", 12.745, 9.0]
["2026-09-24T15:22:00.041169+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:22:00.041193+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:22:00.041217+00:00", "trade", 12.745, 17.0]
["2026-09-24T15:22:00.041241+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:22:00.041269+00:00", "trade", 12.75, 15.0]
["2026-09-24T15:22:00.041305+00:00", "trade", 12.745, 15.0]
["2026-09-24T15:22:00.041569+00:00", "trade", 12.745, 834.0]
["2026-09-24T15:22:00.041917+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:00.042348+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:00.067513+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:00.067518+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:00.068310+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:00.138427+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:00.138873+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:00.187890+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:00.192211+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:00.242719+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:22:00.243308+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:00.322891+00:00", "trade", 12.7417, 100.0]
["2026-09-24T15:22:00.333899+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:00.334375+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:00.504271+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:00.528507+00:00", "trade", 12.7499, 5.0]
["2026-09-24T15:22:00.539760+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:00.696373+00:00", "trade", 12.7416, 17.0]
["2026-09-24T15:22:00.868074+00:00", "trade", 12.7416, 34.0]
["2026-09-24T15:22:01.014364+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:22:01.015355+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:01.021235+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:01.264916+00:00", "trade", 12.745, 50.0]
["2026-09-24T15:22:01.265513+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:01.335013+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:02.341889+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:22:02.623700+00:00", "trade", 12.7443, 10.0]
["2026-09-24T15:22:02.700458+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:02.700549+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:02.700549+00:00", "trade", 12.74, 900.0]
["2026-09-24T15:22:02.700558+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:02.700583+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:02.701064+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:02.701064+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:02.701425+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:02.702989+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:02.752016+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:02.763729+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:02.765368+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:02.934859+00:00", "trade", 12.7401, 17.0]
["2026-09-24T15:22:02.975582+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:02.975594+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:03.002524+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:03.002529+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:03.053513+00:00", "trade", 12.7452, 1.0]
["2026-09-24T15:22:03.206029+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:03.207067+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:03.843827+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:03.843832+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:03.962929+00:00", "trade", 12.7448, 18.0]
["2026-09-24T15:22:04.250042+00:00", "trade", 12.7416, 3.0]
["2026-09-24T15:22:04.250412+00:00", "trade", 12.7416, 1.0]
["2026-09-24T15:22:04.368074+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:22:04.787121+00:00", "trade", 12.7443, 82.0]
["2026-09-24T15:22:05.029347+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:22:05.520875+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:22:05.618474+00:00", "trade", 12.7451, 1.0]
["2026-09-24T15:22:05.681077+00:00", "trade", 12.745, 500.0]
["2026-09-24T15:22:05.748134+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:22:05.853469+00:00", "trade", 12.75, 23.0]
["2026-09-24T15:22:06.186831+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:06.187481+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:06.345260+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:22:06.474491+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:06.475373+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:07.064661+00:00", "trade", 12.7408, 8000.0]
["2026-09-24T15:22:07.433573+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:22:07.725456+00:00", "trade", 12.7435, 10.0]
["2026-09-24T15:22:07.764949+00:00", "trade", 12.7451, 1.0]
["2026-09-24T15:22:07.785930+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:07.797002+00:00", "trade", 12.7435, 5.0]
["2026-09-24T15:22:07.822197+00:00", "trade", 12.7435, 9.0]
["2026-09-24T15:22:07.841620+00:00", "trade", 12.745, 1000.0]
["2026-09-24T15:22:07.847592+00:00", "trade", 12.741, 900.0]
["2026-09-24T15:22:07.995819+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:08.264086+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:09.356504+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:09.430143+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:22:09.444184+00:00", "trade", 12.7543, 5.0]
["2026-09-24T15:22:09.858312+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:09.858914+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:09.859313+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:09.859350+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:09.859791+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:09.865330+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:22:09.866064+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:09.866316+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:10.058292+00:00", "trade", 12.7486, 1.0]
["2026-09-24T15:22:11.052937+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:11.210916+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:12.000712+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:22:12.442460+00:00", "trade", 12.745, 17.0]
["2026-09-24T15:22:12.442469+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:22:12.442493+00:00", "trade", 12.75, 83.0]
["2026-09-24T15:22:12.442533+00:00", "trade", 12.745, 83.0]
["2026-09-24T15:22:12.443732+00:00", "trade", 12.745, 278.0]
["2026-09-24T15:22:12.443883+00:00", "trade", 12.75, 130.0]
["2026-09-24T15:22:12.565980+00:00", "trade", 12.7452, 70.0]
["2026-09-24T15:22:12.683092+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:12.849948+00:00", "trade", 12.75, 50.0]
["2026-09-24T15:22:13.659937+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:13.714018+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:13.729797+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:13.920236+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:22:13.971153+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:22:14.205439+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:22:14.205806+00:00", "trade", 12.74, 800.0]
["2026-09-24T15:22:14.205844+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:14.206280+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:14.206320+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:14.206320+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:14.206726+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:14.206787+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:14.206791+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:14.248872+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:14.249002+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:14.466045+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:14.684594+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:14.865380+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:22:15.725225+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:16.149721+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:16.164336+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:22:16.292424+00:00", "trade", 12.7438, 8000.0]
["2026-09-24T15:22:16.565899+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:17.166908+00:00", "trade", 12.75, 2.0]
["2026-09-24T15:22:17.166935+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:22:17.379660+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.380246+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.401432+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:17.401452+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.440094+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.549373+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:17.549388+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:17.549394+00:00", "trade", 12.74, 392.0]
["2026-09-24T15:22:17.549956+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.550011+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.550402+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.550432+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.550666+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:22:17.550750+00:00", "trade", 12.74, 45.0]
["2026-09-24T15:22:17.551289+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.558394+00:00", "trade", 12.74, 227.0]
["2026-09-24T15:22:17.559399+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.611408+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:22:17.611648+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.611695+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:17.611697+00:00", "trade", 12.74, 483.0]
["2026-09-24T15:22:17.611718+00:00", "trade", 12.74, 117.0]
["2026-09-24T15:22:17.611718+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:22:17.611724+00:00", "trade", 12.74, 805.0]
["2026-09-24T15:22:17.612014+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.612019+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.612029+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.612225+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.612265+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.612270+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.612761+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.613393+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.613703+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.613713+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.613814+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.613814+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.614064+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.614665+00:00", "trade", 12.74, 90.0]
["2026-09-24T15:22:17.615703+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.632634+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.654155+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.665910+00:00", "trade", 12.74, 900.0]
["2026-09-24T15:22:17.666915+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.667361+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.668609+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.668634+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.669286+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.669675+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:22:17.669717+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:17.778234+00:00", "trade", 12.745, 1000.0]
["2026-09-24T15:22:17.981270+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:17.981324+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:17.981330+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:17.981331+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:17.982273+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:18.010886+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:18.011067+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:18.011072+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:18.012370+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:18.012375+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:18.014264+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:18.015903+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:18.017963+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:18.018795+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:18.021401+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:18.022228+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:18.024855+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:18.038743+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:18.311467+00:00", "trade", 12.754, 60.0]
["2026-09-24T15:22:18.318059+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:22:18.622057+00:00", "trade", 12.7402, 40.0]
["2026-09-24T15:22:18.705756+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:22:19.259714+00:00", "trade", 12.7433, 274.0]
["2026-09-24T15:22:19.640453+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:19.640491+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.640957+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.640957+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.640957+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.641448+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.645373+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:22:19.645413+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.645854+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.645889+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.646375+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.673348+00:00", "trade", 12.74, 42.0]
["2026-09-24T15:22:19.682767+00:00", "trade", 12.7428, 1.0]
["2026-09-24T15:22:19.714565+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:19.755023+00:00", "trade", 12.74, 618.0]
["2026-09-24T15:22:19.756042+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.806542+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.807144+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.807610+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.947985+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.947995+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.948631+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.948712+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.953112+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:19.953994+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:20.956177+00:00", "trade", 12.7402, 51.0]
["2026-09-24T15:22:21.173966+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.175059+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.179364+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.179976+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.192370+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.192726+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.194390+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.207914+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:21.349273+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:22:21.425384+00:00", "trade", 12.7429, 100.0]
["2026-09-24T15:22:21.680652+00:00", "trade", 12.74, 119.0]
["2026-09-24T15:22:21.680655+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:22:21.680655+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:22:21.680658+00:00", "trade", 12.74, 151.0]
["2026-09-24T15:22:21.680712+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:21.680724+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:21.680751+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.680815+00:00", "trade", 12.74, 248.0]
["2026-09-24T15:22:21.681633+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.681754+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.707827+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:22:21.708217+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.708723+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.708763+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.708763+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.715088+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.718306+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.719595+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:21.720205+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.720205+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.720646+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.744734+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.745771+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:21.853679+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:22.046233+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:22.046945+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:22.047191+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:22.050348+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:22.050824+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:22.051195+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:22.051235+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:22.439787+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:22.521615+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:22.556688+00:00", "trade", 12.745, 50.0]
["2026-09-24T15:22:22.589117+00:00", "trade", 12.74, 179.0]
["2026-09-24T15:22:22.589117+00:00", "trade", 12.74, 29.0]
["2026-09-24T15:22:22.590013+00:00", "trade", 12.74, 208.0]
["2026-09-24T15:22:22.590036+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:22.590051+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:22.590076+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:22.864331+00:00", "trade", 12.7401, 416.0]
["2026-09-24T15:22:23.339348+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:22:24.265591+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:22:24.266073+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:22:24.270764+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:24.520514+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:25.232892+00:00", "trade", 12.7411, 1.0]
["2026-09-24T15:22:25.235734+00:00", "trade", 12.744, 51.0]
["2026-09-24T15:22:25.338586+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:22:25.338586+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:22:25.338622+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:25.339103+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:25.339103+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:25.339143+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:25.339303+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:25.339624+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:25.539149+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:22:26.188787+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:26.587755+00:00", "trade", 12.745, 7.0]
["2026-09-24T15:22:27.005870+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:28.251834+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:28.467301+00:00", "trade", 12.75, 24.0]
["2026-09-24T15:22:28.468402+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:28.889055+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:22:28.925201+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:28.925829+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:28.926270+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:29.065405+00:00", "trade", 12.745, 91.0]
["2026-09-24T15:22:29.065745+00:00", "trade", 12.748, 1.0]
["2026-09-24T15:22:29.403469+00:00", "trade", 12.74, 204.0]
["2026-09-24T15:22:29.799992+00:00", "trade", 12.7462, 10.0]
["2026-09-24T15:22:29.996650+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.017565+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:30.138117+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.164024+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.165392+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.165392+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.166470+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.166741+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.167788+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.168880+00:00", "trade", 12.7401, 17.0]
["2026-09-24T15:22:30.169472+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.170434+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.195758+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:30.197284+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.461797+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:30.461851+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:30.461854+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:30.461860+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.461950+00:00", "trade", 12.74, 199.0]
["2026-09-24T15:22:30.461950+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:30.462807+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.462888+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.466291+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.470136+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:30.472651+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.495772+00:00", "trade", 12.7401, 119.0]
["2026-09-24T15:22:30.496618+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.519097+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.519563+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.519838+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.522500+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.523131+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.524981+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:30.568865+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:31.000566+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:22:31.096264+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:22:31.096264+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:22:31.096269+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:22:31.096269+00:00", "trade", 12.74, 120.0]
["2026-09-24T15:22:31.097212+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:31.097257+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:31.097257+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:31.097257+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:31.104695+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:31.104695+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:31.663318+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:32.264035+00:00", "trade", 12.7424, 20.0]
["2026-09-24T15:22:32.464265+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:32.625702+00:00", "trade", 12.7418, 34.0]
["2026-09-24T15:22:32.660423+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:22:32.700070+00:00", "trade", 12.745, 34.0]
["2026-09-24T15:22:32.922453+00:00", "trade", 12.7543, 38.0]
["2026-09-24T15:22:33.067514+00:00", "trade", 12.745, 10.0]
["2026-09-24T15:22:33.229700+00:00", "trade", 12.745, 4.0]
["2026-09-24T15:22:33.414713+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:22:33.769329+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:22:34.033084+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:34.688827+00:00", "trade", 12.7454, 200.0]
["2026-09-24T15:22:34.836290+00:00", "trade", 12.745, 24.0]
["2026-09-24T15:22:35.003195+00:00", "trade", 12.7424, 3.0]
["2026-09-24T15:22:35.280572+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:35.280577+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:35.281053+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:35.672698+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:35.672703+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:35.921381+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:36.076159+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:36.316835+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:36.535207+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:22:36.536104+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:22:36.536104+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:22:36.536104+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:36.536625+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:36.536625+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:36.541186+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:37.510083+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:22:37.516855+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:22:37.537348+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:37.537504+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:37.537829+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:37.562276+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:37.625173+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:37.981213+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:38.089913+00:00", "trade", 12.74, 26.0]
["2026-09-24T15:22:38.089916+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:22:38.089918+00:00", "trade", 12.74, 64.0]
["2026-09-24T15:22:38.089930+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:38.090479+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:38.090559+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:38.090559+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:38.091276+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:38.091752+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:38.145626+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:38.146262+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:38.219727+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:38.224238+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:38.369243+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:22:38.369499+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:38.369499+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:38.408126+00:00", "trade", 12.74, 539.0]
["2026-09-24T15:22:38.580288+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:39.429093+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:39.429665+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:39.429680+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:39.429720+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:39.434045+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:39.452236+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:22:39.890228+00:00", "trade", 12.745, 8000.0]
["2026-09-24T15:22:39.891232+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.064144+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.065087+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.065107+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.068049+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.078832+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:40.079892+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.080208+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.309009+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.309049+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.312367+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.368426+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.368586+00:00", "trade", 12.7538, 48.0]
["2026-09-24T15:22:40.371551+00:00", "trade", 12.7527, 10.0]
["2026-09-24T15:22:40.424703+00:00", "trade", 12.7451, 100.0]
["2026-09-24T15:22:40.425286+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.426925+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.459257+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.467988+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.484420+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:40.484899+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.485244+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.490091+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.491093+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:40.519221+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:41.911990+00:00", "trade", 12.7401, 2500.0]
["2026-09-24T15:22:42.012404+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.012440+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.012480+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.012836+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.012921+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.012921+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.060439+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.118472+00:00", "trade", 12.7401, 34.0]
["2026-09-24T15:22:42.143442+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.292288+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.293210+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.293215+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.293483+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:22:42.293566+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.293756+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.296412+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.297495+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.374800+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.462063+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:42.462108+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.462549+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:42.499343+00:00", "trade", 12.7499, 300.0]
["2026-09-24T15:22:42.561724+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:22:42.704980+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:22:42.728358+00:00", "trade", 12.745, 2500.0]
["2026-09-24T15:22:42.851183+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:43.500286+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:43.500687+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:43.500688+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:22:43.523281+00:00", "trade", 12.7429, 1.0]
["2026-09-24T15:22:43.915790+00:00", "trade", 12.745, 34.0]
["2026-09-24T15:22:44.003843+00:00", "trade", 12.7438, 70.0]
["2026-09-24T15:22:44.627026+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:22:44.627087+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:22:44.627147+00:00", "trade", 12.745, 174.0]
["2026-09-24T15:22:44.853127+00:00", "trade", 12.74, 575.0]
["2026-09-24T15:22:44.853165+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:45.632133+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:22:45.637982+00:00", "trade", 12.74, 800.0]
["2026-09-24T15:22:45.638023+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:45.779426+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:45.779428+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:46.354333+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.413621+00:00", "trade", 12.74, 61.0]
["2026-09-24T15:22:46.414174+00:00", "trade", 12.74, 11.0]
["2026-09-24T15:22:46.414330+00:00", "trade", 12.74, 129.0]
["2026-09-24T15:22:46.414384+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:46.414387+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:46.415143+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.415229+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.415233+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.415264+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.415304+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.415639+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.421644+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:22:46.422636+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.422636+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.432301+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:22:46.478479+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.479657+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.507105+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:46.507739+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.507744+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.537260+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.537711+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.540887+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:46.570640+00:00", "trade", 12.7413, 70.0]
["2026-09-24T15:22:46.593810+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.597353+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:46.736345+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.773268+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.773900+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.844834+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:46.918607+00:00", "trade", 12.745, 9.0]
["2026-09-24T15:22:47.011737+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:47.069847+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:47.556730+00:00", "trade", 12.7416, 100.0]
["2026-09-24T15:22:47.559996+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:47.602773+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:47.711678+00:00", "trade", 12.74, 49.0]
["2026-09-24T15:22:47.711678+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:47.712164+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:47.973097+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:48.030971+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:22:48.076713+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:48.096816+00:00", "trade", 12.7499, 86.0]
["2026-09-24T15:22:48.832835+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:22:49.016838+00:00", "trade", 12.745, 19.0]
["2026-09-24T15:22:49.016841+00:00", "trade", 12.745, 19.0]
["2026-09-24T15:22:49.016841+00:00", "trade", 12.745, 36.0]
["2026-09-24T15:22:49.033317+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:49.033372+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:49.033378+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:49.034245+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:49.110208+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:49.110827+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:49.111133+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:49.175933+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:22:49.176925+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:49.178026+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:22:49.242749+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:49.281566+00:00", "trade", 12.745, 35.0]
["2026-09-24T15:22:49.438243+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:49.695883+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:49.707482+00:00", "trade", 12.7477, 1.0]
["2026-09-24T15:22:49.942523+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:22:50.022263+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:50.022724+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:50.123881+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:50.124397+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:50.172256+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:50.190655+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:50.416454+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:50.424653+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:50.548218+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:50.550018+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:50.696868+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:50.702667+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:50.996584+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:22:51.115797+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:51.172612+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:22:51.173000+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:51.434020+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:51.442548+00:00", "trade", 12.7451, 1.0]
["2026-09-24T15:22:51.544109+00:00", "trade", 12.745, 20.0]
["2026-09-24T15:22:51.573983+00:00", "trade", 12.745, 156.0]
["2026-09-24T15:22:51.700095+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:51.700108+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:52.083117+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:52.096358+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:52.096800+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:52.107515+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:52.254932+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:52.659333+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:52.973046+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:52.973487+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:53.051949+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:53.143448+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:53.143450+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:53.170166+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:22:53.175076+00:00", "trade", 12.74, 95.0]
["2026-09-24T15:22:53.175082+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:53.175086+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:53.175086+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:53.175089+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:22:53.175089+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:22:53.175094+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:22:53.175094+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:53.175094+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:22:53.175097+00:00", "trade", 12.74, 86.0]
["2026-09-24T15:22:53.175151+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:53.175173+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:22:53.176051+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:53.176051+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:53.176106+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:53.176106+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:53.176191+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:53.176231+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:53.176231+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:53.176512+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:53.176702+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:53.176702+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:53.208922+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:22:53.209841+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:53.242970+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:53.290709+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:53.290855+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:54.316048+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:22:54.320723+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:54.320724+00:00", "trade", 12.74, 251.0]
["2026-09-24T15:22:54.320724+00:00", "trade", 12.74, 449.0]
["2026-09-24T15:22:54.385255+00:00", "trade", 12.7416, 51.0]
["2026-09-24T15:22:54.611710+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:54.613927+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:54.844288+00:00", "trade", 12.7424, 21.0]
["2026-09-24T15:22:54.856329+00:00", "trade", 12.75, 30.0]
["2026-09-24T15:22:55.047036+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:55.322088+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:55.322569+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:55.400911+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:55.401352+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:55.779515+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:55.779518+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:55.780276+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:55.781157+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:55.781159+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:55.958136+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:55.996122+00:00", "trade", 12.745, 363.0]
["2026-09-24T15:22:56.160957+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:57.134197+00:00", "trade", 12.745, 1192.0]
["2026-09-24T15:22:57.174611+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:22:57.175146+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:22:57.175648+00:00", "trade", 12.74, 11.0]
["2026-09-24T15:22:57.175949+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:22:57.176589+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:22:57.216745+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:57.530519+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:58.087423+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:58.204346+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:22:58.511361+00:00", "trade", 12.742, 1.0]
["2026-09-24T15:22:59.044052+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:59.057958+00:00", "trade", 12.745, 34.0]
["2026-09-24T15:22:59.362602+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:59.476233+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:22:59.532677+00:00", "trade", 12.745, 45.0]
["2026-09-24T15:22:59.535176+00:00", "trade", 12.745, 105.0]
["2026-09-24T15:22:59.996665+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:00.319475+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:00.629154+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:00.629175+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:00.629825+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:23:01.003364+00:00", "trade", 12.7451, 10.0]
["2026-09-24T15:23:01.175477+00:00", "trade", 12.745, 170.0]
["2026-09-24T15:23:01.643069+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:23:01.658806+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:01.665031+00:00", "trade", 12.74, 32.0]
["2026-09-24T15:23:01.905100+00:00", "trade", 12.74, 50.0]
["2026-09-24T15:23:01.905945+00:00", "trade", 12.745, 15.0]
["2026-09-24T15:23:01.905945+00:00", "trade", 12.745, 14.0]
["2026-09-24T15:23:01.905948+00:00", "trade", 12.745, 77.0]
["2026-09-24T15:23:01.905951+00:00", "trade", 12.745, 2237.0]
["2026-09-24T15:23:01.906745+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:01.907185+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:01.915778+00:00", "trade", 12.74, 46542.0]
["2026-09-24T15:23:01.916633+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:01.917026+00:00", "trade", 12.7412, 75.0]
["2026-09-24T15:23:02.118375+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.222832+00:00", "trade", 12.745, 51.0]
["2026-09-24T15:23:02.280271+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.280532+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.281028+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.281669+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.281790+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.282221+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.303557+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.303637+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.303692+00:00", "trade", 12.745, 26.0]
["2026-09-24T15:23:02.303902+00:00", "trade", 12.745, 32.0]
["2026-09-24T15:23:02.304038+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.304118+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.304519+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.373561+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:23:02.406408+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:23:02.413283+00:00", "trade", 12.74, 4442.0]
["2026-09-24T15:23:02.415042+00:00", "trade", 12.74, 49.0]
["2026-09-24T15:23:02.466928+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:23:02.466931+00:00", "trade", 12.745, 40.0]
["2026-09-24T15:23:02.466934+00:00", "trade", 12.745, 40.0]
["2026-09-24T15:23:02.466934+00:00", "trade", 12.745, 1020.0]
["2026-09-24T15:23:02.467403+00:00", "trade", 12.745, 343.0]
["2026-09-24T15:23:02.467406+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:23:02.467406+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:23:02.467409+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:02.467412+00:00", "trade", 12.745, 77.0]
["2026-09-24T15:23:02.467412+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:23:02.467821+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:02.467887+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:23:02.468209+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:02.469129+00:00", "trade", 12.745, 77.0]
["2026-09-24T15:23:02.469544+00:00", "trade", 12.745, 150.0]
["2026-09-24T15:23:02.469547+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:02.470129+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.470410+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.470971+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.470971+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.471014+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:23:02.471813+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.471848+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.472289+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.477687+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.477732+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.478173+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.480676+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:23:02.480676+00:00", "trade", 12.75, 120.0]
["2026-09-24T15:23:02.480679+00:00", "trade", 12.75, 120.0]
["2026-09-24T15:23:02.481216+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.481256+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.481521+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:23:02.481528+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:23:02.481528+00:00", "trade", 12.75, 114.0]
["2026-09-24T15:23:02.481533+00:00", "trade", 12.75, 119.0]
["2026-09-24T15:23:02.481697+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.481697+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.481697+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.481933+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:23:02.482132+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:02.482138+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.482138+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.482173+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.482173+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.482178+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.482413+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.482654+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.483812+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.491198+00:00", "trade", 12.745, 800.0]
["2026-09-24T15:23:02.491736+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.491766+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.546416+00:00", "trade", 12.745, 3444.0]
["2026-09-24T15:23:02.599950+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:23:02.638319+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:23:02.683495+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:23:02.684160+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.742139+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:02.765985+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:02.954117+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:23:03.037570+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:23:03.113197+00:00", "trade", 12.745, 900.0]
["2026-09-24T15:23:03.160356+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:23:03.160620+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:23:03.225172+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:03.325290+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:03.566336+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:03.620565+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:03.689369+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:03.947518+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:04.520120+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:23:04.747006+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:23:04.908711+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:23:04.933532+00:00", "trade", 12.7478, 4000.0]
["2026-09-24T15:23:04.968469+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:23:05.215115+00:00", "trade", 12.745, 50.0]
["2026-09-24T15:23:05.260719+00:00", "trade", 12.7461, 32.0]
["2026-09-24T15:23:05.659582+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:23:05.674486+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:23:05.883501+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:05.891538+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:23:05.893757+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:23:06.065136+00:00", "trade", 12.75, 70.0]
["2026-09-24T15:23:06.322358+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:06.474111+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:06.475114+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:06.661504+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:06.671472+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:06.732518+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:06.765797+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:06.777981+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:06.842738+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:06.844089+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:07.268758+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:07.280055+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:07.583313+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:23:07.590395+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:23:07.591313+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:07.637032+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:07.894089+00:00", "trade", 12.7467, 800.0]
["2026-09-24T15:23:07.908464+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:23:07.922185+00:00", "trade", 12.746, 5.0]
["2026-09-24T15:23:08.144894+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:08.151552+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:08.622461+00:00", "trade", 12.742, 17.0]
["2026-09-24T15:23:09.061885+00:00", "trade", 12.7458, 100.0]
["2026-09-24T15:23:09.110189+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:09.187553+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:09.188034+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:09.440254+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:09.928078+00:00", "trade", 12.7441, 100.0]
["2026-09-24T15:23:09.929188+00:00", "trade", 12.745, 29.0]
["2026-09-24T15:23:10.150065+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:10.423117+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:10.423197+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:10.423593+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:10.535456+00:00", "trade", 12.742, 1211.0]
["2026-09-24T15:23:10.536833+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:10.545584+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:10.548235+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:10.557469+00:00", "trade", 12.742, 755.0]
["2026-09-24T15:23:10.623521+00:00", "trade", 12.7401, 17.0]
["2026-09-24T15:23:11.004747+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:23:11.161780+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:11.634050+00:00", "trade", 12.745, 196.0]
["2026-09-24T15:23:11.720539+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:11.790441+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:12.103052+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:12.527500+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:12.528597+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:13.257437+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:13.257878+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:13.564301+00:00", "trade", 12.7459, 500.0]
["2026-09-24T15:23:13.798932+00:00", "trade", 12.745, 562.0]
["2026-09-24T15:23:14.439846+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:14.882665+00:00", "trade", 12.7444, 37.0]
["2026-09-24T15:23:15.030454+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:15.356467+00:00", "trade", 12.7423, 1.0]
["2026-09-24T15:23:15.588837+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:15.606188+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:15.619559+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:23:15.666101+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:16.036585+00:00", "trade", 12.7444, 19.0]
["2026-09-24T15:23:16.036609+00:00", "trade", 12.7444, 1.0]
["2026-09-24T15:23:16.143689+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:23:16.396409+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:16.396885+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:16.425023+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:16.562318+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:23:16.562324+00:00", "trade", 12.75, 2.0]
["2026-09-24T15:23:16.805310+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:16.805806+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:16.973129+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:23:16.974018+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:17.279723+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:23:17.751188+00:00", "trade", 12.74, 36.0]
["2026-09-24T15:23:17.791634+00:00", "trade", 12.7401, 51.0]
["2026-09-24T15:23:18.231975+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:18.408698+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:23:18.561917+00:00", "trade", 12.746, 3.0]
["2026-09-24T15:23:18.875277+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:23:18.954426+00:00", "trade", 12.745, 471.0]
["2026-09-24T15:23:18.999413+00:00", "trade", 12.745, 500.0]
["2026-09-24T15:23:19.121143+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:19.280072+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:19.280273+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:19.642507+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:23:19.645325+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:23:19.774173+00:00", "trade", 12.745, 707.0]
["2026-09-24T15:23:19.877115+00:00", "trade", 12.745, 15.0]
["2026-09-24T15:23:20.211971+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:21.239854+00:00", "trade", 12.75, 24.0]
["2026-09-24T15:23:21.298115+00:00", "trade", 12.75, 19.0]
["2026-09-24T15:23:21.511358+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:21.737851+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:21.911152+00:00", "trade", 12.7401, 17.0]
["2026-09-24T15:23:21.911185+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:21.911188+00:00", "trade", 12.7401, 17.0]
["2026-09-24T15:23:21.911200+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:21.911227+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:21.911233+00:00", "trade", 12.7401, 17.0]
["2026-09-24T15:23:21.911263+00:00", "trade", 12.7401, 100.0]
["2026-09-24T15:23:21.911272+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:21.911293+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:21.911327+00:00", "trade", 12.7401, 17.0]
["2026-09-24T15:23:21.911414+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:23:21.911642+00:00", "trade", 12.745, 700.0]
["2026-09-24T15:23:21.911781+00:00", "trade", 12.745, 700.0]
["2026-09-24T15:23:21.911835+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:23:21.911865+00:00", "trade", 12.745, 332.0]
["2026-09-24T15:23:21.912214+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:23:21.912256+00:00", "trade", 12.745, 27000.0]
["2026-09-24T15:23:21.913504+00:00", "trade", 12.7448, 55.0]
["2026-09-24T15:23:21.935856+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:22.080468+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:23:22.273388+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:22.712276+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:23:22.736917+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:23:22.823665+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:22.824146+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:22.905851+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:22.927356+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:23:23.155525+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:23.155525+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:23:23.287938+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:23.309384+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:23.769979+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:23.912098+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:23.912579+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:24.232683+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:24.509832+00:00", "trade", 12.7444, 17.0]
["2026-09-24T15:23:25.045969+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:25.063222+00:00", "trade", 12.746, 100.0]
["2026-09-24T15:23:25.222112+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:23:25.558585+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:23:25.959797+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:23:27.066173+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:27.211366+00:00", "trade", 12.745, 5000.0]
["2026-09-24T15:23:27.386627+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:28.427790+00:00", "trade", 12.7436, 601.0]
["2026-09-24T15:23:28.430115+00:00", "trade", 12.745, 500.0]
["2026-09-24T15:23:29.293960+00:00", "trade", 12.745, 96.0]
["2026-09-24T15:23:29.295310+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:29.592410+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:29.592410+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:23:29.665208+00:00", "trade", 12.74, 88.0]
["2026-09-24T15:23:29.665211+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:29.665214+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:29.665218+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:29.665223+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:29.665223+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:23:29.665229+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:23:29.665232+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:29.665235+00:00", "trade", 12.74, 212.0]
["2026-09-24T15:23:29.665241+00:00", "trade", 12.74, 129.0]
["2026-09-24T15:23:29.665806+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:29.665846+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:29.665882+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:29.665882+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:29.665887+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:29.665932+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:29.665972+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:29.665972+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:29.666328+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:29.666368+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:29.666408+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:29.666488+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:29.666568+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:29.666778+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:23:29.667170+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:29.667611+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:29.669650+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:29.675330+00:00", "trade", 12.7428, 23.0]
["2026-09-24T15:23:29.756689+00:00", "trade", 12.7428, 6.0]
["2026-09-24T15:23:29.819750+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:29.932197+00:00", "trade", 12.7401, 34.0]
["2026-09-24T15:23:29.996681+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:30.050247+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:30.280970+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:23:30.280973+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:23:30.281010+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:30.281250+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:30.281491+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:30.281847+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:30.496344+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:30.694944+00:00", "trade", 12.7428, 273.0]
["2026-09-24T15:23:31.043647+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:23:31.052269+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:23:31.127800+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:31.981372+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:32.180896+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:32.184104+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:32.184147+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:32.282550+00:00", "trade", 12.7435, 1.0]
["2026-09-24T15:23:32.796429+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:32.920430+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:32.920455+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:32.921342+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:32.932103+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:33.946969+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:33.982850+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:33.982854+00:00", "trade", 12.74, 3200.0]
["2026-09-24T15:23:33.983332+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:33.983337+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:33.983372+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:33.983813+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:33.983813+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:33.993777+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:33.993777+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:34.038428+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:34.192280+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:34.257896+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:34.257944+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:23:34.257962+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:23:34.258939+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:34.259420+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:34.321008+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:23:34.321639+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:34.342115+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:34.702709+00:00", "trade", 12.74, 50.0]
["2026-09-24T15:23:34.764392+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:23:34.791756+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:34.825236+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:23:34.905593+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:34.917668+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:23:35.059522+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:23:35.061104+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:35.069675+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:35.141188+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:35.141190+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:35.159735+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:35.316167+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:35.316168+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:35.316689+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:35.316689+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:35.316925+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:35.316930+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:35.317045+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:35.396790+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:35.670527+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:35.671074+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:35.784887+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:35.888827+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:35.920462+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:23:37.150912+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:23:37.444207+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:37.449024+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:37.449059+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:37.452176+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:37.474695+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:37.478494+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:37.485150+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:37.559095+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:23:37.908126+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:38.470239+00:00", "trade", 12.74, 14.0]
["2026-09-24T15:23:38.473929+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:23:38.474952+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:38.478075+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:38.478832+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:38.948029+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:23:38.949069+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:38.949334+00:00", "trade", 12.74, 6.0]
["2026-09-24T15:23:38.950868+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:39.092030+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:23:39.092632+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:39.096992+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:39.216735+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:39.216748+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:39.217269+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:39.220291+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:39.345129+00:00", "trade", 12.74, 295.0]
["2026-09-24T15:23:39.368576+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:39.369638+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:39.450044+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:39.581205+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:23:39.594373+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:23:39.712917+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:39.713995+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:39.845109+00:00", "trade", 12.7451, 1.0]
["2026-09-24T15:23:39.884337+00:00", "trade", 12.7428, 20.0]
["2026-09-24T15:23:40.181546+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:40.182709+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:40.182710+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:23:40.183185+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:40.184748+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:40.362139+00:00", "trade", 12.7534, 100.0]
["2026-09-24T15:23:40.516251+00:00", "trade", 12.7534, 1200.0]
["2026-09-24T15:23:40.603188+00:00", "trade", 12.745, 355.0]
["2026-09-24T15:23:41.547986+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:41.994769+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:42.021943+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:42.086929+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:42.118379+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:42.176874+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:23:42.177079+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:42.178076+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:42.183539+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:42.293267+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:23:42.299165+00:00", "trade", 12.74, 19.0]
["2026-09-24T15:23:42.299168+00:00", "trade", 12.74, 11.0]
["2026-09-24T15:23:42.299171+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:23:42.299171+00:00", "trade", 12.74, 66.0]
["2026-09-24T15:23:42.299757+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:42.300704+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:23:42.300794+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:42.301877+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:42.349977+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:23:42.405736+00:00", "trade", 12.745, 7.0]
["2026-09-24T15:23:42.744659+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:42.744660+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:23:42.745135+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:42.746703+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:43.058997+00:00", "trade", 12.7459, 100.0]
["2026-09-24T15:23:43.344219+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:43.362842+00:00", "trade", 12.7426, 3.0]
["2026-09-24T15:23:43.899061+00:00", "trade", 12.745, 13.0]
["2026-09-24T15:23:43.916521+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:43.919282+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:43.919748+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:43.919748+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:43.919758+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:44.060008+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:44.060008+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:44.060489+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:44.431010+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:23:44.431010+00:00", "trade", 12.74, 1300.0]
["2026-09-24T15:23:44.431013+00:00", "trade", 12.74, 2000.0]
["2026-09-24T15:23:44.431049+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:44.434050+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:23:44.434050+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:23:44.460018+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:44.555952+00:00", "trade", 12.74, 13.0]
["2026-09-24T15:23:44.605697+00:00", "trade", 12.7401, 68.0]
["2026-09-24T15:23:44.674570+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:23:44.674582+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:44.674621+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:23:44.674639+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:23:44.674678+00:00", "trade", 12.745, 20.0]
["2026-09-24T15:23:44.674714+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:44.674740+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:44.674946+00:00", "trade", 12.745, 780.0]
["2026-09-24T15:23:44.675472+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:44.675527+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:44.675688+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:44.675928+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:44.678048+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:44.758371+00:00", "trade", 12.745, 1400.0]
["2026-09-24T15:23:44.786086+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:44.829773+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:23:45.260245+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:45.626597+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:23:45.626597+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:45.627119+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:45.627314+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:45.628627+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:45.703563+00:00", "trade", 12.7414, 1.0]
["2026-09-24T15:23:47.438327+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:47.438427+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:47.438467+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:47.438467+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:47.442306+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:47.449963+00:00", "trade", 12.74, 72.0]
["2026-09-24T15:23:47.467925+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:47.802827+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:47.803944+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:47.803944+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:47.804415+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:48.246426+00:00", "trade", 12.7486, 1.0]
["2026-09-24T15:23:48.326496+00:00", "trade", 12.745, 180.0]
["2026-09-24T15:23:48.480033+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:48.481035+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:48.531817+00:00", "trade", 12.7412, 1.0]
["2026-09-24T15:23:49.036830+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:49.037754+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:49.040324+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:49.040325+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:49.040811+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:49.042004+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:49.236720+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:49.264467+00:00", "trade", 12.7401, 4000.0]
["2026-09-24T15:23:49.452431+00:00", "trade", 12.7401, 2500.0]
["2026-09-24T15:23:49.694650+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:23:49.834761+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:23:49.921394+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:49.921423+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:49.921905+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:50.077656+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:23:50.077726+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:50.078243+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:50.078323+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:50.078529+00:00", "trade", 12.74, 415.0]
["2026-09-24T15:23:50.078754+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:50.078794+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:50.079205+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:50.123060+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:50.297259+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:50.355658+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:23:50.367936+00:00", "trade", 12.7401, 416.0]
["2026-09-24T15:23:50.369220+00:00", "trade", 12.7412, 50.0]
["2026-09-24T15:23:50.381201+00:00", "trade", 12.7407, 2000.0]
["2026-09-24T15:23:50.400357+00:00", "trade", 12.748, 5.0]
["2026-09-24T15:23:50.756687+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:50.756732+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:50.756802+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:50.756863+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:50.757659+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:50.760010+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:51.781457+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:23:51.781619+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:51.914723+00:00", "trade", 12.7419, 35.0]
["2026-09-24T15:23:51.983340+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:51.983341+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:23:51.983856+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:51.983856+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:51.983901+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:51.984217+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:52.282203+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:52.588916+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:52.589257+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:52.589818+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:52.589858+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:52.590058+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:52.590940+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:52.606302+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:52.619428+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:52.619431+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:52.619909+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:52.619909+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:52.621027+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:52.636250+00:00", "trade", 12.7425, 587.0]
["2026-09-24T15:23:52.667694+00:00", "trade", 12.746, 10.0]
["2026-09-24T15:23:52.963182+00:00", "trade", 12.7401, 51.0]
["2026-09-24T15:23:52.965329+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:52.965379+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:52.965780+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:53.186257+00:00", "trade", 12.7401, 51.0]
["2026-09-24T15:23:53.186858+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:53.186893+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:53.528345+00:00", "trade", 12.74, 2000.0]
["2026-09-24T15:23:53.675008+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:54.457704+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:54.458222+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:54.458708+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:54.458748+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:54.462628+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:54.472271+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:54.559619+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:54.560817+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:54.560823+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:54.560823+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:23:54.560826+00:00", "trade", 12.74, 98.0]
["2026-09-24T15:23:54.560852+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:54.561298+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:54.561338+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:54.561378+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:54.561539+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:54.564847+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:54.565303+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:54.566260+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:54.703201+00:00", "trade", 12.7424, 9.0]
["2026-09-24T15:23:54.781872+00:00", "trade", 12.7401, 2500.0]
["2026-09-24T15:23:55.159255+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:55.159257+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:55.397667+00:00", "trade", 12.75, 2.0]
["2026-09-24T15:23:55.399935+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:55.493009+00:00", "trade", 12.7456, 27.0]
["2026-09-24T15:23:55.493382+00:00", "trade", 12.7456, 1.0]
["2026-09-24T15:23:55.888808+00:00", "trade", 12.7476, 14140.0]
["2026-09-24T15:23:55.890095+00:00", "trade", 12.7451, 65.0]
["2026-09-24T15:23:55.891092+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:55.891774+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:56.082452+00:00", "trade", 12.7429, 20.0]
["2026-09-24T15:23:56.198352+00:00", "trade", 12.7477, 1.0]
["2026-09-24T15:23:56.417900+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:56.822594+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:23:57.063255+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:57.064353+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:57.069462+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:23:57.501672+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:23:58.261017+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:23:58.855623+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:58.856375+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:58.856375+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:58.891363+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:23:59.263632+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:59.305361+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:59.305843+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:59.921272+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:59.921743+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:59.921903+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:59.921923+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:23:59.942748+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:23:59.996697+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:00.175940+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:24:00.382842+00:00", "trade", 12.7434, 1.0]
["2026-09-24T15:24:01.191644+00:00", "trade", 12.74, 111.0]
["2026-09-24T15:24:01.371807+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:24:01.431593+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:24:01.432754+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:01.433005+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:01.433321+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:01.433321+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:01.434564+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:01.434649+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:01.628316+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:24:01.811360+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:24:01.813177+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:01.851238+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:02.042432+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:02.451399+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:02.451414+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:02.451417+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:02.451423+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:02.451660+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:02.451937+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:02.452205+00:00", "trade", 12.745, 46.0]
["2026-09-24T15:24:02.496431+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:02.521328+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:02.521959+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:02.522445+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:02.522450+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:02.970771+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:03.254550+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:24:03.606152+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:04.075071+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:04.075507+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:04.076154+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:04.113051+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:24:04.193835+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:04.315986+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:04.329193+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:04.907042+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:24:04.911222+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:04.920268+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:05.033094+00:00", "trade", 12.7427, 1.0]
["2026-09-24T15:24:05.085686+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:05.367972+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:05.368007+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:05.390180+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:05.431224+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:24:05.463977+00:00", "trade", 12.7401, 55.0]
["2026-09-24T15:24:05.498434+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:05.767498+00:00", "trade", 12.745, 156.0]
["2026-09-24T15:24:05.959805+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:05.960246+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:06.007619+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:06.066865+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:24:06.066880+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:06.068279+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:06.068720+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:06.233893+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:24:06.235292+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:06.235653+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:06.236094+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:06.361308+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:06.481576+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:06.935711+00:00", "trade", 12.743, 115.0]
["2026-09-24T15:24:06.936051+00:00", "trade", 12.743, 1.0]
["2026-09-24T15:24:07.349132+00:00", "trade", 12.745, 17.0]
["2026-09-24T15:24:07.349162+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:07.349174+00:00", "trade", 12.745, 17.0]
["2026-09-24T15:24:07.349183+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:07.349198+00:00", "trade", 12.745, 17.0]
["2026-09-24T15:24:07.349210+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:07.361861+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:07.375444+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:07.680382+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:24:07.739026+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:07.755827+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:07.875659+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:08.092420+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:08.092936+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:08.093979+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:08.094380+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:08.094420+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:08.094500+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:08.094936+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:08.126929+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:24:08.234268+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:24:08.238664+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:08.290989+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:24:08.726564+00:00", "trade", 12.75, 3.0]
["2026-09-24T15:24:08.726573+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:24:08.749857+00:00", "trade", 12.745, 150.0]
["2026-09-24T15:24:08.755345+00:00", "trade", 12.745, 2500.0]
["2026-09-24T15:24:08.756067+00:00", "trade", 12.745, 1200.0]
["2026-09-24T15:24:08.756067+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:24:08.889117+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:08.889758+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:09.119905+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:24:09.572207+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:10.091311+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:24:10.413535+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:10.636278+00:00", "trade", 12.7439, 755.0]
["2026-09-24T15:24:11.106573+00:00", "trade", 12.7461, 91.0]
["2026-09-24T15:24:11.623005+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:11.623116+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:24:11.694233+00:00", "trade", 12.745, 1200.0]
["2026-09-24T15:24:11.943251+00:00", "trade", 12.745, 50.0]
["2026-09-24T15:24:11.959881+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:24:12.026433+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:24:12.953374+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:24:13.116075+00:00", "trade", 12.744, 311.0]
["2026-09-24T15:24:13.648622+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:13.702531+00:00", "trade", 12.7467, 100.0]
["2026-09-24T15:24:14.029273+00:00", "trade", 12.75, 2.0]
["2026-09-24T15:24:14.159577+00:00", "trade", 12.746, 1.0]
["2026-09-24T15:24:14.737659+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:24:15.255378+00:00", "trade", 12.7401, 17.0]
["2026-09-24T15:24:15.739849+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:24:15.819612+00:00", "trade", 12.75, 23.0]
["2026-09-24T15:24:16.656521+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:16.735024+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:16.879804+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:17.045686+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:18.132176+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:18.642985+00:00", "trade", 12.7439, 18.0]
["2026-09-24T15:24:19.124383+00:00", "trade", 12.745, 10.0]
["2026-09-24T15:24:19.143159+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:24:19.435743+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:24:19.871326+00:00", "trade", 12.7438, 34.0]
["2026-09-24T15:24:20.881973+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:24:20.882108+00:00", "trade", 12.745, 114.0]
["2026-09-24T15:24:20.882162+00:00", "trade", 12.745, 303.0]
["2026-09-24T15:24:20.882195+00:00", "trade", 12.75, 91.0]
["2026-09-24T15:24:20.883545+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:21.496324+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:21.598809+00:00", "trade", 12.7437, 100.0]
["2026-09-24T15:24:21.867834+00:00", "trade", 12.745, 7.0]
["2026-09-24T15:24:21.916700+00:00", "trade", 12.7453, 30.0]
["2026-09-24T15:24:22.511270+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:22.511902+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:22.597727+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:22.667423+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:23.578262+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:24:23.872139+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:23.951230+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:24:23.986619+00:00", "trade", 12.745, 150.0]
["2026-09-24T15:24:24.305945+00:00", "trade", 12.7401, 400.0]
["2026-09-24T15:24:24.587501+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:24.691023+00:00", "trade", 12.7453, 5.0]
["2026-09-24T15:24:24.692387+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:24.784005+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:24.784441+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:24.816453+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:25.213836+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:24:25.276250+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:25.587692+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:25.761852+00:00", "trade", 12.7436, 10.0]
["2026-09-24T15:24:25.928501+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:26.120022+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:24:26.158051+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:27.188343+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:27.654053+00:00", "trade", 12.75, 2.0]
["2026-09-24T15:24:27.654071+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:24:28.058025+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:28.081907+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:28.422005+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:28.422017+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:24:28.824209+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:24:28.960734+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:24:29.389146+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:24:29.403265+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:29.537770+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:29.723102+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:24:29.996732+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:30.047634+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:24:30.318556+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:24:31.007239+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:31.009302+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:24:31.336011+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:31.361094+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:31.361590+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:31.362061+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:31.363304+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:31.436118+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:31.436624+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:31.466876+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:31.582768+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:31.591113+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:31.785121+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:32.357226+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:32.449933+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:32.457183+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:24:32.555880+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:32.651059+00:00", "trade", 12.7434, 302.0]
["2026-09-24T15:24:33.058185+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:33.144055+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:24:33.325056+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:33.348467+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:33.882501+00:00", "trade", 12.75, 142.0]
["2026-09-24T15:24:33.897110+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:24:34.047941+00:00", "trade", 12.7457, 70.0]
["2026-09-24T15:24:34.060475+00:00", "trade", 12.75, 2.0]
["2026-09-24T15:24:34.060487+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:24:34.926241+00:00", "trade", 12.7433, 400.0]
["2026-09-24T15:24:34.975854+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:35.331897+00:00", "trade", 12.7485, 20.0]
["2026-09-24T15:24:35.416297+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:35.604352+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:35.634028+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:35.751723+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:35.754425+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:35.804986+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:36.072728+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:24:36.142855+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:24:36.143494+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:36.143494+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:36.302115+00:00", "trade", 12.7431, 70.0]
["2026-09-24T15:24:36.303626+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:36.386494+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:36.492607+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:36.493088+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:36.527405+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:36.528894+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:36.684343+00:00", "trade", 12.7469, 100.0]
["2026-09-24T15:24:36.786584+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:36.786594+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:36.807283+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:36.907562+00:00", "trade", 12.748, 1.0]
["2026-09-24T15:24:37.561076+00:00", "trade", 12.7467, 1.0]
["2026-09-24T15:24:37.562636+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:37.562796+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:37.879402+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:39.049620+00:00", "trade", 12.7433, 1.0]
["2026-09-24T15:24:39.431282+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:24:39.431923+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:39.432043+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:39.432083+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:39.486182+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:39.577254+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:39.622342+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:39.700454+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:39.903833+00:00", "trade", 12.75, 96.0]
["2026-09-24T15:24:39.903851+00:00", "trade", 12.745, 96.0]
["2026-09-24T15:24:39.903863+00:00", "trade", 12.75, 4.0]
["2026-09-24T15:24:39.903872+00:00", "trade", 12.745, 4.0]
["2026-09-24T15:24:40.528472+00:00", "trade", 12.7436, 10.0]
["2026-09-24T15:24:40.531663+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:24:41.121099+00:00", "trade", 12.7455, 5.0]
["2026-09-24T15:24:41.121225+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:41.229974+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:41.442726+00:00", "trade", 12.7437, 18.0]
["2026-09-24T15:24:41.783752+00:00", "trade", 12.7431, 51.0]
["2026-09-24T15:24:42.678216+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:24:42.678264+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:24:42.678288+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:24:42.680201+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:24:42.680301+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:42.681539+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:42.908403+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:42.909433+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:42.933941+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:43.188088+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:43.188454+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:43.188940+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:43.239681+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:43.618479+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:24:43.957334+00:00", "trade", 12.7469, 97.0]
["2026-09-24T15:24:45.050774+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:45.479452+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:46.193487+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:24:46.194364+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:46.220121+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:24:46.220732+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:46.221198+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:46.221493+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:46.222451+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:46.259644+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:46.323060+00:00", "trade", 12.744, 5.0]
["2026-09-24T15:24:46.636931+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:46.790557+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:46.797538+00:00", "trade", 12.75, 3.0]
["2026-09-24T15:24:46.797544+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:24:46.798235+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:46.940827+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:47.022545+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:47.360464+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:24:47.606508+00:00", "trade", 12.7401, 25.0]
["2026-09-24T15:24:47.836052+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:48.366107+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:48.397181+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:48.515524+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:24:48.516155+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:48.645795+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:24:48.805786+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:24:49.896212+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:49.904834+00:00", "trade", 12.75, 18.0]
["2026-09-24T15:24:49.904864+00:00", "trade", 12.745, 18.0]
["2026-09-24T15:24:49.904882+00:00", "trade", 12.75, 32.0]
["2026-09-24T15:24:49.904912+00:00", "trade", 12.745, 32.0]
["2026-09-24T15:24:49.906529+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:50.294736+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:50.852021+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:50.996166+00:00", "trade", 12.75, 7.0]
["2026-09-24T15:24:51.019378+00:00", "trade", 12.7401, 34.0]
["2026-09-24T15:24:51.024767+00:00", "trade", 12.7455, 8.0]
["2026-09-24T15:24:51.288884+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:51.342523+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:51.421329+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:51.422141+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:51.918708+00:00", "trade", 12.744, 5.0]
["2026-09-24T15:24:52.035958+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:52.286819+00:00", "trade", 12.7401, 300.0]
["2026-09-24T15:24:52.681828+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:52.682304+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:52.682821+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:52.683312+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:52.722153+00:00", "trade", 12.7451, 287.0]
["2026-09-24T15:24:52.827125+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:24:53.009736+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:53.038030+00:00", "trade", 12.745, 4.0]
["2026-09-24T15:24:53.170590+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:53.172800+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:24:53.342318+00:00", "trade", 12.7471, 14.0]
["2026-09-24T15:24:53.967465+00:00", "trade", 12.745, 57.0]
["2026-09-24T15:24:53.979803+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:24:53.994517+00:00", "trade", 12.7454, 6.0]
["2026-09-24T15:24:53.994884+00:00", "trade", 12.7454, 1.0]
["2026-09-24T15:24:54.255964+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:24:54.322844+00:00", "trade", 12.743, 1.0]
["2026-09-24T15:24:54.600924+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:54.676995+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:54.779751+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:55.060511+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:55.113401+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:24:56.060728+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:56.063124+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:56.063209+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:56.097689+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:24:56.097716+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:24:56.184049+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:56.184155+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:56.246907+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:56.247344+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:56.247699+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:56.336501+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:24:56.337138+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:56.637150+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:24:57.051196+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:57.955987+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:58.317576+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:24:58.318328+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:58.318335+00:00", "trade", 12.745, 42.0]
["2026-09-24T15:24:58.318340+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:58.318589+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:58.318698+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:24:58.318833+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:58.318863+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:58.319107+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:24:58.760151+00:00", "trade", 12.7435, 34.0]
["2026-09-24T15:24:58.828823+00:00", "trade", 12.745, 34.0]
["2026-09-24T15:24:58.828835+00:00", "trade", 12.74, 34.0]
["2026-09-24T15:24:58.995863+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:24:59.075553+00:00", "trade", 12.74, 19737.0]
["2026-09-24T15:24:59.142068+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:59.153570+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:59.832282+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:24:59.910978+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:59.911339+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:59.962837+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:24:59.996758+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:00.007426+00:00", "trade", 12.7458, 70.0]
["2026-09-24T15:25:00.053695+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:25:00.156619+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:00.161541+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:00.368811+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:00.560669+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:00.566043+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:25:00.577474+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:00.656878+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:00.740625+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:25:00.747770+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:00.751214+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:00.916030+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:01.090128+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:25:01.105384+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:01.322486+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:25:01.575005+00:00", "trade", 12.745, 150.0]
["2026-09-24T15:25:01.876330+00:00", "trade", 12.745, 150.0]
["2026-09-24T15:25:02.087212+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:25:02.448587+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:03.221462+00:00", "trade", 12.7458, 5.0]
["2026-09-24T15:25:03.424915+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:03.582696+00:00", "trade", 12.7421, 22.0]
["2026-09-24T15:25:04.452044+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:04.452047+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:04.452104+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:04.452104+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:04.452375+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:04.452393+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:04.452393+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:25:04.452396+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:25:04.452414+00:00", "trade", 12.75, 1045.0]
["2026-09-24T15:25:04.452458+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.452724+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.452724+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.452729+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.452729+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.452814+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.452859+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.452859+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.452859+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.452894+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.452974+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.453090+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.453090+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.453215+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.457856+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.462299+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:25:04.462927+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:04.463660+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.463748+00:00", "trade", 12.75, 700.0]
["2026-09-24T15:25:04.463754+00:00", "trade", 12.75, 1606.0]
["2026-09-24T15:25:04.463868+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:04.464657+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.465098+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.465862+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:04.466391+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:04.467510+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:04.468129+00:00", "trade", 12.75, 49.0]
["2026-09-24T15:25:04.515799+00:00", "trade", 12.75, 23.0]
["2026-09-24T15:25:04.597534+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:25:04.616028+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:04.765130+00:00", "trade", 12.7441, 17.0]
["2026-09-24T15:25:04.846670+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:25:04.915655+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:05.236247+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:05.237272+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:05.282885+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:05.388157+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:05.597207+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:25:05.597222+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:25:05.597234+00:00", "trade", 12.745, 17.0]
["2026-09-24T15:25:05.597255+00:00", "trade", 12.745, 17.0]
["2026-09-24T15:25:05.597262+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:25:05.597276+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:25:05.597285+00:00", "trade", 12.745, 16.0]
["2026-09-24T15:25:05.597304+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:25:05.597310+00:00", "trade", 12.745, 17.0]
["2026-09-24T15:25:05.597322+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:25:05.597334+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:05.597346+00:00", "trade", 12.745, 26.0]
["2026-09-24T15:25:05.597358+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:05.597370+00:00", "trade", 12.74, 26.0]
["2026-09-24T15:25:06.206816+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:25:06.754547+00:00", "trade", 12.745, 10.0]
["2026-09-24T15:25:06.883926+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:06.916360+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:25:06.917737+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:07.435218+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:07.529578+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:07.972183+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:25:07.992608+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:08.009413+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:08.416719+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:08.642285+00:00", "trade", 12.7432, 9.0]
["2026-09-24T15:25:08.663785+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:08.795127+00:00", "trade", 12.7401, 34.0]
["2026-09-24T15:25:08.796506+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:09.806796+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:09.807379+00:00", "trade", 12.75, 2.0]
["2026-09-24T15:25:09.859809+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:25:10.726087+00:00", "trade", 12.743, 273.0]
["2026-09-24T15:25:10.727913+00:00", "trade", 12.743, 4.0]
["2026-09-24T15:25:10.727973+00:00", "trade", 12.7429, 149.0]
["2026-09-24T15:25:10.727985+00:00", "trade", 12.743, 9.0]
["2026-09-24T15:25:10.728051+00:00", "trade", 12.743, 9.0]
["2026-09-24T15:25:11.891193+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:11.891674+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:11.929645+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:12.069449+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:12.234100+00:00", "trade", 12.75, 30.0]
["2026-09-24T15:25:12.268297+00:00", "trade", 12.7462, 5.0]
["2026-09-24T15:25:12.367188+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:25:12.598870+00:00", "trade", 12.745, 3.0]
["2026-09-24T15:25:13.394321+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:13.395523+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:13.395526+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:25:13.395560+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:25:13.395577+00:00", "trade", 12.745, 95.0]
["2026-09-24T15:25:13.396082+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:25:13.396521+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:13.439418+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:13.441268+00:00", "trade", 12.745, 64.0]
["2026-09-24T15:25:13.449382+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:13.449417+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:13.449738+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:13.451983+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:13.463139+00:00", "trade", 12.7489, 5000.0]
["2026-09-24T15:25:13.463782+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:13.464142+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:13.464583+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:13.489777+00:00", "trade", 12.745, 3400.0]
["2026-09-24T15:25:13.490791+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:13.490791+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:13.490831+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:13.535320+00:00", "trade", 12.745, 391.0]
["2026-09-24T15:25:13.539348+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:25:13.551371+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:13.594147+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:25:13.595506+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:13.939276+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:13.980184+00:00", "trade", 12.7465, 9.0]
["2026-09-24T15:25:13.980545+00:00", "trade", 12.7465, 1.0]
["2026-09-24T15:25:14.143784+00:00", "trade", 12.7438, 211.0]
["2026-09-24T15:25:14.233774+00:00", "trade", 12.745, 62.0]
["2026-09-24T15:25:14.234712+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:14.236730+00:00", "trade", 12.745, 3938.0]
["2026-09-24T15:25:14.238075+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:14.436758+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:25:14.442142+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:14.667294+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:15.041297+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:15.151949+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:25:16.351284+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:16.419929+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:25:16.794085+00:00", "trade", 12.7401, 17.0]
["2026-09-24T15:25:17.794846+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:17.794873+00:00", "trade", 12.745, 76.0]
["2026-09-24T15:25:17.795111+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:17.795309+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:17.795424+00:00", "trade", 12.75, 69.0]
["2026-09-24T15:25:17.795433+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:17.796473+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:17.796720+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:17.798072+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:17.986602+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:25:17.988055+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:18.426958+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:18.443973+00:00", "trade", 12.75, 237.0]
["2026-09-24T15:25:18.444102+00:00", "trade", 12.75, 51.0]
["2026-09-24T15:25:18.444141+00:00", "trade", 12.75, 778.0]
["2026-09-24T15:25:18.444720+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:18.444811+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:18.445073+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:18.445151+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:18.445322+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:18.445699+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:25:18.445759+00:00", "trade", 12.75, 677.0]
["2026-09-24T15:25:18.446324+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:18.446605+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:18.448195+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:18.451136+00:00", "trade", 12.75, 257.0]
["2026-09-24T15:25:18.452434+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:18.467129+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:18.467129+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:18.609127+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:25:18.624075+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:25:18.638267+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:18.646898+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.322598+00:00", "trade", 12.7428, 100.0]
["2026-09-24T15:25:19.496181+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:19.681317+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.681685+00:00", "trade", 12.75, 2500.0]
["2026-09-24T15:25:19.681733+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681739+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681746+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681746+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:25:19.681748+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.681754+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:25:19.681754+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:25:19.681754+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681760+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681760+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:25:19.681763+00:00", "trade", 12.75, 130.0]
["2026-09-24T15:25:19.681766+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681770+00:00", "trade", 12.75, 2000.0]
["2026-09-24T15:25:19.681770+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681781+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.681781+00:00", "trade", 12.75, 15.0]
["2026-09-24T15:25:19.681781+00:00", "trade", 12.75, 610.0]
["2026-09-24T15:25:19.681781+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681781+00:00", "trade", 12.75, 75.0]
["2026-09-24T15:25:19.681781+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681781+00:00", "trade", 12.75, 65.0]
["2026-09-24T15:25:19.681781+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:25:19.681784+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681784+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681789+00:00", "trade", 12.75, 180.0]
["2026-09-24T15:25:19.681789+00:00", "trade", 12.75, 1396.0]
["2026-09-24T15:25:19.681794+00:00", "trade", 12.75, 695.0]
["2026-09-24T15:25:19.681794+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681794+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681797+00:00", "trade", 12.75, 1456.0]
["2026-09-24T15:25:19.681797+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:25:19.681802+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:25:19.681802+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:25:19.681802+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:25:19.681802+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:25:19.681806+00:00", "trade", 12.75, 50.0]
["2026-09-24T15:25:19.681806+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:25:19.681812+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681812+00:00", "trade", 12.75, 2300.0]
["2026-09-24T15:25:19.681812+00:00", "trade", 12.75, 35.0]
["2026-09-24T15:25:19.681812+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681818+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:25:19.681818+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:25:19.681818+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681823+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:25:19.681823+00:00", "trade", 12.75, 180.0]
["2026-09-24T15:25:19.681823+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681823+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681823+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:25:19.681827+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:25:19.681827+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681832+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681832+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:25:19.681835+00:00", "trade", 12.75, 96.0]
["2026-09-24T15:25:19.681835+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.681838+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681838+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681842+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681842+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681845+00:00", "trade", 12.75, 176.0]
["2026-09-24T15:25:19.681847+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:25:19.681851+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681851+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:25:19.681851+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681853+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681857+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681857+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.681863+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:25:19.681863+00:00", "trade", 12.75, 2.0]
["2026-09-24T15:25:19.681863+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:25:19.681868+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681868+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:25:19.681868+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:25:19.681868+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681871+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.681875+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681875+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681875+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:25:19.681878+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681878+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681881+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:25:19.681881+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681884+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681884+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:25:19.681887+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681887+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681893+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.681893+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.681898+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.681903+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.681918+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.681934+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681938+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:25:19.681942+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681943+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.681943+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.681946+00:00", "trade", 12.75, 11.0]
["2026-09-24T15:25:19.681946+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681949+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.681950+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681953+00:00", "trade", 12.75, 180.0]
["2026-09-24T15:25:19.681953+00:00", "trade", 12.75, 204.0]
["2026-09-24T15:25:19.681959+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681959+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681959+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681965+00:00", "trade", 12.75, 5.0]
["2026-09-24T15:25:19.681965+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.681965+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.682194+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.682313+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.682316+00:00", "trade", 12.75, 56.0]
["2026-09-24T15:25:19.682369+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.682435+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.682505+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.682560+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.682617+00:00", "trade", 12.75, 50.0]
["2026-09-24T15:25:19.682650+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.682665+00:00", "trade", 12.75, 114.0]
["2026-09-24T15:25:19.682665+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.682737+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.682740+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.682746+00:00", "trade", 12.75, 6.0]
["2026-09-24T15:25:19.682765+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.682765+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:25:19.682780+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.682798+00:00", "trade", 12.75, 80.0]
["2026-09-24T15:25:19.682801+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.682806+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.682806+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:25:19.682806+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.682810+00:00", "trade", 12.75, 244.0]
["2026-09-24T15:25:19.682819+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.682819+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.682822+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.682843+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.682876+00:00", "trade", 12.75, 49.0]
["2026-09-24T15:25:19.682881+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:25:19.682936+00:00", "trade", 12.7444, 51.0]
["2026-09-24T15:25:19.682961+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:25:19.682966+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:25:19.682996+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:25:19.683041+00:00", "trade", 12.75, 51.0]
["2026-09-24T15:25:19.683112+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:25:19.683117+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:25:19.683117+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:25:19.683126+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:25:19.683141+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:25:19.683158+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.683181+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:25:19.683185+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.683195+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.683195+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:25:19.683198+00:00", "trade", 12.75, 4.0]
["2026-09-24T15:25:19.683200+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:25:19.683204+00:00", "trade", 12.75, 226.0]
["2026-09-24T15:25:19.683204+00:00", "trade", 12.75, 700.0]
["2026-09-24T15:25:19.683208+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.683208+00:00", "trade", 12.75, 50.0]
["2026-09-24T15:25:19.683210+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.683213+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:25:19.683219+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.683219+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.683219+00:00", "trade", 12.75, 9.0]
["2026-09-24T15:25:19.683219+00:00", "trade", 12.75, 900.0]
["2026-09-24T15:25:19.683219+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.683219+00:00", "trade", 12.75, 505.0]
["2026-09-24T15:25:19.683219+00:00", "trade", 12.75, 700.0]
["2026-09-24T15:25:19.683219+00:00", "trade", 12.75, 800.0]
["2026-09-24T15:25:19.683219+00:00", "trade", 12.75, 600.0]
["2026-09-24T15:25:19.683225+00:00", "trade", 12.75, 1600.0]
["2026-09-24T15:25:19.683225+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:25:19.683225+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.683225+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:25:19.683230+00:00", "trade", 12.75, 1010.0]
["2026-09-24T15:25:19.683230+00:00", "trade", 12.75, 147.0]
["2026-09-24T15:25:19.683230+00:00", "trade", 12.75, 700.0]
["2026-09-24T15:25:19.683232+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:25:19.683234+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.683234+00:00", "trade", 12.75, 925.0]
["2026-09-24T15:25:19.683237+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:25:19.683237+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:25:19.683240+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:25:19.683271+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:25:19.683287+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:25:19.683297+00:00", "trade", 12.75, 800.0]
["2026-09-24T15:25:19.683300+00:00", "trade", 12.75, 1400.0]
["2026-09-24T15:25:19.683304+00:00", "trade", 12.755, 1000.0]
["2026-09-24T15:25:19.683306+00:00", "trade", 12.75, 1600.0]
["2026-09-24T15:25:19.683309+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.683312+00:00", "trade", 12.75, 3500.0]
["2026-09-24T15:25:19.683316+00:00", "trade", 12.75, 1600.0]
["2026-09-24T15:25:19.683316+00:00", "trade", 12.75, 1000.0]
["2026-09-24T15:25:19.683321+00:00", "trade", 12.75, 1772.0]
["2026-09-24T15:25:19.683321+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.683321+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.683321+00:00", "trade", 12.75, 441.0]
["2026-09-24T15:25:19.683324+00:00", "trade", 12.75, 700.0]
["2026-09-24T15:25:19.683324+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:25:19.683324+00:00", "trade", 12.75, 1614.0]
["2026-09-24T15:25:19.683357+00:00", "trade", 12.75, 1300.0]
["2026-09-24T15:25:19.683372+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.683372+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.683372+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:25:19.683376+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.683376+00:00", "trade", 12.75, 664.0]
["2026-09-24T15:25:19.683403+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:25:19.683411+00:00", "trade", 12.755, 900.0]
["2026-09-24T15:25:19.683414+00:00", "trade", 12.75, 600.0]
["2026-09-24T15:25:19.683417+00:00", "trade", 12.75, 1150.0]
["2026-09-24T15:25:19.683417+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.683420+00:00", "trade", 12.75, 3600.0]
["2026-09-24T15:25:19.683462+00:00", "trade", 12.75, 800.0]
["2026-09-24T15:25:19.683469+00:00", "trade", 12.75, 700.0]
["2026-09-24T15:25:19.683469+00:00", "trade", 12.75, 1418.0]
["2026-09-24T15:25:19.683469+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.683474+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:25:19.683474+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.683478+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:25:19.683478+00:00", "trade", 12.75, 1300.0]
["2026-09-24T15:25:19.683478+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683484+00:00", "trade", 12.75, 712.0]
["2026-09-24T15:25:19.683484+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.683484+00:00", "trade", 12.75, 86.0]
["2026-09-24T15:25:19.683490+00:00", "trade", 12.75, 600.0]
["2026-09-24T15:25:19.683490+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.683490+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:25:19.683493+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683495+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.683495+00:00", "trade", 12.75, 700.0]
["2026-09-24T15:25:19.683495+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:25:19.683505+00:00", "trade", 12.75, 276.0]
["2026-09-24T15:25:19.683505+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:25:19.683508+00:00", "trade", 12.75, 2500.0]
["2026-09-24T15:25:19.683562+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683567+00:00", "trade", 12.75, 18.0]
["2026-09-24T15:25:19.683583+00:00", "trade", 12.75, 1000.0]
["2026-09-24T15:25:19.683585+00:00", "trade", 12.75, 13.0]
["2026-09-24T15:25:19.683648+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683661+00:00", "trade", 12.75, 102.0]
["2026-09-24T15:25:19.683673+00:00", "trade", 12.75, 13.0]
["2026-09-24T15:25:19.683685+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:25:19.683743+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683743+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683748+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683748+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683748+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683748+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683753+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683753+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683753+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683753+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683753+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683754+00:00", "trade", 12.75, 2.0]
["2026-09-24T15:25:19.683758+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.683758+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.683763+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.683768+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.683768+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.683773+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.683773+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.683790+00:00", "trade", 12.75, 5.0]
["2026-09-24T15:25:19.683799+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:25:19.683809+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683844+00:00", "trade", 12.75, 150.0]
["2026-09-24T15:25:19.683868+00:00", "trade", 12.75, 48.0]
["2026-09-24T15:25:19.683883+00:00", "trade", 12.75, 3249.0]
["2026-09-24T15:25:19.683894+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683894+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683894+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683894+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683898+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683898+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683898+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683903+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683903+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683903+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683903+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683908+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:25:19.683923+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.683948+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.683953+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.683958+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:25:19.683964+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.683964+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.683983+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.683994+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684003+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684008+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684009+00:00", "trade", 12.75, 711.0]
["2026-09-24T15:25:19.684023+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684029+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684029+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684038+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684063+00:00", "trade", 12.75, 469.0]
["2026-09-24T15:25:19.684063+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684068+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684072+00:00", "trade", 12.75, 687.0]
["2026-09-24T15:25:19.684084+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684104+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684124+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684124+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684136+00:00", "trade", 12.75, 24.0]
["2026-09-24T15:25:19.684142+00:00", "trade", 12.75, 96.0]
["2026-09-24T15:25:19.684149+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684190+00:00", "trade", 12.75, 293.0]
["2026-09-24T15:25:19.684202+00:00", "trade", 12.75, 107.0]
["2026-09-24T15:25:19.684204+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684274+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684334+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:25:19.684394+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684399+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684436+00:00", "trade", 12.75, 11.0]
["2026-09-24T15:25:19.684460+00:00", "trade", 12.75, 600.0]
["2026-09-24T15:25:19.684479+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:25:19.684533+00:00", "trade", 12.75, 900.0]
["2026-09-24T15:25:19.684555+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684555+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684647+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.684713+00:00", "trade", 12.7501, 51.0]
["2026-09-24T15:25:19.684765+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684785+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684805+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684805+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684810+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684835+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684851+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:25:19.684857+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:25:19.684857+00:00", "trade", 12.74, 172.0]
["2026-09-24T15:25:19.684886+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684886+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684886+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684886+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684926+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.684933+00:00", "trade", 12.75, 700.0]
["2026-09-24T15:25:19.685006+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685021+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685046+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685186+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685211+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685261+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685266+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:19.685269+00:00", "trade", 12.74, 66.0]
["2026-09-24T15:25:19.685275+00:00", "trade", 12.74, 162.0]
["2026-09-24T15:25:19.685275+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.685279+00:00", "trade", 12.74, 123.0]
["2026-09-24T15:25:19.685282+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:25:19.685284+00:00", "trade", 12.74, 5800.0]
["2026-09-24T15:25:19.685286+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685288+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.685288+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.685292+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.685292+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:25:19.685297+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:25:19.685297+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:25:19.685297+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:25:19.685297+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.685300+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:25:19.685300+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:25:19.685342+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:25:19.685345+00:00", "trade", 12.74, 60.0]
["2026-09-24T15:25:19.685348+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:25:19.685351+00:00", "trade", 12.74, 110.0]
["2026-09-24T15:25:19.685355+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:25:19.685355+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:25:19.685360+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.685360+00:00", "trade", 12.74, 1500.0]
["2026-09-24T15:25:19.685360+00:00", "trade", 12.74, 209.0]
["2026-09-24T15:25:19.685397+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685397+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685397+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685402+00:00", "trade", 12.7475, 800.0]
["2026-09-24T15:25:19.685426+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:19.685432+00:00", "trade", 12.75, 375.0]
["2026-09-24T15:25:19.685437+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685462+00:00", "trade", 12.7475, 100.0]
["2026-09-24T15:25:19.685471+00:00", "trade", 12.745, 2344.0]
["2026-09-24T15:25:19.685482+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685522+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:25:19.685630+00:00", "trade", 12.745, 139.0]
["2026-09-24T15:25:19.685672+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685687+00:00", "trade", 12.745, 800.0]
["2026-09-24T15:25:19.685717+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685723+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685728+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685733+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685736+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.685736+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:25:19.685739+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.685742+00:00", "trade", 12.74, 1500.0]
["2026-09-24T15:25:19.685742+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.685745+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:25:19.685748+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685753+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685763+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.685763+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:25:19.685763+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:25:19.685763+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.685793+00:00", "trade", 12.745, 11.0]
["2026-09-24T15:25:19.685793+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685808+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685813+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685841+00:00", "trade", 12.745, 9.0]
["2026-09-24T15:25:19.685848+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685863+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685863+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685863+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685868+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:25:19.685874+00:00", "trade", 12.745, 280.0]
["2026-09-24T15:25:19.685898+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685908+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685918+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685928+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:25:19.685928+00:00", "trade", 12.74, 199.0]
["2026-09-24T15:25:19.685934+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:25:19.685934+00:00", "trade", 12.745, 20.0]
["2026-09-24T15:25:19.685973+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:25:19.685973+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.685979+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.685979+00:00", "trade", 12.74, 224.0]
["2026-09-24T15:25:19.685984+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:25:19.685984+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:25:19.685988+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.685988+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:25:19.685993+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685998+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685998+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.685998+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686003+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686003+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686003+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686008+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686008+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686018+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686038+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686038+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686053+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686054+00:00", "trade", 12.745, 893.0]
["2026-09-24T15:25:19.686058+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686179+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686189+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686189+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686193+00:00", "trade", 12.745, 207.0]
["2026-09-24T15:25:19.686202+00:00", "trade", 12.7425, 96.0]
["2026-09-24T15:25:19.686204+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686219+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686249+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686250+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:25:19.686250+00:00", "trade", 12.745, 397.0]
["2026-09-24T15:25:19.686254+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686277+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:25:19.686289+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:25:19.686304+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:25:19.686309+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686313+00:00", "trade", 12.745, 1600.0]
["2026-09-24T15:25:19.686319+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:25:19.686329+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686404+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686406+00:00", "trade", 12.74, 531.0]
["2026-09-24T15:25:19.686406+00:00", "trade", 12.74, 2000.0]
["2026-09-24T15:25:19.686444+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686454+00:00", "trade", 12.745, 700.0]
["2026-09-24T15:25:19.686515+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686515+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686539+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686608+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.686635+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686644+00:00", "trade", 12.7482, 50.0]
["2026-09-24T15:25:19.686704+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.686830+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686830+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686914+00:00", "trade", 12.75, 350.0]
["2026-09-24T15:25:19.686915+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686935+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.686995+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.687096+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.687126+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.687161+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.687226+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.687321+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.687487+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.687582+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:25:19.687585+00:00", "trade", 12.74, 800.0]
["2026-09-24T15:25:19.687832+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.688153+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.688364+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:25:19.688761+00:00", "trade", 12.74, 1689.0]
["2026-09-24T15:25:19.688764+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:25:19.688770+00:00", "trade", 12.74, 167.0]
["2026-09-24T15:25:19.688773+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:25:19.688773+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:25:19.688797+00:00", "trade", 12.74, 1772.0]
["2026-09-24T15:25:19.688910+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:25:19.689000+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:25:19.689291+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:25:19.689346+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:25:19.689346+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:25:19.689366+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:25:19.689396+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:25:19.689401+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:25:19.689411+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:25:19.689416+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:25:19.689426+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:25:19.689501+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.689501+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.689527+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.689537+00:00", "trade", 12.74, 6.0]
["2026-09-24T15:25:19.689557+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.689582+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.689607+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.689687+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.689798+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:25:19.689887+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.689887+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.690008+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.690008+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.690008+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.690048+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.690048+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.690066+00:00", "trade", 12.75, 560.0]
["2026-09-24T15:25:19.690128+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.690291+00:00", "trade", 12.75, 75.0]
["2026-09-24T15:25:19.690604+00:00", "trade", 12.74, 14.0]
["2026-09-24T15:25:19.690805+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.691010+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:25:19.691010+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:25:19.691302+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:25:19.691607+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.693220+00:00", "trade", 12.745, 800.0]
["2026-09-24T15:25:19.693347+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:25:19.693611+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:25:19.693967+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.694328+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.695109+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.695882+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.695969+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:25:19.699854+00:00", "trade", 12.745, 2343.0]
["2026-09-24T15:25:19.700678+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.701069+00:00", "trade", 12.74, 150.0]
["2026-09-24T15:25:19.701072+00:00", "trade", 12.74, 1900.0]
["2026-09-24T15:25:19.701298+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:25:19.701520+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:25:19.704894+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:25:19.706362+00:00", "trade", 12.74, 2500.0]
["2026-09-24T15:25:19.706398+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:25:19.706834+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:25:19.707306+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:25:19.707318+00:00", "trade", 12.74, 2500.0]
["2026-09-24T15:25:19.708010+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:25:19.710148+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:25:19.710190+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:25:19.710241+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:19.710418+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:25:19.710853+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.711278+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.714174+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:25:19.716388+00:00", "trade", 12.7396, 100.0]
["2026-09-24T15:25:19.724387+00:00", "trade", 12.75, 99.0]
["2026-09-24T15:25:19.732542+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:25:19.732635+00:00", "trade", 12.74, 2344.0]
["2026-09-24T15:25:19.733486+00:00", "trade", 12.735, 68.0]
["2026-09-24T15:25:19.737182+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:25:19.745248+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:25:19.745425+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:25:19.745428+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:25:19.746307+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.746673+00:00", "trade", 12.7412, 50.0]
["2026-09-24T15:25:19.758362+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:25:19.758365+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:25:19.758389+00:00", "trade", 12.735, 232.0]
["2026-09-24T15:25:19.772887+00:00", "trade", 12.74, 2344.0]
["2026-09-24T15:25:19.793750+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:25:19.794041+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.794522+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.857370+00:00", "trade", 12.735, 2300.0]
["2026-09-24T15:25:19.875143+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:25:19.878387+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.878708+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.879957+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:25:19.880668+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.887910+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.904150+00:00", "trade", 12.7462, 8500.0]
["2026-09-24T15:25:19.905678+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:25:19.905909+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:25:19.905945+00:00", "trade", 12.74, 32956.0]
["2026-09-24T15:25:19.907076+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.943448+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.962639+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:25:19.963089+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.964177+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:19.964658+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:20.025977+00:00", "trade", 12.735, 1108.0]
["2026-09-24T15:25:20.035846+00:00", "trade", 12.7405, 50.0]
["2026-09-24T15:25:20.079252+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:25:20.133571+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:20.134566+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:25:20.135125+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:20.199524+00:00", "trade", 12.7399, 20.0]
["2026-09-24T15:25:20.300525+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:20.301327+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:20.302643+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:25:20.403432+00:00", "trade", 12.7364, 17.0]
["2026-09-24T15:25:20.474104+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:20.692014+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:20.784525+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:20.790546+00:00", "trade", 12.7366, 1.0]
["2026-09-24T15:25:20.998972+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:21.107351+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:21.454875+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:21.474186+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:21.474988+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:21.500068+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:25:21.674944+00:00", "trade", 12.735, 26.0]
["2026-09-24T15:25:21.675122+00:00", "trade", 12.735, 405.0]
["2026-09-24T15:25:22.141349+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:25:22.144165+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:22.167827+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:25:22.242811+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:25:22.295406+00:00", "trade", 12.736, 17.0]
["2026-09-24T15:25:22.697668+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:25:23.384492+00:00", "trade", 12.736, 17.0]
["2026-09-24T15:25:23.835448+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:25:24.163380+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:24.171179+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:25:24.836271+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:25.185595+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:25.186111+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:25.630727+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:25:27.020907+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:25:27.022774+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:25:27.023712+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:27.024068+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:27.024429+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:27.025781+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:25:27.025781+00:00", "trade", 12.735, 31.0]
["2026-09-24T15:25:27.027426+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:27.027912+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:27.027952+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:27.028338+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:27.028704+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:27.143187+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:27.406531+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:27.528061+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:25:27.682880+00:00", "trade", 12.7448, 18.0]
["2026-09-24T15:25:28.860069+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:25:29.059852+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:29.068004+00:00", "trade", 12.735, 48.0]
["2026-09-24T15:25:29.421931+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:29.428715+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:25:29.652488+00:00", "trade", 12.74, 543.0]
["2026-09-24T15:25:29.652879+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:29.653095+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:29.653123+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:29.653501+00:00", "trade", 12.74, 1757.0]
["2026-09-24T15:25:29.653644+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:29.658927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:29.717697+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:29.718188+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:29.718584+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:29.766484+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:29.767722+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:29.848598+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:25:29.996788+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:31.024464+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:25:31.024476+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:25:31.024612+00:00", "trade", 12.735, 3983.0]
["2026-09-24T15:25:31.075308+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:31.076145+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:31.197665+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:31.419340+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:25:32.079091+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:25:32.329564+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:25:32.330653+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:25:32.332358+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:32.739013+00:00", "trade", 12.7445, 202.0]
["2026-09-24T15:25:32.914372+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:32.936525+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:32.973789+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:32.996632+00:00", "trade", 12.735, 1264.0]
["2026-09-24T15:25:32.997250+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:33.059112+00:00", "trade", 12.735, 4100.0]
["2026-09-24T15:25:33.059594+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:33.060952+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:33.285342+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:25:33.835622+00:00", "trade", 12.7301, 4000.0]
["2026-09-24T15:25:34.223873+00:00", "trade", 12.7488, 4.0]
["2026-09-24T15:25:34.840579+00:00", "trade", 12.735, 14.0]
["2026-09-24T15:25:35.185965+00:00", "trade", 12.7301, 68.0]
["2026-09-24T15:25:35.225529+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:35.231834+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:25:35.309154+00:00", "trade", 12.735, 2500.0]
["2026-09-24T15:25:35.330069+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:25:35.460900+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:25:36.425142+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:25:36.425151+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:25:36.902754+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:25:37.527127+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:37.527724+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:37.535807+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:25:37.536890+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:25:37.982710+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:38.005865+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:38.149139+00:00", "trade", 12.7334, 51.0]
["2026-09-24T15:25:38.411891+00:00", "trade", 12.7357, 1.0]
["2026-09-24T15:25:38.562764+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:25:38.917945+00:00", "trade", 12.7399, 4000.0]
["2026-09-24T15:25:39.020484+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:25:39.219988+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:39.241990+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:39.564886+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:39.860908+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:39.861604+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:39.868643+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:25:40.011340+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:25:40.540134+00:00", "trade", 12.7439, 10.0]
["2026-09-24T15:25:40.582027+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:25:40.640727+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:25:40.739047+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:25:41.583676+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:25:41.748093+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:25:42.236441+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:25:42.818086+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:42.825348+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:43.350176+00:00", "trade", 12.7439, 1.0]
["2026-09-24T15:25:43.854684+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:25:44.243600+00:00", "trade", 12.738, 1.0]
["2026-09-24T15:25:44.363309+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:44.467819+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:44.684892+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:44.685012+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:44.692273+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:25:44.772040+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:45.176139+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:45.209222+00:00", "trade", 12.7358, 5.0]
["2026-09-24T15:25:45.615152+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:45.626234+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:45.851579+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:25:45.854836+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:25:45.856193+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:46.002365+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:25:46.008208+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:25:46.008256+00:00", "trade", 12.735, 23.0]
["2026-09-24T15:25:46.008311+00:00", "trade", 12.735, 4977.0]
["2026-09-24T15:25:46.504423+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:25:46.504565+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:46.504565+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:46.505803+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:46.527129+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:46.570397+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:25:46.668759+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:25:46.854437+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:25:47.067624+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:47.170139+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:47.281318+00:00", "trade", 12.7357, 2.0]
["2026-09-24T15:25:47.282692+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:47.446971+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:25:47.826474+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:25:47.827455+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:25:47.827488+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:25:47.971384+00:00", "trade", 12.735, 40.0]
["2026-09-24T15:25:48.055579+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:25:49.110392+00:00", "trade", 12.7438, 500.0]
["2026-09-24T15:25:49.463591+00:00", "trade", 12.7438, 20.0]
["2026-09-24T15:25:49.571239+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:25:49.571921+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:49.637228+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:25:50.037703+00:00", "trade", 12.735, 33.0]
["2026-09-24T15:25:50.064362+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:50.141484+00:00", "trade", 12.7387, 5000.0]
["2026-09-24T15:25:50.351884+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:25:50.858642+00:00", "trade", 12.7301, 34.0]
["2026-09-24T15:25:50.859259+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:51.385770+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:25:52.111558+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:25:52.242118+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:25:52.646195+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:25:52.646210+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:25:52.715114+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:25:52.805431+00:00", "trade", 12.7437, 287.0]
["2026-09-24T15:25:52.853970+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:25:52.992111+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:25:53.143561+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:53.188828+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:25:53.189416+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:53.193335+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:53.193455+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:53.893245+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:25:54.081470+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:25:54.150163+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:25:54.466010+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:25:54.912604+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:54.979353+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:55.041454+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:25:55.153855+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:55.164857+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:25:55.849438+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:25:56.417665+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:25:56.853080+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:25:57.077584+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:25:57.368252+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:25:57.575500+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:57.578251+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:57.723556+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:25:57.937920+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:25:57.956101+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:25:58.195399+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:58.216297+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:25:58.222414+00:00", "trade", 12.7357, 1.0]
["2026-09-24T15:25:58.229956+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:25:59.017051+00:00", "trade", 12.7398, 1.0]
["2026-09-24T15:25:59.123181+00:00", "trade", 12.7438, 243.0]
["2026-09-24T15:25:59.289877+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:59.290318+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:59.290318+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:59.354300+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:59.883278+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:25:59.961214+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:25:59.996809+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:00.011073+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:00.169326+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:00.726003+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:26:00.844382+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:01.082913+00:00", "trade", 12.7342, 68.0]
["2026-09-24T15:26:01.084300+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:01.237315+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:01.237791+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:01.263372+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:01.263999+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:01.264039+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:02.033851+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:02.110716+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:26:02.111795+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:02.254062+00:00", "trade", 12.734, 34.0]
["2026-09-24T15:26:02.345791+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:02.346272+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:02.397870+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:02.777872+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:02.810535+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:03.217859+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:26:03.406972+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:03.732300+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:03.794540+00:00", "trade", 12.7399, 200.0]
["2026-09-24T15:26:04.249944+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:26:04.572756+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:04.655664+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:04.791467+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:26:04.825474+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:04.826036+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:04.866838+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:04.867289+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:05.021262+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:05.340103+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:26:05.612327+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:26:05.851555+00:00", "trade", 12.735, 30.0]
["2026-09-24T15:26:06.193338+00:00", "trade", 12.7436, 10.0]
["2026-09-24T15:26:06.300316+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:06.440498+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:26:06.752694+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:06.855793+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:07.799944+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:26:08.106185+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:08.106982+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:08.302489+00:00", "trade", 12.7437, 21.0]
["2026-09-24T15:26:08.407761+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:08.504310+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:08.504791+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:08.558890+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:08.601141+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:08.981762+00:00", "trade", 12.7437, 8.0]
["2026-09-24T15:26:09.337646+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:09.346364+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:26:09.463115+00:00", "trade", 12.7433, 33.0]
["2026-09-24T15:26:09.969307+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:10.354652+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:10.414770+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:10.523279+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:10.523993+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:10.814005+00:00", "trade", 12.7437, 755.0]
["2026-09-24T15:26:10.815386+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:10.815862+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:10.957711+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:10.958147+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:10.969653+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:26:10.971073+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:11.967604+00:00", "trade", 12.7399, 6.0]
["2026-09-24T15:26:12.996212+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:12.996974+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:12.997415+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:13.021176+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:13.408814+00:00", "trade", 12.7353, 1.0]
["2026-09-24T15:26:13.538972+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:13.539468+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:13.572878+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:13.573359+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:13.742181+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:26:13.743135+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:14.226725+00:00", "trade", 12.7435, 211.0]
["2026-09-24T15:26:14.324110+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:26:14.325312+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:26:14.576673+00:00", "trade", 12.7356, 15.0]
["2026-09-24T15:26:14.577034+00:00", "trade", 12.7356, 1.0]
["2026-09-24T15:26:14.612266+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:15.093097+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:15.454080+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:15.738743+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:15.739184+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:15.882615+00:00", "trade", 12.7377, 1.0]
["2026-09-24T15:26:15.883989+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:16.181119+00:00", "trade", 12.7352, 962.0]
["2026-09-24T15:26:16.667685+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:16.687546+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:16.688931+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:16.689372+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:16.725692+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:26:16.845224+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:16.845700+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:17.101190+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:17.116743+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:26:17.382225+00:00", "trade", 12.7506, 100.0]
["2026-09-24T15:26:17.441966+00:00", "trade", 12.7433, 6.0]
["2026-09-24T15:26:17.484460+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:26:17.485591+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:17.768771+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:26:18.109385+00:00", "trade", 12.7433, 4.0]
["2026-09-24T15:26:18.443531+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:18.443552+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:26:18.852296+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:18.853114+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:20.039704+00:00", "trade", 12.7366, 10.0]
["2026-09-24T15:26:20.465800+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:20.647714+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:21.165255+00:00", "trade", 12.7356, 7.0]
["2026-09-24T15:26:21.165622+00:00", "trade", 12.7356, 1.0]
["2026-09-24T15:26:21.269652+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:26:21.783947+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:22.117791+00:00", "trade", 12.735, 44.0]
["2026-09-24T15:26:22.617817+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:23.001811+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:26:23.003182+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:23.301494+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:23.302276+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:23.302282+00:00", "trade", 12.735, 16.0]
["2026-09-24T15:26:23.302285+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:23.302528+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:23.302841+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:23.303054+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:23.303322+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:23.320400+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:26:23.376156+00:00", "trade", 12.7376, 14.0]
["2026-09-24T15:26:23.376186+00:00", "trade", 12.7376, 1.0]
["2026-09-24T15:26:24.219188+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:26:24.725708+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:26:24.789301+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:26:25.160326+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:25.160767+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:25.160807+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:25.160807+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:25.199083+00:00", "trade", 12.7341, 34.0]
["2026-09-24T15:26:25.199700+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:25.200416+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:25.629317+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:26:25.631651+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:26:25.640702+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:25.641544+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:25.676688+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:25.687716+00:00", "trade", 12.735, 263.0]
["2026-09-24T15:26:25.811961+00:00", "trade", 12.7355, 7.0]
["2026-09-24T15:26:25.812322+00:00", "trade", 12.7355, 1.0]
["2026-09-24T15:26:25.849987+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:25.899685+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:26.205370+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:26.206177+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:26.212011+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:26.366277+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:26:26.462293+00:00", "trade", 12.751, 100.0]
["2026-09-24T15:26:27.004917+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:28.608585+00:00", "trade", 12.7355, 39.0]
["2026-09-24T15:26:28.608952+00:00", "trade", 12.7355, 1.0]
["2026-09-24T15:26:28.774118+00:00", "trade", 12.7355, 300.0]
["2026-09-24T15:26:28.811010+00:00", "trade", 12.735, 51.0]
["2026-09-24T15:26:28.811022+00:00", "trade", 12.73, 51.0]
["2026-09-24T15:26:29.790898+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:29.791710+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:29.814439+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:29.814915+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:29.996845+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:30.077315+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:26:30.241732+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:26:30.242502+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:26:30.549637+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:30.585450+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:26:30.642469+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:26:30.701205+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:26:31.167880+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:31.168351+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:31.168351+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:31.218836+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:31.364573+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:26:31.441648+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:31.634509+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:31.947888+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:26:32.064789+00:00", "trade", 12.7433, 11.0]
["2026-09-24T15:26:32.460918+00:00", "trade", 12.7434, 1.0]
["2026-09-24T15:26:32.689265+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:26:32.690754+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:26:32.853301+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:33.161771+00:00", "trade", 12.7355, 100.0]
["2026-09-24T15:26:33.435078+00:00", "trade", 12.734, 1.0]
["2026-09-24T15:26:33.660081+00:00", "trade", 12.735, 877.0]
["2026-09-24T15:26:33.660135+00:00", "trade", 12.73, 877.0]
["2026-09-24T15:26:33.660144+00:00", "trade", 12.73, 120.0]
["2026-09-24T15:26:33.660153+00:00", "trade", 12.735, 120.0]
["2026-09-24T15:26:33.660171+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:26:33.660180+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:26:33.660201+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:26:33.660211+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:26:33.660232+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:26:33.660244+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:26:33.660277+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:26:33.660283+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:26:33.660307+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:26:33.660322+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:33.660343+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:26:33.660352+00:00", "trade", 12.73, 182.0]
["2026-09-24T15:26:33.660376+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:33.660427+00:00", "trade", 12.735, 16.0]
["2026-09-24T15:26:33.660457+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:26:33.660487+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:33.660517+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:26:33.660547+00:00", "trade", 12.735, 182.0]
["2026-09-24T15:26:33.661246+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:33.826258+00:00", "trade", 12.7338, 70.0]
["2026-09-24T15:26:33.827545+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:26:33.907807+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:33.946957+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:26:34.110683+00:00", "trade", 12.735, 53.0]
["2026-09-24T15:26:34.342993+00:00", "trade", 12.7325, 7.0]
["2026-09-24T15:26:34.850716+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:26:35.010106+00:00", "trade", 12.735, 116.0]
["2026-09-24T15:26:35.039194+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:35.133565+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:35.156941+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:35.288889+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:26:35.547545+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:26:35.548060+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:35.548486+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:35.625555+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:26:35.626928+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:36.077313+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:36.091592+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:36.092078+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:36.348799+00:00", "trade", 12.7301, 182.0]
["2026-09-24T15:26:36.452634+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:36.539932+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:36.749418+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:26:36.792906+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:36.848829+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:36.996492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:36.996973+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:37.013021+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:37.404923+00:00", "trade", 12.751, 32.0]
["2026-09-24T15:26:37.530532+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:26:37.571845+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:26:37.723530+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:26:37.806114+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:37.806555+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:37.829240+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:37.829680+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:38.075362+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:38.075843+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:38.116214+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:38.303675+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:26:38.304108+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:38.407398+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:26:38.408622+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:26:38.408791+00:00", "trade", 12.735, 154.0]
["2026-09-24T15:26:38.408821+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:26:38.602309+00:00", "trade", 12.751, 100.0]
["2026-09-24T15:26:38.821499+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:26:39.695481+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:26:40.189873+00:00", "trade", 12.74, 148.0]
["2026-09-24T15:26:40.499850+00:00", "trade", 12.7301, 68.0]
["2026-09-24T15:26:40.858955+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:26:40.860063+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:40.860505+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:40.881279+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:40.881755+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:41.600609+00:00", "trade", 12.735, 34.0]
["2026-09-24T15:26:41.988595+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:26:42.160197+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:26:42.641478+00:00", "trade", 12.7431, 7.0]
["2026-09-24T15:26:43.077999+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:26:43.466800+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:43.518719+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:26:43.765242+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:43.927942+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:26:44.201688+00:00", "trade", 12.7511, 300.0]
["2026-09-24T15:26:44.203233+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:44.232323+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:44.294986+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:26:44.295001+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:26:44.324439+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:26:44.415821+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:44.449116+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:26:45.192842+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:26:45.356758+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:45.515073+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:45.904605+00:00", "trade", 12.7431, 100.0]
["2026-09-24T15:26:46.191664+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:26:46.380557+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:26:46.541589+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:26:46.768297+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:26:46.792659+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:47.005948+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:47.092155+00:00", "trade", 12.7354, 5.0]
["2026-09-24T15:26:47.095336+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:26:47.878656+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:47.879127+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:48.010160+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:48.781343+00:00", "trade", 12.7355, 272.0]
["2026-09-24T15:26:49.537622+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:26:49.876279+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:49.876760+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:50.024908+00:00", "trade", 12.7355, 500.0]
["2026-09-24T15:26:50.041703+00:00", "trade", 12.7341, 9.0]
["2026-09-24T15:26:50.382446+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:26:50.382473+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:26:50.786890+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:26:51.402712+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:26:52.131950+00:00", "trade", 12.7339, 9.0]
["2026-09-24T15:26:52.132314+00:00", "trade", 12.7339, 1.0]
["2026-09-24T15:26:52.430425+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:52.430566+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:52.777779+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:53.270546+00:00", "trade", 12.7339, 51.0]
["2026-09-24T15:26:54.131332+00:00", "trade", 12.7339, 17.0]
["2026-09-24T15:26:54.364809+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:26:54.881443+00:00", "trade", 12.735, 21.0]
["2026-09-24T15:26:54.987199+00:00", "trade", 12.7356, 218.0]
["2026-09-24T15:26:54.988140+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:55.001429+00:00", "trade", 12.7356, 477.0]
["2026-09-24T15:26:55.002785+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:55.103056+00:00", "trade", 12.735, 510.0]
["2026-09-24T15:26:55.105104+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:26:55.106461+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:55.328992+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:26:55.329001+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:26:55.329025+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:26:55.329034+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:55.329058+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:26:55.329064+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:55.329100+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:26:55.329148+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:55.329389+00:00", "trade", 12.735, 196.0]
["2026-09-24T15:26:55.353133+00:00", "trade", 12.735, 892.0]
["2026-09-24T15:26:55.522979+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:26:55.552969+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:26:55.629403+00:00", "trade", 12.735, 40.0]
["2026-09-24T15:26:55.927330+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:26:56.062758+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:26:56.221390+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:56.221393+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:56.480197+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:26:57.171444+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:26:57.179850+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:26:57.259542+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:57.309290+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:57.340986+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:57.442292+00:00", "trade", 12.7346, 20.0]
["2026-09-24T15:26:57.745993+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:57.746474+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:57.822099+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:26:58.433349+00:00", "trade", 12.7431, 3.0]
["2026-09-24T15:26:59.692816+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:26:59.965091+00:00", "trade", 12.7353, 17.0]
["2026-09-24T15:26:59.996880+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:00.024817+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:00.040940+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:00.097158+00:00", "trade", 12.7346, 10.0]
["2026-09-24T15:27:00.681449+00:00", "trade", 12.7431, 9.0]
["2026-09-24T15:27:00.775875+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:01.665407+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:27:01.673370+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:01.673379+00:00", "trade", 12.735, 34.0]
["2026-09-24T15:27:01.673388+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:01.673650+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:27:01.673653+00:00", "trade", 12.735, 99.0]
["2026-09-24T15:27:01.673992+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:01.674206+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:01.674687+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:02.345526+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:03.102727+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:03.137739+00:00", "trade", 12.735, 22.0]
["2026-09-24T15:27:03.137835+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:27:03.376006+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:03.467655+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:03.557679+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:04.025873+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:27:04.395858+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:04.728112+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:27:04.852847+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:27:05.203649+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:27:05.305003+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:27:05.382595+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:05.682515+00:00", "trade", 12.7431, 3.0]
["2026-09-24T15:27:05.730723+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:06.350954+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:06.352160+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:27:06.352939+00:00", "trade", 12.74, 75.0]
["2026-09-24T15:27:06.668605+00:00", "trade", 12.7346, 317.0]
["2026-09-24T15:27:06.669933+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:06.762885+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:07.141736+00:00", "trade", 12.74, 163.0]
["2026-09-24T15:27:07.222710+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:27:07.225056+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:27:07.225065+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:27:07.445675+00:00", "trade", 12.7347, 243.0]
["2026-09-24T15:27:07.884404+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:27:08.123219+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:27:08.230130+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:27:08.230271+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:27:08.230340+00:00", "trade", 12.73, 660.0]
["2026-09-24T15:27:08.234722+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:08.762767+00:00", "trade", 12.7512, 11.0]
["2026-09-24T15:27:09.163224+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:09.168935+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:09.318208+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:09.663754+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:27:09.663757+00:00", "trade", 12.735, 35.0]
["2026-09-24T15:27:09.664942+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:27:09.854670+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:09.967659+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:27:10.212750+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:10.234281+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:10.412727+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:10.542084+00:00", "trade", 12.743, 5.0]
["2026-09-24T15:27:10.640287+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:27:10.640653+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:27:10.899117+00:00", "trade", 12.7344, 755.0]
["2026-09-24T15:27:10.963441+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:10.963892+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:10.966533+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:11.222669+00:00", "trade", 12.7399, 400.0]
["2026-09-24T15:27:12.032035+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:12.032588+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:12.032588+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:12.033079+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:12.033079+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:12.034873+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:12.041740+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:12.060970+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:12.241795+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:27:12.473372+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:27:12.519048+00:00", "trade", 12.7342, 300.0]
["2026-09-24T15:27:12.531813+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:27:12.714701+00:00", "trade", 12.7301, 300.0]
["2026-09-24T15:27:13.028085+00:00", "trade", 12.7344, 21.0]
["2026-09-24T15:27:13.400566+00:00", "trade", 12.7336, 11.0]
["2026-09-24T15:27:13.400924+00:00", "trade", 12.7336, 1.0]
["2026-09-24T15:27:13.612674+00:00", "trade", 12.7301, 300.0]
["2026-09-24T15:27:13.820170+00:00", "trade", 12.7335, 34.0]
["2026-09-24T15:27:14.001402+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:14.001903+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:14.061816+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:14.440872+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:27:14.508958+00:00", "trade", 12.7335, 17.0]
["2026-09-24T15:27:14.850537+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:15.171685+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:27:15.171724+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:27:15.171734+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:27:15.171739+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:15.171989+00:00", "trade", 12.735, 883.0]
["2026-09-24T15:27:15.176261+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:15.229959+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:15.276851+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:15.361676+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:27:15.597797+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:15.598238+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:15.675342+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:15.727266+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:15.730309+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:15.744087+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:15.744378+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:15.745274+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:15.757844+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:15.786497+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:27:15.845365+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:15.903151+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:16.016495+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:16.144131+00:00", "trade", 12.7512, 100.0]
["2026-09-24T15:27:16.216349+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:16.333196+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:27:16.541434+00:00", "trade", 12.7337, 1.0]
["2026-09-24T15:27:17.133854+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:17.414990+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:17.460283+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:17.460764+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:17.474923+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:17.680955+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:17.695113+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:17.726003+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:27:17.824645+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:27:17.824690+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:27:18.071525+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:18.128427+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:27:18.142184+00:00", "trade", 12.7512, 100.0]
["2026-09-24T15:27:18.146831+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:18.147880+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:27:18.240615+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:27:18.499347+00:00", "trade", 12.735, 3000.0]
["2026-09-24T15:27:18.500285+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:18.520228+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:18.520709+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:18.521145+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:18.572382+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:27:18.572397+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:27:18.573405+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:18.609376+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:18.651511+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:18.725483+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:18.839214+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:18.839695+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:19.029463+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:19.029954+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:19.670095+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:19.864227+00:00", "trade", 12.7335, 5.0]
["2026-09-24T15:27:20.043713+00:00", "trade", 12.7346, 16.0]
["2026-09-24T15:27:20.213780+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:20.214216+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:20.288283+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:20.288363+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:20.354673+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:27:20.355609+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:20.356496+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:20.423846+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:20.424087+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:20.726174+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:27:20.960746+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:20.971283+00:00", "trade", 12.7301, 5.0]
["2026-09-24T15:27:20.996137+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:21.033643+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:21.034183+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:21.034559+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:21.034669+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:21.034669+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:21.044127+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:21.051966+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:21.052412+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:21.185999+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:27:21.285921+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:21.333422+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:21.624250+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:22.143451+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:27:22.288893+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:22.296852+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:22.541523+00:00", "trade", 12.7345, 10.0]
["2026-09-24T15:27:22.554881+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:22.853647+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:27:23.016690+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:23.271774+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:27:23.271858+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:27:23.581931+00:00", "trade", 12.7345, 2.0]
["2026-09-24T15:27:23.964339+00:00", "trade", 12.7344, 311.0]
["2026-09-24T15:27:24.060033+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:27:24.060036+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:27:24.060787+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.060862+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.060898+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.060948+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.061704+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.191715+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.231398+00:00", "trade", 12.7431, 29.0]
["2026-09-24T15:27:24.353826+00:00", "trade", 12.73, 63.0]
["2026-09-24T15:27:24.353901+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:24.354498+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.354859+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.357931+00:00", "trade", 12.73, 45.0]
["2026-09-24T15:27:24.358548+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.358588+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.358849+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.453194+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.453198+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:27:24.453665+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.453996+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.459426+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:24.542565+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:24.543290+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:27:24.543296+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:27:24.543299+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:27:24.543299+00:00", "trade", 12.73, 41.0]
["2026-09-24T15:27:24.543303+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:27:24.543303+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:27:24.543305+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:27:24.543308+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:24.543308+00:00", "trade", 12.73, 1799.0]
["2026-09-24T15:27:24.543311+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:27:24.543332+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:27:24.543332+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:27:24.543339+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:27:24.543339+00:00", "trade", 12.73, 31.0]
["2026-09-24T15:27:24.543341+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:24.543345+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:24.543345+00:00", "trade", 12.73, 1600.0]
["2026-09-24T15:27:24.543347+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:27:24.543353+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:27:24.543353+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:27:24.543357+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:27:24.543357+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:24.543362+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:27:24.543362+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:24.543362+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:24.543362+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:27:24.543362+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:27:24.543365+00:00", "trade", 12.73, 64.0]
["2026-09-24T15:27:24.543380+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:27:24.543383+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:27:24.543434+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:27:24.543470+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:27:24.543612+00:00", "trade", 12.73, 198.0]
["2026-09-24T15:27:24.543696+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:27:24.543745+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.544033+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:27:24.544036+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:27:24.544039+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:27:24.544042+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:27:24.544048+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:27:24.544051+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:27:24.544057+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:24.544078+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:27:24.544086+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.544096+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:27:24.544099+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:24.544112+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:24.544114+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:27:24.544117+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:24.544117+00:00", "trade", 12.73, 800.0]
["2026-09-24T15:27:24.544120+00:00", "trade", 12.73, 384.0]
["2026-09-24T15:27:24.544132+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:27:24.544174+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:27:24.544192+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:27:24.544219+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:27:24.544382+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.544382+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.544502+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.544582+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.544622+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.544647+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.544828+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.545172+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:27:24.545178+00:00", "trade", 12.73, 21.0]
["2026-09-24T15:27:24.545178+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.545183+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.545199+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.545785+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.546066+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.546607+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:27:24.546903+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.546935+00:00", "trade", 12.735, 1126.0]
["2026-09-24T15:27:24.547339+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.548266+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.554345+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:24.598490+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:27:24.656252+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:27:24.656291+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:27:24.975620+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:25.062362+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:27:25.062362+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:27:25.062368+00:00", "trade", 12.73, 1800.0]
["2026-09-24T15:27:25.062368+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:25.062458+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.063305+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.063335+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.063355+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.063380+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.063746+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.063872+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.064192+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.065351+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:27:25.066713+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.067530+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.070337+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:27:25.122491+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.315437+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.393223+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.448119+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.451241+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.452038+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.506618+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.507375+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.526220+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.526661+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.527102+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.558709+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:27:25.559715+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.600207+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.600207+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.601009+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.601289+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.601725+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.606649+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:27:25.742952+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:25.748483+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:27:25.819181+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:26.080643+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.080683+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.082082+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.087659+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:27:26.143909+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.287658+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:27:26.453437+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:27:26.454282+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:27:26.507852+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:27:26.508465+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.508505+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.527784+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:26.528788+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.528828+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.557001+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:27:26.586601+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:27:26.684166+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:26.684721+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.684722+00:00", "trade", 12.73, 112.0]
["2026-09-24T15:27:26.684725+00:00", "trade", 12.73, 288.0]
["2026-09-24T15:27:26.684760+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.684800+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.685201+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.685591+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:27:26.688760+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.809646+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:26.809704+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:27:26.809704+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:27:26.810601+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.810601+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.812681+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.851454+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.961731+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.962573+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.963009+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:26.963821+00:00", "trade", 12.751, 200.0]
["2026-09-24T15:27:26.966928+00:00", "trade", 12.751, 17.0]
["2026-09-24T15:27:27.013385+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:27.127144+00:00", "trade", 12.7301, 3000.0]
["2026-09-24T15:27:27.127823+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:27.128144+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:27.280628+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:27.377429+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:27.488504+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:27.488539+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:28.056525+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:28.163640+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:28.240308+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:28.240744+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:28.240905+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:28.241386+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:28.247670+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:27:28.336030+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:28.522824+00:00", "trade", 12.734, 32.0]
["2026-09-24T15:27:28.635516+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:28.698410+00:00", "trade", 12.7322, 1000.0]
["2026-09-24T15:27:29.420902+00:00", "trade", 12.7351, 10.0]
["2026-09-24T15:27:29.471113+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:27:29.471354+00:00", "trade", 12.73, 45.0]
["2026-09-24T15:27:29.471678+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:29.472173+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.472173+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.472610+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:27:29.472705+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.473059+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:29.516458+00:00", "trade", 12.73, 139.0]
["2026-09-24T15:27:29.517482+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.517482+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.517722+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.517757+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.517882+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.518083+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.518083+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.518243+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.518243+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.518559+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.524563+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.575495+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:29.576502+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.576515+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:27:29.577540+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.577540+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.577545+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.578021+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.578422+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.578863+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.618713+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.618713+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:29.843492+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:27:29.996901+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:30.076421+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:30.076781+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:30.123277+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:30.123598+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:30.367487+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:27:30.368397+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:30.368478+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:30.401527+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:30.408078+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:30.450768+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:27:30.573912+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:27:30.574504+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:30.574650+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:30.574865+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:30.575342+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:30.708229+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:30.708244+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:30.708730+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:30.709206+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:30.710033+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:31.017572+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:31.018003+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:31.031626+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:31.470719+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:31.470994+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:31.480833+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:31.482838+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:31.534822+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:27:31.724884+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:27:32.088238+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:33.274447+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:27:33.338622+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:33.339925+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:33.340638+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:33.340652+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:33.345173+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:33.345198+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:33.345213+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:33.594053+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:27:34.315195+00:00", "trade", 12.733, 1.0]
["2026-09-24T15:27:34.361897+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:34.361900+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:27:34.361935+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:34.362456+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:34.362897+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:34.364496+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:35.025072+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:35.025503+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:35.026671+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:35.067644+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:35.112060+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:35.112942+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:35.135030+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:35.293794+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:35.302283+00:00", "trade", 12.7323, 69.0]
["2026-09-24T15:27:35.551482+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:35.551514+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:35.780400+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:35.780831+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:35.780876+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:35.826811+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:35.850528+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:36.013632+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:36.014113+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:36.214617+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:36.215739+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:36.312845+00:00", "trade", 12.7351, 4.0]
["2026-09-24T15:27:36.314289+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:36.407442+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:36.407878+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:36.574937+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:36.599545+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:36.683651+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:36.691294+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:36.753854+00:00", "trade", 12.735, 51.0]
["2026-09-24T15:27:36.754435+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:37.018160+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:37.068770+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:37.069216+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:37.366891+00:00", "trade", 12.735, 1283.0]
["2026-09-24T15:27:37.557014+00:00", "trade", 12.74, 12.0]
["2026-09-24T15:27:37.557095+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:27:37.601706+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:27:37.606473+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:37.606527+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:27:37.606533+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:27:37.607471+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:37.607471+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:37.613310+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:37.662806+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:27:37.663410+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:37.663410+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:37.674611+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:37.907648+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:38.057387+00:00", "trade", 12.733, 85.0]
["2026-09-24T15:27:38.058042+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:38.381717+00:00", "trade", 12.7388, 1.0]
["2026-09-24T15:27:38.895424+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:27:38.898374+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:27:39.009914+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:27:39.009998+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:39.010605+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:39.011041+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:39.012398+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:39.012437+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:27:39.039483+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:39.209196+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:27:39.289927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:39.620441+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:39.626523+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:39.705950+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:39.757247+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:39.992963+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:40.124013+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:40.199698+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:27:40.628593+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:27:40.665034+00:00", "trade", 12.751, 200.0]
["2026-09-24T15:27:40.684728+00:00", "trade", 12.751, 12.0]
["2026-09-24T15:27:40.730067+00:00", "trade", 12.7324, 23.0]
["2026-09-24T15:27:40.744502+00:00", "trade", 12.7421, 14.0]
["2026-09-24T15:27:40.932814+00:00", "trade", 12.735, 44.0]
["2026-09-24T15:27:41.370536+00:00", "trade", 12.735, 101.0]
["2026-09-24T15:27:41.483197+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:27:41.564767+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:41.659054+00:00", "trade", 12.736, 70.0]
["2026-09-24T15:27:42.052426+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:42.758471+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:43.210409+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:43.211011+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:45.072630+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:45.479471+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:45.948158+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:27:46.051561+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:46.167969+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:46.258803+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:46.263909+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:46.351063+00:00", "trade", 12.7324, 400.0]
["2026-09-24T15:27:46.726978+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:27:46.727554+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:46.727943+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:46.727946+00:00", "trade", 12.73, 298.0]
["2026-09-24T15:27:46.727996+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:46.728477+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:46.728477+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:46.728477+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:46.728672+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:46.729875+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:46.729915+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:46.798862+00:00", "trade", 12.7324, 10.0]
["2026-09-24T15:27:46.810262+00:00", "trade", 12.7301, 3000.0]
["2026-09-24T15:27:46.884885+00:00", "trade", 12.7322, 10.0]
["2026-09-24T15:27:46.954345+00:00", "trade", 12.7322, 5.0]
["2026-09-24T15:27:47.268877+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:27:47.548389+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:47.591166+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:27:47.780895+00:00", "trade", 12.735, 1283.0]
["2026-09-24T15:27:47.781936+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:47.818984+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:47.876658+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:47.876938+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:27:47.876947+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:47.877016+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:47.877031+00:00", "trade", 12.73, 34.0]
["2026-09-24T15:27:47.877190+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:47.877529+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:47.877609+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:47.877645+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:47.878375+00:00", "trade", 12.73, 79.0]
["2026-09-24T15:27:47.879404+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:47.880207+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:27:47.881933+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:27:47.882927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:47.918211+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:47.926902+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:48.030845+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:27:48.168318+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:27:48.267330+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:48.418645+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:48.419683+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:48.424099+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:48.425342+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:48.430773+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:48.462916+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:48.478444+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:48.484902+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:27:48.501408+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:48.801684+00:00", "trade", 12.7323, 271.0]
["2026-09-24T15:27:48.846632+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:48.846651+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:27:48.847244+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:48.847244+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:48.848229+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:27:48.848402+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:48.848687+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:48.849725+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:48.984430+00:00", "trade", 12.7419, 8.0]
["2026-09-24T15:27:49.157785+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:27:49.544192+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:27:49.657443+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:49.658009+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:50.045711+00:00", "trade", 12.7312, 35.0]
["2026-09-24T15:27:50.561779+00:00", "trade", 12.7421, 5.0]
["2026-09-24T15:27:50.738592+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:50.766269+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:50.766575+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:50.770549+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:50.771141+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:50.821245+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:51.210460+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:51.211051+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:51.237228+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:51.502054+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:51.599673+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:27:51.963771+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:27:52.054461+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:27:52.079505+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:27:52.255870+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:27:53.247135+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:27:53.372339+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:53.415533+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:53.415568+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:53.481029+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:53.790811+00:00", "trade", 12.73, 416.0]
["2026-09-24T15:27:53.791851+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:53.791851+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:53.865191+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:53.870679+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:54.007039+00:00", "trade", 12.7301, 416.0]
["2026-09-24T15:27:54.292165+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:54.292411+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:54.292456+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:54.292456+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:54.301337+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:55.243426+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:27:55.369092+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:27:55.369102+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:27:55.834023+00:00", "trade", 12.73, 999.0]
["2026-09-24T15:27:55.834717+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:55.835113+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:55.866242+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:56.131427+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:56.142015+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:56.142055+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:56.142491+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:56.280581+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:56.348919+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:56.349385+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:57.025820+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:57.026902+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:57.317744+00:00", "trade", 12.735, 42.0]
["2026-09-24T15:27:57.318318+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:57.318739+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:57.319556+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:57.319997+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:57.320839+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:57.339168+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:57.397347+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:27:57.625703+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:27:57.668847+00:00", "trade", 12.735, 36.0]
["2026-09-24T15:27:57.800073+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:57.804864+00:00", "trade", 12.735, 1283.0]
["2026-09-24T15:27:57.823280+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:27:57.928907+00:00", "trade", 12.734, 1000.0]
["2026-09-24T15:27:58.020183+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:58.020659+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:58.029654+00:00", "trade", 12.735, 150.0]
["2026-09-24T15:27:58.030027+00:00", "trade", 12.74, 41.0]
["2026-09-24T15:27:58.030030+00:00", "trade", 12.74, 68.0]
["2026-09-24T15:27:58.030228+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:27:58.030258+00:00", "trade", 12.735, 2494.0]
["2026-09-24T15:27:58.030307+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:58.030348+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:58.030388+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:58.030547+00:00", "trade", 12.735, 906.0]
["2026-09-24T15:27:58.030550+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:27:58.030550+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:27:58.030554+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:58.030554+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:27:58.030556+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:27:58.030556+00:00", "trade", 12.735, 13.0]
["2026-09-24T15:27:58.030949+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:58.031069+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:58.031430+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:58.033911+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:58.183959+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:58.272375+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:27:58.294152+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:58.301440+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:58.829452+00:00", "trade", 12.7333, 51.0]
["2026-09-24T15:27:59.000290+00:00", "trade", 12.735, 51.0]
["2026-09-24T15:27:59.002383+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:59.003505+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:59.003941+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:59.023553+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:59.029721+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:27:59.221642+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:27:59.677882+00:00", "trade", 12.7323, 5.0]
["2026-09-24T15:27:59.679043+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:59.843816+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:59.861984+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:59.862460+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:27:59.941783+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:27:59.996912+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:00.033147+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:28:00.035297+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:28:00.054318+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:00.308174+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:00.685298+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:28:00.835775+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:28:00.885397+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:01.054538+00:00", "trade", 12.7351, 100.0]
["2026-09-24T15:28:01.156324+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:01.190095+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:01.215205+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:28:01.304458+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:28:01.386735+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:28:01.441775+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:02.341138+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:28:02.359557+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:28:02.359809+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:28:02.431218+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:28:02.431218+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:28:02.609570+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:28:02.732762+00:00", "trade", 12.7324, 353.0]
["2026-09-24T15:28:03.356556+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:28:03.977737+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:28:04.332290+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:28:04.666197+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:28:04.996608+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:28:05.878553+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:28:06.013509+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:28:06.013539+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:28:06.255599+00:00", "trade", 12.74, 19.0]
["2026-09-24T15:28:06.766822+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:28:07.011982+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:28:07.068475+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:28:07.330009+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:07.641908+00:00", "trade", 12.7324, 20.0]
["2026-09-24T15:28:07.757059+00:00", "trade", 12.735, 290.0]
["2026-09-24T15:28:08.118118+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:28:08.125067+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:08.125308+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:08.125909+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:08.127588+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:08.140193+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:08.700855+00:00", "trade", 12.7323, 10.0]
["2026-09-24T15:28:08.901440+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:08.986522+00:00", "trade", 12.7417, 100.0]
["2026-09-24T15:28:09.316075+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:09.319859+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:09.322936+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:09.457930+00:00", "trade", 12.735, 40.0]
["2026-09-24T15:28:09.459893+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:09.652763+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:09.766088+00:00", "trade", 12.7325, 800.0]
["2026-09-24T15:28:10.382547+00:00", "trade", 12.7332, 24.0]
["2026-09-24T15:28:10.382911+00:00", "trade", 12.7332, 1.0]
["2026-09-24T15:28:10.491897+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:28:10.710243+00:00", "trade", 12.7332, 51.0]
["2026-09-24T15:28:10.986780+00:00", "trade", 12.7323, 755.0]
["2026-09-24T15:28:11.051043+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:28:11.051049+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:28:11.798841+00:00", "trade", 12.7329, 1.0]
["2026-09-24T15:28:11.892881+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:28:12.493207+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:28:12.559795+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:28:12.632587+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:28:12.681721+00:00", "trade", 12.7414, 35.0]
["2026-09-24T15:28:12.733637+00:00", "trade", 12.7351, 10.0]
["2026-09-24T15:28:12.774745+00:00", "trade", 12.7332, 34.0]
["2026-09-24T15:28:13.104320+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:28:13.142433+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:28:13.531474+00:00", "trade", 12.7301, 68.0]
["2026-09-24T15:28:13.812036+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:13.876339+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:13.910445+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:28:13.911829+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:14.062864+00:00", "trade", 12.7323, 59.0]
["2026-09-24T15:28:14.065797+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:14.224457+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:28:14.225413+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:14.225687+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:28:14.227164+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:28:14.450074+00:00", "trade", 12.74, 6.0]
["2026-09-24T15:28:14.450107+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:28:14.450140+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:28:14.450176+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:28:14.461588+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:28:14.733103+00:00", "trade", 12.7323, 1.0]
["2026-09-24T15:28:14.943588+00:00", "trade", 12.7323, 21.0]
["2026-09-24T15:28:15.322751+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:28:15.627907+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:28:16.682272+00:00", "trade", 12.7323, 1.0]
["2026-09-24T15:28:16.683622+00:00", "trade", 12.735, 364.0]
["2026-09-24T15:28:16.683664+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:28:16.683691+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:28:16.683802+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:28:16.684263+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:28:16.685017+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:28:16.685093+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.685570+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.685570+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.685850+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.690355+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:28:16.690515+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690515+00:00", "trade", 12.74, 40.0]
["2026-09-24T15:28:16.690517+00:00", "trade", 12.74, 60.0]
["2026-09-24T15:28:16.690687+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.690722+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.690722+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.690746+00:00", "trade", 12.74, 1294.0]
["2026-09-24T15:28:16.690746+00:00", "trade", 12.74, 1406.0]
["2026-09-24T15:28:16.690792+00:00", "trade", 12.74, 1527.0]
["2026-09-24T15:28:16.690795+00:00", "trade", 12.74, 224.0]
["2026-09-24T15:28:16.690798+00:00", "trade", 12.74, 3544.0]
["2026-09-24T15:28:16.690798+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690804+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:28:16.690804+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:28:16.690804+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690804+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690807+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690811+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:28:16.690811+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:16.690812+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.690816+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:28:16.690816+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:28:16.690820+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690820+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:28:16.690822+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.690826+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690826+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:28:16.690827+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690831+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690831+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:16.690837+00:00", "trade", 12.74, 900.0]
["2026-09-24T15:28:16.690837+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690837+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690839+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690839+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:16.690842+00:00", "trade", 12.74, 35.0]
["2026-09-24T15:28:16.690842+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690842+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690842+00:00", "trade", 12.74, 55.0]
["2026-09-24T15:28:16.690846+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:28:16.690846+00:00", "trade", 12.74, 66.0]
["2026-09-24T15:28:16.690847+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.690860+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690860+00:00", "trade", 12.74, 60.0]
["2026-09-24T15:28:16.690860+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:16.690860+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:28:16.690886+00:00", "trade", 12.74, 1100.0]
["2026-09-24T15:28:16.690887+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690891+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690891+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:16.690894+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:28:16.690894+00:00", "trade", 12.74, 14.0]
["2026-09-24T15:28:16.690900+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690903+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690903+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:28:16.690909+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690909+00:00", "trade", 12.74, 34.0]
["2026-09-24T15:28:16.690909+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690913+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690913+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:28:16.690918+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:16.690918+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690921+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:28:16.690921+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:16.690924+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:28:16.690924+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690927+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690927+00:00", "trade", 12.74, 84.0]
["2026-09-24T15:28:16.690933+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:16.690933+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:16.690933+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:28:16.690936+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690940+00:00", "trade", 12.74, 2800.0]
["2026-09-24T15:28:16.690940+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690940+00:00", "trade", 12.74, 900.0]
["2026-09-24T15:28:16.690945+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:28:16.690945+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690945+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:28:16.690945+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:28:16.690945+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690951+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690951+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:28:16.690951+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:16.690955+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:28:16.690955+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690960+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690960+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:28:16.690960+00:00", "trade", 12.74, 55.0]
["2026-09-24T15:28:16.690964+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690964+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690969+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:28:16.690969+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690969+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690972+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690972+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690972+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.690976+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690976+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690976+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:28:16.690978+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.690978+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.690981+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:16.690981+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.691002+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.691023+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:28:16.691023+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.691028+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.691108+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.691119+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.691122+00:00", "trade", 12.74, 216.0]
["2026-09-24T15:28:16.691128+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:28:16.691138+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.691138+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.691168+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.691293+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:16.691343+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:16.691348+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:16.691374+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:16.691383+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:16.691396+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:16.691396+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:16.691444+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:16.691449+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:16.691449+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:16.691484+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:16.691514+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:16.691605+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:16.691618+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:16.691618+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.691621+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:28:16.691621+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.691621+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:16.691651+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.691694+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.691739+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.691749+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.691774+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.691815+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.691855+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.691860+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.691865+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.691910+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:28:16.691934+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.691935+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:16.691980+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692095+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692110+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692150+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692215+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692251+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692296+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692296+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692331+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692336+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692376+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692406+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692406+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692571+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692611+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692616+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692651+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692692+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692697+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692697+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692732+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.692737+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.693093+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.693133+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.693173+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.693493+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.693534+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.693574+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.694968+00:00", "trade", 12.745, 87.0]
["2026-09-24T15:28:16.695097+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.695734+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.695774+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.696456+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.699464+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:16.710980+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.718941+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:28:16.723104+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.809891+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.850563+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:28:16.950094+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:28:16.951058+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.961142+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:28:16.961699+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:16.962180+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.108429+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.144039+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.241324+00:00", "trade", 12.7467, 1.0]
["2026-09-24T15:28:17.253119+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.269639+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.270040+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.270641+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.271082+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.284128+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.304201+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:28:17.305822+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:28:17.305885+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:28:17.306562+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.306883+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.312215+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.312280+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.312686+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.313814+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.314245+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.325577+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.326018+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.419191+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:17.452660+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:28:17.464183+00:00", "trade", 12.745, 59.0]
["2026-09-24T15:28:17.464183+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:28:17.476657+00:00", "trade", 12.745, 43.0]
["2026-09-24T15:28:17.548757+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:28:17.725796+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:28:17.725946+00:00", "trade", 12.745, 1172.0]
["2026-09-24T15:28:18.240790+00:00", "trade", 12.7423, 1.0]
["2026-09-24T15:28:19.696580+00:00", "trade", 12.7485, 999.0]
["2026-09-24T15:28:19.697839+00:00", "trade", 12.7386, 50.0]
["2026-09-24T15:28:19.830733+00:00", "trade", 12.7418, 100.0]
["2026-09-24T15:28:19.909034+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:28:19.977516+00:00", "trade", 12.7448, 1.0]
["2026-09-24T15:28:20.116234+00:00", "trade", 12.7355, 243.0]
["2026-09-24T15:28:20.265384+00:00", "trade", 12.7423, 1.0]
["2026-09-24T15:28:20.457437+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:20.457899+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:20.516253+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:20.844912+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:28:20.900620+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:20.921171+00:00", "trade", 12.7423, 1.0]
["2026-09-24T15:28:21.803667+00:00", "trade", 12.7423, 1.0]
["2026-09-24T15:28:22.301222+00:00", "trade", 12.7449, 2.0]
["2026-09-24T15:28:22.385838+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:22.735829+00:00", "trade", 12.7423, 1.0]
["2026-09-24T15:28:22.790105+00:00", "trade", 12.748, 15.0]
["2026-09-24T15:28:23.629009+00:00", "trade", 12.7423, 1.0]
["2026-09-24T15:28:23.691002+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:23.691517+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:23.692008+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:23.733181+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:23.855479+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:28:23.992718+00:00", "trade", 12.7423, 1.0]
["2026-09-24T15:28:24.048573+00:00", "trade", 12.7356, 228.0]
["2026-09-24T15:28:24.173636+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:28:24.477783+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:24.508440+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:28:24.665559+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:28:24.767640+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:24.912839+00:00", "trade", 12.7423, 1.0]
["2026-09-24T15:28:25.476321+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:28:25.477349+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:25.596334+00:00", "trade", 12.7423, 1.0]
["2026-09-24T15:28:25.653124+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:25.670089+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:25.998779+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:28:25.999395+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:26.216108+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:26.216829+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:26.243175+00:00", "trade", 12.7463, 200.0]
["2026-09-24T15:28:26.244195+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:26.249999+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:26.551131+00:00", "trade", 12.7444, 1.0]
["2026-09-24T15:28:26.553257+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:26.712553+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:26.713134+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:26.775969+00:00", "trade", 12.7423, 1.0]
["2026-09-24T15:28:26.903198+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:26.903684+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:26.943143+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:26.964153+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:27.088415+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:28:27.117626+00:00", "trade", 12.745, 488.0]
["2026-09-24T15:28:27.118201+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:27.118672+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:27.178215+00:00", "trade", 12.745, 12.0]
["2026-09-24T15:28:27.178780+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:27.254200+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:27.901823+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:28:27.942661+00:00", "trade", 12.747, 2000.0]
["2026-09-24T15:28:27.945070+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:28:27.945070+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:28:28.643895+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:28:29.057888+00:00", "trade", 12.7423, 1.0]
["2026-09-24T15:28:29.059314+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:29.096055+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:28:29.168612+00:00", "trade", 12.745, 2000.0]
["2026-09-24T15:28:29.169988+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:29.283666+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:28:29.293187+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:29.408224+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:29.575636+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:28:29.996932+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:30.067019+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:28:30.158418+00:00", "trade", 12.745, 8.0]
["2026-09-24T15:28:30.403196+00:00", "trade", 12.7381, 16.0]
["2026-09-24T15:28:31.281819+00:00", "trade", 12.7383, 9.0]
["2026-09-24T15:28:32.030459+00:00", "trade", 12.7461, 8.0]
["2026-09-24T15:28:32.279654+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:28:32.436812+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:28:32.516671+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:32.570521+00:00", "trade", 12.7416, 5.0]
["2026-09-24T15:28:32.633996+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:32.653798+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:32.693252+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:32.791118+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:28:33.204773+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:33.306481+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:33.711337+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:33.761642+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:33.964988+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:34.027462+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:34.027497+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:34.028023+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:34.028504+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:34.029173+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:28:34.029188+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:28:34.029863+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:34.029903+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:34.032248+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:34.038303+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:34.038749+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:34.087816+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:34.221064+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:28:34.704122+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:35.018802+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:28:35.831594+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:28:36.099720+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:28:36.177149+00:00", "trade", 12.7401, 34.0]
["2026-09-24T15:28:36.682779+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:36.702028+00:00", "trade", 12.7508, 100.0]
["2026-09-24T15:28:37.184238+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:28:37.679845+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:38.207180+00:00", "trade", 12.7459, 5.0]
["2026-09-24T15:28:38.561153+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:39.008531+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:39.219932+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:28:39.263871+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:40.405542+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:28:40.586339+00:00", "trade", 12.75, 70.0]
["2026-09-24T15:28:40.634755+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:28:41.173232+00:00", "trade", 12.745, 125.0]
["2026-09-24T15:28:41.173235+00:00", "trade", 12.745, 75.0]
["2026-09-24T15:28:41.175208+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:41.175478+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:41.175649+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:41.302491+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:41.341745+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:41.874223+00:00", "trade", 12.745, 12.0]
["2026-09-24T15:28:41.875492+00:00", "trade", 12.745, 719.0]
["2026-09-24T15:28:41.876641+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:28:42.058476+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:28:42.058518+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:28:42.402295+00:00", "trade", 12.7388, 26.0]
["2026-09-24T15:28:42.555537+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:42.601903+00:00", "trade", 12.7509, 1.0]
["2026-09-24T15:28:42.603276+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:43.140729+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:43.243003+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:43.243439+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:43.370192+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:43.771174+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:43.854356+00:00", "trade", 12.747, 1000.0]
["2026-09-24T15:28:43.855876+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:43.856322+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:43.856322+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:43.856684+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:28:43.856684+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:28:44.055788+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:44.056024+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:44.690373+00:00", "trade", 12.742, 1.0]
["2026-09-24T15:28:45.200799+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:28:45.472068+00:00", "trade", 12.7416, 100.0]
["2026-09-24T15:28:45.939394+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:46.287569+00:00", "trade", 12.74, 13.0]
["2026-09-24T15:28:46.287635+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287635+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:28:46.287644+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:28:46.287648+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:28:46.287650+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:28:46.287650+00:00", "trade", 12.74, 55.0]
["2026-09-24T15:28:46.287656+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287661+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:28:46.287661+00:00", "trade", 12.74, 55.0]
["2026-09-24T15:28:46.287661+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287661+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:46.287661+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287666+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287666+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:28:46.287668+00:00", "trade", 12.74, 2200.0]
["2026-09-24T15:28:46.287672+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:46.287672+00:00", "trade", 12.74, 55.0]
["2026-09-24T15:28:46.287676+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287676+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287676+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:46.287681+00:00", "trade", 12.74, 1800.0]
["2026-09-24T15:28:46.287681+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287681+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287684+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:46.287684+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:28:46.287691+00:00", "trade", 12.74, 55.0]
["2026-09-24T15:28:46.287691+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:46.287691+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287691+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287695+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:28:46.287695+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:28:46.287699+00:00", "trade", 12.74, 1100.0]
["2026-09-24T15:28:46.287702+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:28:46.287705+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:28:46.287708+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:46.287711+00:00", "trade", 12.74, 55.0]
["2026-09-24T15:28:46.287711+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:28:46.287717+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287717+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:28:46.287720+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:46.287722+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287731+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287731+00:00", "trade", 12.74, 2200.0]
["2026-09-24T15:28:46.287735+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287738+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:28:46.287741+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287741+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:46.287747+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287805+00:00", "trade", 12.745, 500.0]
["2026-09-24T15:28:46.287805+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287807+00:00", "trade", 12.74, 800.0]
["2026-09-24T15:28:46.287814+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:28:46.287814+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287819+00:00", "trade", 12.74, 118.0]
["2026-09-24T15:28:46.287819+00:00", "trade", 12.74, 1100.0]
["2026-09-24T15:28:46.287819+00:00", "trade", 12.74, 376.0]
["2026-09-24T15:28:46.287822+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287825+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:28:46.287831+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:46.287843+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:46.287843+00:00", "trade", 12.74, 75.0]
["2026-09-24T15:28:46.287846+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:46.287846+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287851+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:46.287856+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:46.287866+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:46.287876+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:46.287881+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:46.287916+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:46.287948+00:00", "trade", 12.74, 276.0]
["2026-09-24T15:28:46.287963+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:28:46.287966+00:00", "trade", 12.74, 123.0]
["2026-09-24T15:28:46.287972+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.287972+00:00", "trade", 12.74, 1041.0]
["2026-09-24T15:28:46.288081+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:46.288086+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:46.288086+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:46.288101+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:28:46.288151+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:46.288151+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:46.288162+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:46.288177+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:46.288232+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:46.288252+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:46.288302+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:46.288372+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:46.288435+00:00", "trade", 12.74, 499.0]
["2026-09-24T15:28:46.288492+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:46.288537+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.288552+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:46.288552+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:46.288772+00:00", "trade", 12.74, 557.0]
["2026-09-24T15:28:46.288773+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:46.288778+00:00", "trade", 12.74, 193.0]
["2026-09-24T15:28:46.288818+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:46.288820+00:00", "trade", 12.74, 7.0]
["2026-09-24T15:28:46.288833+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:46.288853+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:28:46.288880+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.288937+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.288938+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.288947+00:00", "trade", 12.74, 31.0]
["2026-09-24T15:28:46.288948+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.288950+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:28:46.288963+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.288969+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.288998+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.289054+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.289069+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.289129+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.289144+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.289249+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.289309+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.289354+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.289385+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.289385+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.289385+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.289545+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.289580+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.289580+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.289695+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.289755+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.289846+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:28:46.289941+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.290186+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.290186+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.290432+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.290492+00:00", "trade", 12.74, 12.0]
["2026-09-24T15:28:46.290507+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:28:46.290507+00:00", "trade", 12.735, 2343.0]
["2026-09-24T15:28:46.290604+00:00", "trade", 12.735, 96.0]
["2026-09-24T15:28:46.290632+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.290757+00:00", "trade", 12.74, 765.0]
["2026-09-24T15:28:46.290952+00:00", "trade", 12.735, 1457.0]
["2026-09-24T15:28:46.291113+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.291358+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:28:46.292281+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:28:46.292477+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.293205+00:00", "trade", 12.735, 198.0]
["2026-09-24T15:28:46.293269+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.293376+00:00", "trade", 12.74, 244.0]
["2026-09-24T15:28:46.293995+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.293995+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.294777+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.295028+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.296476+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:28:46.296556+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.297499+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:28:46.298987+00:00", "trade", 12.74, 37.0]
["2026-09-24T15:28:46.300095+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.308541+00:00", "trade", 12.74, 51.0]
["2026-09-24T15:28:46.343250+00:00", "trade", 12.735, 150.0]
["2026-09-24T15:28:46.343834+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.443858+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.620374+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.626058+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:46.828924+00:00", "trade", 12.7395, 10.0]
["2026-09-24T15:28:47.031812+00:00", "trade", 12.735, 9.0]
["2026-09-24T15:28:47.228924+00:00", "trade", 12.7381, 5000.0]
["2026-09-24T15:28:47.310966+00:00", "trade", 12.7301, 573.0]
["2026-09-24T15:28:47.346123+00:00", "trade", 12.7399, 17.0]
["2026-09-24T15:28:47.580818+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:47.674961+00:00", "trade", 12.7393, 6.0]
["2026-09-24T15:28:47.676575+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:28:47.895179+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:47.902556+00:00", "trade", 12.7393, 23.0]
["2026-09-24T15:28:48.428174+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:48.825176+00:00", "trade", 12.7395, 271.0]
["2026-09-24T15:28:49.047205+00:00", "trade", 12.7352, 17.0]
["2026-09-24T15:28:49.094941+00:00", "trade", 12.735, 51.0]
["2026-09-24T15:28:49.230547+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:28:49.699705+00:00", "trade", 12.7405, 43.0]
["2026-09-24T15:28:50.222157+00:00", "trade", 12.7507, 200.0]
["2026-09-24T15:28:50.479719+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:28:50.489483+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:28:50.551819+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:28:50.604739+00:00", "trade", 12.7399, 17.0]
["2026-09-24T15:28:50.662613+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:51.844545+00:00", "trade", 12.73, 1144.0]
["2026-09-24T15:28:51.981521+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:52.142538+00:00", "trade", 12.7507, 11.0]
["2026-09-24T15:28:52.834962+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:28:53.009348+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:28:53.399704+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:28:53.399704+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:28:53.649375+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:53.954450+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:28:53.954462+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:28:53.954561+00:00", "trade", 12.735, 43.0]
["2026-09-24T15:28:53.968408+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:53.968889+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:53.969245+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:53.969676+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:55.002396+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:55.005824+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:55.095701+00:00", "trade", 12.735, 184.0]
["2026-09-24T15:28:55.162863+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:28:55.292067+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.479386+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.480459+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.606795+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:28:56.607427+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.607427+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.607427+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.607788+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.608344+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.609387+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.626432+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.626472+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.696671+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:56.708819+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.708859+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.733267+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.733267+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.734952+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:28:56.735468+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.753633+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:56.775804+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.790862+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:28:56.882513+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.883075+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:56.913585+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:28:56.983032+00:00", "trade", 12.7507, 77.0]
["2026-09-24T15:28:57.672148+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:28:57.736752+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:57.800013+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:57.800627+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:28:58.232846+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:58.431140+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:28:58.499612+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:28:58.744809+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:28:59.362320+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:28:59.492844+00:00", "trade", 12.7399, 1000.0]
["2026-09-24T15:28:59.570255+00:00", "trade", 12.7389, 500.0]
["2026-09-24T15:28:59.891373+00:00", "trade", 12.7349, 68.0]
["2026-09-24T15:28:59.996952+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:00.025781+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:00.049788+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:00.050465+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:00.145227+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:29:00.705840+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:29:00.783350+00:00", "trade", 12.7369, 1.0]
["2026-09-24T15:29:01.023502+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:01.036378+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:01.040468+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:01.060551+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:01.061800+00:00", "trade", 12.74, 1500.0]
["2026-09-24T15:29:01.062671+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:01.069303+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:01.069327+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:01.069913+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:01.070091+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:01.070121+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:01.093447+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:01.093465+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:01.093492+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:01.093514+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:01.093535+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:01.093562+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:01.257480+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:29:01.547583+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:01.842247+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:01.910242+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:29:02.763775+00:00", "trade", 12.7342, 5.0]
["2026-09-24T15:29:02.820713+00:00", "trade", 12.74, 185.0]
["2026-09-24T15:29:04.095715+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:04.098342+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:04.606784+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:29:05.229706+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:29:05.372646+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:29:06.060568+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:29:06.417054+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:29:06.540805+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:29:06.625283+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:06.626360+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:06.696493+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:29:07.340763+00:00", "trade", 12.735, 535.0]
["2026-09-24T15:29:07.802776+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:29:08.012933+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:29:08.115436+00:00", "trade", 12.735, 472.0]
["2026-09-24T15:29:08.282253+00:00", "trade", 12.7399, 18.0]
["2026-09-24T15:29:08.680936+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:29:08.751132+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:09.270917+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:29:09.315486+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:29:10.066766+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:29:10.111606+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:29:10.390546+00:00", "trade", 12.735, 5000.0]
["2026-09-24T15:29:10.391145+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:29:10.391701+00:00", "trade", 12.74, 18.0]
["2026-09-24T15:29:10.392064+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:11.072213+00:00", "trade", 12.7397, 755.0]
["2026-09-24T15:29:11.073329+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:11.073392+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:11.073413+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:11.073443+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:11.073464+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:11.073485+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:11.073512+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:11.073530+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:11.073557+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:11.075118+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:11.315055+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:29:11.315954+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:29:11.317235+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:29:11.351378+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:29:11.612408+00:00", "trade", 12.7411, 55.0]
["2026-09-24T15:29:11.940720+00:00", "trade", 12.74, 160.0]
["2026-09-24T15:29:11.940720+00:00", "trade", 12.74, 40.0]
["2026-09-24T15:29:11.940725+00:00", "trade", 12.74, 72.0]
["2026-09-24T15:29:11.940786+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:29:11.940786+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:29:11.941367+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:11.941372+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:11.941412+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:11.941412+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:11.941527+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:11.993191+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:29:12.087313+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:12.087367+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:12.087394+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:12.095258+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:12.095285+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:12.095330+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:12.095360+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:12.117898+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:12.239918+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:29:12.244462+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:29:12.742646+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:29:12.860855+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:29:12.860879+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:29:12.870385+00:00", "trade", 12.738, 1.0]
["2026-09-24T15:29:13.374605+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:29:13.639402+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:29:16.063996+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:16.075255+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:16.075282+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:16.075318+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:16.075345+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:16.623628+00:00", "trade", 12.7366, 1.0]
["2026-09-24T15:29:17.015828+00:00", "trade", 12.7362, 8000.0]
["2026-09-24T15:29:17.033510+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:17.034029+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:29:17.034029+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:29:17.034030+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:17.034033+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:29:17.034063+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:17.160303+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:17.161827+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:17.208564+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:17.523761+00:00", "trade", 12.737, 3.0]
["2026-09-24T15:29:17.561639+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:29:17.779654+00:00", "trade", 12.7389, 300.0]
["2026-09-24T15:29:17.911239+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:29:17.911612+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:29:18.176177+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:29:18.227771+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:19.065406+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:19.201940+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:29:19.487415+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:29:19.629107+00:00", "trade", 12.738, 1.0]
["2026-09-24T15:29:19.701706+00:00", "trade", 12.736, 27.0]
["2026-09-24T15:29:19.981121+00:00", "trade", 12.7375, 1.0]
["2026-09-24T15:29:20.195894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:20.195894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:20.195894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:20.210957+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:29:20.212211+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:29:20.275434+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:20.337959+00:00", "trade", 12.735, 8000.0]
["2026-09-24T15:29:20.610596+00:00", "trade", 12.7408, 5.0]
["2026-09-24T15:29:20.934875+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:29:20.941453+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:20.962691+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:29:21.069256+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:21.069283+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:21.069320+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:21.070159+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:21.070192+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:21.083309+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:21.083330+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:21.083351+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:21.083381+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:21.083516+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:21.105893+00:00", "trade", 12.735, 24.0]
["2026-09-24T15:29:21.105914+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:29:21.105941+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:29:21.105947+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:29:21.105956+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:29:21.105965+00:00", "trade", 12.735, 24.0]
["2026-09-24T15:29:21.105983+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:29:21.105989+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:29:21.378331+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:29:21.572700+00:00", "trade", 12.7367, 1.0]
["2026-09-24T15:29:21.658934+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:29:21.815467+00:00", "trade", 12.7383, 10.0]
["2026-09-24T15:29:22.097311+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:22.097332+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:22.097353+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:22.097383+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:22.097410+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:22.097438+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:22.097456+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:22.097474+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:22.097504+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:22.097525+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:23.098205+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:23.111308+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:23.111332+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:23.111356+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:23.111383+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:23.111404+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:23.111431+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:23.121324+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:23.121357+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:23.121379+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:23.172158+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:29:23.180334+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:29:23.182030+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:29:23.914197+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:29:23.992735+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:29:24.086111+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:29:24.125316+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:24.125346+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:24.125373+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:24.133246+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:24.133273+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:24.133351+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:24.133387+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:24.133405+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:24.133432+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:24.133453+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:24.964703+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:29:25.139312+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:25.139336+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:25.139372+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:25.139393+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:25.139423+00:00", "trade", 12.735, 14.0]
["2026-09-24T15:29:25.341304+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:29:25.342683+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:25.418655+00:00", "trade", 12.7349, 24.0]
["2026-09-24T15:29:25.419010+00:00", "trade", 12.7349, 1.0]
["2026-09-24T15:29:25.558594+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:25.636107+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:29:25.733456+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:25.767364+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:29:25.769656+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:29:25.769659+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:29:25.769659+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:29:25.769704+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:29:25.926766+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:29:25.926778+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:29:25.927554+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:25.986614+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:29:26.124169+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:26.279670+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:26.624046+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:29:26.625159+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:29:27.205640+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:27.348707+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:29:27.348707+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:29:27.349178+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:27.349178+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:27.349458+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:27.349574+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:27.359858+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:27.488080+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:29:27.488086+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:29:27.488110+00:00", "trade", 12.735, 11.0]
["2026-09-24T15:29:27.488125+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:29:27.724105+00:00", "trade", 12.735, 291.0]
["2026-09-24T15:29:27.725461+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:28.154495+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:29:29.718591+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:29:29.996973+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:31.055424+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:31.456271+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:32.102582+00:00", "trade", 12.7344, 121.0]
["2026-09-24T15:29:32.340381+00:00", "trade", 12.7399, 4000.0]
["2026-09-24T15:29:32.342519+00:00", "trade", 12.7375, 25.0]
["2026-09-24T15:29:32.609084+00:00", "trade", 12.7376, 242.0]
["2026-09-24T15:29:32.610491+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:32.761774+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:29:32.763135+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:32.841789+00:00", "trade", 12.7427, 89.0]
["2026-09-24T15:29:33.022580+00:00", "trade", 12.7399, 50.0]
["2026-09-24T15:29:33.096927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:33.257059+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:33.444892+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:33.474272+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:33.474513+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:33.669108+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:29:33.760042+00:00", "trade", 12.74, 203.0]
["2026-09-24T15:29:33.853112+00:00", "trade", 12.736, 47.0]
["2026-09-24T15:29:34.018690+00:00", "trade", 12.735, 986.0]
["2026-09-24T15:29:34.019099+00:00", "trade", 12.735, 314.0]
["2026-09-24T15:29:34.048874+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:34.054370+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:29:34.072888+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:29:34.147264+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:34.382949+00:00", "trade", 12.7376, 9.0]
["2026-09-24T15:29:34.689743+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:34.762491+00:00", "trade", 12.7376, 17.0]
["2026-09-24T15:29:35.053390+00:00", "trade", 12.7349, 11.0]
["2026-09-24T15:29:35.902055+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:29:35.904117+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:35.905355+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:36.550329+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:37.265741+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:29:37.814296+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:38.409175+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:29:38.648928+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:38.649570+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:39.812006+00:00", "trade", 12.7375, 328.0]
["2026-09-24T15:29:40.084354+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:29:40.948099+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:29:41.216839+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:29:41.218123+00:00", "trade", 12.735, 18.0]
["2026-09-24T15:29:41.218132+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:41.218156+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:41.218186+00:00", "trade", 12.735, 21.0]
["2026-09-24T15:29:41.218195+00:00", "trade", 12.735, 182.0]
["2026-09-24T15:29:41.218243+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:29:41.218311+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:41.218396+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:41.218487+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:41.218722+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:41.218762+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:41.219596+00:00", "trade", 12.735, 21.0]
["2026-09-24T15:29:41.255976+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:41.271687+00:00", "trade", 12.735, 18.0]
["2026-09-24T15:29:41.272113+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:29:41.272321+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:29:41.272402+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:29:41.272701+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:41.277903+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:41.621178+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:42.473452+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:42.587529+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:42.588652+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:43.117940+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:43.151545+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:29:43.283676+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:43.534119+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:43.534514+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:43.659197+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:43.661478+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:43.661518+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:43.662480+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:43.883084+00:00", "trade", 12.7373, 22.0]
["2026-09-24T15:29:44.557605+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:29:44.860561+00:00", "trade", 12.738, 1.0]
["2026-09-24T15:29:44.922764+00:00", "trade", 12.7423, 83.0]
["2026-09-24T15:29:45.277671+00:00", "trade", 12.735, 46.0]
["2026-09-24T15:29:45.909849+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:45.910491+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:46.011982+00:00", "trade", 12.735, 146.0]
["2026-09-24T15:29:46.014048+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:46.017046+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:46.117019+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:46.117460+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:46.882455+00:00", "trade", 12.7372, 43.0]
["2026-09-24T15:29:46.895211+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:46.895767+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:46.896208+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:47.096993+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:47.228597+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:47.988205+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:48.108642+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:48.174865+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:48.175306+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:48.179060+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:48.201225+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:29:48.201340+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:29:48.219070+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:29:48.304129+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:48.313070+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:49.083880+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:49.117320+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:49.226510+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:29:49.226519+00:00", "trade", 12.735, 11.0]
["2026-09-24T15:29:49.226544+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:29:49.226553+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:29:49.226926+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:49.545975+00:00", "trade", 12.7382, 1.0]
["2026-09-24T15:29:49.703704+00:00", "trade", 12.7358, 25.0]
["2026-09-24T15:29:50.190046+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:29:50.258607+00:00", "trade", 12.735, 60.0]
["2026-09-24T15:29:50.528488+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:50.667670+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:50.878732+00:00", "trade", 12.742, 4.0]
["2026-09-24T15:29:50.964325+00:00", "trade", 12.7338, 20.0]
["2026-09-24T15:29:51.126845+00:00", "trade", 12.7369, 5000.0]
["2026-09-24T15:29:51.325211+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:29:51.326110+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:29:51.326281+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:29:51.326444+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:29:51.326591+00:00", "trade", 12.735, 116.0]
["2026-09-24T15:29:51.326615+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:29:51.881563+00:00", "trade", 12.7419, 13.0]
["2026-09-24T15:29:53.176387+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:53.552233+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:29:53.552263+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:29:53.694389+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:29:54.369200+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:54.369676+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:54.375761+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:54.522505+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:29:54.596590+00:00", "trade", 12.735, 13.0]
["2026-09-24T15:29:55.060340+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:55.885902+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:29:55.887409+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:55.992074+00:00", "trade", 12.735, 146.0]
["2026-09-24T15:29:55.993818+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:55.995854+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:29:56.075237+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:29:56.252285+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:29:57.101051+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:57.101607+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:57.216807+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:57.248538+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:57.248974+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:57.267303+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:57.483844+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:57.568196+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:57.668951+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:57.851842+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:29:57.851875+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:29:58.327198+00:00", "trade", 12.7376, 1.0]
["2026-09-24T15:29:58.603859+00:00", "trade", 12.7406, 5.0]
["2026-09-24T15:29:58.721689+00:00", "trade", 12.7361, 270.0]
["2026-09-24T15:29:59.142041+00:00", "trade", 12.735, 106.0]
["2026-09-24T15:29:59.479337+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:29:59.996983+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:00.079096+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:30:00.973918+00:00", "trade", 12.735, 4000.0]
["2026-09-24T15:30:00.976411+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:30:00.976411+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:30:01.039318+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:30:01.039330+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:30:02.075294+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:02.075775+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:02.076145+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:30:02.083383+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:02.152055+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:30:02.188736+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:30:02.190293+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:02.742487+00:00", "trade", 12.7419, 100.0]
["2026-09-24T15:30:03.059422+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:03.249118+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:30:03.249752+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:03.759112+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:30:04.006993+00:00", "trade", 12.7419, 10.0]
["2026-09-24T15:30:04.272948+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:30:04.401285+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:30:04.401340+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:30:04.401342+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:30:04.402258+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:04.402333+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:04.403300+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:04.404488+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:04.404538+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:04.457483+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:30:04.458040+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:30:04.509622+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:30:04.548084+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:30:04.706048+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:04.707396+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:04.906977+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:05.325986+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:30:05.477810+00:00", "trade", 12.7324, 154.0]
["2026-09-24T15:30:05.477834+00:00", "trade", 12.7324, 1.0]
["2026-09-24T15:30:05.709254+00:00", "trade", 12.74, 80.0]
["2026-09-24T15:30:05.709293+00:00", "trade", 12.735, 80.0]
["2026-09-24T15:30:05.709498+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:30:05.855292+00:00", "trade", 12.7375, 25.0]
["2026-09-24T15:30:06.663663+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:30:06.746965+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:07.869343+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:07.873428+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:08.236464+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:08.237349+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:30:08.330325+00:00", "trade", 12.7375, 1.0]
["2026-09-24T15:30:08.734267+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:09.177432+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:09.797079+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:30:09.828549+00:00", "trade", 12.735, 120.0]
["2026-09-24T15:30:10.011082+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:30:10.476716+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:11.159075+00:00", "trade", 12.736, 755.0]
["2026-09-24T15:30:11.514581+00:00", "trade", 12.7375, 1.0]
["2026-09-24T15:30:11.515972+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:11.515994+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:30:11.582567+00:00", "trade", 12.736, 2.0]
["2026-09-24T15:30:11.630626+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:11.687746+00:00", "trade", 12.735, 14.0]
["2026-09-24T15:30:12.132474+00:00", "trade", 12.7399, 1.0]
["2026-09-24T15:30:12.286947+00:00", "trade", 12.7399, 2329.0]
["2026-09-24T15:30:12.288815+00:00", "trade", 12.735, 175.0]
["2026-09-24T15:30:12.318031+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:12.319034+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:12.319871+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:12.365564+00:00", "trade", 12.7301, 1.0]
["2026-09-24T15:30:12.560570+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:13.159425+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:14.084530+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:30:14.283430+00:00", "trade", 12.7361, 500.0]
["2026-09-24T15:30:14.287707+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:30:14.451524+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:14.452606+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:14.561468+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:30:14.563642+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:30:14.662527+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:30:14.662542+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:30:14.662554+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:30:14.662563+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:14.662687+00:00", "trade", 12.735, 95.0]
["2026-09-24T15:30:14.721137+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:14.870257+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:30:15.594175+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:30:15.637559+00:00", "trade", 12.7415, 10.0]
["2026-09-24T15:30:15.955376+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:30:15.955950+00:00", "trade", 12.74, 43.0]
["2026-09-24T15:30:16.036456+00:00", "trade", 12.7361, 302.0]
["2026-09-24T15:30:16.142552+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:30:16.188150+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:30:16.354149+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:30:16.361261+00:00", "trade", 12.7415, 14.0]
["2026-09-24T15:30:16.368102+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:30:16.368117+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:30:16.575667+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:17.015713+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:30:17.220788+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:17.376956+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:30:17.378029+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:17.378435+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:17.379512+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:17.395480+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:17.831503+00:00", "trade", 12.7365, 1.0]
["2026-09-24T15:30:17.963115+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:30:18.392258+00:00", "trade", 12.7365, 2.0]
["2026-09-24T15:30:18.509583+00:00", "trade", 12.734, 17.0]
["2026-09-24T15:30:18.556862+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:18.621669+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:18.622731+00:00", "trade", 12.735, 135.0]
["2026-09-24T15:30:18.655758+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:18.900134+00:00", "trade", 12.735, 14.0]
["2026-09-24T15:30:18.900218+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:30:18.900302+00:00", "trade", 12.735, 36.0]
["2026-09-24T15:30:18.915654+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:18.916095+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:19.705702+00:00", "trade", 12.7364, 17.0]
["2026-09-24T15:30:20.341372+00:00", "trade", 12.7361, 50.0]
["2026-09-24T15:30:20.344746+00:00", "trade", 12.7361, 28.0]
["2026-09-24T15:30:20.346268+00:00", "trade", 12.7361, 7.0]
["2026-09-24T15:30:20.541842+00:00", "trade", 12.7415, 11.0]
["2026-09-24T15:30:21.056331+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:21.321934+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:30:21.468787+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:30:22.069467+00:00", "trade", 12.7399, 17.0]
["2026-09-24T15:30:22.101840+00:00", "trade", 12.7373, 2.0]
["2026-09-24T15:30:23.096900+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:30:23.449140+00:00", "trade", 12.7374, 2.0]
["2026-09-24T15:30:23.521745+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:23.521757+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:30:23.658118+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:23.739422+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:23.739863+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:23.739863+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:23.740345+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:23.740345+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:24.625947+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:30:24.625956+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:30:25.925891+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:25.926207+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:26.211548+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:26.781787+00:00", "trade", 12.7367, 22.0]
["2026-09-24T15:30:26.784136+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:30:26.784136+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:30:26.784139+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:30:26.785092+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:27.629808+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:27.630891+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:27.631367+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:28.323305+00:00", "trade", 12.7386, 376.0]
["2026-09-24T15:30:28.789637+00:00", "trade", 12.7386, 1.0]
["2026-09-24T15:30:28.836721+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:30:28.997861+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:29.021689+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:30:29.052200+00:00", "trade", 12.7387, 1.0]
["2026-09-24T15:30:29.614714+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:29.997003+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:30.352783+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:30:30.360653+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:30:30.865405+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:30.951425+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:30:31.326745+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:30:31.952719+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:30:32.695775+00:00", "trade", 12.7361, 300.0]
["2026-09-24T15:30:32.804716+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:33.167830+00:00", "trade", 12.737, 10.0]
["2026-09-24T15:30:33.168308+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:30:33.475907+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:33.476388+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:33.477070+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:33.477506+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:33.688086+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:30:34.029524+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:30:34.042930+00:00", "trade", 12.7414, 39.0]
["2026-09-24T15:30:35.139326+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:30:35.732327+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:30:35.876076+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:30:36.162263+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:36.815413+00:00", "trade", 12.736, 10.0]
["2026-09-24T15:30:37.149861+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:37.149861+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:37.150342+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:37.506096+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:38.029255+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:38.029741+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:38.050370+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:38.050826+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:38.057517+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:38.085364+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:38.120651+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:30:38.160027+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:38.179278+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:38.257249+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:38.281728+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:38.641702+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:30:38.845694+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:38.854947+00:00", "trade", 12.735, 158.0]
["2026-09-24T15:30:38.968351+00:00", "trade", 12.7346, 17.0]
["2026-09-24T15:30:39.222081+00:00", "trade", 12.7372, 1.0]
["2026-09-24T15:30:39.714058+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:30:39.714124+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:30:39.714185+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:30:39.714275+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:30:39.714412+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:39.724845+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:30:39.796717+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:30:39.933252+00:00", "trade", 12.735, 158.0]
["2026-09-24T15:30:40.319836+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:30:40.320880+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:40.452029+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:30:41.136965+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:30:41.771593+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:30:41.848809+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:30:42.141966+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:30:42.142141+00:00", "trade", 12.735, 43.0]
["2026-09-24T15:30:42.489556+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:42.681460+00:00", "trade", 12.736, 241.0]
["2026-09-24T15:30:42.682392+00:00", "trade", 12.7413, 11.0]
["2026-09-24T15:30:42.687243+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:43.088181+00:00", "trade", 12.735, 86.0]
["2026-09-24T15:30:43.177175+00:00", "trade", 12.735, 143.0]
["2026-09-24T15:30:43.357510+00:00", "trade", 12.7361, 17.0]
["2026-09-24T15:30:43.417344+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:30:43.512103+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:30:43.626294+00:00", "trade", 12.7365, 5.0]
["2026-09-24T15:30:43.786339+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:30:43.787419+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:44.023155+00:00", "trade", 12.7361, 9.0]
["2026-09-24T15:30:44.087872+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:30:44.167255+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:30:44.344529+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:30:44.344556+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:30:44.553227+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:30:44.696465+00:00", "trade", 12.735, 396.0]
["2026-09-24T15:30:44.724064+00:00", "trade", 12.7361, 21.0]
["2026-09-24T15:30:45.184517+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:30:45.848551+00:00", "trade", 12.7301, 4000.0]
["2026-09-24T15:30:45.869177+00:00", "trade", 12.7413, 100.0]
["2026-09-24T15:30:45.980358+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:46.279983+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:46.307085+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:30:46.439671+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:30:46.641570+00:00", "trade", 12.7352, 24.0]
["2026-09-24T15:30:47.187415+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:30:47.226788+00:00", "trade", 12.74, 33.0]
["2026-09-24T15:30:47.255106+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:47.361490+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:47.621712+00:00", "trade", 12.7412, 100.0]
["2026-09-24T15:30:47.779277+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:47.805943+00:00", "trade", 12.74, 50.0]
["2026-09-24T15:30:47.805949+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:30:47.807429+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:30:47.849391+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:47.962278+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:30:48.060579+00:00", "trade", 12.7341, 125.0]
["2026-09-24T15:30:48.443883+00:00", "trade", 12.7357, 42.0]
["2026-09-24T15:30:48.715774+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:30:49.064486+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:30:49.451228+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:30:49.625106+00:00", "trade", 12.7347, 78.0]
["2026-09-24T15:30:49.625463+00:00", "trade", 12.7347, 1.0]
["2026-09-24T15:30:49.691146+00:00", "trade", 12.7312, 1.0]
["2026-09-24T15:30:49.707704+00:00", "trade", 12.7334, 12.0]
["2026-09-24T15:30:49.909005+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.024293+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:30:50.044514+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:30:50.045351+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.048062+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.052613+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.083315+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:50.136383+00:00", "trade", 12.735, 183.0]
["2026-09-24T15:30:50.548417+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:30:50.548977+00:00", "trade", 12.73, 53.0]
["2026-09-24T15:30:50.548978+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.549018+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.549018+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.549058+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.549098+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.549389+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:30:50.549701+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:30:50.549895+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.549895+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.549935+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.549935+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.550416+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.550416+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.796882+00:00", "trade", 12.7351, 5.0]
["2026-09-24T15:30:50.858196+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.864922+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:50.967804+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:51.202376+00:00", "trade", 12.7412, 11.0]
["2026-09-24T15:30:51.391979+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:30:51.642493+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:51.821670+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:51.822462+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:51.822948+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:51.828789+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:30:51.889459+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:30:52.107718+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:52.301876+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:52.701067+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:30:52.828667+00:00", "trade", 12.7347, 328.0]
["2026-09-24T15:30:53.479773+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:54.034768+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:54.035219+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:54.096992+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:54.269655+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:30:54.676224+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:54.676680+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:54.776032+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:54.776508+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:54.836531+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:54.836967+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:54.881383+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:54.883383+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:54.913946+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:55.011028+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:56.048260+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:30:56.129352+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:56.129788+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:56.762076+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:30:57.062716+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:30:57.063331+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:57.064340+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:30:57.126382+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:57.188359+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:30:57.705810+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:30:57.894715+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:58.089300+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:30:58.654202+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:30:58.691112+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:30:58.797400+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:30:58.798137+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:58.798618+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:58.999504+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:30:59.000164+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:59.000199+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:30:59.997034+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:00.002939+00:00", "trade", 12.74, 20000.0]
["2026-09-24T15:31:00.443523+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:00.447099+00:00", "trade", 12.7371, 4.0]
["2026-09-24T15:31:00.537904+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:00.714157+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:31:00.980887+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:00.984115+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:00.984130+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:00.986019+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:01.042030+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:31:01.042039+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:31:01.042075+00:00", "trade", 12.73, 48.0]
["2026-09-24T15:31:01.042105+00:00", "trade", 12.735, 48.0]
["2026-09-24T15:31:01.043789+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:01.093962+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:01.094443+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:01.515543+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:01.628337+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:01.683554+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:31:01.850083+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:31:03.193002+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:03.423297+00:00", "trade", 12.7301, 48.0]
["2026-09-24T15:31:03.763321+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:04.113943+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:04.115059+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:31:04.115146+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:31:04.119134+00:00", "trade", 12.731, 10359.0]
["2026-09-24T15:31:04.119242+00:00", "trade", 12.731, 645.0]
["2026-09-24T15:31:04.121347+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:31:04.160780+00:00", "trade", 12.7366, 23.0]
["2026-09-24T15:31:04.167943+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:31:04.488481+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:31:04.958139+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:31:05.236910+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:05.243770+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:31:06.245124+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:31:06.245172+00:00", "trade", 12.735, 275.0]
["2026-09-24T15:31:06.245205+00:00", "trade", 12.735, 171.0]
["2026-09-24T15:31:06.300405+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:31:06.300597+00:00", "trade", 12.735, 171.0]
["2026-09-24T15:31:07.115849+00:00", "trade", 12.7344, 17.0]
["2026-09-24T15:31:07.118742+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:31:08.009576+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:08.146120+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:31:08.241407+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:08.348988+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:31:08.889741+00:00", "trade", 12.73, 78.0]
["2026-09-24T15:31:08.892499+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:31:08.893233+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:31:09.202431+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:31:09.204680+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:31:09.238183+00:00", "trade", 12.7345, 9.0]
["2026-09-24T15:31:09.238547+00:00", "trade", 12.7345, 1.0]
["2026-09-24T15:31:09.558625+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:31:10.087374+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:10.583126+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:10.583688+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:10.590225+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:31:10.650955+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:31:10.666782+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:31:10.667513+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:31:10.766307+00:00", "trade", 12.735, 2400.0]
["2026-09-24T15:31:10.767561+00:00", "trade", 12.7363, 37.0]
["2026-09-24T15:31:11.242897+00:00", "trade", 12.7358, 264.0]
["2026-09-24T15:31:11.244148+00:00", "trade", 12.7358, 9.0]
["2026-09-24T15:31:11.244253+00:00", "trade", 12.7358, 9.0]
["2026-09-24T15:31:11.244268+00:00", "trade", 12.7356, 163.0]
["2026-09-24T15:31:11.244295+00:00", "trade", 12.7358, 4.0]
["2026-09-24T15:31:11.256375+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:11.546153+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:11.687860+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:31:11.687872+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:31:12.389949+00:00", "trade", 12.734, 5.0]
["2026-09-24T15:31:13.356792+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:13.357349+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:13.357430+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:13.413081+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:31:13.463180+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:31:13.523135+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:13.524006+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:13.524006+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:13.524006+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:13.524067+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:13.524081+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:13.524214+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:31:13.524220+00:00", "trade", 12.73, 12.0]
["2026-09-24T15:31:13.524337+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:13.524843+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:13.524843+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:13.525244+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:13.600799+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:13.648230+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:31:13.648242+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:31:13.648567+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:31:13.894283+00:00", "trade", 12.7307, 1021.0]
["2026-09-24T15:31:13.895803+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.158813+00:00", "trade", 12.7301, 50.0]
["2026-09-24T15:31:14.354036+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:31:14.502121+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:31:14.502266+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:14.502290+00:00", "trade", 12.73, 98.0]
["2026-09-24T15:31:14.502293+00:00", "trade", 12.73, 82.0]
["2026-09-24T15:31:14.502350+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:31:14.502353+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:31:14.502447+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:31:14.502452+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:14.502599+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:31:14.502699+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:31:14.503083+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.503158+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.503238+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.503243+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.503278+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.503283+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.503589+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.503699+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.504061+00:00", "trade", 12.73, 33.0]
["2026-09-24T15:31:14.504458+00:00", "trade", 12.73, 117.0]
["2026-09-24T15:31:14.504461+00:00", "trade", 12.73, 89.0]
["2026-09-24T15:31:14.504467+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:31:14.504467+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:14.504470+00:00", "trade", 12.73, 294.0]
["2026-09-24T15:31:14.504501+00:00", "trade", 12.73, 199.0]
["2026-09-24T15:31:14.504503+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:14.504506+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:31:14.504509+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:14.504512+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:31:14.504512+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:31:14.504518+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:31:14.504518+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:14.504521+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:31:14.504521+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:14.504525+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:31:14.504525+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:31:14.504527+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:31:14.504530+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:14.504530+00:00", "trade", 12.73, 34.0]
["2026-09-24T15:31:14.504581+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:31:14.504593+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:31:14.504681+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.504999+00:00", "trade", 12.73, 4500.0]
["2026-09-24T15:31:14.505171+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:31:14.505174+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:14.505177+00:00", "trade", 12.73, 129.0]
["2026-09-24T15:31:14.505182+00:00", "trade", 12.73, 153.0]
["2026-09-24T15:31:14.505182+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:14.505182+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:14.505186+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:31:14.505186+00:00", "trade", 12.73, 387.0]
["2026-09-24T15:31:14.505195+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:31:14.505443+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.505443+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.505478+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.505478+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.505478+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.505736+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:31:14.506301+00:00", "trade", 12.73, 40.0]
["2026-09-24T15:31:14.506301+00:00", "trade", 12.73, 60.0]
["2026-09-24T15:31:14.506400+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.506511+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.506581+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.507022+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.507278+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.507282+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.507443+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:14.511985+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:14.525812+00:00", "trade", 12.73, 31.0]
["2026-09-24T15:31:14.680323+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:31:14.784035+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:31:14.983910+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:31:15.101710+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:31:15.201549+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:31:15.201590+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.202071+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.202111+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.202146+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.202346+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.203549+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.339668+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:15.339669+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.340155+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.340190+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.340551+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.341033+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.341273+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.341634+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.346795+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:31:15.346826+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.347272+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.347272+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.347277+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.347277+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.347593+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.347633+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.348114+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:15.568824+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:31:15.571377+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:16.120930+00:00", "trade", 12.7346, 272.0]
["2026-09-24T15:31:16.191749+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:16.191788+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:16.193738+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:16.856642+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:31:16.888638+00:00", "trade", 12.7301, 2000.0]
["2026-09-24T15:31:17.071637+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:31:17.343046+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:17.343564+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:17.343602+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:17.344211+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:17.344444+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:17.969619+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:31:17.969671+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:31:17.969932+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:17.971012+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:31:18.283539+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:31:18.283605+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:31:18.713821+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:31:19.066645+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:19.075350+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:31:19.076408+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:19.076408+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:19.118687+00:00", "trade", 12.7301, 700.0]
["2026-09-24T15:31:19.489068+00:00", "trade", 12.73, 142.0]
["2026-09-24T15:31:19.491940+00:00", "trade", 12.73, 1858.0]
["2026-09-24T15:31:19.531256+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:19.681257+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:31:20.264233+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:20.264234+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:20.328437+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:20.328452+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:20.328699+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:20.328973+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:20.329018+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:20.329454+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:20.332336+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:20.424406+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:20.550045+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:20.670074+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:31:21.227542+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:31:21.227557+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:31:21.337661+00:00", "trade", 12.7301, 34.0]
["2026-09-24T15:31:21.507910+00:00", "trade", 12.7312, 1000.0]
["2026-09-24T15:31:21.638605+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:21.682092+00:00", "trade", 12.7407, 100.0]
["2026-09-24T15:31:21.818819+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:21.839521+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:21.856820+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:21.858253+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:21.858719+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:21.865280+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:22.015082+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:22.015564+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:22.016045+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:22.060340+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:22.060817+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:22.296294+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:22.296735+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:22.387511+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:22.551498+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:22.551814+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:22.552129+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:22.553052+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:22.594899+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:31:22.673690+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:31:22.674246+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:22.674737+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:22.711805+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:23.072266+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:23.090948+00:00", "trade", 12.7301, 85.0]
["2026-09-24T15:31:23.179771+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:31:23.218729+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:31:23.332231+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:23.332712+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:23.516571+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:23.517052+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:23.591830+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:31:23.592437+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:23.593234+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:23.593314+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:23.594397+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:23.830116+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:31:23.830631+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:23.862545+00:00", "trade", 12.7399, 10.0]
["2026-09-24T15:31:23.863645+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:24.017652+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:24.018093+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:24.096967+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:24.169425+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:24.633658+00:00", "trade", 12.7318, 800.0]
["2026-09-24T15:31:24.635813+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:25.006220+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:31:25.224406+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:25.224408+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:25.296827+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:31:25.600369+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:25.600405+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:25.601091+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:25.601207+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:25.601327+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:25.874744+00:00", "trade", 12.7315, 2000.0]
["2026-09-24T15:31:25.876258+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:26.217724+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:26.218210+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:26.380337+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:26.380337+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:26.380773+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:26.380808+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:26.555986+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:26.875957+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:31:26.876110+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:31:26.876146+00:00", "trade", 12.735, 259.0]
["2026-09-24T15:31:26.896789+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:26.896950+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:27.000553+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:31:27.000598+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:31:27.265710+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:27.265715+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:27.303039+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:27.385397+00:00", "trade", 12.7342, 500.0]
["2026-09-24T15:31:27.451398+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:27.490810+00:00", "trade", 12.7324, 1.0]
["2026-09-24T15:31:27.728934+00:00", "trade", 12.7349, 1.0]
["2026-09-24T15:31:28.131261+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:28.141425+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:28.418558+00:00", "trade", 12.73, 2000.0]
["2026-09-24T15:31:28.419163+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:28.419604+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:28.652520+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:28.659475+00:00", "trade", 12.7359, 5.0]
["2026-09-24T15:31:28.712939+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:28.994802+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:31:29.207494+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:31:29.209539+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:29.238940+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:29.330274+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:29.330819+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:29.330819+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:29.330859+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:29.330939+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:29.330939+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:29.330939+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:29.330939+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:29.331180+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:29.331380+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:29.334924+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:29.554510+00:00", "trade", 12.7359, 100.0]
["2026-09-24T15:31:29.696175+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:31:29.696238+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:31:29.856782+00:00", "trade", 12.735, 208.0]
["2026-09-24T15:31:29.872245+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:31:29.947090+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:29.970198+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:31:29.997059+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:30.196139+00:00", "trade", 12.734, 20.0]
["2026-09-24T15:31:30.198909+00:00", "trade", 12.734, 10.0]
["2026-09-24T15:31:30.244417+00:00", "trade", 12.74, 43.0]
["2026-09-24T15:31:30.251489+00:00", "trade", 12.735, 138.0]
["2026-09-24T15:31:30.468189+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:30.468190+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:30.468670+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:30.470148+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:30.565346+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:30.565581+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:30.605156+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:30.858822+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:31:30.858900+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:31:30.860560+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:31.718861+00:00", "trade", 12.734, 300.0]
["2026-09-24T15:31:32.120201+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:32.388318+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:31:32.542129+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:31:32.779821+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:32.905387+00:00", "trade", 12.7323, 1.0]
["2026-09-24T15:31:33.045762+00:00", "trade", 12.7301, 2000.0]
["2026-09-24T15:31:33.076435+00:00", "trade", 12.7324, 5.0]
["2026-09-24T15:31:33.185674+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:31:33.186781+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:31:33.474524+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:33.772982+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:33.909315+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:34.287684+00:00", "trade", 12.7324, 34.0]
["2026-09-24T15:31:34.289320+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:34.289404+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:34.291033+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:34.661675+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:34.661675+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:34.661738+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:34.661758+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:34.661828+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:34.662630+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:34.662630+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:34.662690+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:34.662690+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:34.662831+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:34.665632+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:34.668995+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:34.669116+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:34.671476+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:35.042056+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:31:35.327028+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:35.403629+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:35.503267+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:35.662617+00:00", "trade", 12.7406, 7.0]
["2026-09-24T15:31:35.766187+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:31:36.131716+00:00", "trade", 12.7301, 2000.0]
["2026-09-24T15:31:36.131740+00:00", "trade", 12.73, 2000.0]
["2026-09-24T15:31:36.131749+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:31:36.131770+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:36.131818+00:00", "trade", 12.7384, 2983.0]
["2026-09-24T15:31:36.132308+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:36.132388+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:36.132393+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:36.132789+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:36.132830+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:36.132830+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:36.132834+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:36.132864+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:36.134353+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:36.221220+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:36.224383+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:36.225100+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:36.345707+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:36.346700+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:37.092660+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:37.234709+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:37.711179+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:31:37.823154+00:00", "trade", 12.7339, 20.0]
["2026-09-24T15:31:37.847828+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:37.943662+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:37.950087+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:38.222612+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:31:38.585347+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:38.641639+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:38.642249+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:38.642284+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:38.743721+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:38.744002+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:38.838628+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:38.838908+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:39.024922+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:39.025363+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:39.590556+00:00", "trade", 12.7402, 200.0]
["2026-09-24T15:31:39.644967+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:39.701548+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:31:39.994450+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:40.724804+00:00", "trade", 12.734, 34.0]
["2026-09-24T15:31:41.006396+00:00", "trade", 12.7324, 95.0]
["2026-09-24T15:31:41.496852+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:41.497293+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:41.497729+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:41.537472+00:00", "trade", 12.7312, 200.0]
["2026-09-24T15:31:41.538066+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:41.710763+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:41.762521+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:41.839565+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:42.015661+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:42.016127+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:42.085928+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:42.340772+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:42.340772+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:42.340772+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:42.341123+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:42.341248+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:42.362168+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:42.402247+00:00", "trade", 12.735, 5000.0]
["2026-09-24T15:31:42.656374+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:43.205864+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:31:43.426909+00:00", "trade", 12.7301, 2000.0]
["2026-09-24T15:31:43.428581+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:43.428665+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:43.428844+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:43.429801+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:43.523074+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:43.523114+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:43.547575+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:31:43.547699+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:43.548199+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:43.548314+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:43.581292+00:00", "trade", 12.73, 40.0]
["2026-09-24T15:31:43.594373+00:00", "trade", 12.73, 126.0]
["2026-09-24T15:31:43.598267+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:31:44.014070+00:00", "trade", 12.7338, 10.0]
["2026-09-24T15:31:44.182860+00:00", "trade", 12.731, 230.0]
["2026-09-24T15:31:44.184367+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:44.184488+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:44.184929+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:44.184929+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:44.186002+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:31:44.186207+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:44.186848+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:44.190880+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:44.205733+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:44.302208+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:44.302685+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:44.303126+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:44.342664+00:00", "trade", 12.7343, 18.0]
["2026-09-24T15:31:44.343698+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:44.502159+00:00", "trade", 12.7338, 5.0]
["2026-09-24T15:31:44.567627+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:44.626548+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:44.717936+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:44.880594+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:44.881035+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:44.881511+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.060764+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.061210+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.133678+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.163209+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:45.163244+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.163524+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.163685+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.163685+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.172636+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.172691+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.173398+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.174160+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.371131+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:45.371997+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.372152+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.756269+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.756640+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.983431+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:45.983434+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:31:45.984193+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:46.616526+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:31:46.617640+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:46.881284+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:46.900971+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:47.135125+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:47.135596+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:47.136043+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:47.150838+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:47.191808+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:31:47.212349+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:47.375043+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:47.420221+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:47.420777+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:47.507168+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:47.507885+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:47.672262+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:47.672703+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:47.706970+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:47.713157+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:31:47.790700+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:47.873367+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:47.952083+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:31:48.088149+00:00", "trade", 12.7362, 1000.0]
["2026-09-24T15:31:48.284860+00:00", "trade", 12.733, 34.0]
["2026-09-24T15:31:48.852510+00:00", "trade", 12.735, 65.0]
["2026-09-24T15:31:48.931999+00:00", "trade", 12.735, 5000.0]
["2026-09-24T15:31:49.061768+00:00", "trade", 12.734, 241.0]
["2026-09-24T15:31:49.472302+00:00", "trade", 12.73, 2000.0]
["2026-09-24T15:31:49.786182+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:49.986027+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:49.986129+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:49.986174+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:49.986215+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:49.986250+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:49.987132+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:50.449743+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:31:50.715210+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:50.924720+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:31:50.925196+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:50.925617+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:50.958091+00:00", "trade", 12.7314, 13.0]
["2026-09-24T15:31:51.661804+00:00", "trade", 12.7339, 9.0]
["2026-09-24T15:31:51.930546+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:51.931203+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:52.513361+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:31:52.782278+00:00", "trade", 12.7339, 23.0]
["2026-09-24T15:31:52.914329+00:00", "trade", 12.7339, 205.0]
["2026-09-24T15:31:52.939126+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:31:52.963421+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:52.963461+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:52.963943+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:52.963943+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:52.964379+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:52.994831+00:00", "trade", 12.7328, 500.0]
["2026-09-24T15:31:53.027171+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:53.211659+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:53.815583+00:00", "trade", 12.735, 2243.0]
["2026-09-24T15:31:53.815650+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:31:53.815716+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:31:53.815779+00:00", "trade", 12.735, 900.0]
["2026-09-24T15:31:53.815931+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:53.816337+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:53.816386+00:00", "trade", 12.735, 2343.0]
["2026-09-24T15:31:53.816603+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:31:53.817156+00:00", "trade", 12.735, 1250.0]
["2026-09-24T15:31:53.817240+00:00", "trade", 12.735, 864.0]
["2026-09-24T15:31:53.898443+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:53.993605+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:31:54.209770+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:31:54.347951+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:54.348833+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:54.349109+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:55.013570+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:55.044098+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:55.077407+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:55.350847+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:31:55.705752+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:55.712150+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:56.198774+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:56.198834+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:57.270265+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:31:57.653301+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:31:58.002672+00:00", "trade", 12.734, 19.0]
["2026-09-24T15:31:58.011100+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:58.011581+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:58.029635+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:31:58.063261+00:00", "trade", 12.734, 3.0]
["2026-09-24T15:31:58.192122+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:58.519745+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:58.520305+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:58.520345+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:58.520380+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:58.523908+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:58.524670+00:00", "trade", 12.735, 87.0]
["2026-09-24T15:31:58.532606+00:00", "trade", 12.735, 71.0]
["2026-09-24T15:31:58.559950+00:00", "trade", 12.735, 19.0]
["2026-09-24T15:31:58.622664+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:58.628965+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:58.746961+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:31:59.247606+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:59.247706+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:59.521274+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:59.522052+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:31:59.522071+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:59.522311+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:59.522752+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:59.542239+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:31:59.552307+00:00", "trade", 12.735, 1200.0]
["2026-09-24T15:31:59.570988+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:31:59.997090+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:00.113317+00:00", "trade", 12.735, 43.0]
["2026-09-24T15:32:00.113684+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:32:00.300135+00:00", "trade", 12.7301, 34.0]
["2026-09-24T15:32:00.538108+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:32:01.002440+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:32:01.002687+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:32:01.002732+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:32:01.002741+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:32:01.196623+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:32:01.245862+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:32:01.245896+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:32:01.277296+00:00", "trade", 12.7301, 405.0]
["2026-09-24T15:32:01.278202+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:01.278535+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:32:01.347388+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:01.441897+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:32:01.441898+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:01.442695+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:01.625236+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:01.636718+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:01.662074+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:32:01.772744+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:32:02.014043+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:32:02.104981+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:02.104991+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:02.327282+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:32:02.369633+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:32:02.444037+00:00", "trade", 12.73, 65.0]
["2026-09-24T15:32:02.444037+00:00", "trade", 12.73, 180.0]
["2026-09-24T15:32:02.444042+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:32:02.444042+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:32:02.444046+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:32:02.444046+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:32:02.444048+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:32:02.444048+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:32:02.444048+00:00", "trade", 12.73, 39.0]
["2026-09-24T15:32:02.444052+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:32:02.444052+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:32:02.444085+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:02.444085+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:02.444085+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:02.444090+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:02.444095+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:02.444121+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:32:02.444121+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:32:02.444121+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:02.444125+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:02.444127+00:00", "trade", 12.73, 99.0]
["2026-09-24T15:32:02.444130+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:32:02.444140+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:32:02.444199+00:00", "trade", 12.73, 212.0]
["2026-09-24T15:32:02.444220+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:32:02.444226+00:00", "trade", 12.73, 69.0]
["2026-09-24T15:32:02.444229+00:00", "trade", 12.73, 31.0]
["2026-09-24T15:32:02.444235+00:00", "trade", 12.73, 69.0]
["2026-09-24T15:32:02.444238+00:00", "trade", 12.73, 31.0]
["2026-09-24T15:32:02.444259+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:32:02.444322+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:32:02.444374+00:00", "trade", 12.73, 55.0]
["2026-09-24T15:32:02.444376+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:32:02.444403+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:32:02.444409+00:00", "trade", 12.73, 36.0]
["2026-09-24T15:32:02.444421+00:00", "trade", 12.73, 267.0]
["2026-09-24T15:32:02.444421+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:32:02.444424+00:00", "trade", 12.73, 160.0]
["2026-09-24T15:32:02.444433+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:32:02.444443+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:32:02.444445+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:32:02.444448+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:32:02.444451+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:32:02.444454+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:32:02.444457+00:00", "trade", 12.73, 133.0]
["2026-09-24T15:32:02.444463+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:32:02.444463+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:32:02.444466+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:32:02.444473+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:32:02.444478+00:00", "trade", 12.73, 13.0]
["2026-09-24T15:32:02.444478+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:32:02.444478+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:32:02.444482+00:00", "trade", 12.73, 46.0]
["2026-09-24T15:32:02.444496+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:32:02.444533+00:00", "trade", 12.73, 592.0]
["2026-09-24T15:32:02.444554+00:00", "trade", 12.73, 46.0]
["2026-09-24T15:32:02.444561+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:32:02.444566+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:32:02.444571+00:00", "trade", 12.73, 1108.0]
["2026-09-24T15:32:02.444593+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:32:02.444596+00:00", "trade", 12.73, 125.0]
["2026-09-24T15:32:02.444599+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:32:02.444599+00:00", "trade", 12.73, 375.0]
["2026-09-24T15:32:02.444602+00:00", "trade", 12.73, 198.0]
["2026-09-24T15:32:02.444610+00:00", "trade", 12.73, 56.0]
["2026-09-24T15:32:02.444610+00:00", "trade", 12.73, 44.0]
["2026-09-24T15:32:02.444610+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:32:02.444614+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:32:02.444614+00:00", "trade", 12.73, 254.0]
["2026-09-24T15:32:02.444620+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:32:02.444627+00:00", "trade", 12.73, 199.0]
["2026-09-24T15:32:02.444632+00:00", "trade", 12.73, 193.0]
["2026-09-24T15:32:02.444632+00:00", "trade", 12.73, 798.0]
["2026-09-24T15:32:02.444632+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:32:02.444641+00:00", "trade", 12.73, 544.0]
["2026-09-24T15:32:02.444650+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:32:02.444652+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:32:02.444662+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:32:02.444665+00:00", "trade", 12.73, 317.0]
["2026-09-24T15:32:02.444667+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:32:02.444672+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:32:02.444686+00:00", "trade", 12.73, 798.0]
["2026-09-24T15:32:02.444698+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:32:02.444707+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:32:02.444717+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:32:02.444837+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:32:02.444837+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:32:02.444842+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:32:02.444857+00:00", "trade", 12.73, 199.0]
["2026-09-24T15:32:02.444917+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.444917+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.444918+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:32:02.444937+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.444952+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.444972+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.444975+00:00", "trade", 12.73, 798.0]
["2026-09-24T15:32:02.445003+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.445010+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:32:02.445037+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:32:02.445037+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.445168+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.445203+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.445263+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.445389+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:02.445423+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.445534+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.445594+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.445636+00:00", "trade", 12.73, 28.0]
["2026-09-24T15:32:02.445648+00:00", "trade", 12.725, 103.0]
["2026-09-24T15:32:02.445649+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.445739+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.445809+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.445829+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.445955+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.446123+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:32:02.446376+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.446421+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.446616+00:00", "trade", 12.73, 782.0]
["2026-09-24T15:32:02.447318+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.447879+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.448030+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.448030+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.448471+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.448491+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.448766+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.448781+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.448781+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.448992+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.449534+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.449569+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:32:02.450581+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.450592+00:00", "trade", 12.73, 110.0]
["2026-09-24T15:32:02.452766+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.477401+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:32:02.477650+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.481921+00:00", "trade", 12.73, 672.0]
["2026-09-24T15:32:02.482185+00:00", "trade", 12.73, 578.0]
["2026-09-24T15:32:02.487030+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:32:02.490302+00:00", "trade", 12.725, 800.0]
["2026-09-24T15:32:02.515766+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:32:02.517670+00:00", "trade", 12.7263, 150.0]
["2026-09-24T15:32:02.522262+00:00", "trade", 12.725, 1476.0]
["2026-09-24T15:32:02.608225+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:32:02.634953+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:32:02.634959+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:32:02.643084+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:32:02.643356+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.644965+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.645762+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.646585+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:32:02.646849+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:02.716484+00:00", "trade", 12.725, 1250.0]
["2026-09-24T15:32:02.717587+00:00", "trade", 12.73, 687.0]
["2026-09-24T15:32:03.137492+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:32:03.353590+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:32:03.355274+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:32:03.356200+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:32:03.358398+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:03.358879+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:03.358914+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:03.375473+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:32:03.405281+00:00", "trade", 12.725, 2600.0]
["2026-09-24T15:32:03.572353+00:00", "trade", 12.73, 1100.0]
["2026-09-24T15:32:03.583871+00:00", "trade", 12.73, 1100.0]
["2026-09-24T15:32:03.590577+00:00", "trade", 12.73, 1100.0]
["2026-09-24T15:32:03.593632+00:00", "trade", 12.73, 1100.0]
["2026-09-24T15:32:03.593668+00:00", "trade", 12.73, 38114.0]
["2026-09-24T15:32:03.642378+00:00", "trade", 12.7317, 24.0]
["2026-09-24T15:32:03.648244+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:03.650169+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:03.790323+00:00", "trade", 12.725, 7.0]
["2026-09-24T15:32:04.033862+00:00", "trade", 12.7268, 17.0]
["2026-09-24T15:32:04.095094+00:00", "trade", 12.7299, 17.0]
["2026-09-24T15:32:04.352084+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:32:04.353362+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:04.377940+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:04.426392+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:32:04.715643+00:00", "trade", 12.725, 5000.0]
["2026-09-24T15:32:05.631702+00:00", "trade", 12.7265, 17.0]
["2026-09-24T15:32:06.280422+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:06.412047+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:32:06.982983+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:08.191108+00:00", "trade", 12.7299, 17.0]
["2026-09-24T15:32:08.324969+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:08.696815+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:08.697296+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:09.000955+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:09.021840+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:09.027620+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:32:09.102340+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:09.880400+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:10.005548+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:10.289972+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:10.290453+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:10.290894+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:10.395925+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:10.477795+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:10.478231+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:10.484237+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:10.494520+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:10.662050+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:10.791815+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:10.792256+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:10.798093+00:00", "trade", 12.72, 4.0]
["2026-09-24T15:32:11.265520+00:00", "trade", 12.7308, 10.0]
["2026-09-24T15:32:11.332008+00:00", "trade", 12.7308, 10.0]
["2026-09-24T15:32:11.333226+00:00", "trade", 12.7308, 710.0]
["2026-09-24T15:32:11.479525+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:11.480437+00:00", "trade", 12.725, 16.0]
["2026-09-24T15:32:11.480488+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:11.481002+00:00", "trade", 12.725, 78.0]
["2026-09-24T15:32:11.481005+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:32:11.481441+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:11.481561+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:11.481882+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:11.481882+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:11.482097+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:11.482318+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:11.483736+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:32:11.483817+00:00", "trade", 12.72, 21.0]
["2026-09-24T15:32:11.807347+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:32:12.022195+00:00", "trade", 12.7393, 100.0]
["2026-09-24T15:32:12.076396+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:12.132731+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:12.133172+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:12.342240+00:00", "trade", 12.7201, 1.0]
["2026-09-24T15:32:12.582795+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:12.962437+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:32:13.286866+00:00", "trade", 12.725, 42.0]
["2026-09-24T15:32:13.381941+00:00", "trade", 12.7307, 290.0]
["2026-09-24T15:32:13.411709+00:00", "trade", 12.725, 1476.0]
["2026-09-24T15:32:14.460983+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:14.581967+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:14.588893+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:32:14.638322+00:00", "trade", 12.7238, 68.0]
["2026-09-24T15:32:15.167646+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:32:16.831391+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:32:17.013407+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:17.018882+00:00", "trade", 12.7319, 1.0]
["2026-09-24T15:32:17.383881+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:17.401882+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:17.402363+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:17.738900+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:18.345508+00:00", "trade", 12.7238, 1.0]
["2026-09-24T15:32:18.587828+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:18.642569+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:18.783976+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:18.860835+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:19.418231+00:00", "trade", 12.7299, 30.0]
["2026-09-24T15:32:20.025488+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:32:20.186093+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:20.223322+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:20.223758+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:20.230064+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:20.389153+00:00", "trade", 12.7201, 68.0]
["2026-09-24T15:32:20.396340+00:00", "trade", 12.7241, 8.0]
["2026-09-24T15:32:21.003338+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:32:21.039888+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:32:22.203587+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:32:22.218743+00:00", "trade", 12.7266, 1000.0]
["2026-09-24T15:32:22.656414+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:32:22.797192+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:22.965572+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:22.966173+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:22.966614+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:23.056952+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:32:23.071926+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:23.072367+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:23.278407+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:32:23.278416+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:32:23.364448+00:00", "trade", 12.725, 1476.0]
["2026-09-24T15:32:23.484206+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:23.484296+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:23.484305+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:23.484340+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:23.484422+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:23.484581+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:23.485022+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:23.485022+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:23.485102+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:23.485222+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:23.486420+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:23.487463+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:23.487543+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:23.740291+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:23.740396+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:32:23.740402+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:23.740903+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:23.741339+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:23.741873+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:23.742234+00:00", "trade", 12.7202, 100.0]
["2026-09-24T15:32:23.742288+00:00", "trade", 12.7202, 200.0]
["2026-09-24T15:32:23.742327+00:00", "trade", 12.7202, 100.0]
["2026-09-24T15:32:23.743581+00:00", "trade", 12.7202, 100.0]
["2026-09-24T15:32:23.851073+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:32:23.892635+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:23.987601+00:00", "trade", 12.72, 2000.0]
["2026-09-24T15:32:24.005226+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:32:24.005830+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:24.160920+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:24.161361+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:24.284473+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:32:24.334324+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:24.335141+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:24.519279+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:24.519315+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:24.519757+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:24.519797+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:24.519797+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:24.669404+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.137588+00:00", "trade", 12.7225, 900.0]
["2026-09-24T15:32:25.235911+00:00", "trade", 12.7343, 14.0]
["2026-09-24T15:32:25.310555+00:00", "trade", 12.7301, 4.0]
["2026-09-24T15:32:25.439617+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.738957+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.739618+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.741793+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.741808+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.769590+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.769600+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.770111+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.771163+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.771920+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.773880+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.774567+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.774637+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.774832+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.775805+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.776286+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.802969+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:25.962734+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:32:26.085619+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:26.220741+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:32:26.220924+00:00", "trade", 12.725, 12.0]
["2026-09-24T15:32:26.351995+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:26.352025+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:26.354894+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:32:26.356430+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:26.480597+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:26.480858+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:26.481033+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:26.481316+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:26.481353+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:26.481474+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:26.481474+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:26.481795+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:26.792579+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:32:27.071467+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:27.482192+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:27.483320+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:27.695707+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:32:27.824793+00:00", "trade", 12.7231, 13.0]
["2026-09-24T15:32:27.894124+00:00", "trade", 12.72, 240.0]
["2026-09-24T15:32:27.895293+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:27.903287+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:27.983870+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:28.018684+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:32:28.393718+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:28.394159+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:28.394169+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:28.394665+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:28.444449+00:00", "trade", 12.7232, 68.0]
["2026-09-24T15:32:28.492358+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:28.644162+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:32:28.644162+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:28.644216+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:32:28.644228+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:32:28.645098+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:28.645113+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:28.645128+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:28.645619+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:28.645918+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:32:28.645918+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:32:28.645921+00:00", "trade", 12.72, 11.0]
["2026-09-24T15:32:28.746734+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:32:28.781253+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:28.806324+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:29.183373+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:29.223053+00:00", "trade", 12.722, 25.0]
["2026-09-24T15:32:29.420439+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:29.421306+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:29.421782+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:29.422213+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:29.423787+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:29.997120+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:30.627610+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.120035+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:31.218536+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.325046+00:00", "trade", 12.725, 11.0]
["2026-09-24T15:32:31.365760+00:00", "trade", 12.73, 22.0]
["2026-09-24T15:32:31.365775+00:00", "trade", 12.725, 22.0]
["2026-09-24T15:32:31.365814+00:00", "trade", 12.725, 25.0]
["2026-09-24T15:32:31.365823+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:32:31.365832+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:32:31.365841+00:00", "trade", 12.725, 25.0]
["2026-09-24T15:32:31.365865+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:32:31.365874+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:32:31.365880+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:32:31.365892+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:32:31.365907+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:32:31.365937+00:00", "trade", 12.725, 23.0]
["2026-09-24T15:32:31.365943+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:32:31.365968+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:32:31.366504+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.366504+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.366945+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.527994+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.692306+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:31.713417+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.744177+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:32:31.807096+00:00", "trade", 12.73, 264.0]
["2026-09-24T15:32:31.863906+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.864347+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.864783+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.865425+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.865866+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.962555+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:31.963128+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.963183+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.963223+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.963258+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.963774+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.965955+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.966882+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.968886+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.968897+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.976337+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:32:31.976775+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.976810+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.977101+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.979276+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.990448+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.990663+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:31.992899+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:32.027386+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:32.027436+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:32.028679+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:32.029297+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:32:32.029330+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:32:32.030639+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:32.032599+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:32.033385+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:32.213280+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:32.316672+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:32.778511+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:32:32.824734+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:32:32.830123+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:32:32.910373+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:32:33.008076+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:32:33.302722+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:33.586974+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:33.587425+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:33.942466+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:33.942472+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:33.959087+00:00", "trade", 12.72, 2700.0]
["2026-09-24T15:32:33.959132+00:00", "trade", 12.72, 970.0]
["2026-09-24T15:32:33.959448+00:00", "trade", 12.72, 4100.0]
["2026-09-24T15:32:33.960064+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:33.971964+00:00", "trade", 12.72, 5400.0]
["2026-09-24T15:32:33.972168+00:00", "trade", 12.72, 8200.0]
["2026-09-24T15:32:33.972790+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:33.972945+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:33.974950+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:33.975631+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:34.017566+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:34.017606+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:34.017616+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:34.018864+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:34.019531+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:34.032166+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:34.368081+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:32:34.497838+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:32:34.762388+00:00", "trade", 12.72, 5530.0]
["2026-09-24T15:32:34.766343+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:34.810795+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:32:34.829755+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:32:34.863156+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:35.218270+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:35.355277+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:35.355600+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:35.357006+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:35.359460+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:35.367123+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:35.367523+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:35.709691+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:35.709916+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:35.711559+00:00", "trade", 12.7202, 4900.0]
["2026-09-24T15:32:35.867567+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:36.032420+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:36.070562+00:00", "trade", 12.725, 12.0]
["2026-09-24T15:32:36.079255+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:32:36.624057+00:00", "trade", 12.725, 1291.0]
["2026-09-24T15:32:36.663147+00:00", "trade", 12.7279, 20.0]
["2026-09-24T15:32:37.110284+00:00", "trade", 12.7238, 200.0]
["2026-09-24T15:32:37.111371+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:37.145247+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:37.145252+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:37.145252+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:37.145738+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:37.146099+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:37.356566+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:37.356566+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:37.554983+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:32:37.672661+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:37.673483+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:37.856398+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:37.890300+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:37.890736+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:37.892906+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:37.893382+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:37.893818+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:38.084724+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:38.085165+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.265903+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.323601+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.577171+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.577292+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.686713+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.687164+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.743904+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.744355+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.776522+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.813523+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:32:39.854845+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:32:39.922761+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.923002+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.923443+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.923731+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:39.924325+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.924355+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.924355+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.924360+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.924956+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.925397+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:39.927121+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:40.025998+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:40.026479+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:40.068731+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:40.899043+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:32:40.899082+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:40.899283+00:00", "trade", 12.72, 9.0]
["2026-09-24T15:32:40.899379+00:00", "trade", 12.72, 91.0]
["2026-09-24T15:32:40.899731+00:00", "trade", 12.72, 134.0]
["2026-09-24T15:32:40.899773+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:40.899999+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:40.900004+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:40.900973+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:32:40.904958+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:41.224453+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:41.423476+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:32:41.424496+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:41.424967+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:41.436153+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:41.436154+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:41.436655+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:41.638963+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:41.643917+00:00", "trade", 12.7382, 100.0]
["2026-09-24T15:32:41.698823+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:32:41.699422+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:41.699878+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:41.780097+00:00", "trade", 12.7231, 34.0]
["2026-09-24T15:32:41.781728+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:41.782164+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:41.782164+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:41.782646+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:41.846397+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:32:41.847791+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:42.081464+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:42.082506+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:42.082982+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:42.182655+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:42.356630+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:42.357833+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:42.435063+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:42.435499+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:42.441714+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:42.441935+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:42.441939+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:42.442420+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:42.468092+00:00", "trade", 12.725, 44.0]
["2026-09-24T15:32:42.520171+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:42.526767+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:42.587630+00:00", "trade", 12.7217, 4000.0]
["2026-09-24T15:32:42.975291+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:43.441837+00:00", "trade", 12.725, 13.0]
["2026-09-24T15:32:43.442011+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:32:43.597678+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:43.618466+00:00", "trade", 12.724, 34.0]
["2026-09-24T15:32:43.865201+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:43.984840+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:32:44.501650+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:44.501771+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:44.501771+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:44.502122+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:44.502247+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:44.502247+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:44.502252+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:44.502613+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:44.509069+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:44.538699+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:44.538984+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:44.824796+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:44.824797+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:44.825318+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:44.825634+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:44.882582+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:32:45.345309+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:45.346607+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:45.498476+00:00", "trade", 12.728, 1.0]
["2026-09-24T15:32:45.567640+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:45.567880+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:45.567910+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:45.568356+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:45.781385+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:45.781781+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:45.828001+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:45.828001+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:45.829645+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:46.054717+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:46.483859+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:32:46.816678+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:46.956881+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:46.956926+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:46.957332+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:46.960569+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:46.961371+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:47.158946+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:47.159239+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:47.160075+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:47.160075+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:47.163532+00:00", "trade", 12.725, 40.0]
["2026-09-24T15:32:47.442327+00:00", "trade", 12.7271, 20.0]
["2026-09-24T15:32:48.068689+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:48.458384+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:32:48.633013+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:48.633073+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:32:48.633079+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:32:48.633948+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:48.633948+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:48.635103+00:00", "trade", 12.725, 1291.0]
["2026-09-24T15:32:48.641915+00:00", "trade", 12.7311, 100.0]
["2026-09-24T15:32:48.695331+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:32:48.696044+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:32:49.027173+00:00", "trade", 12.72, 95.0]
["2026-09-24T15:32:49.027197+00:00", "trade", 12.72, 27.0]
["2026-09-24T15:32:49.081750+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:32:49.119130+00:00", "trade", 12.7201, 2000.0]
["2026-09-24T15:32:49.126033+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.180798+00:00", "trade", 12.72, 330.0]
["2026-09-24T15:32:49.180834+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:32:49.180882+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:49.180909+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:32:49.181047+00:00", "trade", 12.72, 43.0]
["2026-09-24T15:32:49.181811+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.200898+00:00", "trade", 12.73, 1595.0]
["2026-09-24T15:32:49.201979+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.341940+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:49.372048+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:49.389697+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:32:49.408988+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:32:49.667810+00:00", "trade", 12.725, 295.0]
["2026-09-24T15:32:49.695242+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:49.695512+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:49.695893+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.695928+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.695978+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.696339+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.698539+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.732912+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.733343+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.733829+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.735833+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.750607+00:00", "trade", 12.7266, 308.0]
["2026-09-24T15:32:49.800442+00:00", "trade", 12.7265, 10.0]
["2026-09-24T15:32:49.818737+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:32:49.819378+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.819819+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.820260+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.820701+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.833325+00:00", "trade", 12.7215, 70.0]
["2026-09-24T15:32:49.842749+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.849522+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:49.850181+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.881837+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.881877+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.890161+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:32:49.890844+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:49.949333+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:50.358545+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:50.642903+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:50.741679+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:50.845599+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:32:51.011002+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:32:51.065943+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:51.096436+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:51.323257+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:51.323573+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:51.334175+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:51.334710+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:51.337552+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:51.360727+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:51.442800+00:00", "trade", 12.7293, 13.0]
["2026-09-24T15:32:51.509562+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:51.830067+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:51.830553+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:51.970003+00:00", "trade", 12.7299, 500.0]
["2026-09-24T15:32:52.167587+00:00", "trade", 12.7251, 15.0]
["2026-09-24T15:32:52.167954+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:32:52.455542+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:52.593262+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:32:52.609101+00:00", "trade", 12.724, 25.0]
["2026-09-24T15:32:52.702996+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:52.710767+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:52.894951+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:53.262196+00:00", "trade", 12.7201, 1.0]
["2026-09-24T15:32:53.654742+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:53.767622+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:54.056894+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:32:54.200604+00:00", "trade", 12.723, 68.0]
["2026-09-24T15:32:54.354406+00:00", "trade", 12.72, 9.0]
["2026-09-24T15:32:54.354412+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:32:54.354416+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:32:54.354416+00:00", "trade", 12.72, 33.0]
["2026-09-24T15:32:54.354422+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:54.354422+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:54.354422+00:00", "trade", 12.72, 38.0]
["2026-09-24T15:32:54.355375+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:54.355375+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:54.355415+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:54.355415+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:54.355455+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:54.458797+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:32:54.484530+00:00", "trade", 12.725, 39.0]
["2026-09-24T15:32:54.484897+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:32:54.485656+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:54.605006+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:54.605006+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:54.605006+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:54.608138+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:54.720692+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:54.732989+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:54.733216+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:54.733658+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:54.734013+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:54.806722+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:54.835062+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:55.108035+00:00", "trade", 12.7216, 1.0]
["2026-09-24T15:32:55.162871+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:32:55.189145+00:00", "trade", 12.72, 57.0]
["2026-09-24T15:32:55.190167+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:55.333637+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:32:55.333676+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:32:55.333685+00:00", "trade", 12.725, 7.0]
["2026-09-24T15:32:55.333694+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:32:55.333715+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:32:55.333721+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:32:55.333730+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:32:55.333742+00:00", "trade", 12.725, 25.0]
["2026-09-24T15:32:55.333751+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:32:55.333769+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:32:55.333778+00:00", "trade", 12.73, 73.0]
["2026-09-24T15:32:55.333787+00:00", "trade", 12.725, 73.0]
["2026-09-24T15:32:55.334206+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:55.334376+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:55.334532+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:55.394030+00:00", "trade", 12.7327, 100.0]
["2026-09-24T15:32:55.402492+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:32:55.432762+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:32:55.432768+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:32:55.434939+00:00", "trade", 12.7299, 1033.0]
["2026-09-24T15:32:55.435563+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:55.731570+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:32:55.741070+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:32:55.741088+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:32:55.743674+00:00", "trade", 12.72, 150.0]
["2026-09-24T15:32:56.647046+00:00", "trade", 12.725, 700.0]
["2026-09-24T15:32:56.975126+00:00", "trade", 12.725, 42.0]
["2026-09-24T15:32:57.020116+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:32:57.116355+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:57.116711+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:57.339063+00:00", "trade", 12.722, 1.0]
["2026-09-24T15:32:57.517509+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:32:57.595067+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:57.703133+00:00", "trade", 12.7297, 3.0]
["2026-09-24T15:32:57.703742+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:57.704579+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:57.748679+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:57.753200+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:57.808497+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:57.808973+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:58.020177+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:32:58.260451+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:32:58.537647+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:58.538093+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:58.590589+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:58.592178+00:00", "trade", 12.725, 30.0]
["2026-09-24T15:32:58.597002+00:00", "trade", 12.725, 150.0]
["2026-09-24T15:32:58.779434+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:58.779930+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:58.975597+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:58.993159+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:59.320081+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:32:59.702392+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:59.703194+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:59.718160+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:59.718636+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:59.779144+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:32:59.780499+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:59.924462+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:59.924943+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:32:59.997151+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:00.014202+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:00.060956+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:33:00.125541+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:33:00.194027+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:33:00.195750+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:00.196943+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:00.258976+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:01.328109+00:00", "trade", 12.7379, 100.0]
["2026-09-24T15:33:01.359037+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:33:01.652661+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:01.876897+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:33:01.876903+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:33:01.876906+00:00", "trade", 12.725, 147.0]
["2026-09-24T15:33:01.876934+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:33:01.876955+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:33:01.876985+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:33:01.877015+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:33:01.877373+00:00", "trade", 12.725, 953.0]
["2026-09-24T15:33:01.877400+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:33:01.877803+00:00", "trade", 12.725, 47.0]
["2026-09-24T15:33:01.877857+00:00", "trade", 12.725, 21398.0]
["2026-09-24T15:33:01.877940+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:01.878376+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:01.878381+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:01.923875+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:01.924351+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:01.925032+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:01.931779+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:33:01.933117+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:02.079045+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:02.099850+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:02.220011+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:02.220011+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:02.298426+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:33:02.299797+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:02.300278+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:02.358957+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:33:02.360457+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:02.360537+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:02.367619+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:02.551663+00:00", "trade", 12.725, 240.0]
["2026-09-24T15:33:02.695764+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:33:02.720059+00:00", "trade", 12.725, 73.0]
["2026-09-24T15:33:02.823112+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:33:02.824153+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:02.991854+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:02.991859+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:02.993262+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:03.163933+00:00", "trade", 12.72, 34.0]
["2026-09-24T15:33:03.236503+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:33:03.237861+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:03.258225+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:03.422677+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:33:03.744064+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:03.821770+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:03.821810+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:04.081174+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:04.082016+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:04.101422+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:04.365966+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:33:04.367222+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:33:04.367352+00:00", "trade", 12.725, 73.0]
["2026-09-24T15:33:04.367388+00:00", "trade", 12.725, 172.0]
["2026-09-24T15:33:04.530861+00:00", "trade", 12.73, 230.0]
["2026-09-24T15:33:04.563438+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:33:04.630615+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:04.631177+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:04.826058+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:33:04.913997+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:33:04.915849+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:33:04.957571+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:33:05.086726+00:00", "trade", 12.725, 18.0]
["2026-09-24T15:33:05.206861+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:05.207302+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:05.354554+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:33:05.416192+00:00", "trade", 12.725, 1196.0]
["2026-09-24T15:33:05.425415+00:00", "trade", 12.725, 150.0]
["2026-09-24T15:33:05.425975+00:00", "trade", 12.725, 2500.0]
["2026-09-24T15:33:05.426014+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:05.426450+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:05.426492+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:33:06.231820+00:00", "trade", 12.725, 1659.0]
["2026-09-24T15:33:06.239037+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:33:06.245861+00:00", "trade", 12.7278, 1.0]
["2026-09-24T15:33:06.304687+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:33:06.304775+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:33:06.304777+00:00", "trade", 12.725, 600.0]
["2026-09-24T15:33:06.304777+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:33:06.305216+00:00", "trade", 12.725, 2500.0]
["2026-09-24T15:33:06.355472+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:06.368177+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:33:06.369747+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:33:06.378721+00:00", "trade", 12.73, 35.0]
["2026-09-24T15:33:06.378723+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:06.496488+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:06.515526+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:33:07.004021+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:07.165687+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:33:07.394984+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:07.738633+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:33:08.102140+00:00", "trade", 12.73, 68.0]
["2026-09-24T15:33:08.256008+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:33:08.385077+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:33:08.701456+00:00", "trade", 12.7371, 100.0]
["2026-09-24T15:33:09.309309+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:33:09.874096+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:33:10.281210+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:33:10.673680+00:00", "trade", 12.7229, 328.0]
["2026-09-24T15:33:11.013299+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:11.034256+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:33:11.219344+00:00", "trade", 12.7201, 8000.0]
["2026-09-24T15:33:11.417827+00:00", "trade", 12.7227, 755.0]
["2026-09-24T15:33:11.606326+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:33:11.607033+00:00", "trade", 12.725, 883.0]
["2026-09-24T15:33:11.809680+00:00", "trade", 12.7237, 68.0]
["2026-09-24T15:33:11.930805+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:12.340330+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:12.352377+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:33:12.363404+00:00", "trade", 12.73, 22.0]
["2026-09-24T15:33:12.363479+00:00", "trade", 12.73, 388.0]
["2026-09-24T15:33:12.593522+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:33:12.778160+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:33:13.102656+00:00", "trade", 12.7228, 22.0]
["2026-09-24T15:33:13.428080+00:00", "trade", 12.7318, 97.0]
["2026-09-24T15:33:13.994588+00:00", "trade", 12.7271, 5.0]
["2026-09-24T15:33:14.034637+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:33:14.403765+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:33:14.454298+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:33:14.774126+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:33:15.607244+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:33:15.662852+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:15.772208+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:16.464061+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:33:16.465282+00:00", "trade", 12.725, 11.0]
["2026-09-24T15:33:16.520244+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:33:16.520253+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:16.520277+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:33:16.520286+00:00", "trade", 12.725, 30.0]
["2026-09-24T15:33:16.520307+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:16.520316+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:33:16.520328+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:33:16.520340+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:16.520358+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:33:16.520370+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:16.520388+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:33:16.520623+00:00", "trade", 12.725, 1265.0]
["2026-09-24T15:33:16.520765+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:16.538137+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:33:16.662358+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:16.824817+00:00", "trade", 12.7299, 10.0]
["2026-09-24T15:33:17.082637+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:33:17.083807+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:33:17.083929+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:17.100574+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:17.220688+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:33:17.265985+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:33:17.588758+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:17.588885+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:17.652667+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:17.703776+00:00", "trade", 12.7201, 34.0]
["2026-09-24T15:33:17.879358+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:17.894091+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:33:17.895501+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:33:18.299738+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:33:19.996917+00:00", "trade", 12.7262, 10.0]
["2026-09-24T15:33:19.998155+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:19.998162+00:00", "trade", 12.725, 24.0]
["2026-09-24T15:33:19.998427+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:19.998616+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:33:19.998867+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:19.999034+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:33:20.006050+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:20.085464+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:20.096941+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:20.134026+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:33:20.134165+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:20.134571+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:20.134847+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:33:20.135433+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:20.135468+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:20.136851+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:20.138911+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:20.138951+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:20.139513+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:20.141340+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:33:20.348297+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:20.706912+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:33:21.292587+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:33:22.128520+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:22.128787+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:33:22.277474+00:00", "trade", 12.7299, 5000.0]
["2026-09-24T15:33:22.296391+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:22.377284+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:22.377775+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:22.378392+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:22.400790+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:22.644732+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:22.645294+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:22.730502+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:23.102754+00:00", "trade", 12.728, 2000.0]
["2026-09-24T15:33:23.268700+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:23.469585+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:33:23.588131+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:33:23.589036+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:23.767652+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:23.787460+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:23.787465+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:24.104566+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:24.244886+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:24.246646+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:24.247443+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:24.247483+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:24.651051+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:24.664262+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:24.835601+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:24.910188+00:00", "trade", 12.7262, 2.0]
["2026-09-24T15:33:24.959936+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:25.269555+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:33:25.270157+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:33:25.270256+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:33:25.452509+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:25.517491+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:33:25.782114+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:33:25.783669+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:25.784176+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:25.807684+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:33:25.867966+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:33:25.897982+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:26.239011+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:26.461126+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:26.713821+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:33:27.111704+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:27.525765+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:33:27.563779+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:33:27.563823+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:27.563959+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:27.563964+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:27.564324+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:27.564806+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:27.564856+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:27.566805+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:27.602967+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:27.603899+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:27.688736+00:00", "trade", 12.7233, 300.0]
["2026-09-24T15:33:27.801646+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:27.802082+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:28.018233+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:28.018754+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:28.087739+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:28.088175+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:28.289998+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:33:28.290583+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:28.292272+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:28.911771+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:28.911816+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:33:28.911825+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:33:28.911849+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:28.911927+00:00", "trade", 12.72, 21.0]
["2026-09-24T15:33:28.912482+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:28.938429+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:28.981873+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:29.041765+00:00", "trade", 12.725, 900.0]
["2026-09-24T15:33:29.247937+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:33:29.250962+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:33:29.598815+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:33:29.609298+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:33:29.951929+00:00", "trade", 12.7299, 17.0]
["2026-09-24T15:33:29.997171+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:30.222013+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:32.055344+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:32.055865+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:32.954939+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:33:32.955999+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:33.443269+00:00", "trade", 12.7364, 3.0]
["2026-09-24T15:33:33.449602+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:34.012034+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:33:34.012043+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:33:34.516133+00:00", "trade", 12.7246, 1.0]
["2026-09-24T15:33:34.516491+00:00", "trade", 12.7246, 1.0]
["2026-09-24T15:33:34.537196+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:33:34.754542+00:00", "trade", 12.7233, 4.0]
["2026-09-24T15:33:35.403636+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:35.404032+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:35.435883+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:35.478098+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:35.752204+00:00", "trade", 12.7201, 1.0]
["2026-09-24T15:33:35.823943+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:33:35.825292+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:35.863283+00:00", "trade", 12.725, 249.0]
["2026-09-24T15:33:35.865583+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:35.950932+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:36.138179+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:37.230392+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:37.931286+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:33:37.931863+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:33:38.101628+00:00", "trade", 12.7242, 17.0]
["2026-09-24T15:33:38.634169+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:33:38.635453+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:38.635555+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:38.635567+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:33:38.636640+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:38.663938+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:38.703267+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:33:38.703292+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:38.703828+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:38.704304+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:38.731459+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:38.756001+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:33:39.015229+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:33:39.015366+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:39.106990+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:39.205078+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:33:39.205245+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:39.213324+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:39.218737+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:33:39.372295+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:33:39.372319+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:33:39.640794+00:00", "trade", 12.7266, 100.0]
["2026-09-24T15:33:39.853859+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:33:40.004693+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:33:40.086909+00:00", "trade", 12.7225, 150.0]
["2026-09-24T15:33:40.270848+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:40.271374+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:40.955581+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:33:40.956693+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:33:40.956823+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:33:40.992435+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:40.992704+00:00", "trade", 12.73, 785.0]
["2026-09-24T15:33:40.992732+00:00", "trade", 12.725, 785.0]
["2026-09-24T15:33:40.992896+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:40.994656+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:33:41.018708+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:41.088961+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:41.193551+00:00", "trade", 12.7274, 100.0]
["2026-09-24T15:33:41.255225+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:33:41.677580+00:00", "trade", 12.725, 6.0]
["2026-09-24T15:33:41.715436+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:41.722435+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:33:41.886248+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:33:41.945380+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:41.955404+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:42.017572+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:42.919673+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:42.919679+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:33:42.919695+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:33:42.919713+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:42.919728+00:00", "trade", 12.725, 66.0]
["2026-09-24T15:33:42.919734+00:00", "trade", 12.72, 66.0]
["2026-09-24T15:33:42.943358+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:33:43.252481+00:00", "trade", 12.7278, 3000.0]
["2026-09-24T15:33:43.252620+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:43.253587+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:43.257070+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:43.257548+00:00", "trade", 12.725, 2500.0]
["2026-09-24T15:33:43.257627+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:43.257987+00:00", "trade", 12.725, 1200.0]
["2026-09-24T15:33:43.258148+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:43.435306+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:43.512259+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:33:43.549344+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:43.549344+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:33:43.549479+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:43.637218+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:43.896901+00:00", "trade", 12.725, 800.0]
["2026-09-24T15:33:43.897033+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:43.897316+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:33:43.897938+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:33:43.918306+00:00", "trade", 12.7276, 7.0]
["2026-09-24T15:33:43.918670+00:00", "trade", 12.7276, 1.0]
["2026-09-24T15:33:43.938667+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:44.039128+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:44.128631+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:44.252111+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:44.252632+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:44.536639+00:00", "trade", 12.725, 66.0]
["2026-09-24T15:33:44.720208+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:44.727733+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:33:45.189163+00:00", "trade", 12.72, 80.0]
["2026-09-24T15:33:45.189867+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:33:45.451373+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:45.989019+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:33:46.274117+00:00", "trade", 12.7267, 62.0]
["2026-09-24T15:33:46.286600+00:00", "trade", 12.7267, 1.0]
["2026-09-24T15:33:46.751927+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:33:47.004897+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:33:47.296891+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:33:47.296998+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:47.297043+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:47.297931+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:47.297931+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:47.579620+00:00", "trade", 12.7262, 1.0]
["2026-09-24T15:33:47.622710+00:00", "trade", 12.7251, 21.0]
["2026-09-24T15:33:47.683067+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:33:47.964927+00:00", "trade", 12.7251, 364.0]
["2026-09-24T15:33:48.090197+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:48.264738+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:48.265174+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:48.265255+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:48.265696+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:48.265736+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:48.266172+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:48.368371+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:48.501609+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:48.526568+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:48.666983+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:49.313153+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:33:49.449962+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:49.559474+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:49.632265+00:00", "trade", 12.7239, 1.0]
["2026-09-24T15:33:50.004022+00:00", "trade", 12.7299, 200.0]
["2026-09-24T15:33:50.349119+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:50.718208+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:50.892147+00:00", "trade", 12.7298, 100.0]
["2026-09-24T15:33:50.931378+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:50.931428+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:50.939658+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:51.589735+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:51.589785+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:51.589840+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:51.696413+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:33:51.697081+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:51.697091+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:51.957051+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:52.104379+00:00", "trade", 12.72, 24.0]
["2026-09-24T15:33:52.175698+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:52.243791+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:52.397452+00:00", "trade", 12.7239, 17.0]
["2026-09-24T15:33:52.669722+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:52.747703+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:52.846069+00:00", "trade", 12.7263, 7.0]
["2026-09-24T15:33:52.846430+00:00", "trade", 12.7263, 1.0]
["2026-09-24T15:33:53.002043+00:00", "trade", 12.7261, 18.0]
["2026-09-24T15:33:53.654564+00:00", "trade", 12.72, 290.0]
["2026-09-24T15:33:53.654648+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:53.654703+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:53.654708+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:53.655295+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:53.655405+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:53.755258+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:53.755288+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:53.817512+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:54.062773+00:00", "trade", 12.7252, 19.0]
["2026-09-24T15:33:54.076032+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:33:54.077177+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:54.176744+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:54.176799+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:54.177636+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:54.177737+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:54.614446+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:33:54.713831+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:54.879793+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:33:54.916976+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:54.917417+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:55.000171+00:00", "trade", 12.7257, 1.0]
["2026-09-24T15:33:55.065213+00:00", "trade", 12.726, 70.0]
["2026-09-24T15:33:55.275692+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:55.455632+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:55.631365+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:55.798796+00:00", "trade", 12.7231, 2000.0]
["2026-09-24T15:33:55.798941+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:55.801914+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:33:55.888691+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:55.888741+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:55.903887+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:55.967586+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:33:57.983556+00:00", "trade", 12.7251, 5.0]
["2026-09-24T15:33:57.985455+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:57.987179+00:00", "trade", 12.725, 62.0]
["2026-09-24T15:33:58.071801+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:58.072282+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:58.075079+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:58.209440+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:58.260448+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:33:58.261584+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:58.291073+00:00", "trade", 12.72, 24.0]
["2026-09-24T15:33:58.291225+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:58.291280+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:58.827921+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:58.828808+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:58.829239+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:58.950502+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:33:58.950532+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:33:58.951646+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:58.957271+00:00", "trade", 12.725, 9.0]
["2026-09-24T15:33:58.963102+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:33:59.184241+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:59.336174+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:59.485786+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:33:59.684082+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:33:59.777319+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:33:59.997182+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:00.181567+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:00.182008+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:00.405040+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:00.405481+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:00.540604+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:01.397451+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:34:01.453953+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:34:01.573219+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:02.290580+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:34:02.448748+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:02.448884+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:02.473277+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:02.473332+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:02.607467+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:02.607472+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:03.534625+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:34:03.535864+00:00", "trade", 12.725, 25.0]
["2026-09-24T15:34:03.679337+00:00", "trade", 12.7286, 10.0]
["2026-09-24T15:34:03.852418+00:00", "trade", 12.7251, 10.0]
["2026-09-24T15:34:04.004175+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:34:04.146802+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:04.307831+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:34:05.745623+00:00", "trade", 12.7241, 17.0]
["2026-09-24T15:34:06.493938+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:34:06.493947+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:34:06.681916+00:00", "trade", 12.725, 715.0]
["2026-09-24T15:34:07.198934+00:00", "trade", 12.725, 700.0]
["2026-09-24T15:34:07.276189+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:34:07.276321+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:07.284083+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:34:07.284083+00:00", "trade", 12.725, 90.0]
["2026-09-24T15:34:07.305300+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:07.305355+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:07.313304+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:08.395421+00:00", "trade", 12.7201, 17.0]
["2026-09-24T15:34:08.468237+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:08.552798+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:08.552853+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:08.849862+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:09.130075+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:09.665196+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:34:10.178338+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:10.189146+00:00", "trade", 12.72, 80.0]
["2026-09-24T15:34:10.189810+00:00", "trade", 12.72, 110.0]
["2026-09-24T15:34:10.436763+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:34:10.442329+00:00", "trade", 12.725, 235.0]
["2026-09-24T15:34:10.757869+00:00", "trade", 12.725, 19.0]
["2026-09-24T15:34:10.833328+00:00", "trade", 12.724, 61.0]
["2026-09-24T15:34:10.847315+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:10.971012+00:00", "trade", 12.725, 25.0]
["2026-09-24T15:34:11.020218+00:00", "trade", 12.725, 317.0]
["2026-09-24T15:34:11.226379+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:11.226429+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:11.269192+00:00", "trade", 12.73, 171.0]
["2026-09-24T15:34:11.406376+00:00", "trade", 12.72, 24.0]
["2026-09-24T15:34:11.507213+00:00", "trade", 12.7261, 755.0]
["2026-09-24T15:34:11.539059+00:00", "trade", 12.7259, 59.0]
["2026-09-24T15:34:11.541998+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:11.604200+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:12.058158+00:00", "trade", 12.725, 847.0]
["2026-09-24T15:34:12.118328+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:34:12.492587+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:34:12.783762+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:12.824672+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:34:12.854515+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:34:12.972713+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:34:13.656515+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:13.850628+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:34:13.851789+00:00", "trade", 12.725, 41.0]
["2026-09-24T15:34:14.156829+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:14.616341+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:15.039266+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:34:15.605792+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:15.605797+00:00", "trade", 12.725, 328.0]
["2026-09-24T15:34:15.636400+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:15.677997+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:34:16.017360+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:34:16.195397+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:34:16.196678+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:16.196683+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:16.197710+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:16.241202+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:34:16.441949+00:00", "trade", 12.7261, 21.0]
["2026-09-24T15:34:16.495615+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:34:16.495615+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:34:16.495757+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:16.496373+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:16.496394+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:34:16.542914+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:17.034563+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:17.332642+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:34:17.332690+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:34:17.332759+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:17.333072+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:34:17.348472+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:17.373053+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:34:17.374030+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:34:17.454842+00:00", "trade", 12.7258, 2003.0]
["2026-09-24T15:34:18.286197+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:20.043062+00:00", "trade", 12.7284, 5.0]
["2026-09-24T15:34:20.220757+00:00", "trade", 12.7201, 629.0]
["2026-09-24T15:34:20.503383+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:34:20.785378+00:00", "trade", 12.7297, 100.0]
["2026-09-24T15:34:21.413379+00:00", "trade", 12.7201, 17.0]
["2026-09-24T15:34:21.957988+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:34:22.033785+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:22.034025+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:22.034196+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:22.091959+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:22.382592+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:22.382913+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:23.013248+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:23.348826+00:00", "trade", 12.7201, 17.0]
["2026-09-24T15:34:23.483830+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:23.485340+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:34:23.584604+00:00", "trade", 12.7201, 17.0]
["2026-09-24T15:34:23.895065+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:24.984725+00:00", "trade", 12.7299, 1215.0]
["2026-09-24T15:34:25.083922+00:00", "trade", 12.7252, 700.0]
["2026-09-24T15:34:25.315872+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:34:25.356908+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:34:25.412526+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:34:25.605740+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:34:25.655623+00:00", "trade", 12.7225, 150.0]
["2026-09-24T15:34:26.210555+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:34:26.529385+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:26.608214+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:26.609166+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:26.647272+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:26.690474+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:34:26.690480+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:34:26.717038+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:26.768386+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:26.769484+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:26.830620+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:26.837832+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:26.907887+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:34:26.993104+00:00", "trade", 12.724, 70.0]
["2026-09-24T15:34:27.573698+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:27.594117+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:27.745488+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:27.772739+00:00", "trade", 12.7254, 10.0]
["2026-09-24T15:34:27.815951+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:27.891357+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:34:27.918065+00:00", "trade", 12.7254, 10.0]
["2026-09-24T15:34:27.929557+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:28.148816+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:28.300899+00:00", "trade", 12.725, 843.0]
["2026-09-24T15:34:28.421099+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:34:28.421102+00:00", "trade", 12.725, 877.0]
["2026-09-24T15:34:28.449353+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:28.478352+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:28.488751+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:34:28.501773+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:29.222051+00:00", "trade", 12.72, 7.0]
["2026-09-24T15:34:29.267247+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:34:29.323961+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:29.323996+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:29.457720+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:29.458151+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:29.684600+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:34:29.997203+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:30.227880+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:30.227895+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:31.399931+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:34:31.685412+00:00", "trade", 12.7299, 16573.0]
["2026-09-24T15:34:31.686369+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:31.686369+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:31.708136+00:00", "trade", 12.73, 40.0]
["2026-09-24T15:34:31.708166+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:34:31.708194+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:34:31.708227+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:34:31.708284+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:34:31.708314+00:00", "trade", 12.73, 126.0]
["2026-09-24T15:34:31.708341+00:00", "trade", 12.73, 86.0]
["2026-09-24T15:34:31.708365+00:00", "trade", 12.73, 800.0]
["2026-09-24T15:34:31.708416+00:00", "trade", 12.73, 968.0]
["2026-09-24T15:34:31.708470+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:31.708521+00:00", "trade", 12.73, 59.0]
["2026-09-24T15:34:31.708548+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:34:31.708572+00:00", "trade", 12.73, 1895.0]
["2026-09-24T15:34:31.709094+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:31.709495+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:31.711628+00:00", "trade", 12.73, 1200.0]
["2026-09-24T15:34:31.714336+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:31.802553+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:34:31.818939+00:00", "trade", 12.725, 64.0]
["2026-09-24T15:34:31.978061+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:31.979740+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:31.985332+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:34:31.986702+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:32.026140+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:32.026636+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:32.110858+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:32.431738+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:32.431742+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:32.431805+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:32.431805+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:32.432731+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:32.432756+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:32.432756+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:32.433848+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:32.433889+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:32.435127+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:32.435608+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:32.622679+00:00", "trade", 12.7284, 28.0]
["2026-09-24T15:34:32.629193+00:00", "trade", 12.7268, 71.0]
["2026-09-24T15:34:32.711466+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:34:33.081695+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:33.165568+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:33.165574+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:34:33.165601+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:33.175387+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:34:33.176812+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:33.176997+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:33.177268+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:33.177950+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:33.193913+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:33.332373+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:33.858130+00:00", "trade", 12.7271, 280.0]
["2026-09-24T15:34:33.950784+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:34.008482+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:34.170819+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:34.170861+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:34.173696+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:34.368682+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:34.386259+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:34.664676+00:00", "trade", 12.7267, 1.0]
["2026-09-24T15:34:34.923060+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:34.923496+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:34.930142+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:35.233730+00:00", "trade", 12.7267, 10.0]
["2026-09-24T15:34:35.423484+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:35.428341+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:35.473267+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:34:36.075743+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:34:36.076492+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:34:36.077059+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:36.077114+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:36.166789+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:34:36.167385+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:36.680630+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:37.026014+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:37.530148+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:37.564630+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:37.995092+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:38.030823+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:38.621382+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:38.666635+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:38.669196+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:38.669993+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:38.881741+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:34:38.881750+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:34:38.882950+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:34:40.023085+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:40.045351+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:40.072686+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:40.075443+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:34:40.075689+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:40.075693+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:40.076210+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:40.079011+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:40.229185+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:40.458780+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:34:40.862650+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:41.382639+00:00", "trade", 12.7354, 100.0]
["2026-09-24T15:34:41.399987+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:41.400102+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:41.976286+00:00", "trade", 12.7299, 2.0]
["2026-09-24T15:34:42.211297+00:00", "trade", 12.73, 99.0]
["2026-09-24T15:34:42.211300+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:42.211303+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:42.211351+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:42.211357+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:42.212223+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.212268+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.212308+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.212348+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.212749+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.212749+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.213346+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.214669+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.214789+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.215110+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.216308+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.216508+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.236596+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.236596+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.364812+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.434218+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.434659+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.435140+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.784318+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:34:42.784609+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.784609+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.784855+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.784935+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.787132+00:00", "trade", 12.7246, 218.0]
["2026-09-24T15:34:42.983800+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:43.196948+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:43.198026+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:43.412737+00:00", "trade", 12.7279, 50.0]
["2026-09-24T15:34:43.414247+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:43.731708+00:00", "trade", 12.725, 8870.0]
["2026-09-24T15:34:43.986560+00:00", "trade", 12.7259, 1.0]
["2026-09-24T15:34:44.038662+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:34:44.114654+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:44.243569+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:34:44.534922+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:45.703165+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:45.703642+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:45.948380+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:34:45.948410+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:34:45.948536+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:34:45.948608+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:34:46.399640+00:00", "trade", 12.73, 2891.0]
["2026-09-24T15:34:46.400750+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:46.401257+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:46.401748+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:46.508193+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:34:46.645982+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:46.729994+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:34:46.812749+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:46.813265+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:47.034708+00:00", "trade", 12.7275, 4.0]
["2026-09-24T15:34:47.164933+00:00", "trade", 12.73, 31434.0]
["2026-09-24T15:34:47.165997+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:47.166533+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:47.203873+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:34:47.514064+00:00", "trade", 12.73, 693.0]
["2026-09-24T15:34:47.515691+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:34:47.515829+00:00", "trade", 12.725, 700.0]
["2026-09-24T15:34:47.536440+00:00", "trade", 12.73, 807.0]
["2026-09-24T15:34:47.543179+00:00", "trade", 12.73, 605.0]
["2026-09-24T15:34:47.543233+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:34:47.543284+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:34:47.543348+00:00", "trade", 12.73, 495.0]
["2026-09-24T15:34:47.549317+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:47.551081+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:47.552098+00:00", "trade", 12.73, 2000.0]
["2026-09-24T15:34:47.552164+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:47.553161+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:47.553416+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:47.553500+00:00", "trade", 12.73, 840.0]
["2026-09-24T15:34:47.553563+00:00", "trade", 12.73, 260.0]
["2026-09-24T15:34:47.553682+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:47.553682+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:47.554164+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:47.554164+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:47.554204+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:47.561686+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:47.575010+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:34:47.628027+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:47.631869+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:47.639512+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:47.700689+00:00", "trade", 12.725, 234.0]
["2026-09-24T15:34:47.749493+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:34:47.785961+00:00", "trade", 12.7242, 1.0]
["2026-09-24T15:34:47.796083+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:47.941608+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:47.971107+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:48.048340+00:00", "trade", 12.7284, 364.0]
["2026-09-24T15:34:48.059509+00:00", "trade", 12.73, 275.0]
["2026-09-24T15:34:48.060098+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:48.060161+00:00", "trade", 12.73, 492.0]
["2026-09-24T15:34:48.060768+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.063196+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:34:48.065487+00:00", "trade", 12.73, 1400.0]
["2026-09-24T15:34:48.078570+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.080014+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.083737+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.084484+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.085467+00:00", "trade", 12.73, 425.0]
["2026-09-24T15:34:48.085492+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.086053+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.115984+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:34:48.298435+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.299442+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.299924+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.404011+00:00", "trade", 12.735, 56.0]
["2026-09-24T15:34:48.500743+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.500788+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.688641+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.689213+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.689694+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.982728+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.985014+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:48.994622+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:49.067826+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:49.086606+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:49.380475+00:00", "trade", 12.73, 737.0]
["2026-09-24T15:34:49.413445+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:34:49.594853+00:00", "trade", 12.7299, 1108.0]
["2026-09-24T15:34:49.595466+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:49.644683+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:49.645314+00:00", "trade", 12.73, 53.0]
["2026-09-24T15:34:49.645611+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:34:49.645901+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:49.675506+00:00", "trade", 12.73, 33.0]
["2026-09-24T15:34:49.918257+00:00", "trade", 12.725, 38.0]
["2026-09-24T15:34:49.918615+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:49.919970+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:49.921855+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:49.922331+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:49.953585+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:49.953836+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:50.042929+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:51.003848+00:00", "trade", 12.7281, 1897.0]
["2026-09-24T15:34:51.005099+00:00", "trade", 12.7297, 50.0]
["2026-09-24T15:34:51.027996+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.028333+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.270236+00:00", "trade", 12.725, 700.0]
["2026-09-24T15:34:51.291822+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:34:51.301282+00:00", "trade", 12.73, 98.0]
["2026-09-24T15:34:51.301285+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:34:51.301292+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:34:51.301292+00:00", "trade", 12.73, 128.0]
["2026-09-24T15:34:51.301295+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:51.301295+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:34:51.301301+00:00", "trade", 12.73, 598.0]
["2026-09-24T15:34:51.301301+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:34:51.301301+00:00", "trade", 12.73, 620.0]
["2026-09-24T15:34:51.301304+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301306+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301306+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301310+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301310+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:34:51.301314+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:34:51.301314+00:00", "trade", 12.73, 913.0]
["2026-09-24T15:34:51.301319+00:00", "trade", 12.73, 1969.0]
["2026-09-24T15:34:51.301319+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:34:51.301319+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301319+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301321+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:51.301325+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301325+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:34:51.301325+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301327+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:34:51.301352+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:34:51.301413+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:34:51.301559+00:00", "trade", 12.73, 95.0]
["2026-09-24T15:34:51.301565+00:00", "trade", 12.73, 150.0]
["2026-09-24T15:34:51.301565+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301573+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:34:51.301574+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:34:51.301580+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:34:51.301583+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:34:51.301584+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:34:51.301586+00:00", "trade", 12.73, 75.0]
["2026-09-24T15:34:51.301589+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:34:51.301589+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:34:51.301592+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301595+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:34:51.301595+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301598+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301605+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301605+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:34:51.301605+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301608+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:34:51.301608+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:34:51.301608+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:34:51.301613+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301613+00:00", "trade", 12.73, 80.0]
["2026-09-24T15:34:51.301616+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:34:51.301616+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301621+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301623+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301626+00:00", "trade", 12.73, 175.0]
["2026-09-24T15:34:51.301628+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301646+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:34:51.301667+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301698+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:34:51.301698+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:34:51.301698+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301698+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301706+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301709+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301722+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:34:51.301797+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:34:51.301800+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:51.301800+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301854+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301863+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301869+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301869+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:34:51.301876+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:34:51.301876+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301881+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301881+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301881+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301888+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301888+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301888+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301893+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301893+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301897+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301897+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:34:51.301903+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301903+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:34:51.301903+00:00", "trade", 12.73, 140.0]
["2026-09-24T15:34:51.301908+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.301908+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:34:51.301908+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:34:51.301911+00:00", "trade", 12.73, 3000.0]
["2026-09-24T15:34:51.301911+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.302046+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:34:51.302064+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:34:51.302089+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:34:51.302145+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:34:51.302155+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:34:51.302184+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.302220+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:34:51.302224+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.302257+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.302260+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:34:51.302263+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.302270+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:34:51.302302+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:34:51.302305+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302335+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302380+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302386+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:34:51.302425+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302425+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302449+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.302476+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302476+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302490+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302500+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302510+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302521+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.302540+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302623+00:00", "trade", 12.73, 19.0]
["2026-09-24T15:34:51.302625+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302646+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302821+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302826+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302826+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302901+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.302941+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.303021+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.303062+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.303102+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.303142+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.303177+00:00", "trade", 12.735, 24.0]
["2026-09-24T15:34:51.303264+00:00", "trade", 12.735, 376.0]
["2026-09-24T15:34:51.303302+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.303781+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:34:51.303977+00:00", "trade", 12.735, 123.0]
["2026-09-24T15:34:51.304219+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.304377+00:00", "trade", 12.735, 713.0]
["2026-09-24T15:34:51.304401+00:00", "trade", 12.735, 1700.0]
["2026-09-24T15:34:51.304551+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.304557+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.304572+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.304584+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.304687+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.304687+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.304700+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.304701+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.304781+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.304792+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.304891+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.305783+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.305823+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.307757+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:34:51.307763+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:34:51.307763+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:34:51.307784+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:34:51.307892+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:34:51.307892+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:34:51.307955+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:34:51.308090+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:34:51.308343+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:34:51.310030+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:34:51.310650+00:00", "trade", 12.74, 900.0]
["2026-09-24T15:34:51.311480+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:34:51.313810+00:00", "trade", 12.735, 1250.0]
["2026-09-24T15:34:51.314547+00:00", "trade", 12.735, 74.0]
["2026-09-24T15:34:51.314604+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:34:51.314935+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:34:51.324862+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.327541+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:51.333991+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:34:51.334473+00:00", "trade", 12.735, 1900.0]
["2026-09-24T15:34:51.334512+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:34:51.334987+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:34:51.336719+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:34:51.346315+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:34:51.346516+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:34:51.346829+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:34:51.346832+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:34:51.346832+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:34:51.353776+00:00", "trade", 12.735, 321.0]
["2026-09-24T15:34:51.356410+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.357080+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:34:51.367795+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:34:51.368941+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.374017+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.382127+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:34:51.385077+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:34:51.387426+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.394667+00:00", "trade", 12.735, 16.0]
["2026-09-24T15:34:51.394718+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.405015+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.405255+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.405255+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.406734+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.407456+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.411937+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:34:51.412355+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:34:51.417765+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:34:51.424465+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.424474+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:34:51.424534+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.424565+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.424622+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.424919+00:00", "trade", 12.735, 242.0]
["2026-09-24T15:34:51.429448+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.452384+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:51.499371+00:00", "trade", 12.7399, 1.0]
["2026-09-24T15:34:51.505740+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:34:51.556587+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.556627+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.580985+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:51.765691+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:53.110379+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:53.274743+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:53.301812+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:53.304454+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:53.304481+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:53.305150+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:53.305155+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:53.305750+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:53.305759+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:34:53.306032+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:53.306378+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:53.306433+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:53.306959+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:34:53.307389+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:53.310513+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:53.313916+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:53.557162+00:00", "trade", 12.735, 57.0]
["2026-09-24T15:34:53.557216+00:00", "trade", 12.735, 143.0]
["2026-09-24T15:34:53.557793+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:53.557833+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:53.558515+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:53.587168+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:53.901069+00:00", "trade", 12.7301, 3000.0]
["2026-09-24T15:34:53.963678+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:34:53.979851+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:54.014543+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:54.084970+00:00", "trade", 12.7399, 7879.0]
["2026-09-24T15:34:54.086218+00:00", "trade", 12.7336, 52.0]
["2026-09-24T15:34:54.087986+00:00", "trade", 12.735, 1800.0]
["2026-09-24T15:34:54.150367+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:34:54.370779+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:54.371581+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:54.381162+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:54.381261+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:54.425319+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:54.441763+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:54.501421+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:54.521829+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:54.521834+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:54.693018+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:34:54.743659+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:34:54.803637+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:34:54.925301+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:34:54.925325+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:34:55.073029+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:34:55.093787+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:34:55.118374+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:34:55.988327+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:34:56.483359+00:00", "trade", 12.7304, 20.0]
["2026-09-24T15:34:56.485019+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:56.539948+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:34:56.596387+00:00", "trade", 12.734, 5000.0]
["2026-09-24T15:34:56.620980+00:00", "trade", 12.735, 900.0]
["2026-09-24T15:34:56.657868+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:56.683382+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:34:56.953017+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:57.079586+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:34:57.120372+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.203690+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.231787+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.232148+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.371356+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.371701+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.372153+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.372634+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.373105+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.805624+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:34:57.807016+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.809376+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.809381+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.809817+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.810293+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.832003+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:34:57.832942+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.832942+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.955818+00:00", "trade", 12.735, 4000.0]
["2026-09-24T15:34:57.955902+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:34:57.956001+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:34:57.956079+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:34:57.956152+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:34:57.956233+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:34:57.956311+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:34:57.956823+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.957264+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:57.957769+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:57.961907+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:34:57.962996+00:00", "trade", 12.735, 913.0]
["2026-09-24T15:34:57.965080+00:00", "trade", 12.735, 1900.0]
["2026-09-24T15:34:57.969347+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:57.970481+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:57.973064+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:57.991747+00:00", "trade", 12.735, 900.0]
["2026-09-24T15:34:58.001677+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:58.044934+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:58.058696+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:58.135640+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:58.136442+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:58.142526+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:34:58.432921+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:34:58.485550+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:34:59.184499+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:34:59.482493+00:00", "trade", 12.7309, 18.0]
["2026-09-24T15:34:59.997233+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.048385+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.048746+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.065667+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.141733+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.142054+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.178225+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.178466+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.263053+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.263373+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.267533+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.270785+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:35:00.302893+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.326547+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:00.327116+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.365728+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.427986+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.428222+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.428668+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:00.564316+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:00.585411+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:00.699726+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:35:01.057750+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:01.270106+00:00", "trade", 12.737, 6308.0]
["2026-09-24T15:35:01.270703+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:01.348455+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:35:01.348507+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:01.348573+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:01.349060+00:00", "trade", 12.735, 401.0]
["2026-09-24T15:35:01.349636+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:01.350664+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:01.371957+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:35:01.798468+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:01.800031+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:01.800131+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:35:01.806247+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:35:01.807614+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:02.068115+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:35:02.068157+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:02.196072+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:02.348851+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:02.488831+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:35:03.119130+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:35:03.187002+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:03.187002+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:03.363096+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:35:03.439715+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:03.487022+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:35:03.854019+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:03.920322+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:03.921720+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:04.247411+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:35:04.276586+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:35:05.091623+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:05.092064+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:05.153386+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:35:05.153401+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:35:05.153419+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:35:05.153437+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:05.153470+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:35:05.153485+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:35:05.153503+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:35:05.153513+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:05.153522+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:35:05.153540+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:35:05.153567+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:35:05.153597+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:35:05.153879+00:00", "trade", 12.735, 5850.0]
["2026-09-24T15:35:05.154082+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:05.156563+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:05.174070+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:05.175408+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:05.178532+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:05.179533+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:05.233389+00:00", "trade", 12.735, 122.0]
["2026-09-24T15:35:05.233705+00:00", "trade", 12.735, 21.0]
["2026-09-24T15:35:05.233870+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:05.310596+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:05.312201+00:00", "trade", 12.735, 416.0]
["2026-09-24T15:35:05.315897+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:35:05.338262+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:05.354455+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:05.389043+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:05.390601+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:05.977753+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:06.083265+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:06.099348+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:06.100711+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:06.273088+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:06.352664+00:00", "trade", 12.7301, 34.0]
["2026-09-24T15:35:06.391147+00:00", "trade", 12.735, 49.0]
["2026-09-24T15:35:06.630629+00:00", "trade", 12.735, 34.0]
["2026-09-24T15:35:06.855142+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:35:07.039759+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:07.167693+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:07.261798+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:07.950982+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:35:07.951060+00:00", "trade", 12.735, 238.0]
["2026-09-24T15:35:07.952136+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:35:07.954257+00:00", "trade", 12.735, 1250.0]
["2026-09-24T15:35:07.955108+00:00", "trade", 12.735, 1250.0]
["2026-09-24T15:35:07.955411+00:00", "trade", 12.735, 1250.0]
["2026-09-24T15:35:07.955664+00:00", "trade", 12.735, 1250.0]
["2026-09-24T15:35:07.955904+00:00", "trade", 12.735, 1250.0]
["2026-09-24T15:35:07.956470+00:00", "trade", 12.735, 1250.0]
["2026-09-24T15:35:07.956686+00:00", "trade", 12.735, 1250.0]
["2026-09-24T15:35:07.956764+00:00", "trade", 12.735, 1025.0]
["2026-09-24T15:35:07.980122+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:07.986001+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:08.014111+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:35:08.032016+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:08.351246+00:00", "trade", 12.7319, 600.0]
["2026-09-24T15:35:08.591733+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:35:08.591739+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:35:08.939111+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:09.173030+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:09.176528+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:09.586602+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:09.652023+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:09.867658+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:09.875175+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:10.042490+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:10.042625+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:10.562321+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:10.562787+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:10.795646+00:00", "trade", 12.7316, 10.0]
["2026-09-24T15:35:11.057231+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:35:11.058500+00:00", "trade", 12.7351, 50.0]
["2026-09-24T15:35:11.086291+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:11.086727+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:11.103896+00:00", "trade", 12.7316, 336.0]
["2026-09-24T15:35:11.591772+00:00", "trade", 12.7316, 755.0]
["2026-09-24T15:35:11.601090+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:11.602458+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:11.602899+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:11.937784+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:11.957081+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:35:12.033250+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:35:12.445882+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:35:12.884858+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:35:13.101916+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:35:13.170691+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:13.171226+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:13.532511+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:35:13.973502+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:14.470080+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:35:14.576682+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:14.576682+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:14.957386+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:14.962423+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:15.191213+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:35:15.316303+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:16.623324+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:35:16.623354+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:16.624485+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:35:17.532091+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:17.535670+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:17.959627+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:35:17.963951+00:00", "trade", 12.735, 71.0]
["2026-09-24T15:35:17.991974+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:18.029411+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:18.326482+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:18.826166+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:35:18.913559+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:18.913995+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:19.008801+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:19.113461+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:19.582697+00:00", "trade", 12.7319, 20.0]
["2026-09-24T15:35:19.691503+00:00", "trade", 12.74, 14.0]
["2026-09-24T15:35:19.692007+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:19.692047+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:19.692232+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:19.692473+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:19.692528+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:19.778088+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:35:19.778702+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:19.779357+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:19.838376+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:19.886666+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:20.074542+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:20.110746+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:20.197894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:20.198531+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:20.375064+00:00", "trade", 12.7318, 5.0]
["2026-09-24T15:35:20.380886+00:00", "trade", 12.7318, 234.0]
["2026-09-24T15:35:21.356938+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:35:21.717904+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:35:22.259732+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:35:22.382418+00:00", "trade", 12.7335, 10.0]
["2026-09-24T15:35:22.919645+00:00", "trade", 12.7375, 296.0]
["2026-09-24T15:35:23.202226+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:35:23.349340+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:35:23.469393+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:23.474105+00:00", "trade", 12.7395, 100.0]
["2026-09-24T15:35:23.666526+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:35:23.666541+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:35:23.667100+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:23.667541+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:23.824622+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:35:23.867368+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:24.040285+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:35:24.273693+00:00", "trade", 12.7399, 5000.0]
["2026-09-24T15:35:24.281917+00:00", "trade", 12.74, 3100.0]
["2026-09-24T15:35:24.282940+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:24.284344+00:00", "trade", 12.735, 2343.0]
["2026-09-24T15:35:24.284344+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:35:24.284380+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:35:24.284814+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:24.284816+00:00", "trade", 12.735, 57.0]
["2026-09-24T15:35:24.290479+00:00", "trade", 12.7395, 100.0]
["2026-09-24T15:35:25.077677+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:25.078158+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:25.183039+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:25.395433+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:35:25.435450+00:00", "trade", 12.7337, 9.0]
["2026-09-24T15:35:25.460704+00:00", "trade", 12.7366, 2.0]
["2026-09-24T15:35:25.858054+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:25.864141+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:35:26.056308+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:35:26.818282+00:00", "trade", 12.7298, 3.0]
["2026-09-24T15:35:26.987478+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:35:27.641702+00:00", "trade", 12.74, 33.0]
["2026-09-24T15:35:27.960377+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:27.967863+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:35:28.505035+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:35:28.573361+00:00", "trade", 12.7336, 17.0]
["2026-09-24T15:35:29.268648+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:35:29.270158+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:29.822606+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:35:29.872296+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:29.872406+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:29.873158+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:29.883517+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:29.953394+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:35:29.954417+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:29.997259+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:30.155624+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:35:30.155998+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:30.156639+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:30.260482+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:30.261074+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:35:30.262066+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:30.362636+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:30.383105+00:00", "trade", 12.7319, 100.0]
["2026-09-24T15:35:30.607435+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:30.909505+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:35:31.477437+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:32.166012+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:35:32.167170+00:00", "trade", 12.735, 77.0]
["2026-09-24T15:35:32.167982+00:00", "trade", 12.735, 191.0]
["2026-09-24T15:35:32.338125+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:32.409420+00:00", "trade", 12.735, 30.0]
["2026-09-24T15:35:32.409429+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:35:32.409459+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:35:32.409492+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:35:32.409519+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:35:32.409525+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:35:32.409534+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:32.409555+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:35:32.409585+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:35:32.409618+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:32.409747+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:35:32.957357+00:00", "trade", 12.7314, 1.0]
["2026-09-24T15:35:33.249132+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:35:33.566518+00:00", "trade", 12.7388, 1.0]
["2026-09-24T15:35:33.724049+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:33.725092+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:33.941781+00:00", "trade", 12.7328, 23.0]
["2026-09-24T15:35:33.986353+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:35:34.019192+00:00", "trade", 12.7328, 277.0]
["2026-09-24T15:35:34.377097+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:35:34.387303+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:35:34.387944+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:34.388385+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:34.494859+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:34.495300+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:34.975931+00:00", "trade", 12.7336, 1.0]
["2026-09-24T15:35:35.369541+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:35:35.370260+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:35.371065+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:35.371742+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:35.666650+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:35:36.517630+00:00", "trade", 12.735, 34.0]
["2026-09-24T15:35:36.517645+00:00", "trade", 12.73, 34.0]
["2026-09-24T15:35:37.132675+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:37.132705+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:37.821299+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:38.736639+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:38.737075+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:38.744382+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:38.745759+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:35:38.939643+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:39.251648+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:39.437667+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:39.763241+00:00", "trade", 12.7298, 16.0]
["2026-09-24T15:35:40.038849+00:00", "trade", 12.74, 95.0]
["2026-09-24T15:35:40.038873+00:00", "trade", 12.7361, 95.0]
["2026-09-24T15:35:40.039089+00:00", "trade", 12.7361, 1905.0]
["2026-09-24T15:35:40.039979+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:35:40.040163+00:00", "trade", 12.735, 21.0]
["2026-09-24T15:35:40.082877+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:35:40.324660+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:35:41.016942+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:35:41.059707+00:00", "trade", 12.7375, 18.0]
["2026-09-24T15:35:41.067597+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:41.073838+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:41.556559+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:35:41.567051+00:00", "trade", 12.7336, 57.0]
["2026-09-24T15:35:41.607492+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:35:41.674323+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:42.060860+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:35:42.113856+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:42.210971+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:42.526108+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:42.526149+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:42.526580+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:42.526585+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:42.527031+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:42.530273+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:42.561402+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:35:42.561441+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:35:42.561645+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:42.561919+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:35:42.561964+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:42.562430+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:35:42.562496+00:00", "trade", 12.735, 732.0]
["2026-09-24T15:35:42.564084+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:42.564090+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:35:42.564090+00:00", "trade", 12.735, 11.0]
["2026-09-24T15:35:42.618132+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:35:42.626796+00:00", "trade", 12.735, 5100.0]
["2026-09-24T15:35:42.632311+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:42.723600+00:00", "trade", 12.7329, 1.0]
["2026-09-24T15:35:42.758222+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:42.825089+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:35:42.887924+00:00", "trade", 12.7399, 500.0]
["2026-09-24T15:35:42.891932+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:42.892428+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:43.127365+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:35:43.134230+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:43.137382+00:00", "trade", 12.735, 117.0]
["2026-09-24T15:35:43.280354+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:43.286895+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:35:43.425045+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:35:43.950447+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:35:44.123354+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:44.163232+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:35:44.693776+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:35:44.693993+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:44.694468+00:00", "trade", 12.735, 1047.0]
["2026-09-24T15:35:45.528630+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:45.528680+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:45.528740+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:45.529753+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:45.533801+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:35:45.581421+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:45.588538+00:00", "trade", 12.7386, 1.0]
["2026-09-24T15:35:45.593058+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:35:45.634307+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:35:45.690226+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:35:45.808624+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:45.958583+00:00", "trade", 12.732, 1.0]
["2026-09-24T15:35:45.959666+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:46.079545+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:46.095588+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:46.338709+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:46.339190+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:46.355554+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:47.062491+00:00", "trade", 12.7291, 17.0]
["2026-09-24T15:35:47.355950+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:47.792652+00:00", "trade", 12.735, 118.0]
["2026-09-24T15:35:47.929542+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:35:47.931785+00:00", "trade", 12.735, 30.0]
["2026-09-24T15:35:48.132755+00:00", "trade", 12.7346, 264.0]
["2026-09-24T15:35:49.524864+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:35:49.526007+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:35:49.643041+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:49.733773+00:00", "trade", 12.7294, 25.0]
["2026-09-24T15:35:49.979093+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:49.990316+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:49.990896+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:50.496775+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:51.089881+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:35:51.218669+00:00", "trade", 12.7333, 17.0]
["2026-09-24T15:35:51.423317+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:35:51.423320+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:35:51.423359+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:35:51.423363+00:00", "trade", 12.735, 183.0]
["2026-09-24T15:35:51.423363+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:51.423365+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:35:51.423368+00:00", "trade", 12.735, 117.0]
["2026-09-24T15:35:51.423405+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:35:51.423407+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:35:51.423422+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:35:51.423422+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:35:51.423536+00:00", "trade", 12.7399, 100.0]
["2026-09-24T15:35:51.423548+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:35:51.423567+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:35:51.423567+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:35:51.423570+00:00", "trade", 12.735, 215.0]
["2026-09-24T15:35:51.423575+00:00", "trade", 12.7399, 100.0]
["2026-09-24T15:35:51.423602+00:00", "trade", 12.7399, 30.0]
["2026-09-24T15:35:51.423609+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:35:51.423618+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:35:51.423624+00:00", "trade", 12.7399, 100.0]
["2026-09-24T15:35:51.423828+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:35:51.423879+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:35:51.423963+00:00", "trade", 12.735, 870.0]
["2026-09-24T15:35:51.424024+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:35:51.424122+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.424162+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.424282+00:00", "trade", 12.735, 986.0]
["2026-09-24T15:35:51.424291+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:35:51.424321+00:00", "trade", 12.735, 986.0]
["2026-09-24T15:35:51.424381+00:00", "trade", 12.735, 986.0]
["2026-09-24T15:35:51.424432+00:00", "trade", 12.735, 986.0]
["2026-09-24T15:35:51.424493+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:51.424529+00:00", "trade", 12.735, 96.0]
["2026-09-24T15:35:51.424598+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.424604+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:35:51.424664+00:00", "trade", 12.735, 985.0]
["2026-09-24T15:35:51.424887+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:35:51.425022+00:00", "trade", 12.735, 1227.0]
["2026-09-24T15:35:51.425560+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.427295+00:00", "trade", 12.735, 3800.0]
["2026-09-24T15:35:51.430001+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.432338+00:00", "trade", 12.74, 44208.0]
["2026-09-24T15:35:51.432344+00:00", "trade", 12.7399, 93863.0]
["2026-09-24T15:35:51.432639+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:35:51.433163+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.433243+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.433243+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.433248+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.433248+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.433284+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.433589+00:00", "trade", 12.7378, 80.0]
["2026-09-24T15:35:51.433652+00:00", "trade", 12.7399, 94.0]
["2026-09-24T15:35:51.433725+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.446485+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.446622+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:35:51.447207+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.449825+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:35:51.450060+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:35:51.450162+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:35:51.450228+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:35:51.450529+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:35:51.450650+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.450650+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.450931+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.451006+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.452044+00:00", "trade", 12.74, 270.0]
["2026-09-24T15:35:51.453011+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.453013+00:00", "trade", 12.74, 599.0]
["2026-09-24T15:35:51.453013+00:00", "trade", 12.74, 748.0]
["2026-09-24T15:35:51.453013+00:00", "trade", 12.74, 2000.0]
["2026-09-24T15:35:51.453016+00:00", "trade", 12.74, 463.0]
["2026-09-24T15:35:51.453492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.453492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.453492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.453497+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.453767+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.454531+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:35:51.463887+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:35:51.520868+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.528436+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.593466+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:35:51.594819+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.645815+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:35:51.893817+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:51.894835+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.894835+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.895271+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:51.895752+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:52.669206+00:00", "trade", 12.73, 800.0]
["2026-09-24T15:35:52.669805+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:52.670527+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:52.732441+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:35:52.732585+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:52.733507+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:52.733973+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:52.734347+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:52.742343+00:00", "trade", 12.732, 2.0]
["2026-09-24T15:35:52.828159+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:35:52.897357+00:00", "trade", 12.735, 192.0]
["2026-09-24T15:35:52.943439+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:35:53.090899+00:00", "trade", 12.735, 60.0]
["2026-09-24T15:35:54.309459+00:00", "trade", 12.735, 2000.0]
["2026-09-24T15:35:54.330656+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:54.330692+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:55.007419+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:35:55.013929+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:55.128719+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:56.109886+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:56.142745+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:35:56.720917+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:35:56.765845+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:35:56.765905+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:35:56.765905+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:35:56.766779+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:56.766819+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:56.767220+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:56.767335+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:56.768017+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:56.770618+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:56.976945+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:35:57.682635+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:57.692500+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:35:57.694804+00:00", "trade", 12.7377, 1.0]
["2026-09-24T15:35:59.295750+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:59.345847+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:35:59.516880+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:35:59.518261+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:59.562854+00:00", "trade", 12.7317, 56.0]
["2026-09-24T15:35:59.565726+00:00", "trade", 12.7317, 4.0]
["2026-09-24T15:35:59.865094+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:59.922511+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:59.923002+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:35:59.997280+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:00.182762+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:00.201317+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:00.319246+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:36:00.320326+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:00.362647+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:00.428083+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:00.428128+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:00.501283+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:00.501864+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:00.502791+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:00.509910+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:00.510745+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:00.564554+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:00.630947+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:00.630967+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:00.631899+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:00.956860+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:01.017785+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:01.106565+00:00", "trade", 12.7345, 34.0]
["2026-09-24T15:36:01.254861+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:01.255117+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:01.255398+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:01.339138+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:01.339178+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:01.389197+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:01.402516+00:00", "trade", 12.7383, 19.0]
["2026-09-24T15:36:01.683364+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:01.683615+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:01.683650+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:01.684076+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:01.688030+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:01.701342+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:02.005683+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:02.006961+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:02.015241+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:02.018654+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:02.018909+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:36:02.119154+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:02.120533+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:02.120563+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:02.162092+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:02.199476+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:02.199494+00:00", "trade", 12.74, 94.0]
["2026-09-24T15:36:02.199496+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:36:02.199496+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:36:02.199500+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:36:02.199502+00:00", "trade", 12.74, 560.0]
["2026-09-24T15:36:02.199505+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199509+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:36:02.199509+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199511+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:36:02.199511+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:36:02.199515+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:36:02.199521+00:00", "trade", 12.74, 6.0]
["2026-09-24T15:36:02.199521+00:00", "trade", 12.74, 635.0]
["2026-09-24T15:36:02.199526+00:00", "trade", 12.74, 198.0]
["2026-09-24T15:36:02.199526+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:36:02.199526+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199532+00:00", "trade", 12.74, 800.0]
["2026-09-24T15:36:02.199532+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199532+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199536+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:36:02.199536+00:00", "trade", 12.74, 6.0]
["2026-09-24T15:36:02.199541+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:36:02.199541+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:36:02.199541+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:36:02.199546+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199546+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199546+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199554+00:00", "trade", 12.74, 32.0]
["2026-09-24T15:36:02.199554+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:36:02.199554+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199559+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199559+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:36:02.199559+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199559+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199563+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:36:02.199563+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:36:02.199566+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:36:02.199566+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199570+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199570+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199574+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199574+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199574+00:00", "trade", 12.74, 110.0]
["2026-09-24T15:36:02.199574+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:36:02.199577+00:00", "trade", 12.74, 2500.0]
["2026-09-24T15:36:02.199577+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:36:02.199581+00:00", "trade", 12.74, 258.0]
["2026-09-24T15:36:02.199581+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199585+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199585+00:00", "trade", 12.74, 249.0]
["2026-09-24T15:36:02.199585+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:36:02.199589+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:36:02.199589+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:36:02.199589+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199589+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:36:02.199592+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:36:02.199592+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:36:02.199595+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:36:02.199595+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199598+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199601+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199601+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:36:02.199604+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:36:02.199604+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199611+00:00", "trade", 12.74, 79.0]
["2026-09-24T15:36:02.199631+00:00", "trade", 12.74, 12.0]
["2026-09-24T15:36:02.199631+00:00", "trade", 12.74, 27.0]
["2026-09-24T15:36:02.199631+00:00", "trade", 12.74, 800.0]
["2026-09-24T15:36:02.199631+00:00", "trade", 12.74, 50.0]
["2026-09-24T15:36:02.199631+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:36:02.199641+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:36:02.199641+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:36:02.199643+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199652+00:00", "trade", 12.74, 21.0]
["2026-09-24T15:36:02.199673+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199677+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:36:02.199719+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:36:02.199728+00:00", "trade", 12.74, 98.0]
["2026-09-24T15:36:02.199728+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:36:02.199881+00:00", "trade", 12.74, 98.0]
["2026-09-24T15:36:02.199884+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199887+00:00", "trade", 12.74, 222.0]
["2026-09-24T15:36:02.199902+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:36:02.199902+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:36:02.199905+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199905+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199920+00:00", "trade", 12.74, 198.0]
["2026-09-24T15:36:02.199923+00:00", "trade", 12.74, 80.0]
["2026-09-24T15:36:02.199926+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:36:02.199929+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199929+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.199965+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.200038+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.200044+00:00", "trade", 12.74, 171.0]
["2026-09-24T15:36:02.200044+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:36:02.200049+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.200049+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:36:02.200049+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:36:02.200164+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.200170+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.200223+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:36:02.200233+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.200290+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:36:02.200293+00:00", "trade", 12.74, 33.0]
["2026-09-24T15:36:02.200296+00:00", "trade", 12.74, 27.0]
["2026-09-24T15:36:02.200313+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:36:02.200318+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:36:02.200333+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:36:02.200471+00:00", "trade", 12.74, 12.0]
["2026-09-24T15:36:02.200594+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.200600+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.200604+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:36:02.200609+00:00", "trade", 12.74, 92.0]
["2026-09-24T15:36:02.200612+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:36:02.200621+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:36:02.200689+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:36:02.200689+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.200759+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.200839+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.200844+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.200929+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.200945+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.201346+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.201596+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.201606+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.201922+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.202183+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.202287+00:00", "trade", 12.74, 1188.0]
["2026-09-24T15:36:02.202290+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:36:02.202296+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:36:02.202299+00:00", "trade", 12.74, 2200.0]
["2026-09-24T15:36:02.202299+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:36:02.202302+00:00", "trade", 12.74, 117.0]
["2026-09-24T15:36:02.202305+00:00", "trade", 12.74, 152.0]
["2026-09-24T15:36:02.202305+00:00", "trade", 12.74, 804.0]
["2026-09-24T15:36:02.202305+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:36:02.202308+00:00", "trade", 12.74, 240.0]
["2026-09-24T15:36:02.202323+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.202328+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.202333+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.202347+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:02.202373+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.202373+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.202373+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.202410+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:36:02.202423+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:36:02.202428+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:36:02.202557+00:00", "trade", 12.74, 91.0]
["2026-09-24T15:36:02.202674+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.202714+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.202804+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.202869+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.202926+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.203019+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.203160+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.203355+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.203365+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.203491+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.203611+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.203696+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.203857+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.203877+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.204085+00:00", "trade", 12.74, 98.0]
["2026-09-24T15:36:02.204172+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.204739+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.205796+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:36:02.205952+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.209189+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.209675+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.212809+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:36:02.219301+00:00", "trade", 12.738, 100.0]
["2026-09-24T15:36:02.239864+00:00", "trade", 12.75, 73.0]
["2026-09-24T15:36:02.251275+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.255111+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:36:02.255568+00:00", "trade", 12.75, 73.0]
["2026-09-24T15:36:02.256377+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.260898+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.260963+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.266899+00:00", "trade", 12.75, 73.0]
["2026-09-24T15:36:02.271323+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.278916+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.278941+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.279372+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.280093+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.292307+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:36:02.292328+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:36:02.325958+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.395323+00:00", "trade", 12.745, 7.0]
["2026-09-24T15:36:02.453442+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.454111+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:36:02.454705+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.455317+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.474923+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.475896+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.499591+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:36:02.510862+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:36:02.580170+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.815346+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.815622+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:02.821310+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:03.338218+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:36:03.373203+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:03.373523+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:03.447183+00:00", "trade", 12.7388, 700.0]
["2026-09-24T15:36:03.512761+00:00", "trade", 12.74, 27.0]
["2026-09-24T15:36:03.512794+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:36:03.512812+00:00", "trade", 12.74, 199.0]
["2026-09-24T15:36:03.512815+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:03.512818+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:03.512818+00:00", "trade", 12.74, 2600.0]
["2026-09-24T15:36:03.512821+00:00", "trade", 12.745, 398.0]
["2026-09-24T15:36:03.512827+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:36:03.512827+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:36:03.512827+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:36:03.512830+00:00", "trade", 12.74, 260.0]
["2026-09-24T15:36:03.512830+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:03.512833+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:36:03.512845+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:36:03.512845+00:00", "trade", 12.745, 174.0]
["2026-09-24T15:36:03.512845+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:03.512846+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:03.512851+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:36:03.512851+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:03.512854+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:03.512854+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:03.512857+00:00", "trade", 12.74, 2600.0]
["2026-09-24T15:36:03.512857+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:36:03.512860+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:03.512866+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:03.512866+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:03.512871+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:03.512876+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:03.512916+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:03.512916+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:03.512941+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:03.512977+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:03.513036+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:03.513036+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:03.513061+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:36:03.513092+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:36:03.513100+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:36:03.513104+00:00", "trade", 12.74, 1020.0]
["2026-09-24T15:36:03.513107+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:36:03.513107+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:36:03.513110+00:00", "trade", 12.74, 2000.0]
["2026-09-24T15:36:03.513122+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:36:03.513132+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:36:03.513227+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:36:03.513232+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:36:03.513237+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:36:03.513242+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:36:03.513245+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:36:03.513263+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:36:03.513266+00:00", "trade", 12.74, 590.0]
["2026-09-24T15:36:03.513307+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:36:03.513337+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:36:03.513408+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:36:03.513431+00:00", "trade", 12.74, 614.0]
["2026-09-24T15:36:03.513457+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:36:03.513477+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.513488+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.513507+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.513507+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.513532+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.513573+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.513598+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.513628+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.513648+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.513713+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.513803+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.513959+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.513969+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.514029+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.514029+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.514049+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.514049+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.514089+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.514129+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.514159+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.514159+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.514318+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:36:03.514318+00:00", "trade", 12.74, 184.0]
["2026-09-24T15:36:03.514490+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.514595+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.515091+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.515688+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.516169+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.516966+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.600039+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.648374+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.648831+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.657066+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:36:03.672462+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.773092+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:03.978031+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:04.078591+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:04.187655+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:36:04.993254+00:00", "trade", 12.7323, 18.0]
["2026-09-24T15:36:05.508017+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:36:05.637855+00:00", "trade", 12.7351, 6.0]
["2026-09-24T15:36:05.638216+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:36:06.052157+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:06.078765+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:06.158225+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:06.186758+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:06.193519+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:06.193559+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:06.194000+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:06.194476+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:06.458866+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:36:06.589990+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:36:06.747699+00:00", "trade", 12.7351, 15.0]
["2026-09-24T15:36:06.748060+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:36:06.854881+00:00", "trade", 12.74, 20000.0]
["2026-09-24T15:36:06.856132+00:00", "trade", 12.7402, 61.0]
["2026-09-24T15:36:06.856682+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:06.882624+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:06.883546+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:07.044475+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:07.420884+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:08.035399+00:00", "trade", 12.739, 300.0]
["2026-09-24T15:36:08.231544+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:08.231985+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:08.418846+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:08.419963+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:08.467657+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:08.469341+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:08.807639+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:08.807639+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:08.808090+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:08.863382+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:09.133873+00:00", "trade", 12.7334, 10.0]
["2026-09-24T15:36:09.586520+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:36:10.159490+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:10.222430+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:10.223032+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:10.248848+00:00", "trade", 12.733, 25.0]
["2026-09-24T15:36:10.249211+00:00", "trade", 12.733, 1.0]
["2026-09-24T15:36:10.459281+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:10.461150+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:10.463947+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:10.595533+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:36:10.616400+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:10.707608+00:00", "trade", 12.7351, 3.0]
["2026-09-24T15:36:10.707968+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:36:10.911610+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:10.912052+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:10.924637+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:11.342600+00:00", "trade", 12.7329, 5.0]
["2026-09-24T15:36:11.357579+00:00", "trade", 12.733, 6.0]
["2026-09-24T15:36:11.357946+00:00", "trade", 12.733, 1.0]
["2026-09-24T15:36:11.457652+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:36:11.533535+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:11.533976+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:11.552866+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:11.682246+00:00", "trade", 12.739, 755.0]
["2026-09-24T15:36:11.816550+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:11.816626+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:11.865086+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:12.283019+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:12.284136+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:12.284583+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:12.455516+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:12.455977+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:12.456222+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:12.602208+00:00", "trade", 12.739, 21.0]
["2026-09-24T15:36:12.681940+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:36:12.849771+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:12.923023+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:13.110439+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:36:13.237552+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:36:13.469472+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:13.472212+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:36:13.591921+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:36:13.629357+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:36:13.804592+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:14.252329+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:14.253783+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:14.508295+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:36:14.622246+00:00", "trade", 12.73, 19.0]
["2026-09-24T15:36:14.629172+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:36:14.629780+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:14.630221+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:14.867663+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:14.868660+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:14.869783+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:14.870219+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:14.870500+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:14.870981+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:15.015345+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:15.056537+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:36:15.056543+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:36:15.057755+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:36:15.057905+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:36:15.196587+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:36:15.353481+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:15.993808+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:16.361165+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:36:16.507552+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:16.758906+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:36:16.759955+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:16.760436+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:16.782719+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:16.783240+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:16.796286+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:16.835310+00:00", "trade", 12.74, 6.0]
["2026-09-24T15:36:16.835322+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:36:16.835337+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:36:16.835901+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:16.836898+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:16.837339+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:16.854505+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:17.254961+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:36:17.579051+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:18.104934+00:00", "trade", 12.735, 24.0]
["2026-09-24T15:36:18.123197+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:36:18.529379+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:36:18.901090+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:18.901531+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:18.901571+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:18.922892+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:36:19.263731+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:19.264197+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:19.312783+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:19.737675+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:19.791897+00:00", "trade", 12.7301, 1.0]
["2026-09-24T15:36:19.870246+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:20.284921+00:00", "trade", 12.7325, 5.0]
["2026-09-24T15:36:20.463094+00:00", "trade", 12.7335, 100.0]
["2026-09-24T15:36:20.491226+00:00", "trade", 12.7351, 10.0]
["2026-09-24T15:36:20.491587+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:36:20.581931+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:36:20.814783+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:36:20.876857+00:00", "trade", 12.735, 1700.0]
["2026-09-24T15:36:21.024239+00:00", "trade", 12.7335, 69.0]
["2026-09-24T15:36:21.279903+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:21.331723+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:21.617579+00:00", "trade", 12.7389, 10.0]
["2026-09-24T15:36:21.889904+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:21.922958+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:36:21.960364+00:00", "trade", 12.736, 1.0]
["2026-09-24T15:36:22.501954+00:00", "trade", 12.74, 2000.0]
["2026-09-24T15:36:22.597132+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:22.597613+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:22.872063+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:22.989504+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:23.666258+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:23.668319+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:23.668760+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:23.669442+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:24.667524+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:24.714401+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:36:24.843255+00:00", "trade", 12.7389, 2.0]
["2026-09-24T15:36:24.988655+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:36:24.988685+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:36:24.988719+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:36:24.988725+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:36:24.988740+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:36:24.988749+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:36:24.988785+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:36:24.988815+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:36:25.224066+00:00", "trade", 12.7301, 34.0]
["2026-09-24T15:36:25.546853+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:26.039616+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:36:26.240758+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:36:26.242979+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:26.374369+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:36:26.400137+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:36:26.400510+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:36:26.699384+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:26.699825+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:26.699865+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:26.762820+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:26.973567+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:27.148130+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:27.418099+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:27.531669+00:00", "trade", 12.7335, 13.0]
["2026-09-24T15:36:27.532791+00:00", "trade", 12.735, 21.0]
["2026-09-24T15:36:27.534204+00:00", "trade", 12.735, 58.0]
["2026-09-24T15:36:27.618322+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:27.618763+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:27.655400+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:27.828959+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:36:28.086434+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:28.141536+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:28.602282+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:36:28.982087+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:28.982523+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:28.983766+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.026478+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.036822+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:36:29.126888+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.192835+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.202316+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:36:29.203676+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.385564+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:36:29.385787+00:00", "trade", 12.73, 29.0]
["2026-09-24T15:36:29.385790+00:00", "trade", 12.73, 71.0]
["2026-09-24T15:36:29.386137+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.386137+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.386177+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.386177+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.386177+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.386182+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.386212+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.386212+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.386367+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.386367+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.386658+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.389419+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.553007+00:00", "trade", 12.73, 129.0]
["2026-09-24T15:36:29.553626+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.554889+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.559661+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.695555+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:29.706259+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:36:29.847097+00:00", "trade", 12.7389, 336.0]
["2026-09-24T15:36:29.912244+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:29.960266+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:36:29.997295+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:30.158390+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:30.158866+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:30.467553+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:30.467999+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:30.468034+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:36:30.468101+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:36:30.468142+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:30.468338+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:36:30.468344+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:36:30.468356+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:36:30.468455+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:36:30.468911+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:30.468916+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:30.469086+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:30.469682+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:36:30.602124+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:30.602169+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:30.603928+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:30.604409+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:30.856498+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:36:30.856937+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:30.857373+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:30.952959+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:36:30.972894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:31.014187+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:31.108199+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:36:31.108232+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:36:31.109209+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:31.286600+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:36:31.356018+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:31.507068+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:31.507069+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:31.507545+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:31.507630+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:31.508066+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:31.508106+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:31.578266+00:00", "trade", 12.7389, 239.0]
["2026-09-24T15:36:31.695889+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:36:31.697649+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:31.697689+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:31.917418+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:31.918000+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:31.988553+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:36:31.990307+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:31.992227+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.052495+00:00", "trade", 12.7326, 100.0]
["2026-09-24T15:36:32.077360+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.077651+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.077851+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.078337+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.078372+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.078854+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.080257+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.103583+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.103703+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.103743+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.104144+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.143754+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.148194+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.175287+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:32.185653+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:32.186651+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.186651+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.186651+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:32.607373+00:00", "trade", 12.736, 3.0]
["2026-09-24T15:36:32.908449+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:36:33.356452+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:36:33.577630+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:36:33.577701+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:33.717109+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:33.744174+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:36:33.858618+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:36:33.858737+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:33.859313+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:33.859348+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:33.859348+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:33.859348+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:33.859388+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:33.870511+00:00", "trade", 12.7301, 4800.0]
["2026-09-24T15:36:33.871878+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:33.885441+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:34.042092+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:34.567664+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:34.575823+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:34.683429+00:00", "trade", 12.7325, 13.0]
["2026-09-24T15:36:34.919258+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:34.919694+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:34.998603+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:35.158735+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:36:35.338579+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:36:35.468104+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:36:35.515548+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:36:35.655067+00:00", "trade", 12.7342, 100.0]
["2026-09-24T15:36:36.133131+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:36.267662+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:36.360445+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:36.696195+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:36.696676+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:36.760508+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:36.857697+00:00", "trade", 12.7332, 14.0]
["2026-09-24T15:36:37.185112+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:37.277204+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:36:37.278580+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:37.438834+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:37.541587+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:37.541695+00:00", "trade", 12.7335, 31.0]
["2026-09-24T15:36:37.610572+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:37.615392+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:36:38.057003+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:38.270547+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:38.534196+00:00", "trade", 12.735, 26.0]
["2026-09-24T15:36:38.535234+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:38.600660+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:38.743396+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:38.743411+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:38.743481+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:38.770325+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:36:38.925120+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:39.029144+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:36:39.029192+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:36:39.029706+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:39.029941+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:36:39.145287+00:00", "trade", 12.735, 19.0]
["2026-09-24T15:36:39.167035+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:36:39.267727+00:00", "trade", 12.735, 1273.0]
["2026-09-24T15:36:39.411098+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:36:39.411143+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:36:39.454669+00:00", "trade", 12.73, 250.0]
["2026-09-24T15:36:39.685208+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:36:39.698878+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:36:39.714405+00:00", "trade", 12.7323, 17.0]
["2026-09-24T15:36:40.067747+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:40.067907+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:40.068027+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:40.068078+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:40.068078+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:40.068148+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:40.117826+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:40.877803+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:41.719867+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:36:42.228204+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:36:42.238515+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:36:42.734769+00:00", "trade", 12.735, 45.0]
["2026-09-24T15:36:43.370742+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:36:43.574974+00:00", "trade", 12.7325, 1.0]
["2026-09-24T15:36:43.637800+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:36:43.644093+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:43.644574+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:43.658723+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:43.700133+00:00", "trade", 12.7328, 34.0]
["2026-09-24T15:36:43.768786+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:43.770254+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:43.777083+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:36:43.815166+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:43.815192+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:43.815222+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:43.816423+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:36:43.817748+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:43.892836+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:43.893413+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:43.893493+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:43.893493+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:43.893493+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:44.208367+00:00", "trade", 12.7351, 217.0]
["2026-09-24T15:36:44.209516+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:36:44.209543+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:44.362154+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:36:45.004270+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:45.004535+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:45.004535+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:45.004575+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:45.004615+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:45.041130+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:36:45.440115+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:45.440115+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:45.440471+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:46.064508+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:36:46.126137+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:36:46.126498+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:36:46.270106+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:46.521561+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:46.521561+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:46.994045+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:36:46.994735+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:46.994735+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:46.994806+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:36:46.995609+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:36:46.997753+00:00", "trade", 12.73, 96.0]
["2026-09-24T15:36:46.997759+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:36:46.997763+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:36:46.997765+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:36:46.997768+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.997771+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:36:46.997777+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:46.997777+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:36:46.997792+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:36:46.997798+00:00", "trade", 12.73, 298.0]
["2026-09-24T15:36:46.997801+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:36:46.997804+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.997807+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.997811+00:00", "trade", 12.73, 37.0]
["2026-09-24T15:36:46.997811+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.997817+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:36:46.997817+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:36:46.997817+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.997822+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:36:46.997822+00:00", "trade", 12.73, 89.0]
["2026-09-24T15:36:46.997822+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.997822+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.997825+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:36:46.997825+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.997825+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.997829+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:36:46.997829+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.997834+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:36:46.997834+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:36:46.997834+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.997840+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.997840+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.997891+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:36:46.997960+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.997990+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.998032+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:36:46.998042+00:00", "trade", 12.73, 153.0]
["2026-09-24T15:36:46.998046+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:36:46.998046+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:36:46.998052+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.998052+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:36:46.998052+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:36:46.998074+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:36:46.998079+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:36:46.998083+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:36:46.998119+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:36:46.998159+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:36:46.998164+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:36:46.998169+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:36:46.998194+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:36:46.998219+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:36:46.998219+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:36:46.998264+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:36:46.998264+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:36:46.998291+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:36:46.998318+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:36:46.998344+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:36:46.998575+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:36:46.998751+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.998755+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:46.998780+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:46.998820+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:46.999136+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:46.999141+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:46.999171+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:46.999171+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:46.999184+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:46.999302+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:46.999372+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:46.999413+00:00", "trade", 12.73, 88.0]
["2026-09-24T15:36:46.999477+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:46.999783+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:36:47.000035+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:47.000274+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.002078+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.002659+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.003075+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.003346+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.003737+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.004744+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.005130+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.007506+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.010664+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.010704+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.011145+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.023551+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:36:47.034837+00:00", "trade", 12.725, 600.0]
["2026-09-24T15:36:47.034837+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:36:47.034840+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:36:47.045317+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:36:47.046749+00:00", "trade", 12.725, 59.0]
["2026-09-24T15:36:47.097071+00:00", "trade", 12.73, 2714.0]
["2026-09-24T15:36:47.097122+00:00", "trade", 12.72, 2714.0]
["2026-09-24T15:36:47.098573+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.099296+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:36:47.161118+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.212357+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:36:47.214174+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.215212+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.335191+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:36:47.414481+00:00", "trade", 12.7263, 3.0]
["2026-09-24T15:36:47.701739+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:36:47.701808+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:36:47.702019+00:00", "trade", 12.725, 700.0]
["2026-09-24T15:36:47.702022+00:00", "trade", 12.725, 700.0]
["2026-09-24T15:36:47.702073+00:00", "trade", 12.725, 800.0]
["2026-09-24T15:36:47.702100+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:36:47.702103+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:36:47.702151+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:36:47.702151+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:36:47.702155+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:36:47.702155+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:36:47.702157+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:36:47.702229+00:00", "trade", 12.725, 700.0]
["2026-09-24T15:36:47.702350+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:36:47.702353+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:36:47.702578+00:00", "trade", 12.7202, 1100.0]
["2026-09-24T15:36:47.702632+00:00", "trade", 12.7202, 1100.0]
["2026-09-24T15:36:47.702937+00:00", "trade", 12.725, 600.0]
["2026-09-24T15:36:47.702937+00:00", "trade", 12.725, 600.0]
["2026-09-24T15:36:47.702939+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:36:47.703023+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:36:47.703529+00:00", "trade", 12.725, 800.0]
["2026-09-24T15:36:47.703541+00:00", "trade", 12.725, 700.0]
["2026-09-24T15:36:47.703544+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:36:47.703546+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:36:47.703709+00:00", "trade", 12.725, 800.0]
["2026-09-24T15:36:47.703709+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:36:47.703773+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.703892+00:00", "trade", 12.725, 600.0]
["2026-09-24T15:36:47.703898+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:36:47.704209+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.704975+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:36:47.705092+00:00", "trade", 12.725, 272.0]
["2026-09-24T15:36:47.705306+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:36:47.706626+00:00", "trade", 12.725, 285.0]
["2026-09-24T15:36:47.709407+00:00", "trade", 12.7202, 700.0]
["2026-09-24T15:36:47.709471+00:00", "trade", 12.7202, 700.0]
["2026-09-24T15:36:47.709495+00:00", "trade", 12.7202, 400.0]
["2026-09-24T15:36:47.709549+00:00", "trade", 12.7202, 300.0]
["2026-09-24T15:36:47.709579+00:00", "trade", 12.7202, 700.0]
["2026-09-24T15:36:47.709606+00:00", "trade", 12.7202, 800.0]
["2026-09-24T15:36:47.709633+00:00", "trade", 12.7202, 500.0]
["2026-09-24T15:36:47.709660+00:00", "trade", 12.7202, 300.0]
["2026-09-24T15:36:47.717479+00:00", "trade", 12.7202, 400.0]
["2026-09-24T15:36:47.717509+00:00", "trade", 12.7202, 400.0]
["2026-09-24T15:36:47.717539+00:00", "trade", 12.7202, 100.0]
["2026-09-24T15:36:47.717566+00:00", "trade", 12.7202, 400.0]
["2026-09-24T15:36:47.717599+00:00", "trade", 12.7202, 300.0]
["2026-09-24T15:36:47.717629+00:00", "trade", 12.7202, 600.0]
["2026-09-24T15:36:47.717662+00:00", "trade", 12.7202, 600.0]
["2026-09-24T15:36:47.717689+00:00", "trade", 12.7202, 400.0]
["2026-09-24T15:36:47.717752+00:00", "trade", 12.7202, 300.0]
["2026-09-24T15:36:47.717782+00:00", "trade", 12.7202, 800.0]
["2026-09-24T15:36:47.717813+00:00", "trade", 12.7202, 200.0]
["2026-09-24T15:36:47.717843+00:00", "trade", 12.7202, 600.0]
["2026-09-24T15:36:47.717876+00:00", "trade", 12.7202, 500.0]
["2026-09-24T15:36:47.717903+00:00", "trade", 12.7202, 800.0]
["2026-09-24T15:36:47.717936+00:00", "trade", 12.7202, 700.0]
["2026-09-24T15:36:47.717963+00:00", "trade", 12.7202, 100.0]
["2026-09-24T15:36:47.717996+00:00", "trade", 12.7202, 200.0]
["2026-09-24T15:36:47.724209+00:00", "trade", 12.7202, 100.0]
["2026-09-24T15:36:47.724236+00:00", "trade", 12.7202, 200.0]
["2026-09-24T15:36:47.724263+00:00", "trade", 12.7202, 272.0]
["2026-09-24T15:36:47.736953+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:36:47.749547+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.750625+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:47.828715+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:36:48.068092+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:36:48.069349+00:00", "trade", 12.7248, 50.0]
["2026-09-24T15:36:48.070651+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:36:48.216956+00:00", "trade", 12.7365, 264.0]
["2026-09-24T15:36:48.224982+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:48.342608+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:48.342663+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:48.348475+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:36:48.651099+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:36:49.134316+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:36:49.999457+00:00", "trade", 12.7299, 17.0]
["2026-09-24T15:36:50.021244+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:50.278117+00:00", "trade", 12.7313, 500.0]
["2026-09-24T15:36:50.880971+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:50.882164+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:50.889696+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:36:50.924309+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:36:50.924342+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:36:50.924348+00:00", "trade", 12.725, 12.0]
["2026-09-24T15:36:50.924363+00:00", "trade", 12.72, 12.0]
["2026-09-24T15:36:51.096751+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:51.123607+00:00", "trade", 12.7299, 15.0]
["2026-09-24T15:36:51.540753+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:36:51.558592+00:00", "trade", 12.7264, 14.0]
["2026-09-24T15:36:51.558947+00:00", "trade", 12.7264, 1.0]
["2026-09-24T15:36:51.593295+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:36:52.077859+00:00", "trade", 12.725, 108.0]
["2026-09-24T15:36:52.078551+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:36:52.079441+00:00", "trade", 12.72, 18.0]
["2026-09-24T15:36:52.080244+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:36:52.081236+00:00", "trade", 12.72, 88.0]
["2026-09-24T15:36:52.594760+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:36:52.973730+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:36:52.985516+00:00", "trade", 12.725, 5000.0]
["2026-09-24T15:36:52.995298+00:00", "trade", 12.7319, 11.0]
["2026-09-24T15:36:53.048811+00:00", "trade", 12.72, 609.0]
["2026-09-24T15:36:53.094051+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:36:53.220285+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:53.227711+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:36:53.437705+00:00", "trade", 12.725, 501.0]
["2026-09-24T15:36:53.918110+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:54.367618+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:54.411531+00:00", "trade", 12.7263, 17.0]
["2026-09-24T15:36:54.793836+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:54.798878+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:55.312725+00:00", "trade", 12.725, 8.0]
["2026-09-24T15:36:55.521433+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:36:55.903019+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:36:55.983781+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:55.990877+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:36:56.011966+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:36:56.220271+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:36:56.431347+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:56.803720+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:36:56.875799+00:00", "trade", 12.7266, 5.0]
["2026-09-24T15:36:57.013444+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:36:57.013825+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:57.014356+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:57.117633+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:57.169432+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:36:57.172090+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:36:57.187313+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:36:57.223746+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:57.224658+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:57.332950+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:57.475106+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:36:57.475112+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:36:57.475193+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:36:57.514127+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:36:57.798768+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:36:58.068502+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:58.074340+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:36:58.080265+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:58.186123+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:58.242188+00:00", "trade", 12.725, 11.0]
["2026-09-24T15:36:58.242228+00:00", "trade", 12.72, 11.0]
["2026-09-24T15:36:58.242237+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:36:58.242252+00:00", "trade", 12.725, 25.0]
["2026-09-24T15:36:58.242279+00:00", "trade", 12.72, 4.0]
["2026-09-24T15:36:58.242288+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:36:58.242315+00:00", "trade", 12.725, 30.0]
["2026-09-24T15:36:58.242363+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:36:58.242730+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:36:58.335178+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:58.436079+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:58.841705+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:36:58.946187+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:36:59.027375+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:36:59.274731+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:59.366990+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:36:59.374604+00:00", "trade", 12.725, 79.0]
["2026-09-24T15:36:59.377486+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:59.377927+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:59.471845+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:36:59.938591+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:36:59.997326+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:00.015875+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:00.026320+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:37:00.027463+00:00", "trade", 12.725, 18.0]
["2026-09-24T15:37:00.054410+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:37:00.074393+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:37:00.125231+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:00.248089+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:00.367610+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:00.923139+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:37:00.966132+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:37:01.086546+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:01.087613+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:37:01.087748+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:37:01.139337+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:37:01.199405+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:37:01.230286+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:37:01.614588+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:37:01.667030+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:37:02.072990+00:00", "trade", 12.7318, 11.0]
["2026-09-24T15:37:02.250080+00:00", "trade", 12.725, 310.0]
["2026-09-24T15:37:02.442046+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:37:02.816085+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:37:03.284396+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:03.357381+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:03.499162+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:37:03.515867+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:37:03.515897+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:37:03.515927+00:00", "trade", 12.725, 322.0]
["2026-09-24T15:37:04.127295+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:37:04.737425+00:00", "trade", 12.7291, 300.0]
["2026-09-24T15:37:05.175306+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:37:05.598939+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:37:06.156392+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:37:06.954935+00:00", "trade", 12.7275, 5000.0]
["2026-09-24T15:37:07.069260+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:07.110422+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:07.111000+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:07.111000+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:07.111040+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:07.111040+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:07.111080+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:07.111080+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:07.111080+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:07.111311+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:07.114243+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:07.114358+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:07.987621+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:37:08.108967+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:08.146190+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:37:08.146214+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:37:08.146226+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:37:08.146235+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:37:08.146259+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:37:08.146265+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:37:08.146292+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:37:08.146310+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:37:08.146322+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:37:08.146352+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:37:08.146361+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:37:08.146385+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:37:08.146415+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:37:08.146446+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:37:08.146476+00:00", "trade", 12.725, 30.0]
["2026-09-24T15:37:08.146506+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:37:08.146665+00:00", "trade", 12.725, 39.0]
["2026-09-24T15:37:08.146898+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:08.147735+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:08.147735+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:08.431532+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:08.431993+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:08.432469+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:08.441756+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:37:09.258987+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:37:09.305021+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:37:09.405146+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:09.556881+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:37:09.655979+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:09.732022+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:37:09.976650+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:10.017686+00:00", "trade", 12.736, 1.0]
["2026-09-24T15:37:10.098731+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:10.270466+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:10.497571+00:00", "trade", 12.7244, 1.0]
["2026-09-24T15:37:10.585408+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:10.588370+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:10.667554+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:11.227040+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:37:11.768338+00:00", "trade", 12.7283, 1.0]
["2026-09-24T15:37:11.769439+00:00", "trade", 12.7264, 755.0]
["2026-09-24T15:37:11.780812+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:37:11.781378+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:11.781413+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:11.781628+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:11.782064+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:11.802844+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:11.859143+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:12.077575+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:12.077961+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:12.078016+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:12.078041+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:12.428504+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:37:12.429570+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:12.525759+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:12.637957+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:12.882867+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:12.883433+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:13.326062+00:00", "trade", 12.7321, 16.0]
["2026-09-24T15:37:13.389691+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:37:13.390318+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:13.391200+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:13.817417+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:13.817497+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:13.827759+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:37:13.972813+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:37:13.974963+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:37:14.188658+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:14.189139+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:14.250401+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:14.391883+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:14.418337+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:14.418337+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:14.433899+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:14.928275+00:00", "trade", 12.7263, 22.0]
["2026-09-24T15:37:14.929301+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:14.929782+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:15.020168+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:15.074234+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:15.075270+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:15.115145+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:15.298121+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:37:15.299333+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:37:15.300382+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:15.620205+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:37:15.637131+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:15.637131+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:15.753007+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:15.756908+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:37:15.895933+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:16.456841+00:00", "trade", 12.7244, 85.0]
["2026-09-24T15:37:16.507573+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:16.529019+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:16.548666+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:16.549147+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:16.600124+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:16.657260+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:16.719404+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:17.067595+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:17.084681+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:17.098844+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:17.860832+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:37:17.861329+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:17.925427+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:17.925858+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:18.040482+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:18.070712+00:00", "trade", 12.7257, 21.0]
["2026-09-24T15:37:18.254818+00:00", "trade", 12.7298, 5000.0]
["2026-09-24T15:37:18.273757+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:37:18.273757+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:37:18.273760+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:37:18.499761+00:00", "trade", 12.7281, 3.0]
["2026-09-24T15:37:18.500131+00:00", "trade", 12.7281, 1.0]
["2026-09-24T15:37:18.868480+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:37:18.973359+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:37:18.973835+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:19.573967+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:37:19.574012+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:19.574569+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:19.574940+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:19.575651+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:19.576929+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:19.577314+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:37:19.854011+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:37:20.192186+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:37:20.255929+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:37:20.255950+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:37:20.720812+00:00", "trade", 12.7265, 300.0]
["2026-09-24T15:37:21.122959+00:00", "trade", 12.7263, 19.0]
["2026-09-24T15:37:21.300731+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:37:23.276522+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:37:23.327381+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:23.327697+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:23.327927+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:23.331431+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:23.351589+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:23.489804+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:23.490280+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:23.542730+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:23.765317+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:37:23.766334+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:24.019884+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:24.689392+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:24.689833+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:24.821372+00:00", "trade", 12.725, 6.0]
["2026-09-24T15:37:24.821381+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:37:24.821426+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:37:24.821432+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:37:24.821441+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:37:24.821453+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:37:24.821462+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:37:24.821471+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:37:24.821495+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:37:24.821501+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:37:24.821510+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:37:24.821528+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:37:24.821784+00:00", "trade", 12.725, 182.0]
["2026-09-24T15:37:24.822074+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:25.246373+00:00", "trade", 12.7278, 2000.0]
["2026-09-24T15:37:25.267998+00:00", "trade", 12.724, 1.0]
["2026-09-24T15:37:25.268359+00:00", "trade", 12.724, 1.0]
["2026-09-24T15:37:25.663965+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:37:26.281171+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:26.287534+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:37:26.288652+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:37:26.314406+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:26.341470+00:00", "trade", 12.7322, 7.0]
["2026-09-24T15:37:26.704022+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:37:26.833736+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:37:26.983686+00:00", "trade", 12.73, 16863.0]
["2026-09-24T15:37:26.984209+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:26.984380+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:26.990903+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:37:26.990942+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:37:26.990942+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:37:26.991339+00:00", "trade", 12.725, 2500.0]
["2026-09-24T15:37:26.991341+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:26.992521+00:00", "trade", 12.727, 70.0]
["2026-09-24T15:37:27.333361+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:37:27.480283+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:27.480293+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:27.480770+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:27.519150+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:37:27.519753+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:27.951894+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:28.071890+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:28.164475+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:37:28.241637+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:37:28.506874+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:28.749408+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:28.751994+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:37:29.052243+00:00", "trade", 12.7291, 1000.0]
["2026-09-24T15:37:29.370375+00:00", "trade", 12.7297, 5.0]
["2026-09-24T15:37:29.413020+00:00", "trade", 12.7293, 2000.0]
["2026-09-24T15:37:29.450017+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:37:29.450074+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:37:29.605150+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:29.606268+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:29.757663+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:37:29.812457+00:00", "trade", 12.725, 1900.0]
["2026-09-24T15:37:29.847910+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:29.849173+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:29.849829+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:29.849854+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:29.852791+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:29.918172+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:29.963228+00:00", "trade", 12.7328, 300.0]
["2026-09-24T15:37:29.997351+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:30.017685+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:30.018146+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:30.060121+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:30.185616+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:30.501266+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:37:30.502723+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:30.502723+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:30.659692+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:30.814903+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:30.867599+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:30.867639+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:31.061782+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:31.243904+00:00", "trade", 12.7328, 100.0]
["2026-09-24T15:37:31.502365+00:00", "trade", 12.725, 14.0]
["2026-09-24T15:37:33.192651+00:00", "trade", 12.7299, 5000.0]
["2026-09-24T15:37:33.449669+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:37:33.619189+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:37:34.876685+00:00", "trade", 12.73, 5000.0]
["2026-09-24T15:37:35.021653+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:35.021974+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:35.022040+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:37:35.022113+00:00", "trade", 12.73, 29.0]
["2026-09-24T15:37:35.022173+00:00", "trade", 12.73, 585.0]
["2026-09-24T15:37:35.022236+00:00", "trade", 12.73, 608.0]
["2026-09-24T15:37:35.022300+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:35.086746+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:37:35.086746+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:35.086750+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:35.086750+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:35.086755+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:35.086755+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:35.086812+00:00", "trade", 12.73, 1200.0]
["2026-09-24T15:37:35.086824+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:37:35.086824+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:37:35.086828+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:37:35.086833+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:37:35.086833+00:00", "trade", 12.73, 208.0]
["2026-09-24T15:37:35.086836+00:00", "trade", 12.73, 1473.0]
["2026-09-24T15:37:35.086840+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:35.086840+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:37:35.086842+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:35.086842+00:00", "trade", 12.73, 2300.0]
["2026-09-24T15:37:35.086845+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:37:35.086845+00:00", "trade", 12.73, 55.0]
["2026-09-24T15:37:35.086848+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:35.086848+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:37:35.086889+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:37:35.086899+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:37:35.086919+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:37:35.086929+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:37:35.086989+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:37:35.087004+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:37:35.087011+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:37:35.087014+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:37:35.087014+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:35.087017+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:37:35.087020+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:35.087023+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:37:35.087026+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:35.087026+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:37:35.087029+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:37:35.087032+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:37:35.087055+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:37:35.087055+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:37:35.087062+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:37:35.087065+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:37:35.087068+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:35.087074+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:37:35.087115+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:37:35.087185+00:00", "trade", 12.73, 180.0]
["2026-09-24T15:37:35.087189+00:00", "trade", 12.73, 240.0]
["2026-09-24T15:37:35.087189+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:35.087192+00:00", "trade", 12.73, 901.0]
["2026-09-24T15:37:35.087198+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:37:35.087198+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:37:35.087198+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:37:35.087198+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:35.087203+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:37:35.087203+00:00", "trade", 12.73, 814.0]
["2026-09-24T15:37:35.087205+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:37:35.087206+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:37:35.087209+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:35.087215+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:37:35.087250+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:37:35.087325+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:37:35.087639+00:00", "trade", 12.73, 60.0]
["2026-09-24T15:37:35.087684+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:37:35.087687+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:37:35.087721+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.087753+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:37:35.087756+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:37:35.087852+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.087852+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.087852+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.087857+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.087857+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.087857+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.087862+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.087862+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.087862+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.087927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.087927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.087972+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.087972+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.088024+00:00", "trade", 12.7289, 50.0]
["2026-09-24T15:37:35.088047+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.088092+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.088132+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.088247+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.088333+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.088438+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.088493+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.088493+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.088528+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.089125+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.089811+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.090568+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.091365+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.091888+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:37:35.092212+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.092217+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.092633+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.093978+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:37:35.095405+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.095851+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.096609+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:37:35.099400+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:37:35.161065+00:00", "trade", 12.735, 151.0]
["2026-09-24T15:37:35.221365+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:37:35.221368+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:37:35.252111+00:00", "trade", 12.73, 18.0]
["2026-09-24T15:37:35.428003+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.428359+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.428760+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:35.555472+00:00", "trade", 12.727, 10.0]
["2026-09-24T15:37:35.927927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:36.233822+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:36.234423+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:36.234864+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:36.540085+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:37:36.552934+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:37:36.554166+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:36.554647+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:36.554968+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:36.555409+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:36.567373+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:36.658495+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:37:37.097832+00:00", "trade", 12.7352, 4000.0]
["2026-09-24T15:37:37.235591+00:00", "trade", 12.7326, 1.0]
["2026-09-24T15:37:38.266764+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:38.267245+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:38.629364+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:38.696114+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:37:39.767722+00:00", "trade", 12.7272, 252.0]
["2026-09-24T15:37:41.046608+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:37:41.718451+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:37:42.330885+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:42.331351+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:42.338262+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:42.745976+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:37:42.831738+00:00", "trade", 12.7271, 10.0]
["2026-09-24T15:37:42.836234+00:00", "trade", 12.7271, 10.0]
["2026-09-24T15:37:42.840767+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:42.841223+00:00", "trade", 12.7271, 5.0]
["2026-09-24T15:37:42.841223+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:42.878301+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:42.990700+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:43.036594+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:43.143143+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:43.242165+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:43.354498+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:43.367584+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:43.370025+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:43.506345+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:43.553763+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:43.655115+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:43.682721+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:43.683177+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:43.710092+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:43.812531+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:43.900661+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:44.385985+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:44.479262+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:37:44.484218+00:00", "trade", 12.735, 480.0]
["2026-09-24T15:37:45.270394+00:00", "trade", 12.7271, 213.0]
["2026-09-24T15:37:45.448421+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:45.448857+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:45.502199+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:45.587128+00:00", "trade", 12.732, 18.0]
["2026-09-24T15:37:45.662036+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:37:46.481026+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:37:47.408939+00:00", "trade", 12.7288, 600.0]
["2026-09-24T15:37:47.663773+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:47.724428+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:47.724859+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:47.734791+00:00", "trade", 12.74, 60.0]
["2026-09-24T15:37:47.734827+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:37:48.841494+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:48.844241+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:48.844717+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:48.862645+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:49.462613+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:37:49.463283+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:49.463725+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:49.481330+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:37:49.750219+00:00", "trade", 12.7328, 6.0]
["2026-09-24T15:37:50.016634+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:37:50.612374+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:37:50.613535+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:37:50.613592+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:37:50.613640+00:00", "trade", 12.735, 670.0]
["2026-09-24T15:37:50.614900+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:37:50.615649+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:50.668960+00:00", "trade", 12.7399, 3945.0]
["2026-09-24T15:37:50.669954+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:50.672809+00:00", "trade", 12.735, 275.0]
["2026-09-24T15:37:50.874609+00:00", "trade", 12.735, 275.0]
["2026-09-24T15:37:53.546868+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:37:53.561934+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:37:54.015047+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:37:54.489607+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:37:54.735828+00:00", "trade", 12.7298, 348.0]
["2026-09-24T15:37:54.834467+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:37:54.925028+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:37:55.065186+00:00", "trade", 12.7301, 34.0]
["2026-09-24T15:37:55.243641+00:00", "trade", 12.7357, 71.0]
["2026-09-24T15:37:55.245445+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:55.245876+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:56.048145+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:56.183396+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:37:56.186190+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:56.189147+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:57.267621+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:57.276034+00:00", "trade", 12.7338, 84.0]
["2026-09-24T15:37:57.280237+00:00", "trade", 12.7279, 29.0]
["2026-09-24T15:37:57.428581+00:00", "trade", 12.735, 13.0]
["2026-09-24T15:37:57.546833+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:57.671167+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:37:57.671310+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:57.837455+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:37:57.837468+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:37:57.844929+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:58.169313+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:37:58.630208+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:37:59.119426+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:37:59.349004+00:00", "trade", 12.7315, 1.0]
["2026-09-24T15:37:59.637074+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:37:59.712271+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:37:59.762527+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:37:59.762554+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:37:59.997377+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:00.321141+00:00", "trade", 12.7329, 15.0]
["2026-09-24T15:38:00.533992+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:38:00.638169+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:38:00.883696+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:38:00.988909+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:01.087060+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:01.400378+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:38:01.585960+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:01.746802+00:00", "trade", 12.7358, 25.0]
["2026-09-24T15:38:01.817323+00:00", "trade", 12.735, 42.0]
["2026-09-24T15:38:01.990578+00:00", "trade", 12.7338, 8000.0]
["2026-09-24T15:38:02.003121+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:38:02.003158+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:38:02.922563+00:00", "trade", 12.7338, 36.0]
["2026-09-24T15:38:03.240052+00:00", "trade", 12.74, 375.0]
["2026-09-24T15:38:03.279223+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:38:03.400791+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:38:03.563020+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:03.787547+00:00", "trade", 12.735, 627.0]
["2026-09-24T15:38:04.065236+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:38:04.113643+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:38:04.690434+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:04.848257+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:05.089704+00:00", "trade", 12.7332, 38.0]
["2026-09-24T15:38:05.142624+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:38:05.371641+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:38:05.836912+00:00", "trade", 12.735, 11.0]
["2026-09-24T15:38:05.960651+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:38:05.966133+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:38:06.226645+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:38:06.522867+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:06.523189+00:00", "trade", 12.735, 43.0]
["2026-09-24T15:38:07.044612+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:38:07.580353+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:38:07.985824+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:08.638065+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:38:08.638116+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:08.793966+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:38:09.145706+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:38:09.326389+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:09.354263+00:00", "trade", 12.735, 153.0]
["2026-09-24T15:38:09.354290+00:00", "trade", 12.735, 87.0]
["2026-09-24T15:38:09.354871+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:38:09.422556+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:09.604872+00:00", "trade", 12.735, 56.0]
["2026-09-24T15:38:09.742061+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:09.746799+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:38:09.922115+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:09.948482+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:10.157811+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:38:10.323913+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:38:10.330686+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:10.500669+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:38:11.182047+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:38:11.708700+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:38:11.810971+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:38:12.250599+00:00", "trade", 12.7362, 2000.0]
["2026-09-24T15:38:12.335149+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:38:12.546253+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:13.155291+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:38:13.260469+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:13.320255+00:00", "trade", 12.7309, 755.0]
["2026-09-24T15:38:13.402249+00:00", "trade", 12.7328, 100.0]
["2026-09-24T15:38:13.798505+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:38:13.819432+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:38:13.900544+00:00", "trade", 12.7309, 300.0]
["2026-09-24T15:38:13.907572+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:38:14.447712+00:00", "trade", 12.7335, 7.0]
["2026-09-24T15:38:14.466969+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:15.002257+00:00", "trade", 12.735, 34.0]
["2026-09-24T15:38:16.972566+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:16.973892+00:00", "trade", 12.735, 83.0]
["2026-09-24T15:38:17.047243+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:38:17.127415+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:38:17.127433+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:38:17.127995+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:17.150043+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:17.240473+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:17.738590+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:38:18.868456+00:00", "trade", 12.7326, 40.0]
["2026-09-24T15:38:19.382202+00:00", "trade", 12.7326, 11.0]
["2026-09-24T15:38:19.466815+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:38:19.740180+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:19.816099+00:00", "trade", 12.735, 24.0]
["2026-09-24T15:38:19.924054+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:20.787499+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:38:20.807854+00:00", "trade", 12.735, 186.0]
["2026-09-24T15:38:21.532217+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:21.532353+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:21.590785+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:38:21.848545+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:38:22.291474+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:22.435949+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:22.566927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:22.566982+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:22.791452+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:38:23.153502+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:23.194200+00:00", "trade", 12.7398, 40.0]
["2026-09-24T15:38:23.525475+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:23.526552+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:23.568293+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:38:23.580295+00:00", "trade", 12.7349, 34.0]
["2026-09-24T15:38:24.371877+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:38:24.594266+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:25.569168+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:25.669231+00:00", "trade", 12.7351, 3.0]
["2026-09-24T15:38:25.669588+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:38:25.874125+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:26.043738+00:00", "trade", 12.7326, 10.0]
["2026-09-24T15:38:26.070683+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:27.028652+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:38:27.181822+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:27.182453+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:27.370066+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:27.520330+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:27.593319+00:00", "trade", 12.7336, 8.0]
["2026-09-24T15:38:27.599851+00:00", "trade", 12.7336, 1.0]
["2026-09-24T15:38:27.727039+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:38:28.482276+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:28.482411+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:29.025918+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:29.525897+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:38:29.525903+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:38:29.525936+00:00", "trade", 12.74, 74.0]
["2026-09-24T15:38:29.525942+00:00", "trade", 12.735, 74.0]
["2026-09-24T15:38:29.566925+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:29.912865+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:29.997417+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:30.238944+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:30.656253+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:38:30.658165+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:38:30.708334+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:38:30.788786+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:31.073853+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:31.359027+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:31.434021+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:31.615978+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:38:31.735881+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:31.869150+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:31.901059+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:38:31.934574+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:38:32.128116+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:38:32.128167+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:38:32.128194+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:38:32.128489+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:32.462773+00:00", "trade", 12.7328, 17.0]
["2026-09-24T15:38:32.465593+00:00", "trade", 12.7328, 3.0]
["2026-09-24T15:38:32.620280+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:38:32.736119+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:38:33.276419+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:33.533166+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:33.533297+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:33.703609+00:00", "trade", 12.7332, 300.0]
["2026-09-24T15:38:33.998111+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:38:34.140279+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:38:34.140331+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:34.141067+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:38:34.141650+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:38:34.141684+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:34.146314+00:00", "trade", 12.74, 197.0]
["2026-09-24T15:38:34.146398+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:38:34.146476+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:38:34.146555+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:38:34.146630+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:38:34.146705+00:00", "trade", 12.74, 14.0]
["2026-09-24T15:38:34.146786+00:00", "trade", 12.74, 43.0]
["2026-09-24T15:38:34.146870+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:38:34.146955+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:38:34.147036+00:00", "trade", 12.74, 146.0]
["2026-09-24T15:38:34.176097+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:38:34.176100+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:38:34.176472+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:34.176530+00:00", "trade", 12.735, 2500.0]
["2026-09-24T15:38:34.282226+00:00", "trade", 12.7343, 4.0]
["2026-09-24T15:38:34.566929+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:34.770344+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:34.979813+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:38:34.979825+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:38:35.091705+00:00", "trade", 12.7363, 13.0]
["2026-09-24T15:38:36.084157+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:38:36.106223+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:36.211509+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:36.212021+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:36.948116+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:38:37.807900+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:38.287429+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:38.477533+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:38.776111+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:39.109141+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:38:39.109144+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:38:39.125244+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:39.125359+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:39.165874+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:38:39.282174+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:38:39.383615+00:00", "trade", 12.735, 60.0]
["2026-09-24T15:38:39.459759+00:00", "trade", 12.735, 61.0]
["2026-09-24T15:38:40.166925+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:40.679847+00:00", "trade", 12.7337, 7.0]
["2026-09-24T15:38:40.896835+00:00", "trade", 12.7377, 1.0]
["2026-09-24T15:38:42.165445+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:42.335151+00:00", "trade", 12.7337, 10.0]
["2026-09-24T15:38:42.336549+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:42.491078+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:42.938336+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:38:43.342152+00:00", "trade", 12.735, 250.0]
["2026-09-24T15:38:43.394384+00:00", "trade", 12.7351, 5.0]
["2026-09-24T15:38:44.323626+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:38:44.353704+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:38:45.488733+00:00", "trade", 12.735, 45.0]
["2026-09-24T15:38:45.841186+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:38:45.972419+00:00", "trade", 12.7359, 700.0]
["2026-09-24T15:38:46.388961+00:00", "trade", 12.735, 13.0]
["2026-09-24T15:38:46.388997+00:00", "trade", 12.73, 13.0]
["2026-09-24T15:38:46.391238+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:38:46.395481+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:38:47.359191+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:47.360454+00:00", "trade", 12.735, 80.0]
["2026-09-24T15:38:47.390387+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:47.437853+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:47.610333+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:48.010579+00:00", "trade", 12.7358, 10.0]
["2026-09-24T15:38:48.096202+00:00", "trade", 12.7306, 1.0]
["2026-09-24T15:38:49.292238+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:38:49.324187+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:49.324322+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:49.571271+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:38:49.571298+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:38:50.366926+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:50.420995+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:51.702725+00:00", "trade", 12.74, 13.0]
["2026-09-24T15:38:51.703883+00:00", "trade", 12.735, 18.0]
["2026-09-24T15:38:51.752924+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:51.754152+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:51.876319+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:52.201267+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:38:52.542450+00:00", "trade", 12.7301, 19.0]
["2026-09-24T15:38:53.023664+00:00", "trade", 12.7353, 237.0]
["2026-09-24T15:38:53.031432+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:53.362919+00:00", "trade", 12.7323, 23.0]
["2026-09-24T15:38:53.436330+00:00", "trade", 12.735, 650.0]
["2026-09-24T15:38:53.706354+00:00", "trade", 12.7338, 7.0]
["2026-09-24T15:38:54.169498+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:38:54.818992+00:00", "trade", 12.7353, 300.0]
["2026-09-24T15:38:54.994737+00:00", "trade", 12.7301, 10.0]
["2026-09-24T15:38:55.032603+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:38:55.048320+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:55.470740+00:00", "trade", 12.7347, 101.0]
["2026-09-24T15:38:55.563412+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:38:55.583287+00:00", "trade", 12.7386, 11758.0]
["2026-09-24T15:38:56.527850+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:38:56.791959+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:38:57.817966+00:00", "trade", 12.7349, 17.0]
["2026-09-24T15:38:58.522166+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:58.524487+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:38:58.711879+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:38:58.806386+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:38:58.854858+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:38:59.518810+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:38:59.601420+00:00", "trade", 12.7324, 34.0]
["2026-09-24T15:38:59.997453+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:00.018260+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:39:00.186632+00:00", "trade", 12.7301, 34.0]
["2026-09-24T15:39:00.194192+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:39:00.194201+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:39:00.278911+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:39:00.365487+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:00.438035+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:39:00.464246+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:39:00.576708+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:39:01.006858+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:39:01.007047+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:39:01.764721+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:39:01.813269+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:39:01.813305+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:39:01.813317+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:39:01.813344+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:39:01.813350+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:39:01.813377+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:39:01.813383+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:39:01.813401+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:01.813410+00:00", "trade", 12.73, 36.0]
["2026-09-24T15:39:01.813416+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:39:01.813437+00:00", "trade", 12.735, 36.0]
["2026-09-24T15:39:01.831095+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:39:02.171493+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:39:02.464007+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:39:02.480919+00:00", "trade", 12.734, 5.0]
["2026-09-24T15:39:02.496898+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:03.182605+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:03.197010+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:03.368587+00:00", "trade", 12.74, 11.0]
["2026-09-24T15:39:03.368596+00:00", "trade", 12.735, 11.0]
["2026-09-24T15:39:03.368620+00:00", "trade", 12.74, 147.0]
["2026-09-24T15:39:03.368635+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:39:03.368656+00:00", "trade", 12.735, 146.0]
["2026-09-24T15:39:03.541274+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:39:03.541316+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:39:03.562144+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:39:03.562267+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:39:03.668881+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:03.761589+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:39:04.007239+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:39:04.285683+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:39:05.093910+00:00", "trade", 12.7377, 16.0]
["2026-09-24T15:39:05.246302+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:39:05.412076+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:39:05.596331+00:00", "trade", 12.74, 35.0]
["2026-09-24T15:39:05.596340+00:00", "trade", 12.735, 35.0]
["2026-09-24T15:39:05.622093+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:06.466162+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:06.466834+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:06.467340+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:06.490601+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:06.490696+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:06.629718+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:06.849473+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:39:07.145434+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:39:07.249442+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:07.313361+00:00", "trade", 12.734, 1.0]
["2026-09-24T15:39:07.387010+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:07.566930+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:07.626468+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:39:08.073004+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:39:08.365446+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:08.432390+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:08.481775+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:08.687932+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:39:08.827986+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:39:08.827986+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:39:08.828040+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:39:08.828058+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:39:08.828366+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:08.829679+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:08.830155+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:08.831879+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:10.624738+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:10.954662+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:10.956129+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:39:10.956298+00:00", "trade", 12.735, 350.0]
["2026-09-24T15:39:11.017013+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:39:11.017190+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:11.017208+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:39:11.162100+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:39:11.334820+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:39:11.402380+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:39:11.504130+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:11.667330+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:39:11.667330+00:00", "trade", 12.74, 93.0]
["2026-09-24T15:39:11.668359+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:12.067684+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:12.071025+00:00", "trade", 12.735, 74.0]
["2026-09-24T15:39:12.312687+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:12.404636+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:39:12.571260+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:13.405680+00:00", "trade", 12.737, 261.0]
["2026-09-24T15:39:13.406654+00:00", "trade", 12.737, 9.0]
["2026-09-24T15:39:13.406838+00:00", "trade", 12.737, 200.0]
["2026-09-24T15:39:13.662926+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:39:13.849482+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:14.260377+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:39:14.850055+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:39:14.962180+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:39:15.031619+00:00", "trade", 12.735, 45.0]
["2026-09-24T15:39:15.276171+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:15.277093+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:15.627073+00:00", "trade", 12.7341, 8.0]
["2026-09-24T15:39:15.855748+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:16.102042+00:00", "trade", 12.7324, 36.0]
["2026-09-24T15:39:16.622789+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:16.797509+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:39:16.798509+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:16.891841+00:00", "trade", 12.737, 300.0]
["2026-09-24T15:39:16.976508+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:17.094510+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:39:17.283021+00:00", "trade", 12.737, 10.0]
["2026-09-24T15:39:17.561966+00:00", "trade", 12.7323, 13.0]
["2026-09-24T15:39:18.112364+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:39:18.544192+00:00", "trade", 12.735, 27.0]
["2026-09-24T15:39:18.940322+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:18.940361+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:18.941484+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:18.999758+00:00", "trade", 12.735, 119.0]
["2026-09-24T15:39:19.273742+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:39:19.434882+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:19.441753+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:39:19.537318+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:39:19.604240+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:39:19.618521+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:39:19.619291+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:39:20.567629+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:39:20.827292+00:00", "trade", 12.7361, 7.0]
["2026-09-24T15:39:20.827653+00:00", "trade", 12.7361, 1.0]
["2026-09-24T15:39:20.850745+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:39:21.163417+00:00", "trade", 12.7361, 1.0]
["2026-09-24T15:39:21.167367+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:21.596182+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:39:21.597208+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:21.597497+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:39:21.597833+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:39:21.664349+00:00", "trade", 12.735, 76.0]
["2026-09-24T15:39:22.225882+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:39:22.254041+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:22.733074+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:24.258254+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:24.278720+00:00", "trade", 12.7338, 34.0]
["2026-09-24T15:39:24.799094+00:00", "trade", 12.7349, 17.0]
["2026-09-24T15:39:25.190595+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:25.304120+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:39:25.557335+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:25.897117+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:39:25.897132+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:39:25.897783+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:25.932085+00:00", "trade", 12.73, 3685.0]
["2026-09-24T15:39:26.041010+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:26.041120+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:26.041661+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:26.279546+00:00", "trade", 12.7338, 17.0]
["2026-09-24T15:39:26.566340+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:26.567531+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:39:26.981301+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:39:26.981310+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:39:26.981322+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:39:27.066953+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:27.067580+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:28.139007+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:39:28.443577+00:00", "trade", 12.7342, 8.0]
["2026-09-24T15:39:28.513338+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:39:28.513347+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:39:28.518284+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:29.121371+00:00", "trade", 12.735, 132.0]
["2026-09-24T15:39:29.145573+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:29.157406+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:39:29.196974+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:29.341454+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:39:29.467070+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:39:29.467106+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:39:29.467130+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:39:29.467266+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:39:29.997488+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:30.856410+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:31.582896+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:31.763697+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:32.271957+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:32.546026+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:32.664352+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:39:32.685616+00:00", "trade", 12.7357, 555.0]
["2026-09-24T15:39:32.703780+00:00", "trade", 12.7361, 23.0]
["2026-09-24T15:39:32.906716+00:00", "trade", 12.7361, 700.0]
["2026-09-24T15:39:32.922200+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:39:32.922558+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:39:33.491669+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:39:33.492292+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:33.747824+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:39:33.747833+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:39:33.785606+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:39:33.808692+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:39:33.930997+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:34.455184+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:34.759219+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:39:34.892019+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:35.095710+00:00", "trade", 12.7334, 10.0]
["2026-09-24T15:39:35.276661+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:39:35.494344+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:35.855362+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:35.977495+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:39:36.150459+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:39:36.356938+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:36.572595+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:39:36.853760+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:36.935321+00:00", "trade", 12.734, 51.0]
["2026-09-24T15:39:37.022093+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:39:37.245884+00:00", "trade", 12.7359, 1.0]
["2026-09-24T15:39:37.894998+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:38.042572+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:39:38.755117+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:39:39.106807+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:39.121452+00:00", "trade", 12.736, 277.0]
["2026-09-24T15:39:39.262666+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:39:39.936787+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:39.942008+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:39:40.207070+00:00", "trade", 12.7343, 7.0]
["2026-09-24T15:39:40.796435+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:40.830094+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:39:41.154337+00:00", "trade", 12.7346, 10.0]
["2026-09-24T15:39:41.674324+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:42.654675+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:42.858477+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:39:43.022474+00:00", "trade", 12.735, 5000.0]
["2026-09-24T15:39:43.166881+00:00", "trade", 12.73, 12.0]
["2026-09-24T15:39:43.166887+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:39:43.166914+00:00", "trade", 12.735, 39.0]
["2026-09-24T15:39:43.166936+00:00", "trade", 12.73, 39.0]
["2026-09-24T15:39:43.257779+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:43.443939+00:00", "trade", 12.7343, 100.0]
["2026-09-24T15:39:43.472681+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:39:44.708640+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:44.849157+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:44.854179+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:39:45.052262+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:39:45.317227+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:39:45.509993+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:39:45.569661+00:00", "trade", 12.7346, 34.0]
["2026-09-24T15:39:45.765305+00:00", "trade", 12.735, 51.0]
["2026-09-24T15:39:45.944912+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:46.176314+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:39:46.587681+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:39:47.521942+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:39:47.855826+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:47.911844+00:00", "trade", 12.7361, 10.0]
["2026-09-24T15:39:48.076556+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:39:48.191427+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:39:48.239318+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:48.293196+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:48.533307+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:39:49.085485+00:00", "trade", 12.7357, 22.0]
["2026-09-24T15:39:49.108770+00:00", "trade", 12.7301, 34.0]
["2026-09-24T15:39:49.465268+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:39:49.840037+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:39:51.316384+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:39:51.344742+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:39:51.732319+00:00", "trade", 12.7357, 6.0]
["2026-09-24T15:39:51.734586+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:39:52.407665+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:39:52.407695+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:39:52.407704+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:39:52.407713+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:39:53.370647+00:00", "trade", 12.735, 30.0]
["2026-09-24T15:39:53.412029+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:39:53.439412+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:39:53.439418+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:39:53.536583+00:00", "trade", 12.74, 362.0]
["2026-09-24T15:39:53.536631+00:00", "trade", 12.735, 361.0]
["2026-09-24T15:39:53.536676+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:39:53.626435+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:39:53.627544+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:39:53.666018+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:53.852914+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:53.855648+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:54.052368+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:39:54.206652+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:54.255903+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:39:54.442414+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:39:54.465485+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:39:54.754535+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:39:54.884082+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:39:54.906013+00:00", "trade", 12.7358, 294.0]
["2026-09-24T15:39:55.232256+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:55.461604+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:39:55.462723+00:00", "trade", 12.735, 21.0]
["2026-09-24T15:39:56.102491+00:00", "trade", 12.7322, 4.0]
["2026-09-24T15:39:56.134643+00:00", "trade", 12.7342, 10.0]
["2026-09-24T15:39:56.602311+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:39:56.634208+00:00", "trade", 12.7302, 1.0]
["2026-09-24T15:39:56.647250+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:39:57.218710+00:00", "trade", 12.74, 1721.0]
["2026-09-24T15:39:57.218734+00:00", "trade", 12.735, 1721.0]
["2026-09-24T15:39:57.497869+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:39:57.732393+00:00", "trade", 12.74, 253.0]
["2026-09-24T15:39:57.733575+00:00", "trade", 12.7396, 704.0]
["2026-09-24T15:39:57.734164+00:00", "trade", 12.7396, 1343.0]
["2026-09-24T15:39:57.734525+00:00", "trade", 12.7399, 253.0]
["2026-09-24T15:39:57.734760+00:00", "trade", 12.7399, 6222.0]
["2026-09-24T15:39:57.735761+00:00", "trade", 12.7399, 12622.0]
["2026-09-24T15:39:57.735790+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:57.736438+00:00", "trade", 12.7399, 3978.0]
["2026-09-24T15:39:57.736452+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:57.737015+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:39:57.737018+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:39:57.737018+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:39:57.754378+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:39:57.755116+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:57.755252+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:57.914135+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:39:58.124478+00:00", "trade", 12.735, 33.0]
["2026-09-24T15:39:58.168182+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:58.259350+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:39:58.766926+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:39:58.851018+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:39:59.182809+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:39:59.802970+00:00", "trade", 12.733, 60.0]
["2026-09-24T15:39:59.871922+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:39:59.997518+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:00.435407+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:40:00.446906+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:00.450930+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:40:00.808023+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:40:00.883948+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:40:01.198785+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:40:01.715761+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:40:01.865638+00:00", "trade", 12.7372, 236.0]
["2026-09-24T15:40:02.152012+00:00", "trade", 12.7348, 34.0]
["2026-09-24T15:40:02.153167+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:40:02.153311+00:00", "trade", 12.735, 48.0]
["2026-09-24T15:40:02.264821+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:02.300738+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:40:02.417245+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:40:02.535003+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:40:02.535436+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:02.535972+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:02.619802+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:02.627453+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:03.170336+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:40:03.322935+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:03.365589+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:40:03.583925+00:00", "trade", 12.7352, 7.0]
["2026-09-24T15:40:03.624982+00:00", "trade", 12.74, 120.0]
["2026-09-24T15:40:03.625032+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:03.625397+00:00", "trade", 12.74, 119.0]
["2026-09-24T15:40:03.625648+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:03.625648+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:03.626606+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:03.626686+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:03.627848+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:03.641531+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:03.763011+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:03.810509+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:40:03.811106+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:03.882812+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:03.883288+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:03.937227+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:03.945589+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:40:04.012802+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:04.028159+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:04.028279+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:04.214109+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:40:04.214172+00:00", "trade", 12.735, 240.0]
["2026-09-24T15:40:04.215035+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:04.215516+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:04.963922+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:05.066924+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:05.097708+00:00", "trade", 12.7381, 43.0]
["2026-09-24T15:40:05.123163+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:05.123614+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:05.229443+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:05.532305+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:05.534108+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:05.535106+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:05.540549+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:05.889750+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:06.635702+00:00", "trade", 12.7349, 5.0]
["2026-09-24T15:40:06.850093+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:40:06.958092+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:07.157192+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:07.197725+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:40:07.255722+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:40:07.740665+00:00", "trade", 12.7363, 100.0]
["2026-09-24T15:40:07.846334+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:40:07.999919+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:08.000550+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:08.015106+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:08.015892+00:00", "trade", 12.74, 22.0]
["2026-09-24T15:40:08.015897+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:40:08.015897+00:00", "trade", 12.74, 78.0]
["2026-09-24T15:40:08.015912+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:40:08.016093+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:40:08.016473+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:08.016514+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:08.017872+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:08.017912+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:08.018794+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:08.021605+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:40:08.034366+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:08.035639+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:08.207842+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:40:08.514725+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:40:08.614987+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:40:08.719111+00:00", "trade", 12.7372, 300.0]
["2026-09-24T15:40:08.892504+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:09.178572+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:09.341605+00:00", "trade", 12.7324, 135.0]
["2026-09-24T15:40:09.849876+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:40:09.852943+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:40:09.855848+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:40:10.025243+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:10.044935+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:10.062838+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:40:10.154727+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:10.215413+00:00", "trade", 12.7352, 6.0]
["2026-09-24T15:40:10.215419+00:00", "trade", 12.7331, 3.0]
["2026-09-24T15:40:10.215963+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:10.216028+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:10.216079+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:10.702717+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:40:11.053553+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:40:11.266927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:11.543292+00:00", "trade", 12.735, 250.0]
["2026-09-24T15:40:11.917767+00:00", "trade", 12.7381, 60.0]
["2026-09-24T15:40:12.827135+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:40:13.493549+00:00", "trade", 12.7373, 755.0]
["2026-09-24T15:40:13.643866+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:40:13.646421+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:13.647784+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:14.529612+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:14.855193+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:40:15.235659+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:40:15.566088+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:15.567246+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:15.782929+00:00", "trade", 12.7324, 23.0]
["2026-09-24T15:40:16.141884+00:00", "trade", 12.7324, 100.0]
["2026-09-24T15:40:16.332307+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:16.333014+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:16.472777+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:16.741936+00:00", "trade", 12.7353, 8.0]
["2026-09-24T15:40:16.818255+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:40:16.819575+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:40:16.819647+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:40:16.819656+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:40:16.819915+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:40:16.819984+00:00", "trade", 12.735, 368.0]
["2026-09-24T15:40:16.820041+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:40:16.821536+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:40:16.822188+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:40:16.822188+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:40:16.822191+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:40:16.822215+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:40:16.822654+00:00", "trade", 12.735, 2500.0]
["2026-09-24T15:40:16.822858+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:16.852329+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:40:16.852567+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:40:16.852624+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:16.852684+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:16.852747+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:16.852832+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:16.853995+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:16.858013+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:16.895765+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:16.896639+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:16.979777+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:16.979878+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:17.010080+00:00", "trade", 12.7352, 7.0]
["2026-09-24T15:40:17.010447+00:00", "trade", 12.7352, 1.0]
["2026-09-24T15:40:17.542531+00:00", "trade", 12.735, 40.0]
["2026-09-24T15:40:17.953077+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:40:18.066927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:18.069980+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:18.071062+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:18.801511+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:18.808946+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:18.810342+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:19.123910+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:20.718234+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:20.718315+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:21.257048+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:40:21.321891+00:00", "trade", 12.7324, 13.0]
["2026-09-24T15:40:21.346680+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:21.532463+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:40:21.545646+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:40:21.545662+00:00", "trade", 12.735, 16.0]
["2026-09-24T15:40:21.545692+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:40:21.545716+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:40:21.545803+00:00", "trade", 12.735, 37.0]
["2026-09-24T15:40:21.546648+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:40:21.963662+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:22.005486+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:40:22.515164+00:00", "trade", 12.7349, 1.0]
["2026-09-24T15:40:23.052140+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:40:23.375325+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:23.843028+00:00", "trade", 12.737, 19.0]
["2026-09-24T15:40:23.853141+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:40:24.333605+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:24.881237+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:24.889511+00:00", "trade", 12.737, 300.0]
["2026-09-24T15:40:25.055363+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:40:25.059853+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:25.132130+00:00", "trade", 12.735, 430.0]
["2026-09-24T15:40:25.134737+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:40:25.243837+00:00", "trade", 12.7371, 2000.0]
["2026-09-24T15:40:25.342184+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:25.485612+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:25.521932+00:00", "trade", 12.734, 5836.0]
["2026-09-24T15:40:25.671191+00:00", "trade", 12.7368, 1.0]
["2026-09-24T15:40:25.813517+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:40:26.046774+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:26.184337+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:26.268732+00:00", "trade", 12.74, 75.0]
["2026-09-24T15:40:26.268732+00:00", "trade", 12.74, 125.0]
["2026-09-24T15:40:26.268789+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:26.269365+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:26.269365+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:26.280211+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:26.376656+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:40:26.376696+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:40:26.593931+00:00", "trade", 12.7399, 17.0]
["2026-09-24T15:40:26.595509+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:26.739517+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:26.740319+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:26.746220+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:27.887486+00:00", "trade", 12.735, 40.0]
["2026-09-24T15:40:27.888632+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:40:28.303280+00:00", "trade", 12.7368, 2.0]
["2026-09-24T15:40:28.402490+00:00", "trade", 12.7371, 21.0]
["2026-09-24T15:40:28.713197+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:40:28.833869+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:40:28.914098+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:40:29.090042+00:00", "trade", 12.7352, 25.0]
["2026-09-24T15:40:29.292810+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:40:29.485489+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:29.650814+00:00", "trade", 12.735, 224.0]
["2026-09-24T15:40:29.997534+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:30.122508+00:00", "trade", 12.7352, 7.0]
["2026-09-24T15:40:30.458840+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:40:30.849842+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:40:30.849884+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:40:31.220814+00:00", "trade", 12.7363, 5.0]
["2026-09-24T15:40:31.530673+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:40:31.829911+00:00", "trade", 12.7364, 6.0]
["2026-09-24T15:40:31.830269+00:00", "trade", 12.7364, 1.0]
["2026-09-24T15:40:32.021119+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:32.021775+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:32.027138+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:32.028306+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:32.223383+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:32.397979+00:00", "trade", 12.7399, 1.0]
["2026-09-24T15:40:32.541984+00:00", "trade", 12.7371, 11.0]
["2026-09-24T15:40:32.659044+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:32.659452+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:32.659548+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:32.659683+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:32.660600+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:32.661552+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:32.701861+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:32.703027+00:00", "trade", 12.7315, 100.0]
["2026-09-24T15:40:33.666927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:34.308770+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:34.308776+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:34.347593+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:40:34.438349+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:40:34.786262+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:40:35.023327+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:35.099703+00:00", "trade", 12.735, 21.0]
["2026-09-24T15:40:35.169397+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:35.586869+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:40:35.862182+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:40:37.099738+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:40:38.232178+00:00", "trade", 12.735, 40.0]
["2026-09-24T15:40:39.158027+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:40:39.660524+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:40:39.946335+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:40:40.103734+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:40:40.719336+00:00", "trade", 12.7314, 3.0]
["2026-09-24T15:40:40.852193+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:40:40.934506+00:00", "trade", 12.7399, 10.0]
["2026-09-24T15:40:41.114756+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:40:41.529635+00:00", "trade", 12.7363, 50.0]
["2026-09-24T15:40:41.718152+00:00", "trade", 12.7352, 1.0]
["2026-09-24T15:40:41.766207+00:00", "trade", 12.7372, 300.0]
["2026-09-24T15:40:41.994794+00:00", "trade", 12.7352, 17.0]
["2026-09-24T15:40:42.189093+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:42.189193+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:42.624079+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:40:43.152615+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:40:43.207505+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:43.266926+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:44.028076+00:00", "trade", 12.7352, 10.0]
["2026-09-24T15:40:45.095270+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:45.096515+00:00", "trade", 12.735, 55.0]
["2026-09-24T15:40:45.096665+00:00", "trade", 12.74, 78.0]
["2026-09-24T15:40:45.117748+00:00", "trade", 12.735, 58.0]
["2026-09-24T15:40:45.117989+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:40:45.623514+00:00", "trade", 12.7324, 4.0]
["2026-09-24T15:40:45.675324+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:45.748236+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:45.850583+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:40:46.049937+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:40:46.060078+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:46.060559+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:46.065362+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:40:46.065362+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:40:46.065997+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:46.066158+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:40:46.067996+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:40:46.067996+00:00", "trade", 12.735, 16.0]
["2026-09-24T15:40:46.067998+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:46.070906+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:46.070994+00:00", "trade", 12.735, 29.0]
["2026-09-24T15:40:46.136905+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:40:46.401792+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:40:46.402544+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:46.405148+00:00", "trade", 12.735, 29.0]
["2026-09-24T15:40:46.529480+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:46.617217+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:47.255328+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:40:47.582320+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:47.995732+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:40:48.244104+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:40:48.579560+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:40:48.580610+00:00", "trade", 12.73, 33.0]
["2026-09-24T15:40:48.580658+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:48.580760+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:49.246958+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:40:50.556310+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:40:50.556331+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:40:50.631709+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:50.686539+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:40:50.777696+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:40:50.999096+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:40:51.366970+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:51.516048+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:40:51.982714+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:40:52.047056+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:40:52.344084+00:00", "trade", 12.735, 19.0]
["2026-09-24T15:40:52.344441+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:40:52.465162+00:00", "trade", 12.7301, 20.0]
["2026-09-24T15:40:52.465243+00:00", "trade", 12.7372, 17.0]
["2026-09-24T15:40:53.333701+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:53.491286+00:00", "trade", 12.7339, 100.0]
["2026-09-24T15:40:53.634515+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:53.765023+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:40:53.886351+00:00", "trade", 12.73, 18.0]
["2026-09-24T15:40:53.886388+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:53.886493+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:53.886694+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:53.886929+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:53.887195+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:53.889485+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:53.898749+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:53.899038+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:53.901705+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:53.918920+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:53.918924+00:00", "trade", 12.735, 63.0]
["2026-09-24T15:40:54.102320+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:54.485741+00:00", "trade", 12.7345, 100.0]
["2026-09-24T15:40:54.966927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:54.967503+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:55.039405+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:55.042391+00:00", "trade", 12.74, 32.0]
["2026-09-24T15:40:55.173610+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:55.246031+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:55.246031+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:55.246494+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:55.246500+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:55.246587+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:40:55.246882+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:55.246909+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:55.247264+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:55.247300+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:55.247586+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:55.247622+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:55.247983+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:55.419055+00:00", "trade", 12.735, 16.0]
["2026-09-24T15:40:55.419061+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:40:55.419166+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:40:55.419637+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:55.419908+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:55.421127+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:40:55.423674+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:40:55.616855+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:55.619258+00:00", "trade", 12.735, 72.0]
["2026-09-24T15:40:55.676960+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:40:55.775953+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:56.102926+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:56.103981+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:56.407530+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:56.744234+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:56.905807+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:57.000524+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:40:57.068177+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:57.072467+00:00", "trade", 12.735, 5900.0]
["2026-09-24T15:40:57.073455+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:57.115437+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:40:57.116312+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:57.213925+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:40:57.214928+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:57.215384+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:57.283430+00:00", "trade", 12.7324, 200.0]
["2026-09-24T15:40:57.286551+00:00", "trade", 12.7324, 3.0]
["2026-09-24T15:40:57.438857+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:57.656246+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:57.820945+00:00", "trade", 12.7351, 260.0]
["2026-09-24T15:40:58.136442+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:58.199155+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:58.199543+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:58.200144+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:58.226995+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:58.228031+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:58.246163+00:00", "trade", 12.7301, 1000.0]
["2026-09-24T15:40:58.273886+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:58.294359+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:58.296053+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:58.519486+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:58.519488+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:58.520288+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:58.520724+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:58.521245+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:58.550068+00:00", "trade", 12.735, 45.0]
["2026-09-24T15:40:58.550976+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:58.550981+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:58.852431+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:40:58.915624+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:40:58.915639+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:40:59.020417+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.040398+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:40:59.040404+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:40:59.040404+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:59.040410+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:59.040419+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:40:59.040422+00:00", "trade", 12.73, 80.0]
["2026-09-24T15:40:59.040620+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.040725+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.041036+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.041036+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.041056+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.041076+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.041126+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.041683+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.041769+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:40:59.041883+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.041928+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:40:59.042976+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.053897+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.221905+00:00", "trade", 12.7351, 1900.0]
["2026-09-24T15:40:59.370231+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:40:59.575512+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.600599+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:40:59.600637+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.602141+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:40:59.603158+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.603198+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.680663+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:40:59.703853+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:40:59.737624+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:40:59.876880+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:40:59.902661+00:00", "trade", 12.7348, 15.0]
["2026-09-24T15:40:59.997564+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:00.354703+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:00.400857+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:00.401338+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:41:00.401378+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:00.401859+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:00.401899+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:00.401899+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:00.401904+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:00.401904+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:00.402260+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:00.402335+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:00.563371+00:00", "trade", 12.7324, 100.0]
["2026-09-24T15:41:00.818193+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:01.342130+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:41:01.388349+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:01.388885+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:01.435191+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:01.436066+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:41:01.450470+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:01.491455+00:00", "trade", 12.735, 1155.0]
["2026-09-24T15:41:01.493620+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:41:01.495881+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:41:01.693459+00:00", "trade", 12.74, 64.0]
["2026-09-24T15:41:01.693471+00:00", "trade", 12.735, 64.0]
["2026-09-24T15:41:01.743553+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:41:01.855784+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:01.909131+00:00", "trade", 12.735, 2000.0]
["2026-09-24T15:41:02.179515+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:02.603314+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:02.789885+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:41:02.789885+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:02.789888+00:00", "trade", 12.73, 84.0]
["2026-09-24T15:41:02.790390+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:02.794035+00:00", "trade", 12.73, 49.0]
["2026-09-24T15:41:02.795016+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:02.840565+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:02.840667+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:03.284644+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:03.442343+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:41:03.522037+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:41:03.522055+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:03.595950+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:41:03.613725+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:41:03.678217+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:41:03.790325+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:03.884720+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:41:03.935142+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:41:04.149421+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:04.180167+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:04.180169+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:04.180169+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:04.180649+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:04.307148+00:00", "trade", 12.7347, 10.0]
["2026-09-24T15:41:04.313511+00:00", "trade", 12.7331, 70.0]
["2026-09-24T15:41:04.507038+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:05.101704+00:00", "trade", 12.7345, 27.0]
["2026-09-24T15:41:05.135047+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:05.135162+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:05.155481+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:41:05.289379+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:05.850813+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:05.928097+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:06.166929+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:06.901244+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:07.794030+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:07.805286+00:00", "trade", 12.735, 820.0]
["2026-09-24T15:41:07.916161+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:41:08.125162+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:08.191176+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:08.409136+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:41:08.409500+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:08.896144+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:09.059971+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:41:09.062235+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:09.063473+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:09.263890+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:41:09.270221+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:41:09.270990+00:00", "trade", 12.73, 120.0]
["2026-09-24T15:41:09.871843+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:10.382287+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:11.142147+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:11.328998+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:11.499757+00:00", "trade", 12.734, 100.0]
["2026-09-24T15:41:11.537022+00:00", "trade", 12.7346, 236.0]
["2026-09-24T15:41:12.241769+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:41:12.425622+00:00", "trade", 12.733, 68.0]
["2026-09-24T15:41:12.426620+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:12.554609+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:12.554651+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:12.554997+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:12.555107+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:12.555127+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:12.604344+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:12.622108+00:00", "trade", 12.73, 19.0]
["2026-09-24T15:41:12.622463+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:13.566927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:13.580880+00:00", "trade", 12.7346, 755.0]
["2026-09-24T15:41:13.633918+00:00", "trade", 12.7377, 4.0]
["2026-09-24T15:41:14.352342+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:14.353008+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:14.382771+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:41:14.395790+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:14.851849+00:00", "trade", 12.736, 1.0]
["2026-09-24T15:41:15.223780+00:00", "trade", 12.7386, 1.0]
["2026-09-24T15:41:15.864997+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:15.903667+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:41:15.904418+00:00", "trade", 12.735, 21.0]
["2026-09-24T15:41:15.904551+00:00", "trade", 12.735, 42.0]
["2026-09-24T15:41:15.908334+00:00", "trade", 12.735, 169.0]
["2026-09-24T15:41:16.278812+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:41:16.451174+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:41:16.799321+00:00", "trade", 12.7301, 68.0]
["2026-09-24T15:41:16.800314+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:17.008552+00:00", "trade", 12.7331, 51.0]
["2026-09-24T15:41:17.075116+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:17.075173+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:17.075179+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:17.076833+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:41:17.077293+00:00", "trade", 12.735, 399.0]
["2026-09-24T15:41:18.019784+00:00", "trade", 12.7346, 340.0]
["2026-09-24T15:41:18.112947+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:18.222303+00:00", "trade", 12.7323, 100.0]
["2026-09-24T15:41:18.764945+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:19.058677+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:19.273774+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:19.536575+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:41:19.592289+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:41:19.615008+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:41:19.615062+00:00", "trade", 12.73, 44.0]
["2026-09-24T15:41:19.750151+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:41:19.750154+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:41:19.750211+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:19.750214+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:19.750642+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:19.750762+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:19.751108+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:19.751108+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:19.755027+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:19.778633+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:19.852115+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:41:20.067501+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:41:20.220627+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:20.252776+00:00", "trade", 12.7329, 500.0]
["2026-09-24T15:41:20.766927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:20.829989+00:00", "trade", 12.735, 19.0]
["2026-09-24T15:41:20.855433+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:41:20.908335+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:21.066452+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:21.284686+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:21.432466+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:22.071580+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:41:22.197975+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:22.251374+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:41:22.353034+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:41:22.463780+00:00", "trade", 12.7329, 500.0]
["2026-09-24T15:41:23.030205+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:23.106522+00:00", "trade", 12.7332, 1.0]
["2026-09-24T15:41:23.774936+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:41:23.774937+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:23.884863+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:41:24.161039+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:24.848011+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:24.849199+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:41:25.349016+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:25.531675+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:25.779761+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:25.954346+00:00", "trade", 12.7303, 1735.0]
["2026-09-24T15:41:26.218584+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:26.446895+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:41:26.743315+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:41:26.743688+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:41:27.347989+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:27.742471+00:00", "trade", 12.735, 106.0]
["2026-09-24T15:41:27.806055+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:41:27.958940+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:41:27.958952+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:41:28.035602+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:28.059849+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:28.203332+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:28.267555+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:28.367830+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:28.498632+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:28.626804+00:00", "trade", 12.7377, 1.0]
["2026-09-24T15:41:28.913617+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:28.913728+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:28.934171+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:28.992791+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:29.326463+00:00", "trade", 12.73, 5000.0]
["2026-09-24T15:41:29.371561+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:29.372598+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:29.453060+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:29.693248+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:29.746119+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:29.955883+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:29.959828+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:41:29.959883+00:00", "trade", 12.73, 40.0]
["2026-09-24T15:41:29.959934+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:41:29.960546+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:29.997594+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:30.327507+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:30.489218+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:30.697786+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:30.996249+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:41:30.996845+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:31.035873+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:31.036414+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:31.129479+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:41:31.130404+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:31.131045+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:31.131807+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:31.166610+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:31.167252+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:31.170163+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:31.178018+00:00", "trade", 12.735, 39.0]
["2026-09-24T15:41:31.353631+00:00", "trade", 12.73, 18.0]
["2026-09-24T15:41:31.353842+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:41:31.353926+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:41:31.354049+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:41:31.354341+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:41:31.354368+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:41:31.355070+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:31.386710+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:31.403208+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:41:31.662201+00:00", "trade", 12.7336, 17.0]
["2026-09-24T15:41:32.215518+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:32.313291+00:00", "trade", 12.7301, 34.0]
["2026-09-24T15:41:32.458658+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:41:32.782744+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:32.782782+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:32.783147+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:41:32.783153+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:41:32.783223+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:32.783254+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:32.783254+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:32.783254+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:32.783254+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:32.783264+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:32.783624+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:32.783740+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:32.784101+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:32.861262+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:41:32.861307+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:41:33.149663+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:33.150144+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:33.235391+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:41:33.374375+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:33.687174+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:33.901820+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:41:34.223597+00:00", "trade", 12.735, 75.0]
["2026-09-24T15:41:34.317530+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:41:34.318516+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:34.337924+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:41:34.745875+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:34.745929+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:34.745938+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:34.746022+00:00", "trade", 12.73, 122.0]
["2026-09-24T15:41:34.746067+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:34.746082+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:34.746820+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:34.746820+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:34.746900+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:34.747091+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:34.747382+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:34.747577+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:41:34.747582+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:34.747863+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:34.747943+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:34.888423+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:34.888424+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:34.888904+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:34.889265+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:35.103705+00:00", "trade", 12.7315, 15.0]
["2026-09-24T15:41:35.105777+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:35.667563+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:35.668961+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:35.847765+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:35.847789+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:36.028130+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:41:36.223211+00:00", "trade", 12.7357, 100.0]
["2026-09-24T15:41:36.632148+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:41:36.632176+00:00", "trade", 12.73, 51.0]
["2026-09-24T15:41:37.287650+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:37.474396+00:00", "trade", 12.738, 1.0]
["2026-09-24T15:41:37.579265+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:41:37.895894+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:41:38.156609+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:38.207735+00:00", "trade", 12.7351, 310.0]
["2026-09-24T15:41:38.207909+00:00", "trade", 12.7329, 18.0]
["2026-09-24T15:41:38.503148+00:00", "trade", 12.7323, 100.0]
["2026-09-24T15:41:38.689545+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:38.690413+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:38.690844+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:38.754786+00:00", "trade", 12.7335, 10.0]
["2026-09-24T15:41:38.926775+00:00", "trade", 12.733, 63.0]
["2026-09-24T15:41:39.089455+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:39.090027+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:39.091992+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:39.218503+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:39.268974+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:39.496275+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:39.594811+00:00", "trade", 12.7323, 500.0]
["2026-09-24T15:41:39.597439+00:00", "trade", 12.7323, 200.0]
["2026-09-24T15:41:39.641936+00:00", "trade", 12.7323, 200.0]
["2026-09-24T15:41:39.643404+00:00", "trade", 12.7323, 18.0]
["2026-09-24T15:41:39.679148+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:39.894461+00:00", "trade", 12.7311, 5855.0]
["2026-09-24T15:41:39.895053+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:39.990501+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:41:40.009206+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:41:40.089467+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:40.304634+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:41:40.304685+00:00", "trade", 12.73, 44.0]
["2026-09-24T15:41:40.553081+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:40.554186+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:40.554192+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:40.568267+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:40.568912+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:40.569152+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:40.611168+00:00", "trade", 12.7388, 1.0]
["2026-09-24T15:41:40.611769+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:40.686868+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:40.764413+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:40.764413+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:40.764935+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:40.791944+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:40.854701+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:41:41.167429+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:41:41.851661+00:00", "trade", 12.7331, 290.0]
["2026-09-24T15:41:42.233411+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:42.235294+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:42.236296+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:42.236377+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:42.236818+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:42.275213+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:42.275510+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:42.275826+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:42.276726+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:42.277204+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:41:42.277309+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:42.400198+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:42.506312+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:43.171259+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:43.173878+00:00", "trade", 12.735, 60.0]
["2026-09-24T15:41:43.461121+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:41:43.608704+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:41:44.111471+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:41:44.111522+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:44.111550+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:44.111998+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:44.112425+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:44.113116+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:44.113908+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:44.160990+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:44.342576+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:44.768335+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:44.768756+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:44.769839+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:45.549594+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:45.632078+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:41:45.717001+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:41:45.820586+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:45.992732+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:45.997958+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:45.997960+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:45.998436+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:46.034768+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:46.516961+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:41:46.749915+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:41:47.342639+00:00", "trade", 12.7328, 24.0]
["2026-09-24T15:41:47.343640+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:47.516562+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:47.621365+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:47.627433+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:48.029018+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:48.156061+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:48.290167+00:00", "trade", 12.735, 22.0]
["2026-09-24T15:41:48.726842+00:00", "trade", 12.7301, 1000.0]
["2026-09-24T15:41:49.575982+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:41:49.715813+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:41:49.841889+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:41:49.848255+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:41:49.981759+00:00", "trade", 12.733, 70.0]
["2026-09-24T15:41:50.627361+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:50.628606+00:00", "trade", 12.735, 48.0]
["2026-09-24T15:41:50.628753+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:41:50.649475+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:41:50.649527+00:00", "trade", 12.73, 44.0]
["2026-09-24T15:41:50.716554+00:00", "trade", 12.735, 30.0]
["2026-09-24T15:41:50.720493+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:50.720532+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:50.721013+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:50.721013+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:50.722492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:51.034972+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:51.035023+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:51.035029+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:51.035705+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:51.035705+00:00", "trade", 12.73, 34.0]
["2026-09-24T15:41:51.035720+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:51.035730+00:00", "trade", 12.73, 92.0]
["2026-09-24T15:41:51.035730+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:51.035736+00:00", "trade", 12.73, 198.0]
["2026-09-24T15:41:51.035736+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:41:51.035915+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:51.035995+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:51.036276+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:51.036276+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:51.036356+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:51.036356+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:51.036516+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:51.036677+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:51.037233+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:51.037554+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:51.044384+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:41:51.044991+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:51.065997+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:51.086220+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:41:51.419656+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:41:51.701774+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:51.814730+00:00", "trade", 12.7323, 1000.0]
["2026-09-24T15:41:52.083313+00:00", "trade", 12.7323, 78.0]
["2026-09-24T15:41:52.808223+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:52.977228+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:52.977339+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:52.977730+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:52.988871+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:53.147515+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:53.221683+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:41:53.493781+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:53.699442+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:41:53.700290+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:41:53.792770+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:53.986922+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:41:54.137206+00:00", "trade", 12.735, 34.0]
["2026-09-24T15:41:54.262563+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:41:54.263724+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:54.264601+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:54.264601+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:54.265804+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:54.315222+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:54.368524+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:41:54.503416+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:54.509396+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:54.827877+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:41:54.832490+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:41:54.858697+00:00", "trade", 12.7301, 1000.0]
["2026-09-24T15:41:54.941304+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:41:55.077418+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:55.194962+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:56.259017+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:56.259053+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:56.259200+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:56.453004+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:41:56.453957+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:56.454398+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:56.767747+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:41:56.807243+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:41:57.096443+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:57.096485+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:57.096967+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:57.096967+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:57.176873+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:41:57.177870+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:57.220166+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:57.311165+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:41:57.650022+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:57.720570+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:57.770908+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:41:57.910691+00:00", "trade", 12.732, 260.0]
["2026-09-24T15:41:58.263403+00:00", "trade", 12.732, 18.0]
["2026-09-24T15:41:58.574909+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:58.586262+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:41:58.586298+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:41:58.775946+00:00", "trade", 12.7329, 51.0]
["2026-09-24T15:41:58.867482+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:41:59.030329+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:41:59.331110+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:59.342158+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:41:59.383104+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:41:59.531656+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:41:59.561649+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:59.591350+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:41:59.601558+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:41:59.997625+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:00.994326+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:42:00.994374+00:00", "trade", 12.73, 44.0]
["2026-09-24T15:42:00.995672+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:01.268262+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:42:01.268884+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:01.317641+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:01.517443+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:01.584869+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:01.584869+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:01.585821+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:02.148138+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:02.296392+00:00", "trade", 12.735, 80.0]
["2026-09-24T15:42:02.296702+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:42:02.297053+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:02.399007+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:02.434136+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:02.964030+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:02.987986+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:42:03.124659+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:42:03.181732+00:00", "trade", 12.7335, 1.0]
["2026-09-24T15:42:03.195753+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:03.448529+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:42:03.641467+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:03.641469+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:03.641959+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:03.641959+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:03.642450+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:03.704152+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:03.807372+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:42:04.164501+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:04.164982+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:04.188679+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:04.267046+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:04.268173+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:04.294361+00:00", "trade", 12.7301, 9628.0]
["2026-09-24T15:42:04.294982+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:04.347374+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:04.348400+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:04.951875+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:04.982368+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:04.982371+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:04.982608+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:04.982849+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:04.983811+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:04.984648+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:05.028789+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:05.105703+00:00", "trade", 12.7312, 29.0]
["2026-09-24T15:42:05.327636+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:05.398898+00:00", "trade", 12.73, 98.0]
["2026-09-24T15:42:05.398898+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:42:05.398900+00:00", "trade", 12.73, 137.0]
["2026-09-24T15:42:05.398903+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:42:05.398903+00:00", "trade", 12.73, 135.0]
["2026-09-24T15:42:05.398915+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:42:05.398987+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:05.399463+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:05.399493+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:05.399493+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:05.399493+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:05.399980+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:05.400208+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:42:05.400461+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:05.400587+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:42:05.400822+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:05.402050+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:05.402340+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:05.402426+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:05.423671+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:05.545392+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:05.965485+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:06.212048+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:06.714309+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:42:07.246106+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:07.246567+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:07.422001+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:07.743223+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:07.743744+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:07.743750+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:07.743756+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:07.744225+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:07.992567+00:00", "trade", 12.735, 98.0]
["2026-09-24T15:42:07.992669+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:07.993264+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:08.027579+00:00", "trade", 12.7301, 152.0]
["2026-09-24T15:42:08.208377+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:42:08.208418+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:08.208894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:08.312491+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:08.340482+00:00", "trade", 12.7362, 2.0]
["2026-09-24T15:42:08.341619+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:42:08.341766+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:42:08.419286+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:08.767598+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:08.895920+00:00", "trade", 12.7377, 1.0]
["2026-09-24T15:42:09.033059+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:42:09.033602+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:09.164491+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:09.225618+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:09.439876+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:42:09.440499+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:10.749003+00:00", "trade", 12.735, 78.0]
["2026-09-24T15:42:10.749024+00:00", "trade", 12.74, 78.0]
["2026-09-24T15:42:11.297681+00:00", "trade", 12.7301, 1000.0]
["2026-09-24T15:42:11.339877+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:42:11.339946+00:00", "trade", 12.73, 44.0]
["2026-09-24T15:42:12.063103+00:00", "trade", 12.7312, 24.0]
["2026-09-24T15:42:12.245796+00:00", "trade", 12.7301, 34.0]
["2026-09-24T15:42:12.610401+00:00", "trade", 12.735, 51.0]
["2026-09-24T15:42:12.610422+00:00", "trade", 12.73, 51.0]
["2026-09-24T15:42:12.623735+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:42:12.749156+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:12.749652+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:13.028217+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:13.667968+00:00", "trade", 12.7312, 755.0]
["2026-09-24T15:42:13.921491+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:14.004063+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:14.107810+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:42:14.340445+00:00", "trade", 12.7311, 10.0]
["2026-09-24T15:42:15.149138+00:00", "trade", 12.73, 74.0]
["2026-09-24T15:42:15.149138+00:00", "trade", 12.73, 26.0]
["2026-09-24T15:42:15.149192+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:42:15.149213+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:42:15.149620+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:15.150112+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:15.150152+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:15.150192+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:15.150192+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:15.151099+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:42:15.151710+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:15.202889+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:42:15.203529+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:15.286620+00:00", "trade", 12.7377, 1.0]
["2026-09-24T15:42:15.287595+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:15.288076+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:15.446248+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:15.447286+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:16.423797+00:00", "trade", 12.7322, 1000.0]
["2026-09-24T15:42:16.512403+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:16.781900+00:00", "trade", 12.7312, 300.0]
["2026-09-24T15:42:16.820795+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:42:16.821965+00:00", "trade", 12.7325, 100.0]
["2026-09-24T15:42:17.303477+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:42:17.355694+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:17.356307+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:17.356581+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:17.464781+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:17.804419+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:42:17.805379+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:18.392485+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:42:18.393098+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:18.413033+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:42:18.459546+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:18.551050+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:42:18.850965+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:18.877924+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:19.551412+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:19.552344+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:19.719233+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:19.719290+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:42:19.719303+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:42:19.719718+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:19.720160+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:19.720160+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:19.755529+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:20.058308+00:00", "trade", 12.7399, 25.0]
["2026-09-24T15:42:20.279215+00:00", "trade", 12.7301, 1000.0]
["2026-09-24T15:42:20.747381+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:20.883420+00:00", "trade", 12.7355, 1200.0]
["2026-09-24T15:42:20.885015+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:21.031419+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:21.120311+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:21.120314+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:21.120853+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:21.122331+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:21.187963+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:42:21.501461+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:21.597751+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:21.598247+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:21.622174+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:21.624896+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:21.684719+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:42:21.684779+00:00", "trade", 12.73, 44.0]
["2026-09-24T15:42:21.695352+00:00", "trade", 12.7331, 34.0]
["2026-09-24T15:42:21.862814+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:21.863255+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:21.875980+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:21.909721+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:22.542140+00:00", "trade", 12.7314, 7.0]
["2026-09-24T15:42:22.626266+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:22.977691+00:00", "trade", 12.7311, 235.0]
["2026-09-24T15:42:23.415638+00:00", "trade", 12.7348, 31.0]
["2026-09-24T15:42:23.427679+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:23.449117+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:23.918949+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:42:23.953855+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:23.996306+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:24.564094+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:24.634765+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:25.486591+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:42:25.487370+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:25.487376+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:25.487388+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:25.487635+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:25.487902+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:25.487902+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:25.487908+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:42:25.488170+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:25.488207+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:25.488904+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:25.491951+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:25.492031+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:25.493304+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:25.801896+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:25.802452+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:26.256495+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:26.331199+00:00", "trade", 12.735, 390.0]
["2026-09-24T15:42:27.131971+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:42:27.133168+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:27.133644+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:27.199991+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:27.264245+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:27.264968+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:27.265609+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:27.266050+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:27.306715+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:27.486533+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:42:27.487484+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:27.487639+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:27.487960+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:27.680224+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:27.866781+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:42:28.097167+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:28.149770+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:28.164874+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:42:28.336526+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:42:28.473530+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:28.878013+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:29.002134+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:29.392458+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:42:29.393715+00:00", "trade", 12.735, 16.0]
["2026-09-24T15:42:29.627986+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:29.769976+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:42:29.769991+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:42:29.784461+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:29.997661+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:30.486114+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:42:30.721343+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:30.853197+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:42:31.241956+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:31.774473+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:42:31.774597+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:31.810418+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:31.885652+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:31.920213+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:42:32.028814+00:00", "trade", 12.73, 72.0]
["2026-09-24T15:42:32.028868+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:42:32.096942+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:32.226978+00:00", "trade", 12.7349, 20.0]
["2026-09-24T15:42:32.555964+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:32.636594+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:32.637677+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:32.850291+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:33.074479+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:42:33.462625+00:00", "trade", 12.7316, 5.0]
["2026-09-24T15:42:33.889324+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:33.889800+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:33.920979+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:42:33.922333+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:34.044396+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:42:34.074130+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:34.707049+00:00", "trade", 12.7316, 153.0]
["2026-09-24T15:42:34.978023+00:00", "trade", 12.735, 41.0]
["2026-09-24T15:42:34.979189+00:00", "trade", 12.735, 18.0]
["2026-09-24T15:42:35.107713+00:00", "trade", 12.7324, 14.0]
["2026-09-24T15:42:35.595236+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:35.595276+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:35.596318+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:35.599444+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:42:35.600799+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:35.689668+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:42:35.689674+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:42:36.247954+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:36.248691+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:36.382024+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:36.395791+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:36.406312+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:36.479840+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:42:36.647078+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:36.796583+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:36.872551+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:36.873492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:36.873933+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:36.983967+00:00", "trade", 12.7331, 3.0]
["2026-09-24T15:42:36.985369+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:37.032060+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:37.103005+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:37.434884+00:00", "trade", 12.7377, 23.0]
["2026-09-24T15:42:37.436081+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:42:37.469370+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:37.621016+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:37.621497+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:37.648662+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:37.956794+00:00", "trade", 12.7318, 340.0]
["2026-09-24T15:42:38.159821+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:42:38.587463+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:42:38.589172+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:38.589608+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:38.620421+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:40.019571+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:42:40.279481+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:42:40.358940+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:42:40.516958+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:40.687931+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:42:41.860439+00:00", "trade", 12.735, 34.0]
["2026-09-24T15:42:41.860451+00:00", "trade", 12.73, 34.0]
["2026-09-24T15:42:41.910084+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:42.602893+00:00", "trade", 12.7326, 2.0]
["2026-09-24T15:42:42.610558+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:42.661785+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:42:42.822294+00:00", "trade", 12.7326, 18.0]
["2026-09-24T15:42:43.228094+00:00", "trade", 12.7301, 1.0]
["2026-09-24T15:42:43.300958+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:43.301854+00:00", "trade", 12.7301, 580.0]
["2026-09-24T15:42:43.446616+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:43.695915+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:42:43.957016+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:42:43.957016+00:00", "trade", 12.73, 86.0]
["2026-09-24T15:42:44.535492+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:42:44.571455+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:42:44.577861+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:44.577876+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:44.615636+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:44.615699+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:44.615723+00:00", "trade", 12.73, 40.0]
["2026-09-24T15:42:44.615925+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:42:44.616030+00:00", "trade", 12.73, 90.0]
["2026-09-24T15:42:44.616355+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:44.616373+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:42:44.616698+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:44.616953+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:44.617326+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:42:44.619085+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:42:45.322073+00:00", "trade", 12.7319, 18.0]
["2026-09-24T15:42:46.430609+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:46.619282+00:00", "trade", 12.7301, 1000.0]
["2026-09-24T15:42:46.751397+00:00", "trade", 12.73, 22.0]
["2026-09-24T15:42:46.751780+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:46.751905+00:00", "trade", 12.73, 278.0]
["2026-09-24T15:42:46.751905+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:46.752341+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:46.799719+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:46.886386+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:46.981539+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:42:46.983939+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:47.234697+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:47.240782+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:47.242601+00:00", "trade", 12.7348, 100.0]
["2026-09-24T15:42:47.753632+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:47.945234+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:42:48.711938+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:48.713437+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:48.714620+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:48.884400+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:48.884598+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:48.884743+00:00", "trade", 12.735, 96.0]
["2026-09-24T15:42:48.884836+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:42:48.899803+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:42:48.900593+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:48.900594+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:48.901080+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:48.905124+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:48.949427+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:49.176693+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:49.177530+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:49.182432+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:49.266712+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:49.336544+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:49.343518+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:49.349589+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:49.546207+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:42:49.546219+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:42:49.709825+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:49.709865+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:49.710381+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:42:49.777568+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:42:49.870111+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:42:50.679980+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:50.680021+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:50.680216+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:50.680497+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:50.703191+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:51.276495+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:51.609339+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:51.930800+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:51.985744+00:00", "trade", 12.7322, 1.0]
["2026-09-24T15:42:52.082840+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:42:52.105908+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:42:52.285891+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:42:52.285924+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:42:52.288249+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:52.375333+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:42:52.380638+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:42:52.505409+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:42:52.505415+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:42:52.505415+00:00", "trade", 12.73, 80.0]
["2026-09-24T15:42:52.505430+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:42:52.505493+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:52.506014+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:52.506750+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:42:52.506851+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:52.507228+00:00", "trade", 12.735, 81.0]
["2026-09-24T15:42:52.507573+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:52.517812+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:52.646620+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:52.646620+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:52.667231+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:52.719138+00:00", "trade", 12.73, 44.0]
["2026-09-24T15:42:52.719198+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:42:52.719403+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:52.719403+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:52.719644+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:52.719804+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:52.833511+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:52.868348+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:53.187957+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:42:53.826465+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:42:53.826501+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:42:53.918951+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:53.921432+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:53.951052+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:54.057994+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:54.057994+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:54.286834+00:00", "trade", 12.735, 30.0]
["2026-09-24T15:42:55.358126+00:00", "trade", 12.7336, 350.0]
["2026-09-24T15:42:55.587089+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:55.913918+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:55.914359+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:55.934447+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:56.285170+00:00", "trade", 12.73, 198.0]
["2026-09-24T15:42:56.285172+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:56.285175+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:42:56.285178+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:42:56.285236+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:42:56.285238+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:42:56.286122+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:56.286122+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:56.286763+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:56.286889+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:42:56.287480+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:56.287721+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:56.342612+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:56.343058+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:56.359106+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:56.839822+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:42:56.841073+00:00", "trade", 12.735, 26.0]
["2026-09-24T15:42:56.855850+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:42:57.119144+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:42:57.281113+00:00", "trade", 12.735, 1400.0]
["2026-09-24T15:42:57.282124+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:57.282445+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:57.302292+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:57.709627+00:00", "trade", 12.732, 22.0]
["2026-09-24T15:42:57.885283+00:00", "trade", 12.73, 222.0]
["2026-09-24T15:42:57.885283+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:42:57.885285+00:00", "trade", 12.73, 75.0]
["2026-09-24T15:42:57.885324+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:57.885554+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:57.998093+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:58.127121+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:58.457386+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:42:58.457880+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:58.588988+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:58.714909+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:58.821944+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:58.994970+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:58.996961+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:42:58.997039+00:00", "trade", 12.735, 189.0]
["2026-09-24T15:42:58.997132+00:00", "trade", 12.735, 207.0]
["2026-09-24T15:42:58.997216+00:00", "trade", 12.735, 604.0]
["2026-09-24T15:42:58.997292+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:42:59.332709+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:42:59.852632+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:42:59.888018+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:42:59.888425+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:42:59.997691+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:00.051283+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:43:00.252936+00:00", "trade", 12.735, 6165.0]
["2026-09-24T15:43:01.114206+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:43:01.205841+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:43:01.797711+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:43:01.802928+00:00", "trade", 12.7346, 100.0]
["2026-09-24T15:43:01.888810+00:00", "trade", 12.735, 27.0]
["2026-09-24T15:43:02.000361+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:43:02.322623+00:00", "trade", 12.7335, 56.0]
["2026-09-24T15:43:02.329338+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:43:02.533802+00:00", "trade", 12.735, 39.0]
["2026-09-24T15:43:02.534776+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:02.541813+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:02.541913+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:02.544104+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:03.323168+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:03.324967+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:03.327435+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:03.386547+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:43:03.386737+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:43:03.386956+00:00", "trade", 12.73, 62.0]
["2026-09-24T15:43:03.387185+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:43:03.390153+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:43:03.626737+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:03.641011+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:03.724842+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:03.729877+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:43:03.731858+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:43:03.862854+00:00", "trade", 12.7324, 18.0]
["2026-09-24T15:43:04.096664+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:04.096940+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:04.375641+00:00", "trade", 12.74, 12.0]
["2026-09-24T15:43:04.384115+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:04.521247+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:04.740601+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:04.740631+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:04.741133+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:43:05.109705+00:00", "trade", 12.7334, 24.0]
["2026-09-24T15:43:05.633622+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:05.702823+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:06.079775+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:43:06.230793+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:06.235133+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:06.358974+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:43:06.909417+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:43:06.910586+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:43:07.028026+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:43:07.030612+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:07.031895+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:07.296702+00:00", "trade", 12.735, 66.0]
["2026-09-24T15:43:07.449978+00:00", "trade", 12.7331, 1.0]
["2026-09-24T15:43:08.808230+00:00", "trade", 12.7377, 1.0]
["2026-09-24T15:43:08.893570+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:43:09.495289+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:43:09.921376+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:43:10.375303+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:10.396323+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:10.570085+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:10.635466+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:10.674036+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:43:10.675396+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:10.685079+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:10.685400+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:10.821123+00:00", "trade", 12.7332, 21.0]
["2026-09-24T15:43:10.821490+00:00", "trade", 12.7332, 1.0]
["2026-09-24T15:43:11.012476+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:11.071420+00:00", "trade", 12.7385, 1000.0]
["2026-09-24T15:43:11.259220+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:11.901869+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:11.902956+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:11.910088+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:43:11.911442+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:12.788525+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:12.863283+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:43:12.864537+00:00", "trade", 12.735, 14.0]
["2026-09-24T15:43:12.996045+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:13.156025+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:13.753762+00:00", "trade", 12.7334, 755.0]
["2026-09-24T15:43:13.824899+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:13.825981+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:14.047326+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:14.048456+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:43:14.064861+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:14.479341+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:14.793388+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:43:14.793470+00:00", "trade", 12.735, 96.0]
["2026-09-24T15:43:14.848970+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:43:15.132502+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:15.143355+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:43:15.156998+00:00", "trade", 12.73, 45.0]
["2026-09-24T15:43:15.157004+00:00", "trade", 12.735, 45.0]
["2026-09-24T15:43:15.179630+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:15.377488+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:15.414172+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:15.481237+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:15.802510+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:15.867203+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:15.868085+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:16.195136+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:16.390058+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:43:16.391455+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:16.593401+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:43:16.616888+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:16.761518+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:16.865959+00:00", "trade", 12.7336, 311.0]
["2026-09-24T15:43:17.004145+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:17.077839+00:00", "trade", 12.7385, 1.0]
["2026-09-24T15:43:17.080078+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:17.081361+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:17.332207+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:43:17.332882+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:17.333283+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:17.372015+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:17.406809+00:00", "trade", 12.7332, 66.0]
["2026-09-24T15:43:17.407173+00:00", "trade", 12.7332, 1.0]
["2026-09-24T15:43:17.615416+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:17.742474+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:17.818808+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:43:17.822894+00:00", "trade", 12.735, 14.0]
["2026-09-24T15:43:17.848207+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:17.929957+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:18.310827+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:18.438043+00:00", "trade", 12.7323, 1.0]
["2026-09-24T15:43:18.481092+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:19.133910+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:19.134586+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:19.136742+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:19.139348+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:19.144330+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:19.274267+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:19.376796+00:00", "trade", 12.735, 28.0]
["2026-09-24T15:43:19.546603+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:19.547851+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:43:19.964050+00:00", "trade", 12.7343, 5.0]
["2026-09-24T15:43:20.017720+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:20.018231+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:20.718455+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:43:20.753097+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:21.443999+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:21.919272+00:00", "trade", 12.7301, 34.0]
["2026-09-24T15:43:21.920072+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:21.920078+00:00", "trade", 12.735, 56.0]
["2026-09-24T15:43:21.920342+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:21.920589+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:21.920854+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:21.921287+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:21.921593+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:22.065854+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:43:22.295336+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:22.715349+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:22.723884+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:43:22.915416+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:22.915857+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:22.916333+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:23.581817+00:00", "trade", 12.7338, 23.0]
["2026-09-24T15:43:23.583065+00:00", "trade", 12.735, 14.0]
["2026-09-24T15:43:23.583092+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:43:23.736284+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:24.031340+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:24.252276+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:43:24.253428+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:43:24.363723+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:24.498642+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:43:24.621052+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:24.670785+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:43:24.672144+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:25.417949+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:25.540347+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:25.583283+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:25.863922+00:00", "trade", 12.7338, 10.0]
["2026-09-24T15:43:26.298606+00:00", "trade", 12.735, 54.0]
["2026-09-24T15:43:26.508032+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:26.788488+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:43:26.813219+00:00", "trade", 12.7399, 30.0]
["2026-09-24T15:43:27.051029+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:43:27.113149+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:43:27.215330+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:27.438513+00:00", "trade", 12.7332, 68.0]
["2026-09-24T15:43:27.440286+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:27.509136+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:27.610292+00:00", "trade", 12.7333, 51.0]
["2026-09-24T15:43:28.428064+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:28.429210+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:28.787352+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:28.790161+00:00", "trade", 12.735, 95.0]
["2026-09-24T15:43:28.792260+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:43:28.801366+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:29.398967+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:29.593944+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:43:29.773686+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:29.824141+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:29.967619+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:43:29.997711+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:30.084096+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:43:30.085505+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:30.188060+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:30.286330+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:30.286771+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:30.339181+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:30.392858+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:30.493045+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:30.621404+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:31.228879+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:31.229396+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:31.233966+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:31.234598+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:31.289977+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:43:31.378093+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:31.993675+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:43:31.995609+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:32.189493+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:32.190910+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:32.320405+00:00", "trade", 12.735, 131.0]
["2026-09-24T15:43:32.572971+00:00", "trade", 12.7335, 6.0]
["2026-09-24T15:43:32.572986+00:00", "trade", 12.7335, 1.0]
["2026-09-24T15:43:32.574111+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:32.575112+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:33.043490+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:33.043937+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:33.318604+00:00", "trade", 12.7337, 235.0]
["2026-09-24T15:43:33.320477+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:33.320918+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:33.390731+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:43:33.391697+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:33.781187+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:33.798873+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:33.944668+00:00", "trade", 12.7339, 100.0]
["2026-09-24T15:43:34.180296+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:34.497343+00:00", "trade", 12.7332, 28.0]
["2026-09-24T15:43:34.671885+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:34.786038+00:00", "trade", 12.7338, 23.0]
["2026-09-24T15:43:34.872759+00:00", "trade", 12.7338, 226.0]
["2026-09-24T15:43:34.916823+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:43:35.111703+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:43:35.167280+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:35.203193+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:43:35.204569+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:35.239469+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:35.261129+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:35.461432+00:00", "trade", 12.7357, 706.0]
["2026-09-24T15:43:35.461798+00:00", "trade", 12.7357, 1.0]
["2026-09-24T15:43:35.768675+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:43:35.806857+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:35.819145+00:00", "trade", 12.735, 1600.0]
["2026-09-24T15:43:35.896395+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:35.941046+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:36.358331+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:43:36.534639+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:37.076578+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:37.077178+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:37.078501+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:37.150964+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:38.002019+00:00", "trade", 12.7339, 3.0]
["2026-09-24T15:43:38.290996+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:43:38.606674+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:38.617560+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:39.519627+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:39.522327+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:39.525608+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:43:39.525615+00:00", "trade", 12.73, 38.0]
["2026-09-24T15:43:39.525615+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:43:39.525615+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:43:39.525617+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:43:39.525620+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:43:39.525626+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:43:39.525652+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:39.525692+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:39.526294+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:39.526334+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:39.526374+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:39.526494+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:39.526534+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:39.526815+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:39.526895+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:39.527034+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:43:39.528374+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:39.528895+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:39.529416+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:39.692630+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:43:39.693267+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:39.892012+00:00", "trade", 12.7301, 100.0]
["2026-09-24T15:43:39.902369+00:00", "trade", 12.74, 18.0]
["2026-09-24T15:43:39.967026+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:40.113292+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:40.143758+00:00", "trade", 12.735, 90.0]
["2026-09-24T15:43:40.144266+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:40.144455+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:40.820797+00:00", "trade", 12.7331, 51.0]
["2026-09-24T15:43:40.822135+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:40.822150+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:40.822697+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:40.822727+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:40.823762+00:00", "trade", 12.735, 65.0]
["2026-09-24T15:43:40.823903+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:40.923798+00:00", "trade", 12.7327, 40.0]
["2026-09-24T15:43:41.169795+00:00", "trade", 12.7327, 1.0]
["2026-09-24T15:43:41.371321+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:43:41.585038+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:41.587900+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:41.603151+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:41.608572+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:43:41.651560+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:43:41.668432+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:41.760931+00:00", "trade", 12.7385, 3.0]
["2026-09-24T15:43:42.597161+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:42.862388+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:43:43.181852+00:00", "trade", 12.7339, 100.0]
["2026-09-24T15:43:43.522875+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:43:44.356486+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:44.796821+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:43:44.886167+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:44.983269+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:45.500914+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:45.559334+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:45.593804+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:43:45.593858+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:43:45.593858+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:43:45.594743+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:45.594904+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:45.595385+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:45.595455+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:43:45.596071+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:43:45.597705+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:45.904578+00:00", "trade", 12.734, 240.0]
["2026-09-24T15:43:46.035330+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:46.035891+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:46.036849+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:46.701687+00:00", "trade", 12.734, 14.0]
["2026-09-24T15:43:47.350224+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:47.779926+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:43:47.824300+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:43:48.236034+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:43:48.236343+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:48.237601+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:48.243290+00:00", "trade", 12.73, 26.0]
["2026-09-24T15:43:48.243886+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:48.243926+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:48.243926+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:48.244207+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:48.245009+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:48.382738+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:48.390792+00:00", "trade", 12.7351, 500.0]
["2026-09-24T15:43:48.391373+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:48.391814+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:48.392321+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:48.411181+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:48.411341+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:48.443962+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:43:49.293733+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:43:49.402488+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:49.899653+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:49.923866+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:49.986331+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:49.987092+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:49.987894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:50.001086+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:50.002780+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:50.073915+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:50.450492+00:00", "trade", 12.73, 40.0]
["2026-09-24T15:43:50.852375+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:43:50.869585+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:43:50.967914+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:43:52.115970+00:00", "trade", 12.7331, 7.0]
["2026-09-24T15:43:52.116324+00:00", "trade", 12.7331, 1.0]
["2026-09-24T15:43:52.897616+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:43:52.898321+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:52.898401+00:00", "trade", 12.73, 75.0]
["2026-09-24T15:43:52.898401+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:52.898882+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:53.000635+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:53.000670+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:53.290979+00:00", "trade", 12.7331, 34.0]
["2026-09-24T15:43:53.891642+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:53.910011+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:53.958597+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:43:54.209275+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:54.209706+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:54.251150+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:54.408374+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:54.639487+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:54.639488+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:43:54.639968+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:54.639994+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:54.639998+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:54.640364+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:54.641607+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:54.646729+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:43:54.694140+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:54.750241+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:54.756401+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:54.991995+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:54.992765+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:55.110595+00:00", "trade", 12.738, 1.0]
["2026-09-24T15:43:55.435521+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:43:55.436661+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:55.436862+00:00", "trade", 12.74, 423.0]
["2026-09-24T15:43:55.438053+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:43:55.616616+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:43:55.618724+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:55.619887+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:55.634163+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:55.642652+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:43:55.772189+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:43:55.874695+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:55.875211+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:55.911137+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:55.960555+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:56.164373+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:56.806839+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:43:57.007309+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:57.789603+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:43:57.798023+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:43:57.829072+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:43:58.227950+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:58.373858+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:43:58.462122+00:00", "trade", 12.7345, 10.0]
["2026-09-24T15:43:58.664554+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:58.854832+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:43:58.861865+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:58.862416+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:59.115460+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:59.711547+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:43:59.712494+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:43:59.712656+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:59.712856+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:59.713813+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:59.714249+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:59.783831+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:43:59.784277+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:59.784465+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:43:59.786679+00:00", "trade", 12.73, 647.0]
["2026-09-24T15:43:59.786681+00:00", "trade", 12.73, 1400.0]
["2026-09-24T15:43:59.786681+00:00", "trade", 12.73, 543.0]
["2026-09-24T15:43:59.786718+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:59.787159+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:59.789153+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:59.789153+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:59.789239+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:59.797684+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:43:59.809094+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:43:59.850533+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:43:59.868846+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:43:59.997722+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:00.038604+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:00.088109+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:00.380028+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:44:00.401661+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:44:00.401776+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:44:00.471261+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:00.609451+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:00.844382+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:00.926841+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:00.926901+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:44:00.926907+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:44:00.927811+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:00.927891+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:00.927931+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:00.928287+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:00.928561+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:44:00.928768+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:00.928808+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:00.929290+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:00.937815+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:00.969661+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:00.970343+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:00.970423+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.131124+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:01.131127+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:01.132314+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.133076+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.134234+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.134319+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.135797+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.177895+00:00", "trade", 12.73, 5000.0]
["2026-09-24T15:44:01.177925+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:01.177925+00:00", "trade", 12.73, 88.0]
["2026-09-24T15:44:01.178534+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.178890+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.178966+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.178966+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.179371+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.179435+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:44:01.181446+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.181491+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.182283+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.182374+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.283688+00:00", "trade", 12.735, 48.0]
["2026-09-24T15:44:01.284643+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.285004+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.286046+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.291369+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.477192+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:01.544608+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:02.162063+00:00", "trade", 12.734, 2500.0]
["2026-09-24T15:44:02.192580+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:02.235793+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:02.237369+00:00", "trade", 12.7305, 5000.0]
["2026-09-24T15:44:02.335965+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:02.781370+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:02.786744+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:44:02.951949+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:44:03.541379+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:03.541380+00:00", "trade", 12.73, 35.0]
["2026-09-24T15:44:03.541860+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:03.568750+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:03.631214+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:44:03.632672+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:03.633108+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:03.722121+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:44:03.722717+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:04.036205+00:00", "trade", 12.735, 350.0]
["2026-09-24T15:44:04.654373+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:44:04.753574+00:00", "trade", 12.73, 22.0]
["2026-09-24T15:44:04.753576+00:00", "trade", 12.73, 178.0]
["2026-09-24T15:44:04.753613+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:04.754054+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:04.755532+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:05.113701+00:00", "trade", 12.7321, 27.0]
["2026-09-24T15:44:05.535169+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:44:05.536186+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:05.541829+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:05.543911+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:05.543949+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:05.544430+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:05.544430+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:05.544791+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:05.717972+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:44:05.910642+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:05.981765+00:00", "trade", 12.734, 100.0]
["2026-09-24T15:44:05.982852+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:06.182959+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:06.253214+00:00", "trade", 12.7352, 250.0]
["2026-09-24T15:44:06.276989+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:06.305356+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:06.443722+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:07.153542+00:00", "trade", 12.7301, 34.0]
["2026-09-24T15:44:07.219679+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:44:07.265400+00:00", "trade", 12.7399, 37.0]
["2026-09-24T15:44:07.327615+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:44:07.536480+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:07.583412+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:07.598400+00:00", "trade", 12.733, 34.0]
["2026-09-24T15:44:07.599260+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:07.621628+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:07.852202+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:44:08.318692+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:08.381938+00:00", "trade", 12.7327, 22.0]
["2026-09-24T15:44:08.383311+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:08.498631+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:08.498700+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:08.498952+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:08.498974+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:08.499308+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:08.499749+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:08.499749+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:08.598580+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:08.598660+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:08.782752+00:00", "trade", 12.7327, 18.0]
["2026-09-24T15:44:08.851683+00:00", "trade", 12.7327, 10.0]
["2026-09-24T15:44:08.933529+00:00", "trade", 12.7327, 10.0]
["2026-09-24T15:44:09.012429+00:00", "trade", 12.7327, 5.0]
["2026-09-24T15:44:09.339664+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:09.340105+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:09.421439+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:09.733923+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:44:10.194917+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:44:10.194935+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:44:10.406450+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:10.449558+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:10.491528+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:10.702228+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:44:10.709196+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:44:11.040376+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:44:11.043059+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:11.044257+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:11.254295+00:00", "trade", 12.735, 106.0]
["2026-09-24T15:44:11.358394+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:44:11.360723+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:11.362081+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:11.895239+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:12.020984+00:00", "trade", 12.7325, 275.0]
["2026-09-24T15:44:12.647598+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:12.648813+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:44:12.648969+00:00", "trade", 12.735, 242.0]
["2026-09-24T15:44:12.956132+00:00", "trade", 12.7353, 473.0]
["2026-09-24T15:44:13.144220+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:13.371694+00:00", "trade", 12.734, 100.0]
["2026-09-24T15:44:13.837608+00:00", "trade", 12.7326, 755.0]
["2026-09-24T15:44:13.893255+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:13.893333+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:13.893744+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:13.893746+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:13.893904+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:14.067629+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:14.129381+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:14.131917+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:14.827091+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:14.919878+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:14.983959+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:44:14.985093+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:44:14.986537+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:14.991178+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:15.252229+00:00", "trade", 12.73, 98.0]
["2026-09-24T15:44:15.272122+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:44:15.273031+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:15.544398+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:15.572536+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:44:15.608221+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:15.608742+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:15.661010+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:16.165085+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:16.655553+00:00", "trade", 12.7331, 98.0]
["2026-09-24T15:44:16.956625+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:17.273446+00:00", "trade", 12.735, 16.0]
["2026-09-24T15:44:17.274129+00:00", "trade", 12.735, 26.0]
["2026-09-24T15:44:17.274924+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:17.287644+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:17.315977+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:44:17.317014+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:17.337196+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:44:17.337624+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:17.712082+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:17.713147+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:17.713159+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:17.713977+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:44:17.714620+00:00", "trade", 12.735, 203.0]
["2026-09-24T15:44:17.855845+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:17.857800+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:17.961257+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:44:17.961272+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:44:18.637108+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:18.638488+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:18.670638+00:00", "trade", 12.7301, 200.0]
["2026-09-24T15:44:19.118067+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:44:19.118073+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:44:19.162399+00:00", "trade", 12.7301, 100.0]
["2026-09-24T15:44:19.382678+00:00", "trade", 12.73, 98.0]
["2026-09-24T15:44:19.582273+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:19.647288+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:19.729607+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:44:19.849070+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:44:19.984670+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:44:20.147782+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:44:20.147797+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:44:20.148568+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:20.274859+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:20.697772+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:20.855966+00:00", "trade", 12.735, 46.0]
["2026-09-24T15:44:20.857330+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:20.867860+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:44:20.924861+00:00", "trade", 12.7301, 98.0]
["2026-09-24T15:44:20.955134+00:00", "trade", 12.7328, 33.0]
["2026-09-24T15:44:20.971078+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:21.004773+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:44:21.113378+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:21.131334+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:21.215244+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:21.927649+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:44:22.007339+00:00", "trade", 12.73, 98.0]
["2026-09-24T15:44:22.008461+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:22.009023+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:22.010021+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:23.013075+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:23.268667+00:00", "trade", 12.7301, 98.0]
["2026-09-24T15:44:23.536264+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:44:23.848066+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:44:23.862146+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:24.232176+00:00", "trade", 12.7328, 100.0]
["2026-09-24T15:44:25.008584+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:44:25.026293+00:00", "trade", 12.735, 675.0]
["2026-09-24T15:44:25.221586+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:25.448252+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:25.594262+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:44:25.643919+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:25.653126+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:25.735235+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:44:25.829382+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:25.852552+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:25.888195+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:44:25.902293+00:00", "trade", 12.73, 90.0]
["2026-09-24T15:44:25.902293+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:44:25.902362+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:25.902882+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:25.903405+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:25.903409+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:25.903586+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:44:25.904170+00:00", "trade", 12.735, 80.0]
["2026-09-24T15:44:25.933455+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:26.428092+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:44:26.492903+00:00", "trade", 12.7331, 34.0]
["2026-09-24T15:44:26.494000+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:26.494600+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:26.731673+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:44:26.795338+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:26.795698+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:26.795779+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:26.796535+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:26.995168+00:00", "trade", 12.735, 27.0]
["2026-09-24T15:44:27.092226+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:27.397934+00:00", "trade", 12.73, 34.0]
["2026-09-24T15:44:27.397955+00:00", "trade", 12.735, 34.0]
["2026-09-24T15:44:27.740659+00:00", "trade", 12.7339, 1500.0]
["2026-09-24T15:44:27.747906+00:00", "trade", 12.7325, 500.0]
["2026-09-24T15:44:27.853645+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:44:27.887319+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:28.633090+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:44:28.634137+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:28.661266+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:28.672869+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:29.395813+00:00", "trade", 12.7331, 1.0]
["2026-09-24T15:44:29.397423+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:29.404024+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:29.441377+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:44:29.441634+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:29.773265+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:29.997737+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:30.016404+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:44:30.161768+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:44:30.543321+00:00", "trade", 12.7326, 21.0]
["2026-09-24T15:44:30.676564+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:30.982858+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:31.061205+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:31.222766+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:31.327560+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:32.644921+00:00", "trade", 12.735, 45.0]
["2026-09-24T15:44:32.972932+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:44:33.020123+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:44:33.388963+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:44:33.739597+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:33.760953+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:34.009981+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:44:34.011401+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:34.378683+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:34.392887+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:34.405344+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:34.792665+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:34.793658+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:35.018967+00:00", "trade", 12.7326, 260.0]
["2026-09-24T15:44:35.115705+00:00", "trade", 12.7339, 11.0]
["2026-09-24T15:44:35.129532+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:44:35.130798+00:00", "trade", 12.735, 22.0]
["2026-09-24T15:44:35.525430+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:35.538997+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:35.567257+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:35.717435+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:35.944590+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:35.944681+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:35.945427+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:35.945548+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:35.945868+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:35.946630+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:35.968646+00:00", "trade", 12.7343, 55.0]
["2026-09-24T15:44:35.969956+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:36.005622+00:00", "trade", 12.7341, 4.0]
["2026-09-24T15:44:36.094692+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:44:36.098336+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:44:36.100246+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:44:36.245845+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:36.357736+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:44:36.432630+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:36.433106+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:36.445163+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:44:36.445193+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:44:36.445872+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:36.556146+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:36.855956+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:44:37.411673+00:00", "trade", 12.7325, 10.0]
["2026-09-24T15:44:37.436997+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:44:37.438263+00:00", "trade", 12.735, 73.0]
["2026-09-24T15:44:37.438992+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:37.439433+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:37.501762+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:37.501798+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:37.502033+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:44:37.502222+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:37.502352+00:00", "trade", 12.73, 80.0]
["2026-09-24T15:44:37.502494+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:37.502526+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:37.502752+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:37.503100+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:44:37.505070+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:37.505175+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:37.572957+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:37.721687+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:37.925714+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:38.041671+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:38.048602+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:38.329885+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:38.412235+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:38.510006+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:39.021190+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:39.021229+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:39.021459+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:39.021670+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:39.023148+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:39.023589+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:39.055861+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:39.439900+00:00", "trade", 12.73, 521.0]
["2026-09-24T15:44:39.810643+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:44:39.908277+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:39.908311+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:39.908797+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:39.988107+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:39.988142+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:40.029770+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:40.029841+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:40.189673+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:40.244116+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:40.329216+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:40.474583+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:40.851521+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:44:40.955503+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:44:41.394684+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:42.042189+00:00", "trade", 12.7343, 100.0]
["2026-09-24T15:44:42.119587+00:00", "trade", 12.7302, 200.0]
["2026-09-24T15:44:42.142806+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:42.276402+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:42.276433+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:42.435077+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:42.442032+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:42.448353+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:44:42.509741+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:44:43.330735+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:43.421692+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:43.461176+00:00", "trade", 12.734, 17.0]
["2026-09-24T15:44:43.462316+00:00", "trade", 12.735, 18.0]
["2026-09-24T15:44:43.463726+00:00", "trade", 12.735, 235.0]
["2026-09-24T15:44:43.577048+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:44.092779+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:44.093636+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:44.312096+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:44:44.312097+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:44.312583+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:44.367684+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:44.521176+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:44.521657+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:44.521858+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:44.522976+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:44.537140+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:44.608583+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:44.609006+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:44.853725+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:45.056201+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:44:45.361424+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:44:45.855473+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:44:46.358015+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:44:46.365060+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:44:46.813644+00:00", "trade", 12.735, 1600.0]
["2026-09-24T15:44:46.813683+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:44:46.815515+00:00", "trade", 12.738, 7721.0]
["2026-09-24T15:44:47.291596+00:00", "trade", 12.7327, 600.0]
["2026-09-24T15:44:47.715593+00:00", "trade", 12.74, 275.0]
["2026-09-24T15:44:47.874898+00:00", "trade", 12.7334, 240.0]
["2026-09-24T15:44:47.881911+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:44:47.882858+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:44:47.896613+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:44:48.156965+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:48.172428+00:00", "trade", 12.7334, 234.0]
["2026-09-24T15:44:48.674654+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:44:48.862302+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:44:49.062857+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:49.062892+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:49.132137+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:49.141449+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:49.142121+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:49.348328+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:49.422455+00:00", "trade", 12.735, 69.0]
["2026-09-24T15:44:49.544838+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:44:49.545473+00:00", "trade", 12.7334, 70.0]
["2026-09-24T15:44:49.850641+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:44:49.867075+00:00", "trade", 12.73, 35.0]
["2026-09-24T15:44:49.867312+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:49.867580+00:00", "trade", 12.7342, 12.0]
["2026-09-24T15:44:49.867597+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:49.867637+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:49.867637+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:49.888724+00:00", "trade", 12.7334, 23.0]
["2026-09-24T15:44:49.889720+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:50.183306+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:50.289570+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:50.368483+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:50.393758+00:00", "trade", 12.735, 43.0]
["2026-09-24T15:44:50.394926+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:50.558777+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:50.615520+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:44:50.615708+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:50.615999+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:50.655933+00:00", "trade", 12.7334, 17.0]
["2026-09-24T15:44:50.656297+00:00", "trade", 12.7334, 1.0]
["2026-09-24T15:44:50.656931+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:51.355138+00:00", "trade", 12.7342, 2.0]
["2026-09-24T15:44:52.066491+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:52.073472+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:52.074259+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:52.254513+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:44:52.343387+00:00", "trade", 12.7348, 54.0]
["2026-09-24T15:44:52.711525+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:52.855544+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:53.049096+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:53.232077+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:53.242419+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:44:53.416429+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:53.601217+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:44:54.412716+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:44:54.448191+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:54.534030+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:55.404258+00:00", "trade", 12.734, 51.0]
["2026-09-24T15:44:55.425884+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:55.445601+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:55.452673+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:55.452716+00:00", "trade", 12.73, 284.0]
["2026-09-24T15:44:55.452716+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:44:55.452728+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:55.453204+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:55.520705+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:55.654903+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:44:56.095061+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:56.182647+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:56.220541+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:56.220561+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:56.220756+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:56.221017+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:56.222701+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:56.242388+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:56.357846+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:44:56.654913+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:44:56.727380+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:44:56.727455+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:56.727473+00:00", "trade", 12.73, 65.0]
["2026-09-24T15:44:56.727834+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:44:56.727840+00:00", "trade", 12.73, 180.0]
["2026-09-24T15:44:56.728928+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:44:56.729067+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:44:56.742665+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:44:56.742853+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:56.743138+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:56.762956+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:56.802667+00:00", "trade", 12.7338, 2.0]
["2026-09-24T15:44:56.803467+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:57.110518+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:44:57.602469+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:57.602951+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:57.634280+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:57.695566+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:57.778515+00:00", "trade", 12.7333, 1.0]
["2026-09-24T15:44:57.855327+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:44:58.029263+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:58.029809+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:58.113474+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:58.157058+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:44:58.640128+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:44:58.640137+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:44:58.640167+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:44:58.640176+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:44:58.640194+00:00", "trade", 12.74, 14.0]
["2026-09-24T15:44:58.640221+00:00", "trade", 12.735, 14.0]
["2026-09-24T15:44:58.678767+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:44:58.678773+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:44:58.835999+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:44:59.155128+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:44:59.922467+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:44:59.925519+00:00", "trade", 12.7334, 1.0]
["2026-09-24T15:44:59.997757+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:00.030364+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:00.056772+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:00.084563+00:00", "trade", 12.7328, 58.0]
["2026-09-24T15:45:00.407961+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:00.411023+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:00.455073+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:00.462995+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:45:00.528139+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:01.417043+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:45:01.417067+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:45:01.442797+00:00", "trade", 12.7333, 47.0]
["2026-09-24T15:45:01.547425+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:01.550518+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:01.551114+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:01.852497+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:45:02.335703+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:02.389294+00:00", "trade", 12.7333, 11.0]
["2026-09-24T15:45:02.742631+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:02.778570+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:02.778910+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:03.110373+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:03.259024+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:45:03.355840+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:03.429428+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:45:03.429449+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:45:03.534920+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:45:03.936144+00:00", "trade", 12.735, 230.0]
["2026-09-24T15:45:03.936222+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:45:04.097957+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:04.518099+00:00", "trade", 12.7301, 100.0]
["2026-09-24T15:45:04.576808+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:04.855949+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:45:05.117706+00:00", "trade", 12.7352, 19.0]
["2026-09-24T15:45:05.275649+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:45:05.547850+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:45:06.058823+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:06.448731+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:45:06.595574+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:45:06.642922+00:00", "trade", 12.7348, 9.0]
["2026-09-24T15:45:06.682101+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:06.697211+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:06.951796+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:45:06.974650+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:45:07.079147+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:45:07.126203+00:00", "trade", 12.7336, 34.0]
["2026-09-24T15:45:07.130557+00:00", "trade", 12.735, 18.0]
["2026-09-24T15:45:07.266485+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:08.011706+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:08.065820+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:08.074132+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:45:08.268579+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:45:08.606628+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:45:08.851574+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:45:09.049606+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:09.143288+00:00", "trade", 12.735, 23.0]
["2026-09-24T15:45:10.781879+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:10.786780+00:00", "trade", 12.7348, 257.0]
["2026-09-24T15:45:11.033017+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:45:11.300887+00:00", "trade", 12.735, 26.0]
["2026-09-24T15:45:11.313247+00:00", "trade", 12.735, 97.0]
["2026-09-24T15:45:11.397995+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:45:11.398028+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:11.424563+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:45:11.685639+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:11.836300+00:00", "trade", 12.735, 158.0]
["2026-09-24T15:45:11.873710+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:11.887991+00:00", "trade", 12.735, 45.0]
["2026-09-24T15:45:12.276028+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:12.427845+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:12.634044+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:12.876466+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:12.876511+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:12.876555+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:12.884599+00:00", "trade", 12.735, 147.0]
["2026-09-24T15:45:12.885954+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:13.472211+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:45:13.575349+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:13.624907+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:13.695802+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:13.766887+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:45:13.855259+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:45:13.927429+00:00", "trade", 12.7348, 755.0]
["2026-09-24T15:45:13.942732+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:45:14.033819+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:45:14.252547+00:00", "trade", 12.735, 131.0]
["2026-09-24T15:45:14.562089+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:14.589064+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:14.954641+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:15.016810+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:15.296091+00:00", "trade", 12.735, 21.0]
["2026-09-24T15:45:15.296873+00:00", "trade", 12.735, 58.0]
["2026-09-24T15:45:15.296873+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:15.297141+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:15.297393+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:15.297399+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:15.297655+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:15.298061+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:15.313337+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:15.313373+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:15.357008+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:15.720804+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:45:16.040237+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:16.141213+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:16.156214+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:16.192480+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:45:16.321910+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:16.354230+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:16.354362+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:16.355244+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:16.385892+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:16.397936+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:45:16.604870+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:16.827875+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:16.852997+00:00", "trade", 12.7332, 25.0]
["2026-09-24T15:45:16.947438+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:17.022683+00:00", "trade", 12.7348, 21.0]
["2026-09-24T15:45:17.676638+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:18.096709+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:18.441154+00:00", "trade", 12.7336, 1.0]
["2026-09-24T15:45:18.934704+00:00", "trade", 12.735, 71.0]
["2026-09-24T15:45:18.934710+00:00", "trade", 12.74, 71.0]
["2026-09-24T15:45:18.934731+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:45:18.934740+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:45:18.934764+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:45:18.934773+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:45:18.934779+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:45:18.934800+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:45:18.934806+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:45:18.934839+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:45:18.934857+00:00", "trade", 12.74, 505.0]
["2026-09-24T15:45:18.934875+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:45:18.934881+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:45:18.934897+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:45:18.934909+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:45:18.934924+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:45:18.934954+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:45:18.934963+00:00", "trade", 12.735, 505.0]
["2026-09-24T15:45:18.934996+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:18.935005+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:45:18.935026+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:45:18.935035+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:18.935059+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:18.935089+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:45:18.935125+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:45:18.935158+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:45:18.935188+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:18.935221+00:00", "trade", 12.735, 16.0]
["2026-09-24T15:45:18.935540+00:00", "trade", 12.735, 1861.0]
["2026-09-24T15:45:18.957370+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:18.957801+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:19.052833+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:19.055000+00:00", "trade", 12.735, 84.0]
["2026-09-24T15:45:19.055003+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:19.055600+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:19.083911+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:45:19.086287+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:45:19.114296+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:45:19.125058+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:45:19.142311+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:45:19.147510+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:45:19.157834+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:45:19.271472+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:45:19.422141+00:00", "trade", 12.735, 19.0]
["2026-09-24T15:45:19.423508+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:19.434364+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:19.755149+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:20.322854+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:20.406444+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:45:20.407842+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:20.575342+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:45:20.878315+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:20.878920+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:21.258389+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:21.298541+00:00", "trade", 12.7352, 600.0]
["2026-09-24T15:45:21.315784+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:45:21.501868+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:45:21.501875+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:45:21.517154+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:45:21.561266+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:45:21.569717+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:45:21.860314+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:22.082284+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:45:22.083662+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:22.149599+00:00", "trade", 12.7337, 34.0]
["2026-09-24T15:45:22.160485+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:22.161318+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:22.340306+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:45:23.025449+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:23.079138+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:23.423941+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:23.842214+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:24.062585+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:24.079546+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:24.401043+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:24.408113+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:45:24.850009+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:45:25.334153+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:45:25.396948+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:45:25.457324+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:25.902106+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:25.946662+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:25.947359+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:25.948278+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:26.056134+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:45:26.120084+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:45:26.136741+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:26.805023+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:45:27.616724+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:27.651036+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:45:27.689756+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:27.835204+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:45:27.956769+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:45:27.960489+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:28.145903+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:45:28.250556+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:45:28.465590+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:28.717799+00:00", "trade", 12.7351, 343.0]
["2026-09-24T15:45:28.749071+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:28.931331+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:29.482043+00:00", "trade", 12.735, 150.0]
["2026-09-24T15:45:29.483252+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:45:29.745640+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:45:29.997792+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:30.022475+00:00", "trade", 12.735, 392.0]
["2026-09-24T15:45:30.067201+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:30.067218+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:30.068180+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:30.405650+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:30.406501+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:45:30.566865+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:30.788484+00:00", "trade", 12.7339, 200.0]
["2026-09-24T15:45:31.469962+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:45:31.588787+00:00", "trade", 12.736, 100.0]
["2026-09-24T15:45:31.722264+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:45:32.303663+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:45:32.418696+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:45:32.528578+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:32.687033+00:00", "trade", 12.7332, 15.0]
["2026-09-24T15:45:32.738861+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:33.358099+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:45:33.358109+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:33.462274+00:00", "trade", 12.7351, 21.0]
["2026-09-24T15:45:33.474949+00:00", "trade", 12.7337, 17.0]
["2026-09-24T15:45:34.582267+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:34.582270+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:34.582282+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:34.582523+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:34.582794+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:34.583058+00:00", "trade", 12.735, 74.0]
["2026-09-24T15:45:34.690894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:34.690998+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:35.042277+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:35.119701+00:00", "trade", 12.735, 18.0]
["2026-09-24T15:45:35.499420+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:45:36.852515+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:37.527843+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:38.054373+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:45:38.311402+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:45:38.522091+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:45:38.661787+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:45:38.661805+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:45:38.661814+00:00", "trade", 12.735, 23.0]
["2026-09-24T15:45:38.662668+00:00", "trade", 12.7338, 3.0]
["2026-09-24T15:45:38.940110+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:45:39.240166+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:39.240322+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:39.241200+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:39.261443+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:39.443334+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:39.675095+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:39.741002+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:39.844119+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:39.902418+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:39.922161+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:45:40.068710+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:40.201998+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:40.651305+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:40.656039+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:45:41.046910+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:41.049511+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:41.070783+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:45:41.071158+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:41.138745+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:45:41.139736+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:41.147299+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:41.159636+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:45:41.160967+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:41.164896+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:41.192507+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:41.279184+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:41.599354+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:41.884719+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:42.077802+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:45:42.139930+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:45:42.404144+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:45:42.664184+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:43.132272+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:45:43.160723+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:45:43.265409+00:00", "trade", 12.7332, 5.0]
["2026-09-24T15:45:43.308420+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:45:43.560795+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:43.628742+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:44.132983+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:45:44.133016+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:45:44.269719+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:44.772772+00:00", "trade", 12.735, 85.0]
["2026-09-24T15:45:44.776040+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:44.787284+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:44.788325+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:45.484134+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:45:45.521240+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:45:46.062400+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:46.082012+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:45:46.726466+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:46.727590+00:00", "trade", 12.735, 16.0]
["2026-09-24T15:45:46.727735+00:00", "trade", 12.735, 22.0]
["2026-09-24T15:45:46.790044+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:47.327844+00:00", "trade", 12.7357, 1000.0]
["2026-09-24T15:45:47.328951+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:47.328990+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:47.507406+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:45:47.960109+00:00", "trade", 12.7346, 10.0]
["2026-09-24T15:45:47.961348+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:45:47.961514+00:00", "trade", 12.735, 9.0]
["2026-09-24T15:45:47.974961+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:47.975427+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:47.997515+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:48.453777+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:48.502565+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:45:48.557771+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:45:48.742448+00:00", "trade", 12.7346, 10.0]
["2026-09-24T15:45:48.744532+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:48.776464+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:48.821545+00:00", "trade", 12.7346, 5.0]
["2026-09-24T15:45:48.876020+00:00", "trade", 12.73, 416.0]
["2026-09-24T15:45:49.112830+00:00", "trade", 12.7301, 416.0]
["2026-09-24T15:45:49.117653+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:49.139260+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:49.148293+00:00", "trade", 12.7345, 275.0]
["2026-09-24T15:45:49.569713+00:00", "trade", 12.7344, 10.0]
["2026-09-24T15:45:50.037348+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:50.041326+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:45:50.042310+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:50.176435+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:50.176876+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:50.833410+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:45:50.844455+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:50.844931+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:50.942703+00:00", "trade", 12.7345, 20.0]
["2026-09-24T15:45:50.944128+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:51.387345+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:45:51.829651+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:51.967249+00:00", "trade", 12.7338, 35.0]
["2026-09-24T15:45:51.967613+00:00", "trade", 12.7338, 1.0]
["2026-09-24T15:45:52.168627+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:45:52.418307+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:45:52.428606+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:52.449015+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:52.809839+00:00", "trade", 12.7399, 180.0]
["2026-09-24T15:45:52.860516+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:53.105255+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:45:53.106067+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:53.106073+00:00", "trade", 12.735, 56.0]
["2026-09-24T15:45:53.106334+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:53.106581+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:53.106602+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:53.106840+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:53.200853+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:45:53.410438+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:53.437581+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:45:53.900980+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:53.903411+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:53.904930+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:53.908022+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:53.908483+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:53.950483+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:54.057439+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:54.351757+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:45:54.610573+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:45:54.691000+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:45:55.116602+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:55.124885+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:55.125844+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:55.207388+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:55.298257+00:00", "trade", 12.7331, 14.0]
["2026-09-24T15:45:55.499994+00:00", "trade", 12.7338, 51.0]
["2026-09-24T15:45:55.703994+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:56.255490+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:56.255971+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:56.256717+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:56.267335+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:45:56.431828+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:45:56.653791+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:56.672904+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:45:56.672935+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:45:56.675758+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:56.918122+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:45:57.016702+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:57.017178+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:57.432118+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:57.432677+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:57.434073+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:57.440625+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:45:57.441315+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:57.682212+00:00", "trade", 12.7332, 41.0]
["2026-09-24T15:45:57.763325+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:45:57.942747+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:57.955593+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:58.191673+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:45:58.193080+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:59.010483+00:00", "trade", 12.7347, 233.0]
["2026-09-24T15:45:59.033133+00:00", "trade", 12.735, 34.0]
["2026-09-24T15:45:59.033163+00:00", "trade", 12.73, 34.0]
["2026-09-24T15:45:59.327768+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:59.328129+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:59.328209+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:59.462038+00:00", "trade", 12.7332, 100.0]
["2026-09-24T15:45:59.463372+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:59.752251+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:45:59.904896+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:45:59.997822+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:00.227646+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:00.820981+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:46:00.990321+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:01.238723+00:00", "trade", 12.7357, 1000.0]
["2026-09-24T15:46:01.512957+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:46:01.576520+00:00", "trade", 12.738, 1.0]
["2026-09-24T15:46:01.882999+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:46:02.008880+00:00", "trade", 12.7338, 10.0]
["2026-09-24T15:46:02.019186+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:02.840352+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:02.840352+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:02.841269+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:02.853322+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:02.854706+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:02.862115+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:03.265059+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:46:03.292710+00:00", "trade", 12.735, 23.0]
["2026-09-24T15:46:03.454033+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:46:03.467725+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:46:03.563193+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:46:04.495782+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:04.508406+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:04.588749+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:04.589763+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:04.592840+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:04.916157+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:05.062005+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:05.121711+00:00", "trade", 12.7343, 9.0]
["2026-09-24T15:46:05.190236+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:05.190692+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:05.205522+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:05.299599+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:46:05.403953+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:46:05.423433+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:05.499695+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:05.516163+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:46:05.613617+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:05.613920+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:05.924613+00:00", "trade", 12.7342, 700.0]
["2026-09-24T15:46:06.354817+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:46:06.521749+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:06.536700+00:00", "trade", 12.7348, 1.0]
["2026-09-24T15:46:06.538073+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:06.822081+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:46:06.823765+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:06.826285+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:06.827028+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:07.405353+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:07.417587+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:07.418023+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:07.443256+00:00", "trade", 12.7348, 9.0]
["2026-09-24T15:46:07.444807+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:07.459813+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:07.459813+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:07.664066+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:07.761502+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:07.764046+00:00", "trade", 12.735, 2500.0]
["2026-09-24T15:46:07.764136+00:00", "trade", 12.735, 1300.0]
["2026-09-24T15:46:07.764197+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:46:07.764206+00:00", "trade", 12.735, 2500.0]
["2026-09-24T15:46:07.764270+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:07.764293+00:00", "trade", 12.735, 1300.0]
["2026-09-24T15:46:07.764311+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:07.764311+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:07.764345+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:07.764871+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:07.765713+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:07.771077+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:07.771377+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:08.023103+00:00", "trade", 12.7348, 16.0]
["2026-09-24T15:46:08.488764+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:09.448154+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:09.643079+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:09.653083+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:09.781090+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:09.781119+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:09.859230+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:09.876396+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:09.991035+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:10.611438+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:46:10.814320+00:00", "trade", 12.7348, 257.0]
["2026-09-24T15:46:10.844906+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:10.951913+00:00", "trade", 12.735, 18.0]
["2026-09-24T15:46:11.229434+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:11.296422+00:00", "trade", 12.73, 161.0]
["2026-09-24T15:46:11.296422+00:00", "trade", 12.73, 39.0]
["2026-09-24T15:46:11.296461+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:11.296726+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:11.487964+00:00", "trade", 12.7333, 17.0]
["2026-09-24T15:46:11.546381+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:11.546610+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:11.546793+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:46:11.546892+00:00", "trade", 12.73, 149.0]
["2026-09-24T15:46:11.547500+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:11.577531+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:11.583634+00:00", "trade", 12.73, 44.0]
["2026-09-24T15:46:11.660152+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:46:11.717877+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:46:11.718759+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:11.718759+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:11.877197+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:11.976348+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:11.980348+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:12.631133+00:00", "trade", 12.7332, 10.0]
["2026-09-24T15:46:12.747255+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:46:13.115776+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:46:13.164276+00:00", "trade", 12.7301, 100.0]
["2026-09-24T15:46:13.426602+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:14.019397+00:00", "trade", 12.7346, 755.0]
["2026-09-24T15:46:14.227003+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:46:14.561726+00:00", "trade", 12.7301, 34.0]
["2026-09-24T15:46:15.580777+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:15.580777+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:15.605380+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:15.822603+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:46:15.861886+00:00", "trade", 12.7399, 500.0]
["2026-09-24T15:46:15.891314+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:15.891593+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:15.892511+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:16.057244+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:16.425061+00:00", "trade", 12.735, 14.0]
["2026-09-24T15:46:16.624713+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:17.101766+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:17.623334+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:17.952069+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:46:18.017989+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:18.692945+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:18.944119+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:19.138208+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:19.946467+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:20.257930+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:20.259294+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:20.259775+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:20.279823+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:20.282422+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:46:20.283020+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:20.560441+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:46:20.625378+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:20.625733+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:20.626294+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:20.658221+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:20.665494+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:20.802335+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:20.802911+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:20.934179+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:20.998912+00:00", "trade", 12.7329, 76.0]
["2026-09-24T15:46:20.999282+00:00", "trade", 12.7329, 1.0]
["2026-09-24T15:46:21.191498+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:21.192075+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.251467+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.254690+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.375850+00:00", "trade", 12.74, 69.0]
["2026-09-24T15:46:21.375883+00:00", "trade", 12.735, 69.0]
["2026-09-24T15:46:21.375916+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:46:21.375925+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:46:21.375940+00:00", "trade", 12.735, 30.0]
["2026-09-24T15:46:21.375955+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:46:21.375964+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:46:21.375985+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:46:21.375994+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:46:21.376003+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:21.376009+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:46:21.376018+00:00", "trade", 12.735, 16.0]
["2026-09-24T15:46:21.376039+00:00", "trade", 12.735, 45.0]
["2026-09-24T15:46:21.376045+00:00", "trade", 12.74, 45.0]
["2026-09-24T15:46:21.376535+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.405665+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.536770+00:00", "trade", 12.74, 55.0]
["2026-09-24T15:46:21.536782+00:00", "trade", 12.735, 55.0]
["2026-09-24T15:46:21.536812+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:46:21.536830+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:46:21.537389+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.580735+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:46:21.605252+00:00", "trade", 12.73, 383.0]
["2026-09-24T15:46:21.605252+00:00", "trade", 12.73, 2046.0]
["2026-09-24T15:46:21.605291+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.605457+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.605732+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.605772+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.605772+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.605807+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.605812+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.606128+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.606248+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.606314+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.607331+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.707761+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.731954+00:00", "trade", 12.7324, 85.0]
["2026-09-24T15:46:21.822479+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:21.981489+00:00", "trade", 12.7325, 1.0]
["2026-09-24T15:46:21.981871+00:00", "trade", 12.7325, 1.0]
["2026-09-24T15:46:22.437482+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:22.486084+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:46:22.486824+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:46:22.489338+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:22.489376+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:22.489817+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:22.515749+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:22.762231+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:46:22.955607+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:23.841335+00:00", "trade", 12.7332, 2.0]
["2026-09-24T15:46:24.314996+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:24.442227+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:46:24.466982+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:46:25.084878+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:46:25.128732+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:25.163447+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:25.226345+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:46:25.772659+00:00", "trade", 12.7341, 300.0]
["2026-09-24T15:46:25.898568+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:26.048324+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:46:26.197125+00:00", "trade", 12.73, 40.0]
["2026-09-24T15:46:26.197147+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:46:26.197783+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:26.197783+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:26.197783+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:26.198184+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:26.198557+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:46:26.198940+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:26.199181+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:26.199381+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:26.199502+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:26.200264+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:26.491762+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:26.820534+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:26.820739+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:46:26.965724+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:26.967876+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:27.182683+00:00", "trade", 12.734, 21.0]
["2026-09-24T15:46:27.250624+00:00", "trade", 12.73, 18.0]
["2026-09-24T15:46:27.250624+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:46:27.250627+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:46:27.250699+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:46:27.250702+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:46:27.250705+00:00", "trade", 12.73, 132.0]
["2026-09-24T15:46:27.250709+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:46:27.250709+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:27.250714+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:46:27.250714+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:27.250714+00:00", "trade", 12.73, 217.0]
["2026-09-24T15:46:27.250723+00:00", "trade", 12.73, 83.0]
["2026-09-24T15:46:27.251242+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:27.251257+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:27.251362+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:27.251402+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:27.251839+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:46:27.252405+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:27.252405+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:27.252686+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:27.342496+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:27.425626+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:46:27.506655+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:46:27.576557+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:46:27.577041+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:46:27.764015+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:46:27.764973+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:27.765054+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:27.765129+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:27.778736+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:27.815549+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:46:27.816030+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:27.833622+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:46:27.834635+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:27.838969+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:46:28.070777+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:28.072224+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:46:28.073174+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:28.074592+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:28.075033+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:28.328435+00:00", "trade", 12.7305, 5000.0]
["2026-09-24T15:46:28.697100+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:46:28.846094+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:46:28.846172+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:46:28.928304+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:46:29.222060+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:46:29.822440+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:29.822800+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:29.841524+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:29.871584+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:29.871854+00:00", "trade", 12.73, 48.0]
["2026-09-24T15:46:29.871899+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:29.872083+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:29.872353+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:29.872504+00:00", "trade", 12.73, 91.0]
["2026-09-24T15:46:29.872985+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:46:29.898197+00:00", "trade", 12.73, 5000.0]
["2026-09-24T15:46:29.955751+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:46:29.997848+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:30.059851+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:30.168747+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:46:30.199486+00:00", "trade", 12.7351, 368.0]
["2026-09-24T15:46:30.200262+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:46:30.200397+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:46:30.391546+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:30.438070+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:31.017225+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:46:32.097993+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:46:32.120276+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:46:32.120336+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:46:32.633233+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:32.633234+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:46:32.633714+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:32.664117+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:32.664523+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:32.664884+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:32.852238+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:46:32.852289+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:46:33.200069+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:46:33.507159+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:33.758956+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:46:33.759010+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:46:34.121417+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:46:34.490936+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:46:34.520010+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:34.800928+00:00", "trade", 12.7331, 10.0]
["2026-09-24T15:46:34.878414+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:46:35.123704+00:00", "trade", 12.7323, 28.0]
["2026-09-24T15:46:35.298740+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:35.298742+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:35.299221+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:35.364803+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:35.541740+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:36.300105+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:36.301223+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:36.366925+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:36.575386+00:00", "trade", 12.738, 1.0]
["2026-09-24T15:46:36.625073+00:00", "trade", 12.7313, 17.0]
["2026-09-24T15:46:37.437447+00:00", "trade", 12.7313, 51.0]
["2026-09-24T15:46:37.704800+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:46:37.757164+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:46:37.854383+00:00", "trade", 12.735, 22.0]
["2026-09-24T15:46:37.863489+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:38.059840+00:00", "trade", 12.73, 95.0]
["2026-09-24T15:46:38.059849+00:00", "trade", 12.7301, 95.0]
["2026-09-24T15:46:39.252754+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:39.864423+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:40.362138+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:46:40.362144+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:46:40.364348+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:46:40.804037+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:46:41.234060+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:46:41.234168+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:46:41.476021+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:41.476625+00:00", "trade", 12.735, 1300.0]
["2026-09-24T15:46:41.523185+00:00", "trade", 12.7328, 22.0]
["2026-09-24T15:46:41.768276+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:43.604928+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:46:43.649657+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:46:43.664058+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:43.664378+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:43.665260+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:43.761121+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:46:43.788699+00:00", "trade", 12.73, 140.0]
["2026-09-24T15:46:43.788739+00:00", "trade", 12.73, 60.0]
["2026-09-24T15:46:43.788780+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:43.789221+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:43.789301+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:43.814867+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:43.956368+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:44.166622+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:44.166662+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:44.298787+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:44.321770+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:44.474682+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:44.529446+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:46:44.529521+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:46:44.783477+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:46:44.784862+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:44.943315+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:45.267350+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:45.858393+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:46.650246+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:46:46.650610+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:46:46.767931+00:00", "trade", 12.7332, 11.0]
["2026-09-24T15:46:46.888306+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:47.023899+00:00", "trade", 12.7336, 1.0]
["2026-09-24T15:46:47.160161+00:00", "trade", 12.735, 33.0]
["2026-09-24T15:46:47.160222+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:47.160543+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:47.161104+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:47.161154+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:47.163434+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:47.169063+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:47.502928+00:00", "trade", 12.7325, 250.0]
["2026-09-24T15:46:47.642918+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:46:47.642942+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:46:47.673201+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:47.673357+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:47.730618+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:47.731500+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:47.837666+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:46:47.868348+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:46:47.924666+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:47.924675+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:47.924702+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:46:47.924892+00:00", "trade", 12.73, 39.0]
["2026-09-24T15:46:47.925130+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:47.925323+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:47.925563+00:00", "trade", 12.73, 198.0]
["2026-09-24T15:46:48.324820+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:46:48.324850+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:46:48.378471+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:48.379231+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:48.379713+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:48.379753+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:48.386434+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:48.429923+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:46:48.429978+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:46:48.510675+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:48.511597+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:48.583629+00:00", "trade", 12.735, 118.0]
["2026-09-24T15:46:48.585018+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:48.641466+00:00", "trade", 12.735, 1300.0]
["2026-09-24T15:46:49.218144+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:49.220068+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:46:49.220986+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:49.231451+00:00", "trade", 12.7328, 243.0]
["2026-09-24T15:46:49.263802+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:46:49.510748+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:46:49.946554+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:46:50.004791+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:50.060761+00:00", "trade", 12.7326, 500.0]
["2026-09-24T15:46:50.395827+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:46:50.642896+00:00", "trade", 12.7332, 100.0]
["2026-09-24T15:46:50.920607+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:50.973954+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:51.084979+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:46:51.085343+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:46:51.262147+00:00", "trade", 12.7332, 30.0]
["2026-09-24T15:46:51.263847+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:51.515182+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:46:51.923819+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:51.931305+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:51.931307+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:46:51.931500+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:51.931786+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:51.931786+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:51.931816+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:51.950992+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:52.144471+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:46:52.523727+00:00", "trade", 12.73, 28.0]
["2026-09-24T15:46:52.524088+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:46:52.886783+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:46:53.176151+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:53.179120+00:00", "trade", 12.7313, 17.0]
["2026-09-24T15:46:53.203521+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:53.875859+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:46:53.878137+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:54.141345+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:54.241975+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:54.609198+00:00", "trade", 12.7375, 200.0]
["2026-09-24T15:46:55.454775+00:00", "trade", 12.7335, 1.0]
["2026-09-24T15:46:55.994849+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:46:56.120525+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:46:56.199454+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:46:56.299834+00:00", "trade", 12.7333, 12.0]
["2026-09-24T15:46:56.302104+00:00", "trade", 12.7333, 2.0]
["2026-09-24T15:46:56.335941+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:46:56.564168+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:46:56.950223+00:00", "trade", 12.73, 250.0]
["2026-09-24T15:46:56.950226+00:00", "trade", 12.73, 74.0]
["2026-09-24T15:46:56.950231+00:00", "trade", 12.73, 81.0]
["2026-09-24T15:46:56.950231+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:46:56.950235+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:46:56.950235+00:00", "trade", 12.73, 62.0]
["2026-09-24T15:46:56.950235+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950238+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:46:56.950238+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:46:56.950242+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:46:56.950242+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950247+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:46:56.950247+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:46:56.950250+00:00", "trade", 12.73, 2500.0]
["2026-09-24T15:46:56.950250+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950253+00:00", "trade", 12.73, 157.0]
["2026-09-24T15:46:56.950253+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:46:56.950253+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:46:56.950253+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:46:56.950253+00:00", "trade", 12.73, 90.0]
["2026-09-24T15:46:56.950256+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:46:56.950256+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950259+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:46:56.950262+00:00", "trade", 12.73, 90.0]
["2026-09-24T15:46:56.950262+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950267+00:00", "trade", 12.73, 90.0]
["2026-09-24T15:46:56.950267+00:00", "trade", 12.73, 114.0]
["2026-09-24T15:46:56.950272+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950272+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950272+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950274+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950278+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950278+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950280+00:00", "trade", 12.73, 3513.0]
["2026-09-24T15:46:56.950280+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950286+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:46:56.950289+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950289+00:00", "trade", 12.73, 187.0]
["2026-09-24T15:46:56.950289+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:46:56.950293+00:00", "trade", 12.73, 301.0]
["2026-09-24T15:46:56.950293+00:00", "trade", 12.73, 199.0]
["2026-09-24T15:46:56.950293+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:46:56.950317+00:00", "trade", 12.73, 98.0]
["2026-09-24T15:46:56.950320+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950322+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:46:56.950326+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950326+00:00", "trade", 12.73, 1600.0]
["2026-09-24T15:46:56.950329+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:46:56.950329+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:46:56.950332+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:46:56.950332+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950335+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:46:56.950338+00:00", "trade", 12.73, 33.0]
["2026-09-24T15:46:56.950338+00:00", "trade", 12.73, 102.0]
["2026-09-24T15:46:56.950341+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950344+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950344+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950347+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:46:56.950347+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950352+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950352+00:00", "trade", 12.73, 90.0]
["2026-09-24T15:46:56.950356+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:46:56.950356+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:46:56.950360+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:46:56.950360+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:46:56.950364+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950364+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:46:56.950364+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:46:56.950365+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:46:56.950368+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.950369+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:46:56.950407+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:46:56.950410+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:46:56.950428+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:46:56.950428+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:46:56.950434+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:46:56.950434+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:46:56.950437+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:46:56.950485+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:46:56.950515+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:46:56.950515+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:46:56.950630+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:46:56.950635+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:46:56.950660+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950665+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950665+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950665+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950675+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950685+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950695+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950695+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950745+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950760+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950760+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950760+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950762+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950785+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950796+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950805+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950825+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950830+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950846+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.950941+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951016+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951056+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951101+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951101+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951101+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951257+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951337+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951377+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951393+00:00", "trade", 12.73, 4805.0]
["2026-09-24T15:46:56.951417+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951502+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951502+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951542+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951562+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951562+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951562+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951858+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.951858+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.952139+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.952253+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:46:56.952299+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.952506+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:46:56.952587+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.952587+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.952972+00:00", "trade", 12.73, 41.0]
["2026-09-24T15:46:56.953462+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:46:56.954175+00:00", "trade", 12.725, 424.0]
["2026-09-24T15:46:56.954299+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.954860+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.954860+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.954860+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.955107+00:00", "trade", 12.7275, 51.0]
["2026-09-24T15:46:56.955200+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:46:56.955537+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.955834+00:00", "trade", 12.73, 21.0]
["2026-09-24T15:46:56.955892+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:46:56.955973+00:00", "trade", 12.73, 78.0]
["2026-09-24T15:46:56.956740+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.957573+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:46:56.958754+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:46:56.958775+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:46:56.961100+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.961741+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:56.971971+00:00", "trade", 12.725, 21.0]
["2026-09-24T15:46:56.984550+00:00", "trade", 12.725, 60.0]
["2026-09-24T15:46:56.984586+00:00", "trade", 12.725, 14.0]
["2026-09-24T15:46:56.986430+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:46:56.986685+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:46:57.001793+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:46:57.002232+00:00", "trade", 12.725, 2500.0]
["2026-09-24T15:46:57.002710+00:00", "trade", 12.725, 1600.0]
["2026-09-24T15:46:57.002714+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:46:57.002714+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:46:57.002714+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:46:57.002957+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:46:57.002957+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:46:57.023043+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:57.149217+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:46:57.194674+00:00", "trade", 12.725, 24.0]
["2026-09-24T15:46:57.198643+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:46:57.202381+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:46:57.530858+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:46:57.894366+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:46:57.895460+00:00", "trade", 12.725, 534.0]
["2026-09-24T15:46:58.341548+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:46:58.409408+00:00", "trade", 12.724, 100.0]
["2026-09-24T15:46:58.967245+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:46:59.229303+00:00", "trade", 12.7307, 10.0]
["2026-09-24T15:46:59.455764+00:00", "trade", 12.7264, 5855.0]
["2026-09-24T15:46:59.630328+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:46:59.997868+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:00.257556+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:47:00.258807+00:00", "trade", 12.7284, 9628.0]
["2026-09-24T15:47:00.260058+00:00", "trade", 12.7289, 55.0]
["2026-09-24T15:47:01.226382+00:00", "trade", 12.72, 51.0]
["2026-09-24T15:47:01.226391+00:00", "trade", 12.725, 51.0]
["2026-09-24T15:47:01.518896+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:47:01.553953+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:47:01.562118+00:00", "trade", 12.7295, 100.0]
["2026-09-24T15:47:01.682853+00:00", "trade", 12.7329, 11.0]
["2026-09-24T15:47:01.868850+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:47:02.120820+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:02.556471+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:47:02.890403+00:00", "trade", 12.725, 55.0]
["2026-09-24T15:47:02.914728+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:47:02.921973+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:47:03.093135+00:00", "trade", 12.725, 16.0]
["2026-09-24T15:47:03.365859+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:47:03.446617+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:47:04.063798+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:04.070958+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:47:04.413834+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:47:04.462120+00:00", "trade", 12.73, 232.0]
["2026-09-24T15:47:04.496513+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:47:04.788335+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:47:05.146402+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:05.147038+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:05.156432+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:47:05.283392+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:47:05.288853+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:47:05.322356+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:47:05.402900+00:00", "trade", 12.7322, 100.0]
["2026-09-24T15:47:05.662107+00:00", "trade", 12.7267, 75.0]
["2026-09-24T15:47:05.692810+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:47:05.733281+00:00", "trade", 12.7322, 9.0]
["2026-09-24T15:47:05.745123+00:00", "trade", 12.7288, 1.0]
["2026-09-24T15:47:05.806737+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:47:06.222389+00:00", "trade", 12.725, 366.0]
["2026-09-24T15:47:06.224245+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:47:06.225911+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:47:06.302633+00:00", "trade", 12.725, 663.0]
["2026-09-24T15:47:06.302867+00:00", "trade", 12.725, 800.0]
["2026-09-24T15:47:06.304792+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:47:06.304979+00:00", "trade", 12.725, 800.0]
["2026-09-24T15:47:06.305565+00:00", "trade", 12.725, 537.0]
["2026-09-24T15:47:06.305616+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:47:06.345533+00:00", "trade", 12.725, 491.0]
["2026-09-24T15:47:06.362879+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:47:06.399560+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:47:06.422081+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:47:06.514326+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:47:06.664270+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:47:07.186186+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:07.187258+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:07.433945+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:47:07.532635+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:07.643894+00:00", "trade", 12.7296, 6.0]
["2026-09-24T15:47:07.677178+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:47:07.684193+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:47:07.801023+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:07.959173+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:47:07.970669+00:00", "trade", 12.7243, 12.0]
["2026-09-24T15:47:07.971057+00:00", "trade", 12.7243, 1.0]
["2026-09-24T15:47:08.424488+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:47:08.469377+00:00", "trade", 12.726, 100.0]
["2026-09-24T15:47:08.837260+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:47:08.923054+00:00", "trade", 12.7277, 1.0]
["2026-09-24T15:47:09.261696+00:00", "trade", 12.73, 392.0]
["2026-09-24T15:47:09.309380+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:47:10.021038+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:47:10.116615+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:10.517126+00:00", "trade", 12.7318, 13.0]
["2026-09-24T15:47:11.277696+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:47:11.586584+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:47:12.746673+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:12.747309+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:12.754178+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:47:12.763572+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:47:12.921675+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:47:12.921681+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:47:12.936350+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:47:12.936359+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:47:13.331700+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:47:13.443086+00:00", "trade", 12.7328, 100.0]
["2026-09-24T15:47:13.622320+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:47:14.106009+00:00", "trade", 12.729, 755.0]
["2026-09-24T15:47:15.033321+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:47:15.186834+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:47:15.282649+00:00", "trade", 12.729, 17.0]
["2026-09-24T15:47:15.350909+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:47:15.919936+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:47:16.315593+00:00", "trade", 12.725, 62.0]
["2026-09-24T15:47:16.420848+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:47:16.705467+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:16.705472+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:16.705489+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:16.706079+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:16.706079+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:16.706079+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:16.706118+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:16.706159+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:16.706159+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:16.706479+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:16.706955+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:16.761350+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:47:17.153185+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:17.178262+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:47:17.324028+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:17.324249+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:17.348799+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:47:17.348857+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:47:17.844343+00:00", "trade", 12.7319, 5.0]
["2026-09-24T15:47:18.377984+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:18.398819+00:00", "trade", 12.72, 2500.0]
["2026-09-24T15:47:18.900010+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:19.018072+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:19.529241+00:00", "trade", 12.725, 5000.0]
["2026-09-24T15:47:19.618407+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:47:19.739383+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:19.740687+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:47:19.877682+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:47:19.941525+00:00", "trade", 12.7316, 15.0]
["2026-09-24T15:47:20.123937+00:00", "trade", 12.7296, 33.0]
["2026-09-24T15:47:20.235948+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:47:20.320420+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:47:20.441414+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:20.850649+00:00", "trade", 12.72, 24.0]
["2026-09-24T15:47:20.922364+00:00", "trade", 12.7284, 10.0]
["2026-09-24T15:47:21.098533+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:47:21.634434+00:00", "trade", 12.7297, 35.0]
["2026-09-24T15:47:21.861761+00:00", "trade", 12.7247, 215.0]
["2026-09-24T15:47:21.862925+00:00", "trade", 12.725, 23.0]
["2026-09-24T15:47:22.286985+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:22.428422+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:22.452386+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:47:22.499842+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:22.723793+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:47:22.723850+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:47:22.786762+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:22.796687+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:47:22.846910+00:00", "trade", 12.7282, 357.0]
["2026-09-24T15:47:22.883020+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:22.965931+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:47:23.037441+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:47:23.354828+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:47:23.354873+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:47:23.680445+00:00", "trade", 12.7299, 5.0]
["2026-09-24T15:47:23.853676+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:47:24.013761+00:00", "trade", 12.7279, 1000.0]
["2026-09-24T15:47:24.014954+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:47:24.015120+00:00", "trade", 12.725, 72.0]
["2026-09-24T15:47:24.219202+00:00", "trade", 12.725, 48.0]
["2026-09-24T15:47:24.222612+00:00", "trade", 12.725, 48.0]
["2026-09-24T15:47:24.227222+00:00", "trade", 12.725, 48.0]
["2026-09-24T15:47:24.230220+00:00", "trade", 12.725, 49.0]
["2026-09-24T15:47:24.266303+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:47:24.294986+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:47:24.301502+00:00", "trade", 12.725, 3800.0]
["2026-09-24T15:47:24.323371+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:47:24.369426+00:00", "trade", 12.725, 48.0]
["2026-09-24T15:47:24.684391+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:24.744394+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:25.667170+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:47:26.130417+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:47:26.569290+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:47:26.570202+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:26.573064+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:47:26.573121+00:00", "trade", 12.725, 1225.0]
["2026-09-24T15:47:26.573991+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:26.601296+00:00", "trade", 12.725, 1098.0]
["2026-09-24T15:47:26.601296+00:00", "trade", 12.725, 2343.0]
["2026-09-24T15:47:26.601299+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:47:26.690880+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:26.924117+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:26.969485+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:47:27.068385+00:00", "trade", 12.725, 9.0]
["2026-09-24T15:47:27.146798+00:00", "trade", 12.7313, 2.0]
["2026-09-24T15:47:27.327721+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:27.398111+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:47:27.508077+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:47:27.509174+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:27.943309+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:47:27.950343+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:47:28.014687+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:47:28.015054+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:47:28.091394+00:00", "trade", 12.726, 1.0]
["2026-09-24T15:47:28.678485+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:28.833418+00:00", "trade", 12.72, 394.0]
["2026-09-24T15:47:28.833424+00:00", "trade", 12.725, 394.0]
["2026-09-24T15:47:28.853823+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:28.854264+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:28.953451+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:29.022236+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:47:29.921505+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:47:29.922133+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:29.922454+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:29.997894+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:30.217493+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:47:30.261705+00:00", "trade", 12.7251, 35.0]
["2026-09-24T15:47:30.290653+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:30.425496+00:00", "trade", 12.7275, 100.0]
["2026-09-24T15:47:30.447157+00:00", "trade", 12.7275, 100.0]
["2026-09-24T15:47:30.452028+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:30.480092+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:47:30.490319+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:30.490755+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:30.521689+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:31.072940+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:31.088392+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:31.842996+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:47:32.143404+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:47:32.759169+00:00", "trade", 12.725, 2000.0]
["2026-09-24T15:47:33.699324+00:00", "trade", 12.7287, 2.0]
["2026-09-24T15:47:33.768693+00:00", "trade", 12.725, 5000.0]
["2026-09-24T15:47:33.869136+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:47:34.065553+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:34.693015+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:34.855689+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:47:34.910860+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:35.041272+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:35.298240+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:35.581161+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:47:36.414291+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:47:36.432965+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:47:36.513825+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:47:36.902413+00:00", "trade", 12.73, 26.0]
["2026-09-24T15:47:37.463089+00:00", "trade", 12.7273, 22.0]
["2026-09-24T15:47:38.470148+00:00", "trade", 12.7262, 1000.0]
["2026-09-24T15:47:38.621839+00:00", "trade", 12.7309, 5.0]
["2026-09-24T15:47:38.841868+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:39.049669+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:39.050180+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:39.235832+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:47:39.471547+00:00", "trade", 12.725, 8.0]
["2026-09-24T15:47:39.691838+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:47:39.691847+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:47:39.692869+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:47:39.693092+00:00", "trade", 12.7254, 11.0]
["2026-09-24T15:47:39.754420+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:47:39.754423+00:00", "trade", 12.73, 150.0]
["2026-09-24T15:47:39.754426+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:47:39.754426+00:00", "trade", 12.73, 128.0]
["2026-09-24T15:47:39.754430+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754430+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754433+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:47:39.754433+00:00", "trade", 12.73, 95.0]
["2026-09-24T15:47:39.754453+00:00", "trade", 12.73, 46.0]
["2026-09-24T15:47:39.754463+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754463+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754466+00:00", "trade", 12.73, 120.0]
["2026-09-24T15:47:39.754468+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:47:39.754473+00:00", "trade", 12.73, 1971.0]
["2026-09-24T15:47:39.754477+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754477+00:00", "trade", 12.73, 154.0]
["2026-09-24T15:47:39.754477+00:00", "trade", 12.73, 22.0]
["2026-09-24T15:47:39.754480+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:47:39.754487+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:47:39.754487+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:47:39.754487+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754493+00:00", "trade", 12.73, 6621.0]
["2026-09-24T15:47:39.754493+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:47:39.754493+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:47:39.754499+00:00", "trade", 12.73, 150.0]
["2026-09-24T15:47:39.754499+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754499+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:47:39.754505+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:47:39.754505+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754505+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754505+00:00", "trade", 12.73, 22.0]
["2026-09-24T15:47:39.754505+00:00", "trade", 12.73, 60.0]
["2026-09-24T15:47:39.754505+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754505+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:47:39.754511+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:47:39.754511+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:47:39.754511+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:47:39.754514+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:47:39.754514+00:00", "trade", 12.73, 18.0]
["2026-09-24T15:47:39.754517+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754517+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754520+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:47:39.754520+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:47:39.754523+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:47:39.754523+00:00", "trade", 12.73, 2700.0]
["2026-09-24T15:47:39.754523+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:47:39.754526+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754526+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754528+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754528+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:47:39.754532+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:47:39.754532+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:47:39.754534+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754534+00:00", "trade", 12.73, 732.0]
["2026-09-24T15:47:39.754534+00:00", "trade", 12.73, 595.0]
["2026-09-24T15:47:39.754538+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:47:39.754538+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:47:39.754541+00:00", "trade", 12.73, 221.0]
["2026-09-24T15:47:39.754541+00:00", "trade", 12.73, 2500.0]
["2026-09-24T15:47:39.754544+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754742+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:47:39.754752+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:47:39.754787+00:00", "trade", 12.73, 948.0]
["2026-09-24T15:47:39.754796+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754797+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:47:39.754842+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:47:39.754852+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:47:39.754857+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:47:39.754857+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:47:39.754862+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:47:39.754961+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.754991+00:00", "trade", 12.73, 189.0]
["2026-09-24T15:47:39.754994+00:00", "trade", 12.73, 311.0]
["2026-09-24T15:47:39.755016+00:00", "trade", 12.73, 948.0]
["2026-09-24T15:47:39.755018+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:47:39.755023+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:47:39.755028+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.755028+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:47:39.755028+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:47:39.755052+00:00", "trade", 12.73, 150.0]
["2026-09-24T15:47:39.755052+00:00", "trade", 12.73, 281.0]
["2026-09-24T15:47:39.755053+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:47:39.755067+00:00", "trade", 12.73, 323.0]
["2026-09-24T15:47:39.755100+00:00", "trade", 12.73, 158.0]
["2026-09-24T15:47:39.755143+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:47:39.755169+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:47:39.755184+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:47:39.755226+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:47:39.755398+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:47:39.755534+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:47:39.755574+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:47:39.755605+00:00", "trade", 12.73, 719.0]
["2026-09-24T15:47:39.755649+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.755659+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.755669+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.755714+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.755769+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.755890+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.755890+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.755915+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.755948+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:47:39.756050+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.756090+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.756170+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.756170+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.756245+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.756371+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.756805+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.757430+00:00", "trade", 12.73, 22.0]
["2026-09-24T15:47:39.760250+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.762747+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:47:39.770978+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.803197+00:00", "trade", 12.7278, 23.0]
["2026-09-24T15:47:39.822560+00:00", "trade", 12.735, 152.0]
["2026-09-24T15:47:39.850524+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:47:39.850527+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.851117+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.859642+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.879188+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:39.880527+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:39.978963+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:47:40.203208+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:47:40.566295+00:00", "trade", 12.7308, 1.0]
["2026-09-24T15:47:40.754994+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:41.055436+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:47:41.080591+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:47:41.080961+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:47:41.755225+00:00", "trade", 12.735, 11.0]
["2026-09-24T15:47:42.464886+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:47:42.787820+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:47:42.975008+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:47:43.180434+00:00", "trade", 12.7322, 2000.0]
["2026-09-24T15:47:43.492814+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:47:43.693426+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:47:44.033992+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:47:44.139493+00:00", "trade", 12.729, 1.0]
["2026-09-24T15:47:44.652574+00:00", "trade", 12.7308, 60.0]
["2026-09-24T15:47:45.616192+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:45.964305+00:00", "trade", 12.7278, 377.0]
["2026-09-24T15:47:46.815800+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:47:46.816157+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:47:46.844064+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:47:47.128600+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:47:47.454422+00:00", "trade", 12.7277, 600.0]
["2026-09-24T15:47:48.498827+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:47:48.542392+00:00", "trade", 12.7278, 21.0]
["2026-09-24T15:47:48.828530+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:48.915363+00:00", "trade", 12.7308, 7.0]
["2026-09-24T15:47:49.666992+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:47:49.782547+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:49.783709+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:49.798661+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:47:49.884056+00:00", "trade", 12.7377, 1.0]
["2026-09-24T15:47:50.504725+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:47:51.262170+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:47:51.304083+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:51.428084+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:51.428400+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:51.428480+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:51.429001+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:51.555199+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:47:52.033518+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:47:52.077645+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:47:52.077909+00:00", "trade", 12.735, 14.0]
["2026-09-24T15:47:52.078557+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:52.078562+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:52.079935+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:52.080737+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:52.167925+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:52.459153+00:00", "trade", 12.735, 36.0]
["2026-09-24T15:47:52.459782+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:52.535388+00:00", "trade", 12.7308, 6.0]
["2026-09-24T15:47:52.677971+00:00", "trade", 12.7316, 1000.0]
["2026-09-24T15:47:52.679531+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:47:52.839486+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:47:52.964615+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:47:52.965654+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:52.994303+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:52.995711+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:53.309695+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:47:53.309836+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:47:53.506440+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:53.506440+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:53.623256+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:53.624316+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:53.780606+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:47:53.903624+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:53.904325+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:54.004037+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:47:54.005186+00:00", "trade", 12.735, 18.0]
["2026-09-24T15:47:54.038277+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:47:54.041007+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:47:54.052410+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:47:54.053255+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:54.076736+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:54.422081+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:54.604934+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:47:54.605553+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:54.875879+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:54.982218+00:00", "trade", 12.74, 28.0]
["2026-09-24T15:47:55.129031+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:47:55.391149+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:55.464794+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:55.601997+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:55.865335+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:47:55.900192+00:00", "trade", 12.735, 14.0]
["2026-09-24T15:47:55.933984+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:56.175712+00:00", "trade", 12.735, 31.0]
["2026-09-24T15:47:56.382411+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:47:56.449750+00:00", "trade", 12.7314, 1.0]
["2026-09-24T15:47:56.450836+00:00", "trade", 12.7314, 1.0]
["2026-09-24T15:47:56.469603+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:56.478460+00:00", "trade", 12.7338, 17.0]
["2026-09-24T15:47:56.479481+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:56.750844+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:47:56.750853+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:47:56.806206+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:47:57.001276+00:00", "trade", 12.735, 9.0]
["2026-09-24T15:47:57.372653+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:57.376096+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:57.540108+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:57.610707+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:47:57.980253+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:47:57.980774+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:47:57.980850+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:58.946795+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:47:59.901584+00:00", "trade", 12.7336, 17.0]
["2026-09-24T15:47:59.997924+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:00.218030+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:00.446064+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:48:00.447658+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:00.671166+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:00.749094+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:01.530353+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:48:01.605181+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:01.606188+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:01.622246+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:02.316553+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:48:02.318784+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:02.320062+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:02.417326+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:02.796664+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:03.207874+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:03.253457+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:48:03.483289+00:00", "trade", 12.7307, 1.0]
["2026-09-24T15:48:03.539734+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:03.916738+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:03.916848+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:03.917339+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:03.993550+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:48:04.062526+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:04.063323+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:04.202700+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:48:04.431817+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:04.581971+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:48:04.582778+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:04.611922+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:48:04.611973+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:48:04.615130+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:04.733178+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:48:04.733220+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:48:04.833097+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:04.903715+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:48:04.966924+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:04.970844+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:05.553795+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:05.744125+00:00", "trade", 12.7278, 256.0]
["2026-09-24T15:48:06.039389+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:06.415873+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:06.416354+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:06.853042+00:00", "trade", 12.7324, 20.0]
["2026-09-24T15:48:06.878351+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:07.006045+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:48:07.006054+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:48:07.069406+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:07.069884+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:07.070365+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:07.078021+00:00", "trade", 12.735, 1400.0]
["2026-09-24T15:48:07.078103+00:00", "trade", 12.735, 266.0]
["2026-09-24T15:48:07.078181+00:00", "trade", 12.735, 243.0]
["2026-09-24T15:48:07.078262+00:00", "trade", 12.735, 2091.0]
["2026-09-24T15:48:07.078690+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:07.078805+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:07.368447+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:07.590617+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:07.709436+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:08.025117+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:08.047563+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:08.048084+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:08.132265+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:08.141381+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:08.141841+00:00", "trade", 12.7284, 21.0]
["2026-09-24T15:48:08.529443+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:08.533763+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:08.600823+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:08.712099+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:08.753371+00:00", "trade", 12.7283, 10.0]
["2026-09-24T15:48:08.762158+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:08.826352+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:48:08.827018+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:08.880148+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:09.163967+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:09.165005+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:09.419359+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:48:09.419973+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:09.524231+00:00", "trade", 12.7308, 2.0]
["2026-09-24T15:48:09.812180+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:09.922373+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:10.026123+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:48:10.356263+00:00", "trade", 12.735, 14.0]
["2026-09-24T15:48:10.374622+00:00", "trade", 12.73, 995.0]
["2026-09-24T15:48:10.375680+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:10.397005+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:10.401593+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:48:10.813528+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:48:10.992350+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:48:11.115263+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:48:11.225909+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:11.801224+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:12.284658+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:48:12.891993+00:00", "trade", 12.7301, 5.0]
["2026-09-24T15:48:12.893299+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:13.173880+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:48:13.465239+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:14.142811+00:00", "trade", 12.7338, 1.0]
["2026-09-24T15:48:14.189930+00:00", "trade", 12.7285, 10.0]
["2026-09-24T15:48:14.191242+00:00", "trade", 12.7285, 755.0]
["2026-09-24T15:48:14.195659+00:00", "trade", 12.7285, 5.0]
["2026-09-24T15:48:14.198354+00:00", "trade", 12.7285, 217.0]
["2026-09-24T15:48:14.241149+00:00", "trade", 12.73, 34.0]
["2026-09-24T15:48:14.241167+00:00", "trade", 12.735, 34.0]
["2026-09-24T15:48:14.843441+00:00", "trade", 12.7285, 6.0]
["2026-09-24T15:48:15.184341+00:00", "trade", 12.7307, 2.0]
["2026-09-24T15:48:15.442895+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:48:15.489891+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:15.903339+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:48:16.426714+00:00", "trade", 12.735, 34.0]
["2026-09-24T15:48:16.427968+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:16.428311+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:16.428406+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:16.683240+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:16.741205+00:00", "trade", 12.735, 51.0]
["2026-09-24T15:48:17.442058+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:48:17.466925+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:17.796072+00:00", "trade", 12.735, 90.0]
["2026-09-24T15:48:17.973823+00:00", "trade", 12.735, 88.0]
["2026-09-24T15:48:17.973826+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:48:17.973868+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:18.030084+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:18.036269+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:18.964024+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:48:19.160281+00:00", "trade", 12.74, 11.0]
["2026-09-24T15:48:19.160293+00:00", "trade", 12.735, 11.0]
["2026-09-24T15:48:19.160320+00:00", "trade", 12.735, 59.0]
["2026-09-24T15:48:19.160329+00:00", "trade", 12.74, 59.0]
["2026-09-24T15:48:19.161439+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:48:19.182259+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:19.234718+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:48:19.396872+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:19.415115+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:19.416817+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:19.752350+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:20.606917+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:20.678025+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:20.684328+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:21.029224+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:48:21.067364+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:21.095944+00:00", "trade", 12.74, 45545.0]
["2026-09-24T15:48:21.096037+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:21.096305+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:48:21.096564+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:21.097045+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:21.100643+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:21.205153+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:48:21.205523+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:48:21.517039+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:48:21.784801+00:00", "trade", 12.7334, 16.0]
["2026-09-24T15:48:22.126305+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:48:22.496074+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:22.496184+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:22.496254+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:22.531619+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:22.541122+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:48:22.721438+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:48:22.723144+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:22.927809+00:00", "trade", 12.7301, 34.0]
["2026-09-24T15:48:22.936761+00:00", "trade", 12.7335, 344.0]
["2026-09-24T15:48:23.128237+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:23.156787+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:23.171291+00:00", "trade", 12.73, 12.0]
["2026-09-24T15:48:23.171393+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:48:23.171682+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:23.171872+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:23.173254+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:48:23.195824+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:23.566925+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:23.689054+00:00", "trade", 12.735, 78.0]
["2026-09-24T15:48:23.689451+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:23.795591+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:23.871853+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:23.942602+00:00", "trade", 12.7331, 100.0]
["2026-09-24T15:48:24.229557+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:24.248797+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:24.263302+00:00", "trade", 12.7335, 10.0]
["2026-09-24T15:48:24.269199+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:25.067836+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:25.344800+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:48:25.637783+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:25.725272+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:48:25.777584+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:26.010265+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:48:26.030314+00:00", "trade", 12.735, 179.0]
["2026-09-24T15:48:26.030392+00:00", "trade", 12.735, 21.0]
["2026-09-24T15:48:26.036449+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:26.096833+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:26.147028+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:26.194277+00:00", "trade", 12.7337, 2.0]
["2026-09-24T15:48:26.194307+00:00", "trade", 12.7337, 1.0]
["2026-09-24T15:48:26.202189+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:26.213219+00:00", "trade", 12.735, 62.0]
["2026-09-24T15:48:26.895022+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:27.137899+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:27.286270+00:00", "trade", 12.7321, 2.0]
["2026-09-24T15:48:27.873605+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:48:28.235967+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:28.458598+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:48:28.710671+00:00", "trade", 12.735, 64.0]
["2026-09-24T15:48:28.710671+00:00", "trade", 12.735, 36.0]
["2026-09-24T15:48:29.041710+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:29.516731+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:29.612617+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:48:29.613757+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:48:29.613904+00:00", "trade", 12.735, 91.0]
["2026-09-24T15:48:29.623230+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:29.662185+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:29.926182+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:48:29.997945+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:30.129028+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:48:30.479574+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:30.479654+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:30.479770+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:30.480816+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:31.020857+00:00", "trade", 12.7301, 28.0]
["2026-09-24T15:48:31.261810+00:00", "trade", 12.7346, 19.0]
["2026-09-24T15:48:31.566930+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:31.662950+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:48:32.475403+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:33.124956+00:00", "trade", 12.7313, 1.0]
["2026-09-24T15:48:33.258790+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:34.200659+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:48:34.426440+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:34.907824+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:35.128250+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:35.175379+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:35.380988+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:48:35.382119+00:00", "trade", 12.74, 6.0]
["2026-09-24T15:48:35.634108+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:35.739047+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:48:35.924375+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:36.009479+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:48:36.010290+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:36.028262+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:48:36.442988+00:00", "trade", 12.7326, 68.0]
["2026-09-24T15:48:36.539612+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:36.541182+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:36.542305+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:36.568682+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:48:37.116394+00:00", "trade", 12.7321, 1.0]
["2026-09-24T15:48:37.255618+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:37.433297+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:37.433417+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:37.506735+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:48:37.506922+00:00", "trade", 12.735, 18.0]
["2026-09-24T15:48:37.540494+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:37.722572+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:48:37.874399+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:48:38.027118+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:48:38.310292+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:38.466924+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:38.652043+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:38.719361+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:38.719386+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:48:38.860176+00:00", "trade", 12.736, 200.0]
["2026-09-24T15:48:39.449420+00:00", "trade", 12.7317, 1000.0]
["2026-09-24T15:48:39.494879+00:00", "trade", 12.7338, 500.0]
["2026-09-24T15:48:39.497177+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:39.920786+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:39.945439+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:48:40.059585+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:48:40.059619+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:48:40.059627+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:41.236005+00:00", "trade", 12.7318, 1000.0]
["2026-09-24T15:48:41.570864+00:00", "trade", 12.7301, 2.0]
["2026-09-24T15:48:41.658186+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:48:41.903274+00:00", "trade", 12.7331, 10.0]
["2026-09-24T15:48:42.099333+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:42.202149+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:42.409689+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:48:42.791342+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:48:42.812548+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:48:42.845212+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:43.031699+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:43.031820+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:43.203403+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:48:43.203430+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:48:43.203457+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:43.509176+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:43.510247+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:43.510688+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:43.565621+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:48:43.716389+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:44.025080+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:44.066930+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:44.104124+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:44.160859+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:44.364935+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:44.587297+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:44.588368+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:44.588681+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:44.588801+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:44.588956+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:44.663102+00:00", "trade", 12.7381, 20.0]
["2026-09-24T15:48:44.663695+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:44.692756+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:44.722789+00:00", "trade", 12.735, 54.0]
["2026-09-24T15:48:44.722789+00:00", "trade", 12.735, 19.0]
["2026-09-24T15:48:44.886006+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:45.046818+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:45.414181+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:45.575842+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:46.019110+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:46.154978+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:46.392566+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:46.601487+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:46.603695+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:46.605013+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:46.659141+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:48:46.795432+00:00", "trade", 12.7381, 500.0]
["2026-09-24T15:48:47.306345+00:00", "trade", 12.7399, 200.0]
["2026-09-24T15:48:47.307310+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:47.452717+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:47.643122+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:48:47.703070+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:48:47.875956+00:00", "trade", 12.735, 81.0]
["2026-09-24T15:48:48.149997+00:00", "trade", 12.7381, 300.0]
["2026-09-24T15:48:48.273078+00:00", "trade", 12.7321, 1.0]
["2026-09-24T15:48:48.386064+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:48:48.389092+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:48.703432+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:48.938644+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:49.201222+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:49.531895+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:48:50.083104+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:50.128167+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:48:50.219459+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:50.726190+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:50.800502+00:00", "trade", 12.735, 18.0]
["2026-09-24T15:48:50.882007+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:50.998808+00:00", "trade", 12.732, 1.0]
["2026-09-24T15:48:51.033219+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:48:51.111715+00:00", "trade", 12.7331, 9.0]
["2026-09-24T15:48:51.679994+00:00", "trade", 12.73, 13.0]
["2026-09-24T15:48:51.820366+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:52.103576+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:48:52.275845+00:00", "trade", 12.7301, 100.0]
["2026-09-24T15:48:52.421377+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:52.889032+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:52.889148+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:52.889533+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:53.572122+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:48:53.572935+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:53.580283+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:53.624726+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:48:53.905901+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:53.966925+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:53.967567+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:54.361365+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:48:54.570343+00:00", "trade", 12.735, 31.0]
["2026-09-24T15:48:54.570700+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:54.614716+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:54.819094+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:55.198605+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:55.327481+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:48:56.255277+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:56.468070+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:48:56.468082+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:48:56.468100+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:48:56.468142+00:00", "trade", 12.735, 383.0]
["2026-09-24T15:48:56.468148+00:00", "trade", 12.74, 383.0]
["2026-09-24T15:48:56.468154+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:48:56.493310+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:56.639855+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:48:56.813981+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:56.817709+00:00", "trade", 12.7322, 68.0]
["2026-09-24T15:48:56.849826+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:56.881407+00:00", "trade", 12.7325, 304.0]
["2026-09-24T15:48:56.992188+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:48:57.286729+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:48:57.877799+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:48:58.172611+00:00", "trade", 12.7327, 300.0]
["2026-09-24T15:48:58.263283+00:00", "trade", 12.735, 669.0]
["2026-09-24T15:48:58.265971+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:58.269111+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:48:58.348268+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:58.348378+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:58.492409+00:00", "trade", 12.7321, 1.0]
["2026-09-24T15:48:58.588010+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:48:58.588028+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:58.589264+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:58.595344+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:48:58.738462+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:48:58.925036+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:48:58.926245+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:48:59.201847+00:00", "trade", 12.7381, 23.0]
["2026-09-24T15:48:59.366929+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:59.711849+00:00", "trade", 12.7321, 33.0]
["2026-09-24T15:48:59.800324+00:00", "trade", 12.7321, 100.0]
["2026-09-24T15:48:59.816392+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:48:59.997970+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:00.189055+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:49:00.189863+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:00.387911+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:00.790470+00:00", "trade", 12.7399, 200.0]
["2026-09-24T15:49:00.807102+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:01.184207+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:01.455239+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:01.477204+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:49:01.507949+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:01.649227+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:01.831074+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:49:01.871301+00:00", "trade", 12.7377, 5.0]
["2026-09-24T15:49:02.485733+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:02.489447+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:02.489868+00:00", "trade", 12.735, 81.0]
["2026-09-24T15:49:02.489868+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:49:02.490154+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:49:02.490369+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:02.490409+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:02.492855+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:03.108481+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:49:03.175069+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:49:03.669500+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:49:03.672120+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:03.675722+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:49:03.823125+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:03.823678+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:49:03.823692+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:03.824173+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:03.824208+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:03.824509+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:03.824649+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:03.982300+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:49:03.993788+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:49:04.000509+00:00", "trade", 12.7381, 300.0]
["2026-09-24T15:49:04.084740+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:49:04.084740+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:49:04.084743+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:49:04.084743+00:00", "trade", 12.73, 150.0]
["2026-09-24T15:49:04.084746+00:00", "trade", 12.73, 1600.0]
["2026-09-24T15:49:04.084746+00:00", "trade", 12.73, 90.0]
["2026-09-24T15:49:04.084776+00:00", "trade", 12.73, 260.0]
["2026-09-24T15:49:04.084815+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:04.085296+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:04.173853+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:04.191074+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:04.290922+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:04.291563+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:04.292285+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:04.888794+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:05.261701+00:00", "trade", 12.7301, 51.0]
["2026-09-24T15:49:05.583731+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:49:05.724536+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:49:06.120470+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:49:06.565433+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:49:06.638074+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:49:07.257207+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:49:07.563635+00:00", "trade", 12.7321, 100.0]
["2026-09-24T15:49:08.226225+00:00", "trade", 12.7301, 8500.0]
["2026-09-24T15:49:08.227843+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:49:08.283106+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:49:08.366083+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:49:08.366344+00:00", "trade", 12.73, 90.0]
["2026-09-24T15:49:08.366438+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:49:08.366811+00:00", "trade", 12.73, 90.0]
["2026-09-24T15:49:08.407964+00:00", "trade", 12.73, 142.0]
["2026-09-24T15:49:08.413996+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:49:08.453631+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:49:08.888872+00:00", "trade", 12.7301, 5855.0]
["2026-09-24T15:49:08.900981+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:09.178177+00:00", "trade", 12.7328, 23.0]
["2026-09-24T15:49:09.389543+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:49:09.389555+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:49:09.389588+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:49:09.506300+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:10.142584+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:10.142865+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:49:10.142865+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:10.143386+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:49:10.818147+00:00", "trade", 12.73, 207.0]
["2026-09-24T15:49:10.818241+00:00", "trade", 12.73, 393.0]
["2026-09-24T15:49:10.818244+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:49:10.818247+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:49:10.818274+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:49:10.818277+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:49:10.818280+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:49:10.818283+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:49:10.818283+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:49:10.818286+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:49:10.818289+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:49:10.818289+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:49:10.818292+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:49:10.818292+00:00", "trade", 12.73, 150.0]
["2026-09-24T15:49:10.818518+00:00", "trade", 12.73, 116.0]
["2026-09-24T15:49:10.818521+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:49:10.818521+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:49:10.818526+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:49:10.818526+00:00", "trade", 12.73, 12.0]
["2026-09-24T15:49:10.818530+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:49:10.818530+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:49:10.818538+00:00", "trade", 12.73, 28.0]
["2026-09-24T15:49:10.818547+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:49:10.818547+00:00", "trade", 12.73, 76.0]
["2026-09-24T15:49:10.818547+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:49:10.818547+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:49:10.818550+00:00", "trade", 12.73, 97.0]
["2026-09-24T15:49:10.818550+00:00", "trade", 12.73, 72.0]
["2026-09-24T15:49:10.818554+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:49:10.818554+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:49:10.818556+00:00", "trade", 12.73, 250.0]
["2026-09-24T15:49:10.818562+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:49:10.818562+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:49:10.818565+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:49:10.818578+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.818581+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:49:10.818613+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.818653+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.818693+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.818701+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:49:10.818705+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:49:10.818710+00:00", "trade", 12.73, 128.0]
["2026-09-24T15:49:10.818710+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:49:10.818710+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:49:10.818713+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:49:10.818713+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:49:10.818723+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.818753+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.818753+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.818758+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.818773+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.818780+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:49:10.818803+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.818838+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.818973+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.818984+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.819004+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.819083+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:49:10.819084+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.819169+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.819194+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.819206+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:49:10.819249+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:49:10.819269+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:10.819404+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:10.819645+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:10.819765+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:10.819845+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:10.820006+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:10.820327+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:10.820407+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:10.820448+00:00", "trade", 12.725, 26.0]
["2026-09-24T15:49:10.820522+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:10.820763+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:10.822888+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:10.822888+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:10.822905+00:00", "trade", 12.725, 18.0]
["2026-09-24T15:49:10.823254+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:49:10.823629+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:10.827915+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:10.828406+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:10.837959+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:10.850258+00:00", "trade", 12.725, 121.0]
["2026-09-24T15:49:10.862759+00:00", "trade", 12.7299, 17.0]
["2026-09-24T15:49:10.899446+00:00", "trade", 12.725, 31.0]
["2026-09-24T15:49:11.755858+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:49:11.807816+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:49:12.022456+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:49:12.056311+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:49:12.090259+00:00", "trade", 12.725, 44.0]
["2026-09-24T15:49:12.385564+00:00", "trade", 12.725, 5855.0]
["2026-09-24T15:49:12.386770+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:49:12.732786+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:12.862792+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:12.863228+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:12.867822+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:49:13.955798+00:00", "trade", 12.7318, 2.0]
["2026-09-24T15:49:14.042750+00:00", "trade", 12.7351, 21.0]
["2026-09-24T15:49:14.275957+00:00", "trade", 12.7351, 255.0]
["2026-09-24T15:49:14.278690+00:00", "trade", 12.7351, 210.0]
["2026-09-24T15:49:14.278735+00:00", "trade", 12.7351, 9.0]
["2026-09-24T15:49:14.362031+00:00", "trade", 12.7299, 500.0]
["2026-09-24T15:49:14.387120+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:49:14.387138+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:49:14.656900+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:14.996519+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:49:15.308191+00:00", "trade", 12.7201, 68.0]
["2026-09-24T15:49:15.548267+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:49:15.548309+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:49:15.548381+00:00", "trade", 12.725, 7.0]
["2026-09-24T15:49:15.557276+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:49:15.558270+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:15.559699+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:15.581986+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:49:15.608761+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:15.709818+00:00", "trade", 12.725, 16.0]
["2026-09-24T15:49:16.670112+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:49:16.923593+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:49:16.945371+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:49:17.627718+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:49:18.000058+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:49:18.039272+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:18.046873+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:49:18.084553+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:49:18.482791+00:00", "trade", 12.7327, 81.0]
["2026-09-24T15:49:18.483161+00:00", "trade", 12.7318, 100.0]
["2026-09-24T15:49:18.557961+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:49:18.810188+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:49:19.656116+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:19.656597+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:19.715225+00:00", "trade", 12.7252, 1.0]
["2026-09-24T15:49:19.743733+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:49:19.809669+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:49:19.809675+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:49:20.370345+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:49:20.527660+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:49:20.788123+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:20.820871+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:20.823257+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:20.823899+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:21.113704+00:00", "trade", 12.7296, 40.0]
["2026-09-24T15:49:21.864004+00:00", "trade", 12.7325, 1.0]
["2026-09-24T15:49:22.076867+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:49:22.359903+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:49:22.387879+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:49:22.547424+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:49:23.021059+00:00", "trade", 12.7301, 200.0]
["2026-09-24T15:49:23.649910+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:49:24.230244+00:00", "trade", 12.725, 1400.0]
["2026-09-24T15:49:24.349564+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:25.524521+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:49:25.570149+00:00", "trade", 12.7241, 100.0]
["2026-09-24T15:49:25.941674+00:00", "trade", 12.7317, 2.0]
["2026-09-24T15:49:26.449090+00:00", "trade", 12.725, 96.0]
["2026-09-24T15:49:26.450705+00:00", "trade", 12.725, 116.0]
["2026-09-24T15:49:26.851826+00:00", "trade", 12.725, 7.0]
["2026-09-24T15:49:26.852602+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:26.852608+00:00", "trade", 12.725, 55.0]
["2026-09-24T15:49:26.852867+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:26.853114+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:26.853126+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:26.853393+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:26.890523+00:00", "trade", 12.725, 492.0]
["2026-09-24T15:49:27.273502+00:00", "trade", 12.7241, 34.0]
["2026-09-24T15:49:27.419140+00:00", "trade", 12.72, 85.0]
["2026-09-24T15:49:27.419146+00:00", "trade", 12.725, 85.0]
["2026-09-24T15:49:27.523822+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:49:27.523834+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:49:27.711834+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:27.711834+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:49:27.808614+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:49:28.454637+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:49:28.629159+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:49:28.629177+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:49:29.434469+00:00", "trade", 12.7295, 232.0]
["2026-09-24T15:49:29.552131+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:49:29.553288+00:00", "trade", 12.72, 13.0]
["2026-09-24T15:49:29.646821+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:49:29.728300+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:29.781554+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:49:29.998001+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:30.075566+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:49:30.130519+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:49:30.238014+00:00", "trade", 12.7201, 16.0]
["2026-09-24T15:49:30.510494+00:00", "trade", 12.7262, 25.0]
["2026-09-24T15:49:31.086624+00:00", "trade", 12.725, 6.0]
["2026-09-24T15:49:31.532910+00:00", "trade", 12.7262, 1.0]
["2026-09-24T15:49:31.918978+00:00", "trade", 12.7262, 1.0]
["2026-09-24T15:49:32.703773+00:00", "trade", 12.7295, 17.0]
["2026-09-24T15:49:32.924888+00:00", "trade", 12.725, 190.0]
["2026-09-24T15:49:32.996732+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:49:32.996738+00:00", "trade", 12.725, 9.0]
["2026-09-24T15:49:33.106191+00:00", "trade", 12.725, 163.0]
["2026-09-24T15:49:33.856433+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:49:33.997332+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:49:34.405126+00:00", "trade", 12.7291, 700.0]
["2026-09-24T15:49:34.867290+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:49:34.868472+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:49:35.782510+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:49:35.810720+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:49:36.130978+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:36.132777+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:49:36.883089+00:00", "trade", 12.7294, 11.0]
["2026-09-24T15:49:36.885726+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:49:36.913437+00:00", "trade", 12.7242, 20.0]
["2026-09-24T15:49:36.963819+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:49:37.142800+00:00", "trade", 12.7223, 1.0]
["2026-09-24T15:49:37.203642+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:49:37.493991+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:49:37.913961+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:49:38.133912+00:00", "trade", 12.7262, 9.0]
["2026-09-24T15:49:38.134279+00:00", "trade", 12.7262, 1.0]
["2026-09-24T15:49:38.751935+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:49:39.051167+00:00", "trade", 12.7316, 1.0]
["2026-09-24T15:49:39.540983+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:49:39.542140+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:39.750911+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:40.259713+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:49:40.332797+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:49:40.603079+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:49:40.608771+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:49:40.703121+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:49:40.743484+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:49:40.923349+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:49:40.923806+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:41.396962+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:49:41.937899+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:49:42.380243+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:49:42.692418+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:49:43.142469+00:00", "trade", 12.7291, 2.0]
["2026-09-24T15:49:44.244467+00:00", "trade", 12.7201, 34.0]
["2026-09-24T15:49:44.356106+00:00", "trade", 12.7245, 1500.0]
["2026-09-24T15:49:44.604144+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:44.625489+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:49:44.981580+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:49:45.250281+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:49:45.250290+00:00", "trade", 12.7299, 7.0]
["2026-09-24T15:49:45.437279+00:00", "trade", 12.7214, 39.0]
["2026-09-24T15:49:45.611825+00:00", "trade", 12.72, 174.0]
["2026-09-24T15:49:45.723126+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:49:46.301040+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:46.723088+00:00", "trade", 12.7288, 300.0]
["2026-09-24T15:49:46.854842+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:49:47.791584+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:49:47.943022+00:00", "trade", 12.7313, 1.0]
["2026-09-24T15:49:48.199898+00:00", "trade", 12.728, 1.0]
["2026-09-24T15:49:48.584083+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:49.462311+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:49.862525+00:00", "trade", 12.7286, 20.0]
["2026-09-24T15:49:49.863655+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:50.012658+00:00", "trade", 12.725, 40.0]
["2026-09-24T15:49:50.442332+00:00", "trade", 12.7325, 100.0]
["2026-09-24T15:49:50.510932+00:00", "trade", 12.725, 56.0]
["2026-09-24T15:49:50.548873+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:50.658612+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:49:50.659672+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:50.661589+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:49:50.662514+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:50.663116+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:50.765109+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:50.820085+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:49:50.853816+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:51.115709+00:00", "trade", 12.7245, 10.0]
["2026-09-24T15:49:51.776184+00:00", "trade", 12.7238, 51.0]
["2026-09-24T15:49:52.023518+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:52.158180+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:49:52.263951+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:53.568264+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:53.897303+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:49:53.897306+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:49:53.897396+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:49:53.897408+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:49:53.897619+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:49:53.897926+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.897926+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.897926+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.897947+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.897966+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.898001+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.898001+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.898087+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.898087+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.898087+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.898127+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.898207+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.898207+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.898352+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.898362+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.898603+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.898844+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.898844+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.898849+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.898906+00:00", "trade", 12.72, 14.0]
["2026-09-24T15:49:53.899726+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.900197+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.900563+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:53.949002+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:49:53.967908+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:54.048576+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:54.049052+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:54.204658+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:54.205145+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:54.217700+00:00", "trade", 12.725, 6.0]
["2026-09-24T15:49:54.345715+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:54.397318+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:54.398545+00:00", "trade", 12.725, 5000.0]
["2026-09-24T15:49:54.405653+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:54.496761+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:54.497878+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:54.540956+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:49:54.585983+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:49:54.585998+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:49:54.586765+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:54.587020+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:54.587255+00:00", "trade", 12.725, 129.0]
["2026-09-24T15:49:54.587387+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:54.587522+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:49:54.588911+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:54.589948+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:54.893837+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:49:55.892640+00:00", "trade", 12.7241, 100.0]
["2026-09-24T15:49:56.127378+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:49:56.127399+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:49:56.371185+00:00", "trade", 12.72, 68.0]
["2026-09-24T15:49:56.371206+00:00", "trade", 12.725, 68.0]
["2026-09-24T15:49:56.380083+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:49:56.675069+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:56.894392+00:00", "trade", 12.725, 61.0]
["2026-09-24T15:49:57.122613+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:49:57.747408+00:00", "trade", 12.725, 55.0]
["2026-09-24T15:49:59.535779+00:00", "trade", 12.725, 80.0]
["2026-09-24T15:49:59.663350+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:49:59.903792+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:49:59.903957+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:49:59.998037+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:00.073634+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:50:00.083103+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:50:00.083113+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:50:00.182007+00:00", "trade", 12.7276, 20.0]
["2026-09-24T15:50:00.407202+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:50:00.923718+00:00", "trade", 12.73, 285.0]
["2026-09-24T15:50:00.923916+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:00.924316+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:50:00.924328+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:50:01.060752+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:50:01.698635+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:50:02.397851+00:00", "trade", 12.7311, 2.0]
["2026-09-24T15:50:02.634345+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:50:02.877547+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:50:03.075772+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:50:03.496100+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:50:03.528278+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:03.842040+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:50:03.843775+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:50:03.905217+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:03.906180+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:04.086938+00:00", "trade", 12.7275, 200.0]
["2026-09-24T15:50:04.443312+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:04.464850+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:50:04.632521+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:50:04.706838+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:50:04.803570+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:50:04.823103+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:04.842861+00:00", "trade", 12.7319, 5.0]
["2026-09-24T15:50:04.844204+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:05.003376+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:50:05.004494+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:50:05.278033+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:50:05.516445+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:50:05.533424+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:50:05.621955+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:50:05.851773+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:50:05.958819+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:05.959155+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:05.960874+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:05.961385+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:05.961385+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:05.965725+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:05.966608+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:06.042018+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:06.200238+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:50:06.664117+00:00", "trade", 12.725, 3094.0]
["2026-09-24T15:50:06.664117+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:50:06.664120+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:50:06.664120+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:50:06.664123+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:50:06.664123+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:50:06.664144+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:50:06.768386+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:06.978502+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:50:06.979936+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:06.988542+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.078251+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.468377+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.473985+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:50:07.481031+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:07.481031+00:00", "trade", 12.73, 81.0]
["2026-09-24T15:50:07.481034+00:00", "trade", 12.73, 80.0]
["2026-09-24T15:50:07.481158+00:00", "trade", 12.73, 90.0]
["2026-09-24T15:50:07.481161+00:00", "trade", 12.73, 85.0]
["2026-09-24T15:50:07.481659+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.481699+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.481779+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.481784+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.481980+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.481980+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.482180+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.482237+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:50:07.489382+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.687772+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:50:07.720419+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.720499+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.720940+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.721376+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.721416+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.740582+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.788000+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.864984+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:07.984508+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:50:07.985862+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.169275+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:50:08.170363+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.170443+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.332300+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:08.401745+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:08.401868+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:50:08.759506+00:00", "trade", 12.725, 8.0]
["2026-09-24T15:50:08.760677+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.794608+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.890402+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:50:08.890426+00:00", "trade", 12.725, 243.0]
["2026-09-24T15:50:08.890480+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:50:08.890508+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:50:08.890556+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:50:08.890676+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:50:08.890998+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.890998+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.891070+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:50:08.894056+00:00", "trade", 12.725, 393.0]
["2026-09-24T15:50:08.895158+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.895839+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.895839+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.908124+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.946059+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.947257+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.947658+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.947658+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.948094+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.948099+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.948194+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:50:08.948703+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:50:08.948778+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:50:08.949153+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:50:08.949286+00:00", "trade", 12.725, 157.0]
["2026-09-24T15:50:08.949565+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:50:08.950139+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:08.989299+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:50:08.990310+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:09.038725+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:09.216338+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:50:09.519202+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:09.608871+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:09.609392+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:09.634001+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:09.842028+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:09.979512+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:50:10.225718+00:00", "trade", 12.7309, 51.0]
["2026-09-24T15:50:10.593592+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:10.594073+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:10.594348+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:10.648448+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:10.648969+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:10.649410+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:10.652332+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:10.750080+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:10.815360+00:00", "trade", 12.7327, 1.0]
["2026-09-24T15:50:11.019132+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:11.120612+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:50:11.121642+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:11.355721+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:11.356237+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:11.498687+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:11.545900+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:11.546902+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:11.547343+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:11.765333+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:11.765779+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:11.765814+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:11.766296+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:11.766732+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:11.795471+00:00", "trade", 12.7288, 1.0]
["2026-09-24T15:50:12.115644+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:12.140560+00:00", "trade", 12.7201, 17.0]
["2026-09-24T15:50:12.141897+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:12.360363+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:12.361767+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:12.389729+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:50:12.389738+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:50:12.576577+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:50:12.631932+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:12.632413+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:12.961411+00:00", "trade", 12.725, 7.0]
["2026-09-24T15:50:12.961426+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:50:12.961441+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:50:12.961453+00:00", "trade", 12.725, 25.0]
["2026-09-24T15:50:12.961480+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:50:12.961486+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:50:12.961501+00:00", "trade", 12.725, 13.0]
["2026-09-24T15:50:12.961529+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:50:12.961537+00:00", "trade", 12.73, 13.0]
["2026-09-24T15:50:12.961546+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:50:12.961565+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:50:12.961573+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:50:12.961586+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:12.961589+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:50:12.961964+00:00", "trade", 12.725, 1805.0]
["2026-09-24T15:50:12.962080+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:12.962360+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:13.062274+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:13.419765+00:00", "trade", 12.7258, 28.0]
["2026-09-24T15:50:13.642185+00:00", "trade", 12.7308, 3.0]
["2026-09-24T15:50:13.986815+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:13.987292+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:14.088267+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:50:14.089606+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:14.366813+00:00", "trade", 12.725, 755.0]
["2026-09-24T15:50:14.490297+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:15.021316+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:50:15.022713+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:15.449811+00:00", "trade", 12.7258, 1.0]
["2026-09-24T15:50:16.208979+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:16.223543+00:00", "trade", 12.7299, 8500.0]
["2026-09-24T15:50:16.224141+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:16.224501+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:16.299646+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:16.317052+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:16.318250+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:17.404724+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:17.405165+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:17.797902+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:18.224649+00:00", "trade", 12.725, 25.0]
["2026-09-24T15:50:18.309815+00:00", "trade", 12.7299, 2000.0]
["2026-09-24T15:50:18.417698+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:50:19.122944+00:00", "trade", 12.7263, 22.0]
["2026-09-24T15:50:19.339030+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:50:19.682414+00:00", "trade", 12.7317, 24.0]
["2026-09-24T15:50:19.779714+00:00", "trade", 12.7299, 2.0]
["2026-09-24T15:50:19.819031+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:20.178370+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:50:21.019075+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:50:21.051263+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:50:21.051630+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:50:21.059963+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:50:21.060255+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:50:21.117704+00:00", "trade", 12.7269, 32.0]
["2026-09-24T15:50:21.214406+00:00", "trade", 12.725, 11.0]
["2026-09-24T15:50:21.463776+00:00", "trade", 12.725, 1900.0]
["2026-09-24T15:50:21.802162+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:50:22.662238+00:00", "trade", 12.7283, 29.0]
["2026-09-24T15:50:23.006536+00:00", "trade", 12.725, 7.0]
["2026-09-24T15:50:23.106729+00:00", "trade", 12.7262, 200.0]
["2026-09-24T15:50:23.435973+00:00", "trade", 12.728, 244.0]
["2026-09-24T15:50:23.562191+00:00", "trade", 12.7316, 111.0]
["2026-09-24T15:50:23.979253+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:50:24.844018+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:50:24.844379+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:50:25.162301+00:00", "trade", 12.7316, 13.0]
["2026-09-24T15:50:25.304374+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:25.521402+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:25.758603+00:00", "trade", 12.725, 44.0]
["2026-09-24T15:50:25.799031+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:50:25.799080+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:50:26.105210+00:00", "trade", 12.7306, 2.0]
["2026-09-24T15:50:26.141050+00:00", "trade", 12.7306, 1.0]
["2026-09-24T15:50:26.176874+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:50:26.278553+00:00", "trade", 12.7266, 5.0]
["2026-09-24T15:50:26.475389+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:26.475389+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:26.477439+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:26.775537+00:00", "trade", 12.725, 1900.0]
["2026-09-24T15:50:26.786577+00:00", "trade", 12.725, 700.0]
["2026-09-24T15:50:26.786601+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:50:26.786601+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:50:26.787213+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:26.787293+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:27.195366+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:50:27.393551+00:00", "trade", 12.7276, 2.0]
["2026-09-24T15:50:27.662504+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:50:27.663901+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:27.762842+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:27.784539+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:27.784819+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:27.788458+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:50:27.799668+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:50:27.799672+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:50:27.799672+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:50:27.799674+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:50:27.799678+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:50:27.799678+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:50:27.799680+00:00", "trade", 12.73, 128.0]
["2026-09-24T15:50:27.799680+00:00", "trade", 12.73, 1900.0]
["2026-09-24T15:50:27.799698+00:00", "trade", 12.73, 1200.0]
["2026-09-24T15:50:27.799704+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:50:27.799707+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.799710+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.799714+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.799714+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:50:27.799719+00:00", "trade", 12.73, 800.0]
["2026-09-24T15:50:27.799719+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:50:27.799719+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:50:27.799722+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.799722+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:50:27.799725+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:50:27.799725+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:50:27.799735+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.799735+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:50:27.799738+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:50:27.799738+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.799770+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:50:27.799895+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:50:27.799924+00:00", "trade", 12.73, 116.0]
["2026-09-24T15:50:27.799927+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:50:27.799930+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.799933+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:50:27.799935+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:50:27.799939+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.799939+00:00", "trade", 12.73, 117.0]
["2026-09-24T15:50:27.799945+00:00", "trade", 12.73, 129.0]
["2026-09-24T15:50:27.799945+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:50:27.799945+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:50:27.799948+00:00", "trade", 12.73, 207.0]
["2026-09-24T15:50:27.799948+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:50:27.799951+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:50:27.799954+00:00", "trade", 12.73, 2100.0]
["2026-09-24T15:50:27.799962+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:50:27.799962+00:00", "trade", 12.73, 22.0]
["2026-09-24T15:50:27.799962+00:00", "trade", 12.73, 60.0]
["2026-09-24T15:50:27.799962+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:50:27.799962+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.799962+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.799966+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.799966+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:50:27.799968+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.799975+00:00", "trade", 12.73, 1700.0]
["2026-09-24T15:50:27.799978+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:50:27.799978+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:50:27.799980+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:50:27.799984+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:50:27.799987+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.799990+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.799993+00:00", "trade", 12.73, 1900.0]
["2026-09-24T15:50:27.799996+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:50:27.799999+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:50:27.800002+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.800005+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:50:27.800017+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:50:27.800061+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:50:27.800098+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.800098+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:50:27.800104+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:50:27.800104+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:50:27.800107+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:50:27.800113+00:00", "trade", 12.73, 859.0]
["2026-09-24T15:50:27.800113+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.800113+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:50:27.800119+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.800119+00:00", "trade", 12.73, 158.0]
["2026-09-24T15:50:27.800119+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:50:27.800122+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:50:27.800126+00:00", "trade", 12.73, 2200.0]
["2026-09-24T15:50:27.800126+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.800129+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:50:27.800129+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:50:27.800256+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:50:27.800342+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:50:27.800346+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:50:27.800371+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:50:27.800371+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:50:27.800371+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:50:27.800371+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:50:27.800377+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:50:27.800377+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:50:27.800377+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:50:27.800377+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:50:27.800382+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:50:27.800546+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:50:27.800546+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:50:27.800577+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.800726+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:50:27.800732+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:50:27.800738+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:50:27.800768+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.800768+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.800773+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.800782+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.800862+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.800862+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.800871+00:00", "trade", 12.74, 85.0]
["2026-09-24T15:50:27.800888+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.800898+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.800903+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.801108+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.801143+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.801183+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.801223+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.801223+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.801309+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.801309+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.801309+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.801384+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.801664+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.801745+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.801785+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.801794+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.802146+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.803045+00:00", "trade", 12.735, 306.0]
["2026-09-24T15:50:27.803103+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.803478+00:00", "trade", 12.73, 18.0]
["2026-09-24T15:50:27.803544+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.807420+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:50:27.807824+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.809232+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.810031+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:50:27.810479+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:50:27.810521+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:50:27.812713+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.813188+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:50:27.813329+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:27.851469+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:50:27.912419+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:27.959866+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:50:28.020918+00:00", "trade", 12.734, 70.0]
["2026-09-24T15:50:28.034996+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:28.150322+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:28.500298+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:50:28.780693+00:00", "trade", 12.735, 2700.0]
["2026-09-24T15:50:28.781764+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:50:28.781830+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:50:28.781905+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:50:28.782080+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:28.782095+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:28.784022+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:50:28.947014+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:50:28.948055+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:50:29.612894+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:50:29.800295+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:29.998072+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:30.256267+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:50:30.256412+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:50:30.257672+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:50:30.262714+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:30.263064+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:30.263185+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:30.263541+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:30.265225+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:30.354659+00:00", "trade", 12.735, 170.0]
["2026-09-24T15:50:30.355254+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:30.378299+00:00", "trade", 12.7303, 100.0]
["2026-09-24T15:50:30.527671+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:30.629657+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:50:30.828109+00:00", "trade", 12.7344, 3.0]
["2026-09-24T15:50:31.351018+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:31.351277+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:50:31.442728+00:00", "trade", 12.7315, 100.0]
["2026-09-24T15:50:31.623417+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:50:31.876327+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:50:32.149590+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:50:32.506605+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:50:32.589161+00:00", "trade", 12.735, 9200.0]
["2026-09-24T15:50:32.590039+00:00", "trade", 12.735, 9200.0]
["2026-09-24T15:50:32.591290+00:00", "trade", 12.7317, 57.0]
["2026-09-24T15:50:33.012728+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:50:33.147371+00:00", "trade", 12.7327, 1.0]
["2026-09-24T15:50:33.294377+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:50:33.435203+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:50:33.755137+00:00", "trade", 12.735, 45.0]
["2026-09-24T15:50:33.835458+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:50:34.045576+00:00", "trade", 12.7296, 10.0]
["2026-09-24T15:50:34.049870+00:00", "trade", 12.7296, 231.0]
["2026-09-24T15:50:34.568040+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:50:34.569255+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:50:34.755354+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:50:34.949606+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:50:35.316265+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:50:35.525970+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:50:36.270520+00:00", "trade", 12.731, 10.0]
["2026-09-24T15:50:36.271675+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:50:36.710248+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:50:36.722812+00:00", "trade", 12.736, 1900.0]
["2026-09-24T15:50:36.774145+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:36.872377+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:50:37.141799+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:50:37.143402+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:50:37.356493+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:50:37.529012+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:50:37.815396+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:37.816518+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:37.866075+00:00", "trade", 12.735, 4000.0]
["2026-09-24T15:50:38.600219+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:38.600560+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:38.604284+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:38.604910+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:38.607602+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:38.611190+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:38.758473+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:50:38.974163+00:00", "trade", 12.7308, 1.0]
["2026-09-24T15:50:39.014468+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:39.024296+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:40.057534+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:50:40.361906+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:50:40.593910+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:50:40.627954+00:00", "trade", 12.735, 18.0]
["2026-09-24T15:50:41.329339+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:50:41.331062+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:41.331894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:41.635665+00:00", "trade", 12.7399, 1150.0]
["2026-09-24T15:50:41.883165+00:00", "trade", 12.7302, 300.0]
["2026-09-24T15:50:42.956592+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:50:43.045250+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:50:43.602020+00:00", "trade", 12.7325, 5.0]
["2026-09-24T15:50:44.049065+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:44.102802+00:00", "trade", 12.7302, 19.0]
["2026-09-24T15:50:44.104156+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:44.228427+00:00", "trade", 12.7348, 51.0]
["2026-09-24T15:50:44.495482+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:50:44.762994+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:45.023176+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:50:45.277457+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:50:45.284148+00:00", "trade", 12.735, 2300.0]
["2026-09-24T15:50:45.817185+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:50:45.863666+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:46.361523+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:50:47.376740+00:00", "trade", 12.734, 218.0]
["2026-09-24T15:50:48.386836+00:00", "trade", 12.732, 1.0]
["2026-09-24T15:50:48.686929+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:48.687531+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:48.805132+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:50:49.088503+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:49.089581+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:49.278126+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:49.280882+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:49.858315+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:50.071202+00:00", "trade", 12.7309, 2.0]
["2026-09-24T15:50:50.072822+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:50.073379+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:50.074662+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:50.108728+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:50.716716+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:50:50.869986+00:00", "trade", 12.7349, 54.0]
["2026-09-24T15:50:51.263743+00:00", "trade", 12.7306, 11.0]
["2026-09-24T15:50:52.027467+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:50:52.027473+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:50:52.027551+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:50:52.027593+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:50:52.027599+00:00", "trade", 12.735, 30.0]
["2026-09-24T15:50:52.027605+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:50:52.027681+00:00", "trade", 12.735, 113.0]
["2026-09-24T15:50:52.490882+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:50:52.683696+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:50:52.684070+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:52.684562+00:00", "trade", 12.735, 18.0]
["2026-09-24T15:50:52.702416+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:50:52.740517+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:50:53.120342+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:50:53.777581+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:50:53.982520+00:00", "trade", 12.7316, 1.0]
["2026-09-24T15:50:54.484924+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:50:54.736029+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:50:56.421266+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:50:56.558120+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:50:57.603072+00:00", "trade", 12.7311, 20.0]
["2026-09-24T15:50:57.831530+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:50:58.724418+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:58.724894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:58.847221+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:59.033442+00:00", "trade", 12.7298, 1.0]
["2026-09-24T15:50:59.548256+00:00", "trade", 12.736, 739.0]
["2026-09-24T15:50:59.647295+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:59.720560+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:50:59.998102+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:00.970612+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:51:01.038087+00:00", "trade", 12.73, 77.0]
["2026-09-24T15:51:01.094971+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:01.476155+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:51:01.562764+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:51:01.849848+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:02.345969+00:00", "trade", 12.7348, 8.0]
["2026-09-24T15:51:02.592702+00:00", "trade", 12.7354, 13.0]
["2026-09-24T15:51:02.833430+00:00", "trade", 12.735, 932.0]
["2026-09-24T15:51:02.833430+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:51:02.864414+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:02.888291+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:02.964560+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:51:03.025591+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:03.124449+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:51:03.327893+00:00", "trade", 12.7309, 7.0]
["2026-09-24T15:51:04.166800+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:04.172823+00:00", "trade", 12.7313, 200.0]
["2026-09-24T15:51:04.469523+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:51:04.591675+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:51:04.591681+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:51:04.591708+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:51:04.591735+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:04.591753+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:51:04.591759+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:51:04.591792+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:04.591798+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:04.591816+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:51:04.591825+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:04.591855+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:51:04.591873+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:51:04.592066+00:00", "trade", 12.735, 1711.0]
["2026-09-24T15:51:04.747298+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:04.819649+00:00", "trade", 12.74, 134.0]
["2026-09-24T15:51:04.819652+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:51:04.819784+00:00", "trade", 12.74, 12.0]
["2026-09-24T15:51:04.819826+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:04.819841+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:04.820333+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:04.820373+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:04.820613+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:04.825801+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:04.826923+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:04.969984+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:51:04.974711+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:05.004855+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:51:05.029971+00:00", "trade", 12.7377, 1.0]
["2026-09-24T15:51:05.051881+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:51:05.774097+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:51:05.775222+00:00", "trade", 12.735, 26.0]
["2026-09-24T15:51:05.817578+00:00", "trade", 12.74, 187.0]
["2026-09-24T15:51:05.817602+00:00", "trade", 12.74, 13.0]
["2026-09-24T15:51:05.818324+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:05.818363+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:05.818615+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:05.819257+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:05.819327+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:05.824846+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:05.831811+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:05.835552+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:05.974303+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:05.981379+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:51:06.019074+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:06.019540+00:00", "trade", 12.74, 16.0]
["2026-09-24T15:51:06.019770+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:06.584408+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:06.589084+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:07.052740+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:51:07.074936+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:07.323720+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:51:08.233469+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:08.381843+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:08.398630+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:08.398681+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:51:08.398690+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:51:08.399064+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:08.399621+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:08.399621+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:08.400217+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:08.400979+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:08.407339+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:08.489194+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:51:08.490207+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:08.532732+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:51:08.743018+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:08.843881+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:51:08.982813+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:51:09.252697+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:09.268860+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:09.318424+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:09.318870+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:09.591977+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:51:09.736492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:09.751631+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:51:09.752740+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:09.857441+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:51:10.165055+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:10.165070+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:10.204754+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:10.622983+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:10.623023+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:10.628020+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:10.731727+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:10.996281+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:51:10.996647+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:51:11.060842+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:51:11.595572+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:11.870437+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:51:11.870494+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:51:12.041810+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:51:12.046913+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:51:12.046913+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:51:12.047064+00:00", "trade", 12.74, 299.0]
["2026-09-24T15:51:12.047067+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:51:12.047067+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:51:12.047070+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:51:12.047073+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047073+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.047077+00:00", "trade", 12.74, 40.0]
["2026-09-24T15:51:12.047077+00:00", "trade", 12.74, 95.0]
["2026-09-24T15:51:12.047082+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047082+00:00", "trade", 12.74, 95.0]
["2026-09-24T15:51:12.047085+00:00", "trade", 12.74, 120.0]
["2026-09-24T15:51:12.047089+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047089+00:00", "trade", 12.74, 800.0]
["2026-09-24T15:51:12.047094+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047094+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:51:12.047094+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047098+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047098+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:51:12.047100+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.047100+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047103+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:51:12.047103+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047103+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047106+00:00", "trade", 12.74, 499.0]
["2026-09-24T15:51:12.047106+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047106+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047109+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.047109+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:51:12.047109+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:51:12.047109+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047113+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047113+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047113+00:00", "trade", 12.74, 1100.0]
["2026-09-24T15:51:12.047115+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047115+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:51:12.047118+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047166+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:51:12.047214+00:00", "trade", 12.74, 14.0]
["2026-09-24T15:51:12.047218+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:51:12.047220+00:00", "trade", 12.74, 601.0]
["2026-09-24T15:51:12.047289+00:00", "trade", 12.74, 155.0]
["2026-09-24T15:51:12.047293+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:51:12.047296+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047298+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.047299+00:00", "trade", 12.74, 21100.0]
["2026-09-24T15:51:12.047302+00:00", "trade", 12.74, 890.0]
["2026-09-24T15:51:12.047302+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047304+00:00", "trade", 12.74, 18.0]
["2026-09-24T15:51:12.047310+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047316+00:00", "trade", 12.74, 2000.0]
["2026-09-24T15:51:12.047316+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:51:12.047322+00:00", "trade", 12.74, 11.0]
["2026-09-24T15:51:12.047334+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047346+00:00", "trade", 12.74, 6.0]
["2026-09-24T15:51:12.047346+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:51:12.047346+00:00", "trade", 12.74, 280.0]
["2026-09-24T15:51:12.047346+00:00", "trade", 12.74, 60.0]
["2026-09-24T15:51:12.047346+00:00", "trade", 12.74, 27.0]
["2026-09-24T15:51:12.047346+00:00", "trade", 12.74, 19.0]
["2026-09-24T15:51:12.047467+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047472+00:00", "trade", 12.74, 202.0]
["2026-09-24T15:51:12.047472+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047476+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:51:12.047476+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047479+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:51:12.047483+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:51:12.047483+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047488+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047488+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047488+00:00", "trade", 12.74, 1900.0]
["2026-09-24T15:51:12.047491+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:51:12.047494+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:51:12.047500+00:00", "trade", 12.74, 1700.0]
["2026-09-24T15:51:12.047500+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:51:12.047500+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:51:12.047558+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047578+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047608+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047618+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047623+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047638+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047648+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047673+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047678+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047690+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.047733+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047778+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047783+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047793+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047818+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047838+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047849+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.047849+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.047849+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.047879+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.047879+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.047885+00:00", "trade", 12.74, 350.0]
["2026-09-24T15:51:12.047904+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047924+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.047927+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.047933+00:00", "trade", 12.74, 850.0]
["2026-09-24T15:51:12.047969+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.047989+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.048019+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.048049+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.048094+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.048146+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:51:12.048209+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.048230+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.048249+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.048285+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:51:12.048285+00:00", "trade", 12.74, 180.0]
["2026-09-24T15:51:12.048285+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.048288+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.048288+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.048291+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.048318+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.048318+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.048321+00:00", "trade", 12.74, 233.0]
["2026-09-24T15:51:12.048365+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.048370+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.048405+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.048484+00:00", "trade", 12.74, 67.0]
["2026-09-24T15:51:12.048523+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.048560+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.048726+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.048726+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.048726+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.048726+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.048901+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.048910+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.048916+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.048920+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.048921+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.048931+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:51:12.048935+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:51:12.048940+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:51:12.048944+00:00", "trade", 12.74, 80.0]
["2026-09-24T15:51:12.048944+00:00", "trade", 12.74, 179.0]
["2026-09-24T15:51:12.048947+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:51:12.048947+00:00", "trade", 12.74, 132.0]
["2026-09-24T15:51:12.048950+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:51:12.048954+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.048954+00:00", "trade", 12.74, 1600.0]
["2026-09-24T15:51:12.048958+00:00", "trade", 12.74, 671.0]
["2026-09-24T15:51:12.048958+00:00", "trade", 12.74, 2900.0]
["2026-09-24T15:51:12.048958+00:00", "trade", 12.74, 80.0]
["2026-09-24T15:51:12.048961+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:51:12.048961+00:00", "trade", 12.74, 900.0]
["2026-09-24T15:51:12.048966+00:00", "trade", 12.74, 752.0]
["2026-09-24T15:51:12.048966+00:00", "trade", 12.74, 739.0]
["2026-09-24T15:51:12.048967+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.048971+00:00", "trade", 12.74, 950.0]
["2026-09-24T15:51:12.048971+00:00", "trade", 12.74, 880.0]
["2026-09-24T15:51:12.048971+00:00", "trade", 12.74, 1259.0]
["2026-09-24T15:51:12.048974+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:51:12.048979+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:51:12.048979+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.048979+00:00", "trade", 12.74, 196.0]
["2026-09-24T15:51:12.048979+00:00", "trade", 12.74, 80.0]
["2026-09-24T15:51:12.048979+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:51:12.048979+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:51:12.048979+00:00", "trade", 12.74, 757.0]
["2026-09-24T15:51:12.048979+00:00", "trade", 12.74, 421.0]
["2026-09-24T15:51:12.048979+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.048979+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:51:12.048979+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.048982+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:51:12.048985+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:51:12.048985+00:00", "trade", 12.74, 900.0]
["2026-09-24T15:51:12.048994+00:00", "trade", 12.74, 75.0]
["2026-09-24T15:51:12.049001+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.049001+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:51:12.049011+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049031+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049036+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049047+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049051+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049054+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:51:12.049054+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:51:12.049057+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:51:12.049061+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:51:12.049061+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.049064+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:51:12.049064+00:00", "trade", 12.74, 900.0]
["2026-09-24T15:51:12.049066+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049072+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049076+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.049077+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049096+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049106+00:00", "trade", 12.74, 92.0]
["2026-09-24T15:51:12.049106+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:51:12.049107+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049109+00:00", "trade", 12.74, 128.0]
["2026-09-24T15:51:12.049112+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049112+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049113+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.049113+00:00", "trade", 12.74, 734.0]
["2026-09-24T15:51:12.049118+00:00", "trade", 12.74, 580.0]
["2026-09-24T15:51:12.049118+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:51:12.049127+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049127+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049132+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049132+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049137+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049162+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049167+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049167+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:51:12.049172+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.049205+00:00", "trade", 12.745, 600.0]
["2026-09-24T15:51:12.049208+00:00", "trade", 12.745, 4.0]
["2026-09-24T15:51:12.049208+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.049214+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.049214+00:00", "trade", 12.74, 770.0]
["2026-09-24T15:51:12.049214+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.049218+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.049221+00:00", "trade", 12.74, 1800.0]
["2026-09-24T15:51:12.049221+00:00", "trade", 12.74, 1300.0]
["2026-09-24T15:51:12.049224+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:51:12.049224+00:00", "trade", 12.74, 709.0]
["2026-09-24T15:51:12.049229+00:00", "trade", 12.74, 912.0]
["2026-09-24T15:51:12.049233+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:51:12.049233+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.049238+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.049248+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:51:12.049251+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:51:12.049251+00:00", "trade", 12.74, 1200.0]
["2026-09-24T15:51:12.049268+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.049274+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.049287+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.049314+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.049332+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.049358+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.049368+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.049372+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.049395+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:51:12.049407+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.049417+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.049422+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.049438+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:51:12.049487+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.049509+00:00", "trade", 12.745, 4.0]
["2026-09-24T15:51:12.049533+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.049548+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.049560+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:51:12.049572+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.049596+00:00", "trade", 12.7394, 50.0]
["2026-09-24T15:51:12.049608+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:51:12.049611+00:00", "trade", 12.74, 1100.0]
["2026-09-24T15:51:12.049648+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.049688+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.049688+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.049723+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.049723+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.049776+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:51:12.049804+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050084+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050084+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050121+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050144+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050154+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050189+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050244+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050244+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050244+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050249+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050249+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050294+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050324+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050324+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050364+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050445+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050485+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050525+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050605+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050645+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050665+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050725+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050799+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:51:12.050802+00:00", "trade", 12.735, 1300.0]
["2026-09-24T15:51:12.050826+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050886+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050886+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.050886+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.051036+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.051126+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.051327+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.051367+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.051541+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.051713+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:51:12.051763+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.051830+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:51:12.052044+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.052119+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.052495+00:00", "trade", 12.74, 14.0]
["2026-09-24T15:51:12.052525+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.052540+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.053312+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.053607+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.054088+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.054294+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.054484+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.054965+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.055006+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.055006+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.055086+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.056645+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:51:12.057607+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.059246+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.063856+00:00", "trade", 12.735, 1034.0]
["2026-09-24T15:51:12.063856+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:51:12.063862+00:00", "trade", 12.74, 2800.0]
["2026-09-24T15:51:12.063865+00:00", "trade", 12.74, 966.0]
["2026-09-24T15:51:12.063865+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:51:12.063868+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:51:12.063871+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:12.064809+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.064809+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.064809+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.064887+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:51:12.064929+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.065050+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.065491+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.067254+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:12.070348+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:51:12.071690+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.072172+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.074051+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.074372+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.083436+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:51:12.086497+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:12.087217+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.170602+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.195646+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.244873+00:00", "trade", 12.735, 17.0]
["2026-09-24T15:51:12.244909+00:00", "trade", 12.735, 53.0]
["2026-09-24T15:51:12.244918+00:00", "trade", 12.73, 53.0]
["2026-09-24T15:51:12.244924+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:12.246169+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:51:12.247420+00:00", "trade", 12.7397, 50.0]
["2026-09-24T15:51:12.264597+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:51:12.278186+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:12.287942+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:12.288884+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.293733+00:00", "trade", 12.735, 190.0]
["2026-09-24T15:51:12.293794+00:00", "trade", 12.735, 190.0]
["2026-09-24T15:51:12.294458+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:12.316402+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:51:12.316774+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:51:12.317628+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:51:12.332968+00:00", "trade", 12.735, 9200.0]
["2026-09-24T15:51:12.333726+00:00", "trade", 12.735, 9200.0]
["2026-09-24T15:51:12.333732+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:51:12.333735+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:51:12.333735+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:12.333735+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:12.333792+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:51:12.333792+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:51:12.333817+00:00", "trade", 12.735, 220.0]
["2026-09-24T15:51:12.333817+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:51:12.333822+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:12.333822+00:00", "trade", 12.735, 120.0]
["2026-09-24T15:51:12.334337+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.334351+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:12.334377+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.334377+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.334382+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.334418+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.334423+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.334423+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.334498+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.334698+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.334899+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.334899+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.334939+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.336526+00:00", "trade", 12.735, 9200.0]
["2026-09-24T15:51:12.336721+00:00", "trade", 12.735, 534.0]
["2026-09-24T15:51:12.336724+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:51:12.336728+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:51:12.336728+00:00", "trade", 12.735, 166.0]
["2026-09-24T15:51:12.337620+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.337655+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.351892+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:51:12.351895+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:51:12.351898+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:51:12.351898+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:51:12.354650+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:12.379273+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:12.380192+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.380673+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.398395+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.400154+00:00", "trade", 12.735, 19.0]
["2026-09-24T15:51:12.434411+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.483624+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.506593+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:51:12.506675+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:12.507115+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.509938+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:12.579842+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:12.581217+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.595597+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:12.596503+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.596979+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.700015+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.942494+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.942975+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:12.943416+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:13.018914+00:00", "trade", 12.74, 39081.0]
["2026-09-24T15:51:13.020162+00:00", "trade", 12.7376, 76.0]
["2026-09-24T15:51:13.022757+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:51:13.080261+00:00", "trade", 12.7301, 17.0]
["2026-09-24T15:51:13.084156+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:13.130583+00:00", "trade", 12.735, 104.0]
["2026-09-24T15:51:13.131557+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:51:13.506199+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:13.718707+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:13.725112+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:13.928354+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:13.932083+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:51:13.932143+00:00", "trade", 12.735, 1696.0]
["2026-09-24T15:51:13.933008+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:13.933133+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:13.933133+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:13.933174+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:13.933174+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:13.933199+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:13.933434+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:13.933680+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:13.935409+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:13.936316+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:13.936316+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:14.165963+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:14.378602+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:14.379404+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:14.379880+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:14.452418+00:00", "trade", 12.7366, 755.0]
["2026-09-24T15:51:14.453781+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:14.506963+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:14.966726+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:51:14.966784+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:51:15.120763+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:51:15.120790+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:15.120796+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:51:15.120802+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:51:15.120803+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:15.120854+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:51:15.121022+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:15.121284+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:15.121284+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:15.121324+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:15.121480+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:15.121520+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:15.121560+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:15.121600+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:15.121765+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:15.121765+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:15.122201+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:15.122402+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:15.156012+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:15.156779+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:15.187222+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:15.281352+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:51:15.346076+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:51:15.445517+00:00", "trade", 12.7365, 5.0]
["2026-09-24T15:51:16.036509+00:00", "trade", 12.735, 30.0]
["2026-09-24T15:51:16.120987+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:51:16.396037+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:16.486572+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:16.514695+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:16.822605+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:16.823186+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:17.104081+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:51:17.314385+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:51:17.520421+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:17.520902+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:17.661708+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:17.661711+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:17.773003+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:17.790316+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:51:17.790346+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:51:17.790385+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:17.790403+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:51:17.790406+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:17.790410+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:51:17.790413+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:51:17.790413+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:51:17.790415+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:51:17.790415+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:17.790419+00:00", "trade", 12.73, 2712.0]
["2026-09-24T15:51:17.790422+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:51:17.790422+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:51:17.790424+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:51:17.790427+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:51:17.790427+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:17.790452+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:51:17.790452+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:51:17.790457+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:51:17.790457+00:00", "trade", 12.73, 97.0]
["2026-09-24T15:51:17.790457+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:51:17.790460+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:17.790460+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:17.790464+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:17.790464+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:51:17.790470+00:00", "trade", 12.73, 93.0]
["2026-09-24T15:51:17.790470+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:51:17.790470+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.790473+00:00", "trade", 12.73, 95.0]
["2026-09-24T15:51:17.790473+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:17.790473+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:17.790479+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:51:17.790479+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:51:17.790484+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:17.790484+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:17.790484+00:00", "trade", 12.73, 112.0]
["2026-09-24T15:51:17.790489+00:00", "trade", 12.73, 291.0]
["2026-09-24T15:51:17.790489+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:51:17.790494+00:00", "trade", 12.73, 188.0]
["2026-09-24T15:51:17.790494+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:51:17.790494+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:51:17.790497+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:17.790497+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:51:17.790500+00:00", "trade", 12.73, 3200.0]
["2026-09-24T15:51:17.790503+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:51:17.790503+00:00", "trade", 12.73, 309.0]
["2026-09-24T15:51:17.790509+00:00", "trade", 12.73, 88.0]
["2026-09-24T15:51:17.790509+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:17.790509+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:51:17.790515+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:51:17.790515+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:51:17.790515+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:51:17.790520+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.790526+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.790546+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.790551+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.790701+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.790746+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.790746+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.790776+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.790816+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.790881+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.790976+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.790981+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.790992+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.791032+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.791032+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.791032+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.791037+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.791037+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.791037+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.791037+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.791042+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.791042+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:17.791047+00:00", "trade", 12.73, 180.0]
["2026-09-24T15:51:17.791065+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:51:17.791072+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791122+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791122+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791122+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791182+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791252+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791262+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791297+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791327+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791347+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791427+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791628+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791673+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791698+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791718+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791748+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791753+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.791783+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.792149+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.792184+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.792328+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:51:17.793803+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.793853+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.794104+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.794495+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.794871+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.794971+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.798598+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:51:17.800507+00:00", "trade", 12.73, 12.0]
["2026-09-24T15:51:17.812139+00:00", "trade", 12.725, 31.0]
["2026-09-24T15:51:17.823760+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:17.901891+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:18.060132+00:00", "trade", 12.7265, 4020.0]
["2026-09-24T15:51:18.487172+00:00", "trade", 12.7251, 100.0]
["2026-09-24T15:51:18.491262+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:18.608876+00:00", "trade", 12.7252, 1.0]
["2026-09-24T15:51:18.748226+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:18.816873+00:00", "trade", 12.7252, 17.0]
["2026-09-24T15:51:18.821300+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:18.855858+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:18.856335+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:18.877083+00:00", "trade", 12.7299, 17.0]
["2026-09-24T15:51:18.878462+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:19.060927+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:51:19.069288+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:19.119903+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:19.141390+00:00", "trade", 12.7252, 1.0]
["2026-09-24T15:51:19.217015+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:19.217491+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:19.301712+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:19.458599+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:19.506827+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:19.509548+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:19.509990+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:19.571942+00:00", "trade", 12.7251, 20.0]
["2026-09-24T15:51:19.572009+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:51:19.573291+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:19.576378+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:19.599413+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:19.700489+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:19.965780+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:51:19.998360+00:00", "trade", 12.725, 955.0]
["2026-09-24T15:51:19.998390+00:00", "trade", 12.72, 955.0]
["2026-09-24T15:51:20.201655+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:20.206986+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:51:20.210799+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:20.228740+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:20.261032+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:20.331390+00:00", "trade", 12.7331, 5.0]
["2026-09-24T15:51:21.082458+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:21.091299+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:21.844667+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:21.969310+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:21.969786+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:22.306682+00:00", "trade", 12.7299, 17.0]
["2026-09-24T15:51:22.308058+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:22.311421+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:22.312432+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:51:22.519768+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:23.108404+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:23.189899+00:00", "trade", 12.7362, 200.0]
["2026-09-24T15:51:23.201341+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:51:23.201344+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:51:23.201425+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:23.202388+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:23.202508+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:23.218912+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:23.219353+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:24.098746+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:51:24.129720+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:24.130854+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:24.236716+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:24.381373+00:00", "trade", 12.7201, 51.0]
["2026-09-24T15:51:24.401783+00:00", "trade", 12.7251, 15.0]
["2026-09-24T15:51:24.729436+00:00", "trade", 12.7251, 15.0]
["2026-09-24T15:51:24.733734+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:24.837481+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:24.858751+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:25.196116+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:25.196197+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:25.306675+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:25.320117+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:25.320599+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:25.320634+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:25.329578+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:51:25.604786+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:51:25.977935+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:51:26.106591+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:26.144866+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:26.640068+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:26.703146+00:00", "trade", 12.7362, 21.0]
["2026-09-24T15:51:27.095535+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:27.195850+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:27.229227+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:27.587987+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:51:28.138917+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:51:28.141096+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:28.142928+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:28.155295+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:28.195972+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:28.196974+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:28.197450+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:28.225277+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:51:28.226635+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:28.304585+00:00", "trade", 12.725, 6.0]
["2026-09-24T15:51:28.538118+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:28.538595+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:28.539201+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:28.616706+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:28.773816+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:28.775360+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:28.883718+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:29.149723+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:29.150520+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:29.255867+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:29.515302+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:51:29.520588+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:51:29.571455+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:29.631680+00:00", "trade", 12.725, 2800.0]
["2026-09-24T15:51:29.632200+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:29.654729+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:29.657806+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:29.658127+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:29.658728+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:29.726472+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:51:29.889364+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:29.998128+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:30.014873+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:30.374140+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:51:30.377818+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:30.538957+00:00", "trade", 12.7223, 3.0]
["2026-09-24T15:51:30.943113+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:51:30.958360+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:31.180247+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:51:31.883662+00:00", "trade", 12.7339, 16.0]
["2026-09-24T15:51:32.028493+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:51:32.032634+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:32.036565+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:32.037491+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:32.084318+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:32.118725+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:33.701353+00:00", "trade", 12.7342, 5.0]
["2026-09-24T15:51:33.705653+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:34.092782+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:51:34.095699+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:51:34.161671+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:51:34.344213+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:51:34.863381+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:34.871034+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:51:34.874841+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:34.911860+00:00", "trade", 12.7331, 11.0]
["2026-09-24T15:51:35.001582+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:51:35.103558+00:00", "trade", 12.7331, 200.0]
["2026-09-24T15:51:35.206766+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:35.211602+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:35.239236+00:00", "trade", 12.724, 51.0]
["2026-09-24T15:51:35.562765+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:35.805805+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:36.119909+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:51:36.124210+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:36.127436+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:51:36.128054+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:36.578575+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:36.675205+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:36.913124+00:00", "trade", 12.7201, 200.0]
["2026-09-24T15:51:37.209018+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:51:38.210138+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:51:38.210298+00:00", "trade", 12.725, 32.0]
["2026-09-24T15:51:38.479677+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:38.929708+00:00", "trade", 12.7369, 10.0]
["2026-09-24T15:51:39.129556+00:00", "trade", 12.72, 44.0]
["2026-09-24T15:51:39.129721+00:00", "trade", 12.72, 530.0]
["2026-09-24T15:51:39.129724+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:51:39.129724+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:51:39.130766+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:39.130807+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:39.136337+00:00", "trade", 12.72, 1400.0]
["2026-09-24T15:51:39.136966+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:39.138069+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:39.333502+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:51:39.714595+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:40.223319+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:40.227043+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:40.462791+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:40.526713+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:40.605448+00:00", "trade", 12.7238, 1.0]
["2026-09-24T15:51:40.609938+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:40.623395+00:00", "trade", 12.725, 270.0]
["2026-09-24T15:51:40.623398+00:00", "trade", 12.725, 30.0]
["2026-09-24T15:51:40.624612+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:40.625053+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:40.683839+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:51:40.689913+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:41.113734+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:41.214861+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:41.709361+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:41.967889+00:00", "trade", 12.7367, 200.0]
["2026-09-24T15:51:41.971594+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:42.020424+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:42.076202+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:42.209504+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:51:42.375301+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:42.580151+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:51:42.580160+00:00", "trade", 12.725, 8.0]
["2026-09-24T15:51:43.021707+00:00", "trade", 12.728, 38.0]
["2026-09-24T15:51:43.200771+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:43.252035+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:51:43.253387+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:43.253823+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:43.286970+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:51:43.303641+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:43.304082+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:43.309875+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:51:43.311204+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:43.319645+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:43.572919+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:43.809106+00:00", "trade", 12.733, 12.0]
["2026-09-24T15:51:43.938808+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:44.010754+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:44.573985+00:00", "trade", 12.7245, 17.0]
["2026-09-24T15:51:44.725462+00:00", "trade", 12.7288, 1.0]
["2026-09-24T15:51:44.769262+00:00", "trade", 12.725, 42.0]
["2026-09-24T15:51:45.374429+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:46.053697+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:46.247446+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:51:46.248841+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:46.249283+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:46.300891+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:46.301377+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:46.349552+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.023051+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:51:47.027369+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.339680+00:00", "trade", 12.725, 150.0]
["2026-09-24T15:51:47.340256+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.340330+00:00", "trade", 12.725, 2500.0]
["2026-09-24T15:51:47.340707+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.340793+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:51:47.340796+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:51:47.340826+00:00", "trade", 12.725, 1200.0]
["2026-09-24T15:51:47.341118+00:00", "trade", 12.725, 1300.0]
["2026-09-24T15:51:47.341118+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:51:47.341875+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:51:47.400981+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:51:47.402054+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.407056+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.407096+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.407096+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.407537+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.407572+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.440947+00:00", "trade", 12.725, 1730.0]
["2026-09-24T15:51:47.441949+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.441949+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.442024+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.450846+00:00", "trade", 12.725, 11.0]
["2026-09-24T15:51:47.458428+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.477238+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.477278+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.496817+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:51:47.601039+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.602110+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:47.615396+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:47.615924+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.615994+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.616044+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.705794+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.721717+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.770213+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.869725+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.968436+00:00", "trade", 12.7361, 230.0]
["2026-09-24T15:51:47.973478+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.978813+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:47.978865+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:51:47.978868+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:51:47.979763+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.980234+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.980479+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.981161+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.982113+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.982163+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:47.982178+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:48.539321+00:00", "trade", 12.727, 4.0]
["2026-09-24T15:51:48.543342+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:48.544305+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:48.544305+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:48.581202+00:00", "trade", 12.728, 1.0]
["2026-09-24T15:51:48.778103+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:48.779060+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:48.779141+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:48.779622+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:48.793335+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:48.995292+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:48.995723+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:49.011977+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:49.012578+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:49.114871+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:51:49.426890+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:51:49.433460+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:49.466666+00:00", "trade", 12.7344, 1.0]
["2026-09-24T15:51:49.600912+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:49.601524+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:49.658996+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:49.667832+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:49.667832+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:50.433621+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:51:50.433693+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:51:50.437190+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:50.437241+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:51:50.437253+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:51:50.438161+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:50.438241+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:50.438361+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:50.439208+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:50.439798+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:51:50.452121+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:51:50.452900+00:00", "trade", 12.73, 4702.0]
["2026-09-24T15:51:50.453483+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:51:50.457128+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:51:50.458208+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:50.503330+00:00", "trade", 12.7299, 476.0]
["2026-09-24T15:51:50.506865+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:50.587080+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:51:51.164614+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:51:51.169562+00:00", "trade", 12.73, 99.0]
["2026-09-24T15:51:51.169564+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:51:51.170549+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.171516+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.290832+00:00", "trade", 12.73, 93.0]
["2026-09-24T15:51:51.763413+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:51.782415+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:51:51.782418+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:51:51.782424+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:51:51.782424+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:51:51.782424+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:51:51.782427+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:51:51.782430+00:00", "trade", 12.73, 12.0]
["2026-09-24T15:51:51.782515+00:00", "trade", 12.73, 588.0]
["2026-09-24T15:51:51.782518+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:51:51.782520+00:00", "trade", 12.73, 2200.0]
["2026-09-24T15:51:51.782520+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:51:51.782526+00:00", "trade", 12.73, 649.0]
["2026-09-24T15:51:51.782530+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:51.782530+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:51:51.782532+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:51.782803+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:51.782819+00:00", "trade", 12.73, 38.0]
["2026-09-24T15:51:51.782822+00:00", "trade", 12.73, 147.0]
["2026-09-24T15:51:51.782824+00:00", "trade", 12.73, 3337.0]
["2026-09-24T15:51:51.782830+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:51.782830+00:00", "trade", 12.73, 456.0]
["2026-09-24T15:51:51.782830+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:51:51.782834+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:51.782834+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:51:51.782837+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:51:51.782837+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:51:51.782839+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:51.782845+00:00", "trade", 12.73, 1900.0]
["2026-09-24T15:51:51.782849+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:51.782854+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:51.782975+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:51:51.782978+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:51:51.782978+00:00", "trade", 12.73, 3910.0]
["2026-09-24T15:51:51.782984+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:51.782984+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:51:51.782987+00:00", "trade", 12.73, 712.0]
["2026-09-24T15:51:51.782987+00:00", "trade", 12.73, 1459.0]
["2026-09-24T15:51:51.782990+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:51:51.782994+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:51:51.782994+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:51:51.782999+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:51:51.782999+00:00", "trade", 12.73, 28.0]
["2026-09-24T15:51:51.783074+00:00", "trade", 12.73, 697.0]
["2026-09-24T15:51:51.783081+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.783081+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.783081+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.783086+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.783096+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.783096+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.783101+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.783106+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.783126+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.783136+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.783136+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.783136+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.783141+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.783141+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.783156+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:51:51.783166+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:51.783171+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:51.783221+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:51.783261+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:51.783272+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:51:51.783316+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:51.783359+00:00", "trade", 12.73, 694.0]
["2026-09-24T15:51:51.783361+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:51.783407+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:51:51.783436+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:51.783630+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:51:51.783637+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:51.783661+00:00", "trade", 12.73, 96.0]
["2026-09-24T15:51:51.783759+00:00", "trade", 12.73, 206.0]
["2026-09-24T15:51:51.783759+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:51:51.783762+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:51:51.783787+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:51:51.783798+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.783883+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.783898+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.783903+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.783943+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.783953+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.783953+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.784038+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.784078+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.784158+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.784171+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:51:51.784238+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.784238+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.784269+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.784279+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.784319+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.784676+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:51.784760+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.785316+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.785797+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.786278+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.786278+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.787241+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.787476+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.788163+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.788163+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.789080+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.789120+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.789521+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.790163+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.791064+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:51:51.792213+00:00", "trade", 12.73, 1298.0]
["2026-09-24T15:51:51.827327+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:51:51.827334+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:51:51.827334+00:00", "trade", 12.74, 34.0]
["2026-09-24T15:51:51.827337+00:00", "trade", 12.74, 166.0]
["2026-09-24T15:51:51.827337+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:51:51.828253+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.828815+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.829311+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.829452+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:51.829722+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:51.831303+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:51:51.847178+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:51.847996+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:51:51.851809+00:00", "trade", 12.735, 9200.0]
["2026-09-24T15:51:51.852064+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:51:51.853054+00:00", "trade", 12.7301, 53.0]
["2026-09-24T15:51:51.854260+00:00", "trade", 12.735, 9200.0]
["2026-09-24T15:51:51.857974+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:51:51.857977+00:00", "trade", 12.735, 1800.0]
["2026-09-24T15:51:51.860821+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:51:51.874627+00:00", "trade", 12.735, 15900.0]
["2026-09-24T15:51:51.878055+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:52.093384+00:00", "trade", 12.7315, 20.0]
["2026-09-24T15:51:52.179206+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:52.279927+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:52.342012+00:00", "trade", 12.7329, 300.0]
["2026-09-24T15:51:52.347055+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:52.390665+00:00", "trade", 12.7329, 75.0]
["2026-09-24T15:51:52.401365+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:51:52.423100+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:52.568287+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:51:52.571514+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:52.834064+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:51:52.957659+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:53.061412+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:53.070333+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:53.070779+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:53.071175+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:53.125742+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:53.245271+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:53.357043+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:51:53.360790+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:54.058043+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:54.059185+00:00", "trade", 12.735, 22.0]
["2026-09-24T15:51:54.062466+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:51:54.103385+00:00", "trade", 12.7354, 19.0]
["2026-09-24T15:51:54.237430+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:51:54.241935+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:51:54.293282+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:54.407810+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:54.752490+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:51:54.755921+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:55.001728+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:51:55.005331+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:55.705433+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:55.814463+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:56.016332+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:56.021721+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:51:56.230350+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:56.239359+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:56.274654+00:00", "trade", 12.7328, 12.0]
["2026-09-24T15:51:56.799470+00:00", "trade", 12.7354, 200.0]
["2026-09-24T15:51:56.804146+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:56.913623+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:51:57.113040+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:51:57.122650+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:57.122691+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:57.122696+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:57.122696+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:57.122771+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:57.122776+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:57.123212+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:57.127016+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:57.161369+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:57.161934+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:57.162706+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:57.337403+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:51:57.419710+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:57.907206+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:51:57.910926+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:57.921111+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:57.921472+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:58.035179+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:58.036031+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:58.052670+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:58.053116+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:58.096495+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:58.096575+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:58.543266+00:00", "trade", 12.7354, 19.0]
["2026-09-24T15:51:58.547540+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:58.552619+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:51:58.644728+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:59.001118+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:51:59.005283+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:59.162118+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:59.162554+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:59.705035+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:51:59.708665+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:51:59.711810+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:59.910159+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:51:59.998149+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:00.459059+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:00.562607+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:52:00.562649+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:52:00.562727+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:52:00.562926+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:52:00.563223+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:00.563293+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:00.564285+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:00.570335+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:00.571241+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:00.622210+00:00", "trade", 12.7344, 38.0]
["2026-09-24T15:52:00.676012+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:00.708098+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:00.708539+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:00.712619+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:00.803503+00:00", "trade", 12.7354, 11.0]
["2026-09-24T15:52:01.018760+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:01.019602+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:01.020018+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:01.023129+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:01.201100+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:01.201541+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:01.349820+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:52:01.351414+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:01.351790+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:01.352186+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:01.572378+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:52:01.576390+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:01.577920+00:00", "trade", 12.735, 1090.0]
["2026-09-24T15:52:01.577924+00:00", "trade", 12.735, 910.0]
["2026-09-24T15:52:01.695901+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:01.696698+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:01.839106+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:01.841709+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:01.842145+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:01.842546+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:02.775872+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:52:02.795392+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:52:02.801300+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:02.845680+00:00", "trade", 12.7358, 100.0]
["2026-09-24T15:52:02.855589+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:52:02.861959+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:02.972393+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:03.084029+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:03.447231+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:03.567538+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:03.644691+00:00", "trade", 12.735, 42.0]
["2026-09-24T15:52:03.906595+00:00", "trade", 12.7377, 3.0]
["2026-09-24T15:52:03.910143+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:04.015317+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:04.016134+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:04.136892+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:04.137328+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:04.239247+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:04.247000+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:04.451072+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:04.649641+00:00", "trade", 12.736, 1.0]
["2026-09-24T15:52:05.402828+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:05.742149+00:00", "trade", 12.733, 100.0]
["2026-09-24T15:52:05.780307+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:52:05.783245+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:52:05.787828+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:05.788349+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:05.788349+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:05.788750+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:05.788870+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:05.788870+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:05.864536+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:05.953203+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:06.082886+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:06.084606+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:06.121114+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:06.231286+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:06.232905+00:00", "trade", 12.7305, 500.0]
["2026-09-24T15:52:06.282193+00:00", "trade", 12.7333, 7.0]
["2026-09-24T15:52:06.629242+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:52:06.731139+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:07.227175+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:52:07.231240+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:52:07.231860+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:07.232301+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:07.292945+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:07.293396+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:07.827639+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:52:07.968633+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:52:08.015467+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:52:08.015644+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:52:08.015659+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:08.016071+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:08.019234+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:08.021169+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:08.021175+00:00", "trade", 12.735, 2400.0]
["2026-09-24T15:52:09.520090+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:52:09.602418+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:52:10.050132+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:10.051341+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:52:10.337483+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:52:10.350071+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:52:10.383241+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:10.536417+00:00", "trade", 12.7351, 70.0]
["2026-09-24T15:52:10.627965+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:52:10.720664+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:10.721313+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:10.721574+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:10.722249+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:52:10.722351+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:10.722474+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:52:10.722672+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:10.723433+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:10.822866+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:10.879963+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:52:10.929088+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:52:11.000443+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:11.002400+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:52:11.003006+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.003402+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.202748+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.202828+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.273504+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:52:11.373405+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.373525+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.438104+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.690076+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:52:11.718996+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:52:11.719982+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.720438+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.722759+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.723546+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:52:11.764614+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.765571+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.776415+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:11.776454+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:11.776511+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:52:11.776682+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.776688+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.777093+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.777610+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.778331+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.778412+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:11.786961+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:52:11.786965+00:00", "trade", 12.73, 154.0]
["2026-09-24T15:52:11.786971+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:52:11.786971+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:11.786971+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:52:11.786977+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:52:11.786977+00:00", "trade", 12.73, 340.0]
["2026-09-24T15:52:11.786977+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:52:11.786982+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:52:11.786982+00:00", "trade", 12.73, 631.0]
["2026-09-24T15:52:11.786982+00:00", "trade", 12.73, 135.0]
["2026-09-24T15:52:11.786985+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:52:11.786985+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:52:11.786989+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:52:11.786989+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:11.786989+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:11.786992+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:11.786992+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:52:11.786995+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:52:11.786998+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:11.787001+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:11.787001+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:52:11.787005+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:11.787005+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:52:11.787009+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:52:11.787009+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:11.787009+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:11.787018+00:00", "trade", 12.73, 569.0]
["2026-09-24T15:52:11.787018+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:52:11.787022+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:11.787135+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:52:11.787157+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:11.787178+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:11.787181+00:00", "trade", 12.73, 147.0]
["2026-09-24T15:52:11.787185+00:00", "trade", 12.73, 99.0]
["2026-09-24T15:52:11.787185+00:00", "trade", 12.73, 1100.0]
["2026-09-24T15:52:11.787190+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:52:11.787190+00:00", "trade", 12.73, 1100.0]
["2026-09-24T15:52:11.787193+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:11.787195+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:11.787202+00:00", "trade", 12.73, 199.0]
["2026-09-24T15:52:11.787205+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:52:11.787241+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:11.787253+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:11.787253+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:11.787263+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:11.787263+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:11.787283+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:11.787288+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:11.787304+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:11.787313+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:52:11.787313+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:11.787353+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:11.787370+00:00", "trade", 12.73, 1200.0]
["2026-09-24T15:52:11.787373+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:11.787388+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:11.787466+00:00", "trade", 12.73, 1940.0]
["2026-09-24T15:52:11.787468+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:11.787468+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:11.787469+00:00", "trade", 12.73, 398.0]
["2026-09-24T15:52:11.787547+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:52:11.787575+00:00", "trade", 12.73, 740.0]
["2026-09-24T15:52:11.787577+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:52:11.787614+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:52:11.787619+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.787674+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.787699+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.787744+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.787769+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.787774+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.787779+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.787824+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.787834+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.787839+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.787899+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.787934+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.788010+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.788019+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.788090+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.788180+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.788215+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.788365+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.788456+00:00", "trade", 12.7341, 50.0]
["2026-09-24T15:52:11.788461+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.788516+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.788581+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.788616+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.789623+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.789819+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.789971+00:00", "trade", 12.725, 118.0]
["2026-09-24T15:52:11.790004+00:00", "trade", 12.73, 316.0]
["2026-09-24T15:52:11.790061+00:00", "trade", 12.73, 1145.0]
["2026-09-24T15:52:11.790089+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.790170+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.790792+00:00", "trade", 12.73, 2105.0]
["2026-09-24T15:52:11.791168+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:52:11.791242+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.791398+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.792360+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.793227+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.793262+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.793302+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.794792+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:52:11.812552+00:00", "trade", 12.73, 1250.0]
["2026-09-24T15:52:11.841806+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:52:11.871279+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:52:11.871766+00:00", "trade", 12.725, 2500.0]
["2026-09-24T15:52:11.875125+00:00", "trade", 12.725, 2343.0]
["2026-09-24T15:52:11.875125+00:00", "trade", 12.725, 1057.0]
["2026-09-24T15:52:11.875128+00:00", "trade", 12.725, 43.0]
["2026-09-24T15:52:11.875760+00:00", "trade", 12.725, 257.0]
["2026-09-24T15:52:11.877483+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.877483+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.877719+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.939142+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:52:11.952503+00:00", "trade", 12.725, 3444.0]
["2026-09-24T15:52:11.953514+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:11.992207+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:12.081382+00:00", "trade", 12.7299, 17.0]
["2026-09-24T15:52:12.166888+00:00", "trade", 12.7267, 100.0]
["2026-09-24T15:52:12.186663+00:00", "trade", 12.7267, 24.0]
["2026-09-24T15:52:12.386212+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:12.563470+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:12.788277+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:12.938731+00:00", "trade", 12.73, 12.0]
["2026-09-24T15:52:13.021699+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:13.211482+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:13.373439+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:13.374005+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:13.409694+00:00", "trade", 12.725, 600.0]
["2026-09-24T15:52:13.410267+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:13.410698+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:13.580257+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:13.678337+00:00", "trade", 12.7269, 17.0]
["2026-09-24T15:52:13.990161+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.101045+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.124060+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.214893+00:00", "trade", 12.7299, 1000.0]
["2026-09-24T15:52:14.215489+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.226399+00:00", "trade", 12.73, 3000.0]
["2026-09-24T15:52:14.228368+00:00", "trade", 12.7299, 3000.0]
["2026-09-24T15:52:14.229046+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.333686+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.334087+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.334127+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.335084+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.438681+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.515815+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.516266+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.537903+00:00", "trade", 12.7303, 23.0]
["2026-09-24T15:52:14.539623+00:00", "trade", 12.7303, 22.0]
["2026-09-24T15:52:14.539695+00:00", "trade", 12.7303, 9.0]
["2026-09-24T15:52:14.539701+00:00", "trade", 12.7303, 587.0]
["2026-09-24T15:52:14.539710+00:00", "trade", 12.7303, 9.0]
["2026-09-24T15:52:14.539767+00:00", "trade", 12.7303, 4.0]
["2026-09-24T15:52:14.543626+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:14.543683+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:14.543683+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:14.544554+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.544554+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.544594+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.544594+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.545276+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.627487+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.630424+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:14.733213+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:14.832387+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:52:15.267720+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:15.392167+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:52:15.396230+00:00", "trade", 12.7244, 1800.0]
["2026-09-24T15:52:15.396828+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:15.417357+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:15.521551+00:00", "trade", 12.7299, 17.0]
["2026-09-24T15:52:15.522147+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:15.541108+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:15.896787+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:15.896802+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:52:15.897473+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:15.897513+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:15.897794+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:15.897834+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:15.900235+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:15.902280+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:15.902993+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:15.903919+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:15.904029+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:15.904395+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:16.089647+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:16.090780+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:16.119268+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:16.176404+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:16.234778+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:52:16.546437+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:16.546567+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:16.804371+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:52:16.805213+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:52:16.805320+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:16.809215+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:16.809263+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:16.809270+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:16.810157+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:16.810172+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:16.954486+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:16.959298+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:16.967542+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:17.036447+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:17.036913+00:00", "trade", 12.7302, 200.0]
["2026-09-24T15:52:17.047884+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:17.756561+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:17.867636+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:17.871214+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:17.882010+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:17.882120+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:17.882682+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:17.894480+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.063073+00:00", "trade", 12.7337, 20.0]
["2026-09-24T15:52:18.067686+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:18.068605+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.069222+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.069898+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.076224+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.261927+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.345150+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.376953+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:52:18.404171+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.404206+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.408463+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:52:18.409013+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.409013+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.409048+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.409088+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.544371+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.545253+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.562128+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.573905+00:00", "trade", 12.725, 135.0]
["2026-09-24T15:52:18.574503+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.581715+00:00", "trade", 12.725, 365.0]
["2026-09-24T15:52:18.591681+00:00", "trade", 12.727, 8.0]
["2026-09-24T15:52:18.622242+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.712011+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.737956+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:18.743793+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:52:18.988682+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.989248+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.989263+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:18.989538+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:19.530099+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:19.661577+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:19.662059+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:19.662775+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:19.663692+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:19.786295+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:19.786771+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:19.820928+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:19.833834+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:19.869444+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:19.870261+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:19.870261+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:20.123976+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:20.124033+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:20.124045+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:20.124883+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:20.124918+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:20.127249+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:20.133133+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:21.035383+00:00", "trade", 12.7286, 15.0]
["2026-09-24T15:52:21.040198+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:21.040200+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:21.040253+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:21.520819+00:00", "trade", 12.73, 75.0]
["2026-09-24T15:52:21.782886+00:00", "trade", 12.7295, 1586.0]
["2026-09-24T15:52:21.783487+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:21.787311+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:21.787312+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:21.787381+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:22.183704+00:00", "trade", 12.725, 3800.0]
["2026-09-24T15:52:22.184304+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:22.200558+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:22.242674+00:00", "trade", 12.7286, 1.0]
["2026-09-24T15:52:22.243041+00:00", "trade", 12.7286, 1.0]
["2026-09-24T15:52:22.243260+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:22.262375+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:22.444345+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:23.127510+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:23.127515+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:23.127581+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:23.128467+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:23.139053+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:23.426576+00:00", "trade", 12.7327, 40.0]
["2026-09-24T15:52:24.254584+00:00", "trade", 12.7331, 1.0]
["2026-09-24T15:52:24.301051+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:24.302453+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:52:24.302495+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:52:24.302515+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:24.302546+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:52:24.302561+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:52:24.302605+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:24.302717+00:00", "trade", 12.725, 334.0]
["2026-09-24T15:52:24.302919+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:52:24.302928+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:52:24.302996+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:24.303086+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:24.303086+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:24.303156+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:24.303166+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:24.303477+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:24.303943+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:24.310280+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:52:24.342409+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:52:24.342659+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:24.342671+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:24.342740+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:24.343101+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:24.343412+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:24.345703+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:24.356438+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:24.414031+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:24.439394+00:00", "trade", 12.725, 95.0]
["2026-09-24T15:52:25.405167+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:25.406124+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:25.407728+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:25.709821+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:52:25.714190+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:52:25.714247+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:25.715146+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:26.219751+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:26.871031+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:52:26.880831+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:26.880888+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:26.880891+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:27.013646+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:27.375157+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:52:27.380335+00:00", "trade", 12.73, 95.0]
["2026-09-24T15:52:27.380338+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:27.380338+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:52:27.381288+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:27.392410+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:27.500174+00:00", "trade", 12.724, 51.0]
["2026-09-24T15:52:28.064952+00:00", "trade", 12.725, 68.0]
["2026-09-24T15:52:28.064964+00:00", "trade", 12.72, 68.0]
["2026-09-24T15:52:28.360606+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:28.361047+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:28.362165+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:28.864873+00:00", "trade", 12.7224, 1.0]
["2026-09-24T15:52:28.864880+00:00", "trade", 12.7224, 15.0]
["2026-09-24T15:52:28.869769+00:00", "trade", 12.73, 96.0]
["2026-09-24T15:52:28.869772+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:52:28.869826+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:28.869838+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:29.998180+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:30.024408+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:30.031198+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:30.033509+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:30.034351+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:30.169313+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:30.170235+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:31.004971+00:00", "trade", 12.7298, 105.0]
["2026-09-24T15:52:31.013588+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:31.024183+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:31.025151+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:31.025672+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:31.026354+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:31.031195+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:32.149938+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:32.149990+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:32.149996+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:32.150918+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:32.367590+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:32.548351+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:32.560421+00:00", "trade", 12.73, 2000.0]
["2026-09-24T15:52:32.561002+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:32.561002+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:32.563994+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:32.589801+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:32.590743+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:32.590823+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:32.590823+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:32.591219+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:32.621501+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:32.726144+00:00", "trade", 12.7304, 200.0]
["2026-09-24T15:52:33.150704+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:33.151200+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:33.500615+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:33.500615+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:33.501276+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:33.501276+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:33.535799+00:00", "trade", 12.7289, 1900.0]
["2026-09-24T15:52:33.537053+00:00", "trade", 12.7276, 50.0]
["2026-09-24T15:52:33.914693+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:34.059178+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:34.226712+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:34.238275+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:34.247241+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:34.248359+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:34.256319+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:34.258523+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:34.259160+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:34.270047+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:52:34.271896+00:00", "trade", 12.725, 23.0]
["2026-09-24T15:52:34.292931+00:00", "trade", 12.725, 19.0]
["2026-09-24T15:52:34.484438+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:34.484753+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:34.484914+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:34.955316+00:00", "trade", 12.725, 1900.0]
["2026-09-24T15:52:34.959902+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:36.819837+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:36.820548+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:36.892652+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:52:36.896492+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:52:36.898019+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:52:36.915187+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:52:36.923310+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:36.925126+00:00", "trade", 12.725, 13.0]
["2026-09-24T15:52:37.124478+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:52:37.362117+00:00", "trade", 12.7341, 1.0]
["2026-09-24T15:52:37.851295+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:52:37.913570+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:52:37.917711+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:52:38.049938+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:38.051301+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:38.483193+00:00", "trade", 12.7303, 23.0]
["2026-09-24T15:52:38.511344+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:38.511825+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:38.599700+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:52:38.599727+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:52:38.599763+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:52:38.599769+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:52:38.599874+00:00", "trade", 12.725, 966.0]
["2026-09-24T15:52:38.600407+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:38.601334+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:38.602331+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:38.602772+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:38.657504+00:00", "trade", 12.7333, 1.0]
["2026-09-24T15:52:38.658811+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:38.908125+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:52:39.263195+00:00", "trade", 12.7251, 1000.0]
["2026-09-24T15:52:39.594886+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:52:39.596074+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:52:39.596216+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:52:39.596438+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:39.775925+00:00", "trade", 12.7334, 9.0]
["2026-09-24T15:52:39.832315+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:52:40.061208+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:40.062171+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:40.062607+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:40.063208+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:40.105051+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:52:40.106421+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:40.237865+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:40.361465+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:40.362227+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:40.362387+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:40.397195+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:40.839172+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:52:40.840303+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:40.857224+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:40.885666+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:40.886157+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:40.945820+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:41.068297+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:41.069094+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:41.274993+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:52:41.275000+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:52:41.275093+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:52:41.285526+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:41.297400+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:41.298767+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:41.480137+00:00", "trade", 12.73, 2500.0]
["2026-09-24T15:52:41.500397+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:52:41.606833+00:00", "trade", 12.7273, 1649.0]
["2026-09-24T15:52:41.607202+00:00", "trade", 12.7273, 1.0]
["2026-09-24T15:52:41.622214+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:52:41.622235+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:41.622931+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:41.667280+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:52:41.712385+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:41.716168+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:52:41.849172+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:52:41.850309+00:00", "trade", 12.725, 26.0]
["2026-09-24T15:52:41.853662+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:41.865956+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:41.866793+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:41.935297+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:42.015558+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:42.514880+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:52:42.728866+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:42.729472+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:42.783893+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:52:42.797976+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:42.989478+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:42.989959+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:43.184476+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:52:43.185619+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:52:43.195780+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:43.422789+00:00", "trade", 12.7201, 100.0]
["2026-09-24T15:52:43.658332+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:52:43.660067+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:52:43.660215+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:52:43.669155+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:52:43.886749+00:00", "trade", 12.7277, 1.0]
["2026-09-24T15:52:43.945145+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:52:44.015591+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:52:44.034214+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:52:44.077569+00:00", "trade", 12.7263, 50.0]
["2026-09-24T15:52:44.128321+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:44.207505+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:44.207996+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:44.208036+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:44.262135+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:44.262571+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:44.350278+00:00", "trade", 12.7272, 1000.0]
["2026-09-24T15:52:44.682910+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:44.693553+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:52:44.696464+00:00", "trade", 12.7295, 800.0]
["2026-09-24T15:52:44.697434+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:44.697835+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:44.741089+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:44.854272+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:52:44.859291+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:45.013659+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:45.171340+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:52:45.175117+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:45.175174+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:45.175177+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:45.176152+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:45.176152+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:45.176633+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:45.176949+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:45.177911+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:45.186752+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:45.417017+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:52:45.441125+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:45.623646+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:52:45.876259+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:45.876779+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:45.879680+00:00", "trade", 12.725, 1100.0]
["2026-09-24T15:52:45.883019+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:45.883540+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:46.117458+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:52:46.120480+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:46.120567+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:52:46.120609+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:52:46.120754+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:52:46.206924+00:00", "trade", 12.7325, 100.0]
["2026-09-24T15:52:46.242057+00:00", "trade", 12.7326, 17.0]
["2026-09-24T15:52:46.739288+00:00", "trade", 12.7299, 1000.0]
["2026-09-24T15:52:46.740380+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:52:47.021990+00:00", "trade", 12.725, 7.0]
["2026-09-24T15:52:47.132624+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:47.132681+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:47.132687+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:47.133664+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:47.134506+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:47.135348+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:47.276275+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:47.557877+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:47.574324+00:00", "trade", 12.7285, 1000.0]
["2026-09-24T15:52:47.576204+00:00", "trade", 12.725, 275.0]
["2026-09-24T15:52:47.874919+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:52:47.874934+00:00", "trade", 12.726, 30.0]
["2026-09-24T15:52:47.875063+00:00", "trade", 12.726, 970.0]
["2026-09-24T15:52:47.886914+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:52:47.888243+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:47.888358+00:00", "trade", 12.73, 79.0]
["2026-09-24T15:52:47.888722+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:47.888926+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:47.889678+00:00", "trade", 12.73, 79.0]
["2026-09-24T15:52:47.890267+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:47.894279+00:00", "trade", 12.73, 21.0]
["2026-09-24T15:52:47.927271+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:52:48.071666+00:00", "trade", 12.7332, 100.0]
["2026-09-24T15:52:48.162946+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:52:48.187822+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:48.187909+00:00", "trade", 12.73, 1898.0]
["2026-09-24T15:52:48.187912+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:52:48.187930+00:00", "trade", 12.73, 196.0]
["2026-09-24T15:52:48.187936+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:52:48.187939+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:52:48.187942+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:52:48.187942+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:52:48.187946+00:00", "trade", 12.73, 2800.0]
["2026-09-24T15:52:48.187946+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:52:48.187951+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:48.187951+00:00", "trade", 12.73, 1100.0]
["2026-09-24T15:52:48.188194+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:48.188198+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:48.188198+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:52:48.188205+00:00", "trade", 12.73, 1200.0]
["2026-09-24T15:52:48.188205+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:52:48.188210+00:00", "trade", 12.73, 740.0]
["2026-09-24T15:52:48.188210+00:00", "trade", 12.73, 150.0]
["2026-09-24T15:52:48.188212+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:52:48.188216+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:48.188216+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:52:48.188216+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:48.188216+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:52:48.188221+00:00", "trade", 12.73, 1900.0]
["2026-09-24T15:52:48.188221+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:48.188228+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:48.188233+00:00", "trade", 12.73, 111.0]
["2026-09-24T15:52:48.188233+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:48.188237+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:48.188243+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:48.188246+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:48.188342+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:48.188372+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:52:48.188375+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:48.188378+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:48.188382+00:00", "trade", 12.73, 1800.0]
["2026-09-24T15:52:48.188382+00:00", "trade", 12.73, 672.0]
["2026-09-24T15:52:48.188384+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:48.188387+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:48.188393+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:52:48.188393+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:52:48.188393+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:52:48.188417+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:48.188422+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:48.188422+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:48.188437+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:48.188437+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:48.188447+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:48.188447+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:48.188452+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:48.188457+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:48.188457+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:48.188462+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:48.188462+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:52:48.188482+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:48.188517+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:48.188522+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:48.188537+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:48.188547+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:48.188547+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:48.188587+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:48.188597+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:52:48.188612+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.188722+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.188743+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.188773+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.188778+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.188793+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.188853+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.188853+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.188928+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.188933+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.188955+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:52:48.188968+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.188973+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.188973+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.189008+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.189054+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.189123+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.189123+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.189123+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.189169+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.189209+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.189209+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.189249+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.189249+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.189289+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.189289+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.189409+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.189930+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.190371+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.190412+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.190737+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.190848+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.191526+00:00", "trade", 12.73, 18.0]
["2026-09-24T15:52:48.191564+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.191564+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.192171+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.192732+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.192772+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.196892+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:48.203266+00:00", "trade", 12.735, 471.0]
["2026-09-24T15:52:48.246167+00:00", "trade", 12.74, 95.0]
["2026-09-24T15:52:48.248494+00:00", "trade", 12.7398, 1000.0]
["2026-09-24T15:52:48.348104+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:52:48.542774+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:52:48.544028+00:00", "trade", 12.7282, 50.0]
["2026-09-24T15:52:48.732680+00:00", "trade", 12.736, 70.0]
["2026-09-24T15:52:48.736454+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:48.743915+00:00", "trade", 12.732, 1.0]
["2026-09-24T15:52:49.138005+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:52:49.417679+00:00", "trade", 12.7303, 10.0]
["2026-09-24T15:52:49.420951+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:52:49.421891+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:49.421891+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:49.461984+00:00", "trade", 12.735, 1700.0]
["2026-09-24T15:52:49.463104+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:49.571613+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:49.572049+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:49.572059+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:49.596756+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:49.597665+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:49.598507+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:49.705463+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:49.751085+00:00", "trade", 12.7304, 200.0]
["2026-09-24T15:52:50.129806+00:00", "trade", 12.737, 1000.0]
["2026-09-24T15:52:50.130170+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:52:50.130221+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:52:50.130227+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:52:50.131079+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:50.614301+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:52:50.634723+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:52:50.855598+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:50.895150+00:00", "trade", 12.7301, 4000.0]
["2026-09-24T15:52:50.908054+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:52:50.909015+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:50.912975+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:50.922014+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:50.931652+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:52:51.607737+00:00", "trade", 12.7368, 4.0]
["2026-09-24T15:52:51.615712+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:52:51.616685+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:51.616795+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:52.114275+00:00", "trade", 12.7331, 2.0]
["2026-09-24T15:52:52.118248+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:52:52.233570+00:00", "trade", 12.7399, 10.0]
["2026-09-24T15:52:52.868310+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:52:52.873118+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:52:52.873121+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:52:52.873179+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:52:52.873182+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:52:52.874091+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:52.874291+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:52.874372+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:52.874592+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:52.874762+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:52.875234+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:52.896299+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:53.489903+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:52:53.491048+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:52:53.491048+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:53.491495+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:53.499965+00:00", "trade", 12.74, 33.0]
["2026-09-24T15:52:53.499965+00:00", "trade", 12.74, 67.0]
["2026-09-24T15:52:53.500897+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:55.044546+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:55.057773+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:52:55.063018+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:52:55.065616+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:55.093628+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:52:55.229723+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:52:55.488058+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:55.638552+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:55.642510+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:55.686902+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:52:55.686920+00:00", "trade", 12.735, 30.0]
["2026-09-24T15:52:55.686929+00:00", "trade", 12.735, 38.0]
["2026-09-24T15:52:55.686941+00:00", "trade", 12.73, 38.0]
["2026-09-24T15:52:55.686968+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:52:55.686980+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:52:55.688420+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:52:55.914100+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:52:55.964106+00:00", "trade", 12.7345, 203.0]
["2026-09-24T15:52:56.151712+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:56.240739+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:52:56.302600+00:00", "trade", 12.7291, 8.0]
["2026-09-24T15:52:56.481546+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:56.572365+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:56.939277+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:52:56.943376+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:57.079779+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:57.345844+00:00", "trade", 12.7323, 10.0]
["2026-09-24T15:52:57.355557+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:57.364952+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:52:57.364976+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:52:57.498540+00:00", "trade", 12.7345, 1.0]
["2026-09-24T15:52:57.575448+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:52:57.583519+00:00", "trade", 12.735, 73.0]
["2026-09-24T15:52:57.583535+00:00", "trade", 12.74, 74.0]
["2026-09-24T15:52:57.583553+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:52:57.671928+00:00", "trade", 12.729, 229.0]
["2026-09-24T15:52:57.916856+00:00", "trade", 12.735, 8.0]
["2026-09-24T15:52:57.920278+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:58.297255+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:58.298298+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:59.100340+00:00", "trade", 12.7399, 12.0]
["2026-09-24T15:52:59.135320+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:59.135762+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:52:59.135802+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:59.135802+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:59.136237+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:59.572659+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:59.573747+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:59.640170+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:59.641493+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:59.641975+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:59.642371+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:59.731971+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:52:59.735387+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:52:59.736365+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:52:59.998215+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:00.076076+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:00.366890+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:00.368008+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:00.566628+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:53:00.570949+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:00.572170+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:00.572992+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:00.624224+00:00", "trade", 12.74, 2000.0]
["2026-09-24T15:53:00.625574+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:00.625604+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:00.761719+00:00", "trade", 12.73, 390.0]
["2026-09-24T15:53:00.963296+00:00", "trade", 12.7293, 19.0]
["2026-09-24T15:53:00.995397+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:00.998412+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:00.998853+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:01.129650+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:53:01.131089+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:01.362697+00:00", "trade", 12.7353, 2.0]
["2026-09-24T15:53:01.442450+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:53:01.448507+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:01.492727+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:53:01.556846+00:00", "trade", 12.735, 4000.0]
["2026-09-24T15:53:01.560626+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:01.667766+00:00", "trade", 12.7331, 4.0]
["2026-09-24T15:53:01.771099+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:53:02.067559+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.068000+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.140885+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:02.176394+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.176875+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.177316+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.335288+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.401030+00:00", "trade", 12.7322, 5000.0]
["2026-09-24T15:53:02.405213+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:53:02.411516+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:53:02.418087+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:02.429499+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:53:02.433965+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:02.434196+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:53:02.434320+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.434320+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.434520+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.434560+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.434560+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.434560+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.434680+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.435001+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.438497+00:00", "trade", 12.735, 9200.0]
["2026-09-24T15:53:02.439498+00:00", "trade", 12.735, 9200.0]
["2026-09-24T15:53:02.441290+00:00", "trade", 12.735, 434.0]
["2026-09-24T15:53:02.441296+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:53:02.441296+00:00", "trade", 12.735, 466.0]
["2026-09-24T15:53:02.442284+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.442457+00:00", "trade", 12.735, 9200.0]
["2026-09-24T15:53:02.442926+00:00", "trade", 12.735, 1200.0]
["2026-09-24T15:53:02.443040+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.443705+00:00", "trade", 12.7346, 54.0]
["2026-09-24T15:53:02.443842+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.446911+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:53:02.451746+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:53:02.458834+00:00", "trade", 12.735, 334.0]
["2026-09-24T15:53:02.458840+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:53:02.458840+00:00", "trade", 12.74, 533.0]
["2026-09-24T15:53:02.458846+00:00", "trade", 12.74, 27.0]
["2026-09-24T15:53:02.458846+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:53:02.458846+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:53:02.458849+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:53:02.458852+00:00", "trade", 12.74, 166.0]
["2026-09-24T15:53:02.458852+00:00", "trade", 12.74, 18.0]
["2026-09-24T15:53:02.458856+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:53:02.458856+00:00", "trade", 12.74, 19.0]
["2026-09-24T15:53:02.458933+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:53:02.458940+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:53:02.459765+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.459810+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.459886+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.459966+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.459996+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.460006+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.460246+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.460246+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.460367+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.461048+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.461249+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.467609+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.477160+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:53:02.479132+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.479813+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.482898+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:02.485712+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:02.534664+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.633266+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:53:02.755204+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:53:02.880384+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:02.880865+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:04.134791+00:00", "trade", 12.7347, 1.0]
["2026-09-24T15:53:04.138460+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:53:04.585098+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:04.756832+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:53:04.760332+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:04.860255+00:00", "trade", 12.735, 111.0]
["2026-09-24T15:53:05.034045+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:05.054173+00:00", "trade", 12.735, 78.0]
["2026-09-24T15:53:05.109932+00:00", "trade", 12.7323, 4.0]
["2026-09-24T15:53:05.141387+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:05.390919+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:53:05.865239+00:00", "trade", 12.7306, 200.0]
["2026-09-24T15:53:05.873629+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:06.132932+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:53:07.507047+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:07.973724+00:00", "trade", 12.735, 6.0]
["2026-09-24T15:53:07.986839+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:53:08.237321+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:53:08.600156+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:53:08.616220+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:08.863308+00:00", "trade", 12.7306, 20.0]
["2026-09-24T15:53:08.901261+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:53:08.926924+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:53:09.297944+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:53:09.301974+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:09.870905+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:53:10.197980+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:53:10.216306+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:10.524337+00:00", "trade", 12.7326, 100.0]
["2026-09-24T15:53:11.081958+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:53:11.086222+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:11.880427+00:00", "trade", 12.7332, 3.0]
["2026-09-24T15:53:11.884180+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:12.110705+00:00", "trade", 12.7301, 10.0]
["2026-09-24T15:53:12.466339+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:12.467497+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:12.603261+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:12.604329+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:12.612717+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:53:12.622000+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:13.802709+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:13.804007+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:13.809265+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:14.181745+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:53:14.182779+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:14.240598+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:53:14.419159+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:53:14.626251+00:00", "trade", 12.7312, 755.0]
["2026-09-24T15:53:15.013730+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:15.184774+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:53:15.187917+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:15.189862+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:53:15.288943+00:00", "trade", 12.735, 48.0]
["2026-09-24T15:53:15.678189+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:53:16.070246+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:53:16.073708+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:16.332015+00:00", "trade", 12.735, 1059.0]
["2026-09-24T15:53:16.872153+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:53:16.873188+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:16.877343+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:17.592468+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:53:17.756353+00:00", "trade", 12.7313, 200.0]
["2026-09-24T15:53:17.785132+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:17.856868+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:53:17.992431+00:00", "trade", 12.735, 77.0]
["2026-09-24T15:53:18.402580+00:00", "trade", 12.7333, 40.0]
["2026-09-24T15:53:18.403711+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:18.568730+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:53:18.572868+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:18.621849+00:00", "trade", 12.7326, 1.0]
["2026-09-24T15:53:18.626492+00:00", "trade", 12.7313, 5.0]
["2026-09-24T15:53:19.469506+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:53:19.865263+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:53:19.869524+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:20.013240+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:20.098020+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:20.206299+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:20.257431+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:20.377633+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:20.457253+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:53:20.716080+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:53:20.720005+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:20.747060+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:53:20.881791+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:20.883275+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:20.922167+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:20.995859+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:21.080722+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:53:22.162891+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:22.167489+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:22.170439+00:00", "trade", 12.735, 1100.0]
["2026-09-24T15:53:22.170442+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:53:22.170445+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:22.553262+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:53:22.568712+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:53:22.568965+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:53:22.709496+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:53:22.783401+00:00", "trade", 12.7328, 3.0]
["2026-09-24T15:53:22.946185+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:23.137231+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:23.822609+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:53:24.116323+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:53:24.173980+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:24.314271+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:53:24.536078+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:24.536113+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:24.672865+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:24.673546+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:24.673977+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:24.674910+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:24.676311+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:53:24.706680+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:25.067758+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:25.068134+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:25.235483+00:00", "trade", 12.7302, 972.0]
["2026-09-24T15:53:25.376271+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:53:25.513506+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:53:25.535452+00:00", "trade", 12.7352, 70.0]
["2026-09-24T15:53:26.005014+00:00", "trade", 12.731, 1.0]
["2026-09-24T15:53:27.089111+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:53:27.938717+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:53:28.693323+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:53:28.960258+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:28.960418+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:28.963781+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:28.966781+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:53:28.966784+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:28.966784+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:53:28.966787+00:00", "trade", 12.735, 900.0]
["2026-09-24T15:53:28.966979+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:28.967061+00:00", "trade", 12.735, 89.0]
["2026-09-24T15:53:28.967066+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:28.967123+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:28.967177+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:28.967741+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:28.967781+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:28.967786+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:28.967821+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:28.967821+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:28.967866+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:28.967866+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:28.967981+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:29.020321+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:29.131526+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:53:29.581872+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:53:29.581902+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:53:29.582004+00:00", "trade", 12.735, 19.0]
["2026-09-24T15:53:29.582779+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:29.582779+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:29.586663+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:29.634088+00:00", "trade", 12.7301, 4000.0]
["2026-09-24T15:53:29.662449+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:29.692792+00:00", "trade", 12.73, 76.0]
["2026-09-24T15:53:29.696340+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:29.951223+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:29.998246+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:30.118052+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:53:30.167735+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:30.406699+00:00", "trade", 12.7301, 1586.0]
["2026-09-24T15:53:30.407332+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:30.489688+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:53:30.544534+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:30.752441+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:30.929577+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:30.933082+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:30.976610+00:00", "trade", 12.7327, 100.0]
["2026-09-24T15:53:30.982282+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:53:30.982282+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:53:30.982287+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:53:30.982293+00:00", "trade", 12.73, 95.0]
["2026-09-24T15:53:30.982300+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:53:30.982302+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:30.982308+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:53:30.982308+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:53:30.982312+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:53:30.982314+00:00", "trade", 12.73, 183.0]
["2026-09-24T15:53:30.982314+00:00", "trade", 12.73, 883.0]
["2026-09-24T15:53:30.982318+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:53:30.982318+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:30.982320+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:53:30.982332+00:00", "trade", 12.73, 195.0]
["2026-09-24T15:53:30.982339+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:30.982339+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:53:30.982339+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:53:30.982360+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:53:30.982360+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:30.982360+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:53:30.982363+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:53:30.982368+00:00", "trade", 12.73, 2800.0]
["2026-09-24T15:53:30.982368+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:53:30.982372+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:53:30.982376+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:53:30.982376+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:53:30.982376+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:53:30.982381+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:53:30.982381+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:53:30.982384+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:30.982387+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:53:30.982391+00:00", "trade", 12.73, 84.0]
["2026-09-24T15:53:30.982391+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:30.982396+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:53:30.982399+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:30.982405+00:00", "trade", 12.73, 40.0]
["2026-09-24T15:53:30.982429+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:53:30.982447+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:53:30.982456+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:53:30.982513+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:30.982531+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:53:30.982543+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:30.982547+00:00", "trade", 12.73, 201.0]
["2026-09-24T15:53:30.982553+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:53:30.982553+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:53:30.982553+00:00", "trade", 12.73, 2900.0]
["2026-09-24T15:53:30.982558+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:53:30.982558+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:53:30.982561+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:30.982561+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:53:30.982564+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:53:30.982564+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:53:30.982585+00:00", "trade", 12.73, 99.0]
["2026-09-24T15:53:30.982695+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:53:30.982696+00:00", "trade", 12.73, 198.0]
["2026-09-24T15:53:30.982721+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:53:30.982745+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:53:30.982780+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:53:30.982791+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:53:30.982795+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:53:30.982800+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:53:30.982811+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:53:30.982816+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:53:30.982851+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:53:30.982877+00:00", "trade", 12.73, 294.0]
["2026-09-24T15:53:30.982921+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.982926+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.982926+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.982961+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.982976+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983041+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983041+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983041+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983051+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983116+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983196+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983397+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983477+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983487+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983517+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983517+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983683+00:00", "trade", 12.7309, 50.0]
["2026-09-24T15:53:30.983803+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983888+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983893+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983903+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983958+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.983988+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.984693+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:53:30.984840+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.985201+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.985809+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:53:30.986770+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.986881+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.988198+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.992235+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:53:30.993130+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:30.993130+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:31.006417+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:53:31.012832+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:31.012888+00:00", "trade", 12.725, 18.0]
["2026-09-24T15:53:31.012927+00:00", "trade", 12.725, 42.0]
["2026-09-24T15:53:31.014366+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:31.017201+00:00", "trade", 12.73, 1200.0]
["2026-09-24T15:53:31.017204+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:31.017255+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:53:31.017267+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:53:31.017954+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:31.018210+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:31.019167+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:31.019368+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:31.024367+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:31.025292+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:31.033948+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:53:31.035296+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:31.070828+00:00", "trade", 12.725, 4018.0]
["2026-09-24T15:53:31.112203+00:00", "trade", 12.725, 1200.0]
["2026-09-24T15:53:31.174154+00:00", "trade", 12.725, 1200.0]
["2026-09-24T15:53:31.252657+00:00", "trade", 12.725, 60.0]
["2026-09-24T15:53:31.254203+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:31.254925+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:31.255859+00:00", "trade", 12.7299, 17.0]
["2026-09-24T15:53:31.287537+00:00", "trade", 12.7299, 1.0]
["2026-09-24T15:53:31.373148+00:00", "trade", 12.7299, 10.0]
["2026-09-24T15:53:32.092319+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:32.445700+00:00", "trade", 12.7312, 48.0]
["2026-09-24T15:53:32.508136+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:32.508572+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:32.745979+00:00", "trade", 12.725, 8.0]
["2026-09-24T15:53:32.809812+00:00", "trade", 12.7314, 200.0]
["2026-09-24T15:53:33.264498+00:00", "trade", 12.7262, 17.0]
["2026-09-24T15:53:34.149023+00:00", "trade", 12.7262, 10.0]
["2026-09-24T15:53:34.325559+00:00", "trade", 12.73, 49.0]
["2026-09-24T15:53:35.055962+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:35.329051+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:53:35.410696+00:00", "trade", 12.7263, 100.0]
["2026-09-24T15:53:35.611149+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:53:35.617703+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:35.682046+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:53:35.682112+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:35.694502+00:00", "trade", 12.7264, 2.0]
["2026-09-24T15:53:35.694702+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:35.895055+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:35.966257+00:00", "trade", 12.7263, 15.0]
["2026-09-24T15:53:36.045352+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:53:36.054676+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:36.061006+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:36.061498+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:36.061553+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:36.067942+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:53:36.067948+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:36.316516+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:36.585396+00:00", "trade", 12.7326, 1.0]
["2026-09-24T15:53:36.808914+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:53:36.889775+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:37.023130+00:00", "trade", 12.7324, 100.0]
["2026-09-24T15:53:37.102838+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:37.740724+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:53:37.846411+00:00", "trade", 12.726, 1.0]
["2026-09-24T15:53:38.833499+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:53:38.844450+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:38.891820+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:53:38.893607+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:38.894824+00:00", "trade", 12.725, 11.0]
["2026-09-24T15:53:38.954685+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:53:38.991057+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:53:39.224196+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:39.224637+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:39.226657+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:53:39.307816+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:39.308302+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:39.322135+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:39.325073+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:53:39.352198+00:00", "trade", 12.725, 55.0]
["2026-09-24T15:53:39.474865+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:39.520203+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:39.523487+00:00", "trade", 12.725, 11.0]
["2026-09-24T15:53:39.524012+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:39.870100+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:53:39.911622+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:39.912660+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:39.967556+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:40.310003+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:40.316831+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:53:40.326878+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:40.523698+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:40.524630+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:53:40.524718+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:53:40.524796+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:53:40.524862+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:53:40.525382+00:00", "trade", 12.7201, 128.0]
["2026-09-24T15:53:40.623744+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:53:41.066033+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:41.067115+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:41.071556+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:41.316596+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:41.433914+00:00", "trade", 12.725, 7.0]
["2026-09-24T15:53:41.446235+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:41.446852+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:41.711413+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:53:41.721258+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:53:41.742557+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:41.743003+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:41.862256+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:53:42.103648+00:00", "trade", 12.7252, 6.0]
["2026-09-24T15:53:42.221490+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:42.221841+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:42.222132+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:42.222292+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:42.245438+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:42.437397+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:53:42.655493+00:00", "trade", 12.7277, 1.0]
["2026-09-24T15:53:42.787557+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:42.793746+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:42.795821+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:42.929205+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:42.929510+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:43.201632+00:00", "trade", 12.731, 3.0]
["2026-09-24T15:53:43.559970+00:00", "trade", 12.7326, 34.0]
["2026-09-24T15:53:44.036139+00:00", "trade", 12.725, 600.0]
["2026-09-24T15:53:44.036139+00:00", "trade", 12.725, 2344.0]
["2026-09-24T15:53:44.036142+00:00", "trade", 12.725, 1200.0]
["2026-09-24T15:53:44.036142+00:00", "trade", 12.725, 1232.0]
["2026-09-24T15:53:44.037069+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:44.099498+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:44.099658+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:44.100099+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:44.106501+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:53:44.335987+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:53:45.140444+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:53:45.292886+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:45.317936+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.007602+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.014684+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.015120+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.027696+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:53:46.030768+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.031850+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.078186+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.381130+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:53:46.382273+00:00", "trade", 12.725, 31.0]
["2026-09-24T15:53:46.382429+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:53:46.399035+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:46.399050+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:53:46.399062+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:53:46.399089+00:00", "trade", 12.725, 30.0]
["2026-09-24T15:53:46.399101+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:53:46.399122+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:46.399131+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:53:46.399152+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:53:46.399411+00:00", "trade", 12.725, 170.0]
["2026-09-24T15:53:46.399688+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.399768+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.400209+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.598522+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:53:46.730117+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.730553+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.732357+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.984650+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:53:46.984653+00:00", "trade", 12.72, 90.0]
["2026-09-24T15:53:46.985281+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.985281+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.985316+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.985321+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.985637+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.985757+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.985757+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:46.986118+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:47.002081+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:47.267478+00:00", "trade", 12.725, 9200.0]
["2026-09-24T15:53:47.269637+00:00", "trade", 12.725, 9200.0]
["2026-09-24T15:53:47.270888+00:00", "trade", 12.7251, 58.0]
["2026-09-24T15:53:47.336841+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:53:47.828629+00:00", "trade", 12.725, 275.0]
["2026-09-24T15:53:47.829496+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:47.832274+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:53:47.832316+00:00", "trade", 12.725, 600.0]
["2026-09-24T15:53:47.832703+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:47.910740+00:00", "trade", 12.7201, 68.0]
["2026-09-24T15:53:47.942820+00:00", "trade", 12.725, 3225.0]
["2026-09-24T15:53:48.804590+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:53:48.917074+00:00", "trade", 12.728, 1.0]
["2026-09-24T15:53:49.417604+00:00", "trade", 12.7252, 1900.0]
["2026-09-24T15:53:49.700161+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:49.700642+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:49.701163+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:49.701599+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:49.706858+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:53:49.708205+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:49.869534+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:53:49.922860+00:00", "trade", 12.7322, 100.0]
["2026-09-24T15:53:50.318236+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:50.517304+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:53:50.794401+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:53:50.794416+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:53:50.939037+00:00", "trade", 12.7299, 3.0]
["2026-09-24T15:53:50.962884+00:00", "trade", 12.7322, 3.0]
["2026-09-24T15:53:51.031378+00:00", "trade", 12.7322, 4.0]
["2026-09-24T15:53:51.320161+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:53:51.527830+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:53:51.562088+00:00", "trade", 12.7322, 100.0]
["2026-09-24T15:53:51.766116+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:53:52.067456+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:53:52.103293+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:53:52.158198+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:53:52.229600+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:53:52.247448+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:53:52.402040+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:52.402586+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:52.402596+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:52.416505+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:53:52.948890+00:00", "trade", 12.7201, 68.0]
["2026-09-24T15:53:53.345290+00:00", "trade", 12.7252, 1.0]
["2026-09-24T15:53:53.752943+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:53:53.842903+00:00", "trade", 12.7308, 24.0]
["2026-09-24T15:53:53.843545+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:53.843987+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:53.845826+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:53.928147+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:53.987004+00:00", "trade", 12.7251, 7.0]
["2026-09-24T15:53:54.319577+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:53:54.802319+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:54.803482+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:54.810763+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:53:55.166696+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:53:55.293818+00:00", "trade", 12.7251, 5.0]
["2026-09-24T15:53:55.583593+00:00", "trade", 12.73, 18.0]
["2026-09-24T15:53:55.583602+00:00", "trade", 12.725, 18.0]
["2026-09-24T15:53:55.830344+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:53:55.830359+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:53:56.290138+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:53:56.845167+00:00", "trade", 12.725, 8.0]
["2026-09-24T15:53:56.880616+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:53:56.939315+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:56.939756+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:56.939911+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:56.940352+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:56.946777+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:53:57.018659+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:57.068553+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:57.068583+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:57.069320+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:57.299675+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:53:58.091660+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:53:58.196490+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:53:58.214408+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:58.214889+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:58.604507+00:00", "trade", 12.7307, 10.0]
["2026-09-24T15:53:59.023710+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:53:59.614504+00:00", "trade", 12.7253, 117.0]
["2026-09-24T15:53:59.614865+00:00", "trade", 12.7253, 1.0]
["2026-09-24T15:53:59.643953+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:53:59.998281+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.022936+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:54:00.023516+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.181116+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:54:00.181729+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.190616+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:54:00.190619+00:00", "trade", 12.72, 60.0]
["2026-09-24T15:54:00.190622+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:54:00.190622+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:54:00.190625+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:54:00.190625+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.190632+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:54:00.190637+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:54:00.190643+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.190643+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:54:00.190643+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:54:00.190643+00:00", "trade", 12.72, 18.0]
["2026-09-24T15:54:00.190643+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:54:00.190643+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:54:00.190643+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.190647+00:00", "trade", 12.72, 150.0]
["2026-09-24T15:54:00.190649+00:00", "trade", 12.72, 112.0]
["2026-09-24T15:54:00.190649+00:00", "trade", 12.72, 350.0]
["2026-09-24T15:54:00.190652+00:00", "trade", 12.72, 2000.0]
["2026-09-24T15:54:00.190652+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.190655+00:00", "trade", 12.72, 12.0]
["2026-09-24T15:54:00.190655+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:54:00.190659+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:54:00.190661+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:54:00.190664+00:00", "trade", 12.72, 1100.0]
["2026-09-24T15:54:00.190673+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:54:00.190673+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:54:00.190679+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.190682+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:54:00.190685+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:54:00.190689+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:54:00.190692+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:54:00.190695+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:54:00.190698+00:00", "trade", 12.72, 198.0]
["2026-09-24T15:54:00.190698+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:54:00.190704+00:00", "trade", 12.72, 4.0]
["2026-09-24T15:54:00.190706+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:54:00.190709+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:54:00.190709+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:54:00.190712+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:54:00.190716+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:54:00.190719+00:00", "trade", 12.72, 1800.0]
["2026-09-24T15:54:00.190719+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:54:00.190722+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:54:00.190722+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:54:00.190724+00:00", "trade", 12.72, 2601.0]
["2026-09-24T15:54:00.190729+00:00", "trade", 12.72, 7.0]
["2026-09-24T15:54:00.190729+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:54:00.190734+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:54:00.190734+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:54:00.190734+00:00", "trade", 12.72, 1500.0]
["2026-09-24T15:54:00.190736+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.190736+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:54:00.190739+00:00", "trade", 12.72, 120.0]
["2026-09-24T15:54:00.190739+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.190744+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:54:00.190744+00:00", "trade", 12.72, 4.0]
["2026-09-24T15:54:00.190750+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:54:00.190750+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:54:00.190750+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.190755+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:54:00.190755+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.190755+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:54:00.190759+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:54:00.190759+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.190759+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:54:00.190759+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:54:00.190761+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:54:00.190761+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:54:00.190764+00:00", "trade", 12.72, 13.0]
["2026-09-24T15:54:00.190764+00:00", "trade", 12.72, 216.0]
["2026-09-24T15:54:00.190764+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:54:00.190766+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:54:00.190769+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:54:00.190769+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:54:00.190769+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:54:00.190772+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.190772+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:54:00.190776+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:54:00.190776+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:54:00.190776+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:54:00.190779+00:00", "trade", 12.72, 53.0]
["2026-09-24T15:54:00.190779+00:00", "trade", 12.72, 26.0]
["2026-09-24T15:54:00.190779+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.190785+00:00", "trade", 12.72, 229.0]
["2026-09-24T15:54:00.190785+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.190787+00:00", "trade", 12.72, 471.0]
["2026-09-24T15:54:00.190809+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:54:00.190809+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:54:00.190845+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:54:00.190848+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:54:00.190861+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.190866+00:00", "trade", 12.725, 2500.0]
["2026-09-24T15:54:00.190866+00:00", "trade", 12.725, 1746.0]
["2026-09-24T15:54:00.190875+00:00", "trade", 12.725, 85.0]
["2026-09-24T15:54:00.190891+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.190891+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.190917+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:54:00.190917+00:00", "trade", 12.725, 1746.0]
["2026-09-24T15:54:00.190941+00:00", "trade", 12.725, 1700.0]
["2026-09-24T15:54:00.190951+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.190971+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.190990+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:54:00.190991+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191006+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191025+00:00", "trade", 12.725, 2500.0]
["2026-09-24T15:54:00.191051+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191061+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191076+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191085+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:54:00.191121+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.191169+00:00", "trade", 12.72, 428.0]
["2026-09-24T15:54:00.191171+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191175+00:00", "trade", 12.725, 2500.0]
["2026-09-24T15:54:00.191201+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191214+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.191232+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191251+00:00", "trade", 12.725, 2500.0]
["2026-09-24T15:54:00.191272+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191292+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191317+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191317+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191332+00:00", "trade", 12.725, 2500.0]
["2026-09-24T15:54:00.191350+00:00", "trade", 12.725, 1746.0]
["2026-09-24T15:54:00.191392+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191404+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.191452+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191452+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191572+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191635+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.191702+00:00", "trade", 12.725, 2500.0]
["2026-09-24T15:54:00.191773+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191773+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191773+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.191774+00:00", "trade", 12.725, 2500.0]
["2026-09-24T15:54:00.191777+00:00", "trade", 12.72, 13.0]
["2026-09-24T15:54:00.191783+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:54:00.191807+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.191918+00:00", "trade", 12.725, 2500.0]
["2026-09-24T15:54:00.191968+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.192008+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.192094+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.192153+00:00", "trade", 12.725, 1700.0]
["2026-09-24T15:54:00.192249+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.192279+00:00", "trade", 12.7234, 50.0]
["2026-09-24T15:54:00.192409+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.192529+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:54:00.192571+00:00", "trade", 12.72, 377.0]
["2026-09-24T15:54:00.192574+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:54:00.192750+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.192811+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:54:00.193750+00:00", "trade", 12.725, 13.0]
["2026-09-24T15:54:00.194525+00:00", "trade", 12.72, 9.0]
["2026-09-24T15:54:00.201020+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.201737+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.203796+00:00", "trade", 12.72, 42455.0]
["2026-09-24T15:54:00.204168+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.204198+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.204237+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.204734+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.205044+00:00", "trade", 12.7219, 77.0]
["2026-09-24T15:54:00.205044+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.205155+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.205360+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:54:00.205486+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.205676+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.208177+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.212069+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:54:00.212069+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:54:00.212075+00:00", "trade", 12.72, 2800.0]
["2026-09-24T15:54:00.212093+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.212126+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:54:00.212129+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:54:00.212132+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:54:00.212172+00:00", "trade", 12.72, 2900.0]
["2026-09-24T15:54:00.212175+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.212181+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.212187+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.212202+00:00", "trade", 12.72, 900.0]
["2026-09-24T15:54:00.212289+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.212289+00:00", "trade", 12.725, 2746.0]
["2026-09-24T15:54:00.212327+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.212343+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.212350+00:00", "trade", 12.725, 2626.0]
["2026-09-24T15:54:00.212353+00:00", "trade", 12.72, 120.0]
["2026-09-24T15:54:00.212370+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:54:00.212382+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:54:00.212432+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:54:00.212461+00:00", "trade", 12.72, 61.0]
["2026-09-24T15:54:00.212461+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:54:00.212466+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:54:00.212466+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:54:00.212466+00:00", "trade", 12.72, 1000.0]
["2026-09-24T15:54:00.212470+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:54:00.212470+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:54:00.212475+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:54:00.212475+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:54:00.212475+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:54:00.212478+00:00", "trade", 12.72, 1300.0]
["2026-09-24T15:54:00.212502+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:54:00.212517+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.212532+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.212598+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.212598+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.212633+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.212641+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.212648+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.212648+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.212656+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.212698+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.212731+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:00.212738+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.212767+00:00", "trade", 12.72, 1653.0]
["2026-09-24T15:54:00.212779+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:00.212783+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:00.212786+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:00.212803+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.212808+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.212813+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.212863+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.212888+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.212974+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.212974+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.212978+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213059+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213068+00:00", "trade", 12.72, 320.0]
["2026-09-24T15:54:00.213098+00:00", "trade", 12.72, 600.0]
["2026-09-24T15:54:00.213164+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.213173+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.213209+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213215+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:00.213266+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:54:00.213274+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213299+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213299+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213309+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213309+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213339+00:00", "trade", 12.71, 267.0]
["2026-09-24T15:54:00.213339+00:00", "trade", 12.71, 1100.0]
["2026-09-24T15:54:00.213381+00:00", "trade", 12.71, 1000.0]
["2026-09-24T15:54:00.213384+00:00", "trade", 12.71, 1200.0]
["2026-09-24T15:54:00.213384+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:54:00.213389+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:54:00.213389+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:54:00.213389+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:00.213389+00:00", "trade", 12.71, 7183.0]
["2026-09-24T15:54:00.213394+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213424+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213444+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213459+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213459+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213540+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213612+00:00", "trade", 12.72, 1900.0]
["2026-09-24T15:54:00.213615+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213615+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213635+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213690+00:00", "trade", 12.72, 600.0]
["2026-09-24T15:54:00.213690+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213710+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213717+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:54:00.213729+00:00", "trade", 12.72, 1232.0]
["2026-09-24T15:54:00.213870+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213870+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213896+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213896+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213921+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213921+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.213937+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:54:00.213952+00:00", "trade", 12.715, 2043.0]
["2026-09-24T15:54:00.214016+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.214141+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.214166+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.214327+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.214337+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.214397+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.214402+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.214418+00:00", "trade", 12.715, 2500.0]
["2026-09-24T15:54:00.214442+00:00", "trade", 12.715, 1657.0]
["2026-09-24T15:54:00.214457+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:54:00.214577+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:54:00.214953+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.215018+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.215125+00:00", "trade", 12.715, 86.0]
["2026-09-24T15:54:00.215540+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.220796+00:00", "trade", 12.715, 1500.0]
["2026-09-24T15:54:00.221323+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.221397+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:00.224516+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.225042+00:00", "trade", 12.718, 100.0]
["2026-09-24T15:54:00.226415+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.228450+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.228828+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:54:00.233778+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:54:00.236169+00:00", "trade", 12.715, 117.0]
["2026-09-24T15:54:00.238745+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.239386+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.248246+00:00", "trade", 12.7196, 120.0]
["2026-09-24T15:54:00.248834+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.304829+00:00", "trade", 12.715, 20.0]
["2026-09-24T15:54:00.309009+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:54:00.350291+00:00", "trade", 12.715, 412.0]
["2026-09-24T15:54:00.352261+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.404947+00:00", "trade", 12.7101, 1.0]
["2026-09-24T15:54:00.405473+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.419687+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.420323+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:00.435761+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:54:00.521914+00:00", "trade", 12.72, 28.0]
["2026-09-24T15:54:00.768544+00:00", "trade", 12.7199, 100.0]
["2026-09-24T15:54:01.085462+00:00", "trade", 12.7155, 17.0]
["2026-09-24T15:54:01.408541+00:00", "trade", 12.715, 1400.0]
["2026-09-24T15:54:01.420828+00:00", "trade", 12.7129, 1900.0]
["2026-09-24T15:54:01.506356+00:00", "trade", 12.72, 149.0]
["2026-09-24T15:54:01.506782+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.506917+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.506917+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.506957+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.507754+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.507789+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.508641+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.607099+00:00", "trade", 12.715, 10.0]
["2026-09-24T15:54:01.607592+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.648164+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.684068+00:00", "trade", 12.7168, 70.0]
["2026-09-24T15:54:01.688563+00:00", "trade", 12.715, 10.0]
["2026-09-24T15:54:01.689578+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.690340+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.774202+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:54:01.924774+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.941880+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.942301+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.942632+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.942737+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.981541+00:00", "trade", 12.715, 32.0]
["2026-09-24T15:54:01.983033+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:01.983675+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:02.036105+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:02.242666+00:00", "trade", 12.7136, 100.0]
["2026-09-24T15:54:02.435092+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:02.435147+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:02.643589+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:54:02.773801+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:02.815094+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:02.827399+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:02.963504+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:02.965970+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:02.993701+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.339890+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:54:03.339895+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:54:03.339922+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.339972+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.340057+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.341701+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.341716+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.341796+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.342067+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.343891+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.378554+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.378579+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.378685+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.392913+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.392969+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.393650+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.393806+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.393876+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.395906+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.541679+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.542115+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.550734+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:54:03.563185+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.563195+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.584701+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.733963+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.751013+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:03.853292+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:54:03.959060+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.020335+00:00", "trade", 12.7199, 17.0]
["2026-09-24T15:54:04.030863+00:00", "trade", 12.72, 18.0]
["2026-09-24T15:54:04.031738+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.067022+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.067629+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.123896+00:00", "trade", 12.7261, 19.0]
["2026-09-24T15:54:04.140069+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:04.140147+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.140974+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.150246+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.150331+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.150722+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.150732+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.441296+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.673401+00:00", "trade", 12.715, 8.0]
["2026-09-24T15:54:04.674558+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:54:04.674724+00:00", "trade", 12.715, 74.0]
["2026-09-24T15:54:04.706453+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:54:04.763239+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.763249+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:54:04.763289+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.763299+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.763324+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.763896+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.764648+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.765500+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.827748+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.827843+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.827859+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.828400+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:04.919818+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:05.757744+00:00", "trade", 12.7101, 17.0]
["2026-09-24T15:54:05.776536+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:54:05.866924+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:05.866929+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:06.714105+00:00", "trade", 12.7199, 15.0]
["2026-09-24T15:54:07.455404+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:54:07.456225+00:00", "trade", 12.722, 31.0]
["2026-09-24T15:54:07.637287+00:00", "trade", 12.7163, 17.0]
["2026-09-24T15:54:07.716111+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:54:07.862657+00:00", "trade", 12.7224, 9.0]
["2026-09-24T15:54:08.492664+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:54:08.609184+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:08.621694+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:08.635296+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:08.704802+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:08.708536+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:08.711458+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:08.904003+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:09.090455+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:54:09.139884+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:54:09.140353+00:00", "trade", 12.72, 800.0]
["2026-09-24T15:54:09.140690+00:00", "trade", 12.72, 800.0]
["2026-09-24T15:54:09.141026+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:54:09.375914+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:54:09.378299+00:00", "trade", 12.715, 61.0]
["2026-09-24T15:54:09.380996+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:09.381597+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:09.731768+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:54:09.799577+00:00", "trade", 12.7223, 228.0]
["2026-09-24T15:54:10.098864+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:10.098885+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:10.157636+00:00", "trade", 12.7175, 4034.0]
["2026-09-24T15:54:10.286733+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:10.287690+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:11.936640+00:00", "trade", 12.714, 1.0]
["2026-09-24T15:54:11.990321+00:00", "trade", 12.715, 3000.0]
["2026-09-24T15:54:12.882848+00:00", "trade", 12.714, 1000.0]
["2026-09-24T15:54:13.322639+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:13.330316+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:54:13.510943+00:00", "trade", 12.71, 70.0]
["2026-09-24T15:54:13.510967+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:54:13.626364+00:00", "trade", 12.718, 1.0]
["2026-09-24T15:54:13.902676+00:00", "trade", 12.7301, 2.0]
["2026-09-24T15:54:14.411646+00:00", "trade", 12.72, 1200.0]
["2026-09-24T15:54:14.412786+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:14.412786+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:14.413454+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:54:14.413473+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:14.413473+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:14.413553+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:14.415427+00:00", "trade", 12.72, 1200.0]
["2026-09-24T15:54:14.415463+00:00", "trade", 12.72, 37599.0]
["2026-09-24T15:54:14.415956+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:54:14.416515+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:14.529389+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:54:14.712145+00:00", "trade", 12.7217, 23.0]
["2026-09-24T15:54:14.713056+00:00", "trade", 12.7217, 9.0]
["2026-09-24T15:54:14.713140+00:00", "trade", 12.7217, 4.0]
["2026-09-24T15:54:14.713206+00:00", "trade", 12.7217, 3.0]
["2026-09-24T15:54:14.713230+00:00", "trade", 12.7217, 667.0]
["2026-09-24T15:54:14.737360+00:00", "trade", 12.7294, 1.0]
["2026-09-24T15:54:14.781950+00:00", "trade", 12.7218, 20.0]
["2026-09-24T15:54:14.782153+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:14.782524+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:14.782644+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:14.782704+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:14.784112+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:14.784759+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:14.784809+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:14.784914+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:15.188212+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:15.227225+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:15.235244+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:15.321455+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:15.321510+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:15.321700+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:15.321706+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:15.401486+00:00", "trade", 12.7248, 1.0]
["2026-09-24T15:54:15.489711+00:00", "trade", 12.7139, 15.0]
["2026-09-24T15:54:15.497776+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:54:15.627127+00:00", "trade", 12.7138, 15.0]
["2026-09-24T15:54:15.803736+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:15.803836+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:15.803846+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:15.810480+00:00", "trade", 12.71, 700.0]
["2026-09-24T15:54:16.030714+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:16.568355+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:54:16.570382+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:54:16.637743+00:00", "trade", 12.7156, 1.0]
["2026-09-24T15:54:16.866929+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:16.866934+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:16.887829+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:54:17.237272+00:00", "trade", 12.7157, 100.0]
["2026-09-24T15:54:17.479798+00:00", "trade", 12.7157, 100.0]
["2026-09-24T15:54:17.682505+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:54:17.841239+00:00", "trade", 12.7216, 100.0]
["2026-09-24T15:54:17.910744+00:00", "trade", 12.715, 12.0]
["2026-09-24T15:54:17.920951+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:17.929073+00:00", "trade", 12.715, 25.0]
["2026-09-24T15:54:17.931175+00:00", "trade", 12.715, 23.0]
["2026-09-24T15:54:18.539381+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:18.539541+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:18.541349+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:18.542373+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:18.558412+00:00", "trade", 12.71, 535.0]
["2026-09-24T15:54:18.558460+00:00", "trade", 12.71, 165.0]
["2026-09-24T15:54:18.558464+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:18.559464+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:18.559499+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:18.559774+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:18.751500+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:54:18.904571+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:54:18.906372+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:18.907133+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:18.907575+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:18.947072+00:00", "trade", 12.7186, 3.0]
["2026-09-24T15:54:19.161914+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:19.337313+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:54:19.462992+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:54:19.724424+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:19.724880+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:19.725517+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:19.860424+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:19.863225+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:19.863702+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:19.877710+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:20.081415+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:54:20.082552+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:54:20.624091+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:20.624132+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:20.624613+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:20.624969+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:20.638489+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:21.061992+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:21.063014+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:21.069330+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:54:21.239771+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:54:21.240613+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:21.353407+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:21.380652+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:21.654939+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:54:21.743452+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:22.047069+00:00", "trade", 12.7133, 20.0]
["2026-09-24T15:54:22.256332+00:00", "trade", 12.7133, 45.0]
["2026-09-24T15:54:22.257412+00:00", "trade", 12.72, 283.0]
["2026-09-24T15:54:22.411939+00:00", "trade", 12.7133, 15.0]
["2026-09-24T15:54:22.670126+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:22.828439+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:23.021803+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:54:23.021805+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:23.022336+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:23.023789+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:23.221676+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:54:23.374140+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:23.374812+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:23.411323+00:00", "trade", 12.7101, 51.0]
["2026-09-24T15:54:23.882716+00:00", "trade", 12.7214, 100.0]
["2026-09-24T15:54:24.066924+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:24.066929+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:24.774606+00:00", "trade", 12.7213, 100.0]
["2026-09-24T15:54:24.967689+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:24.976180+00:00", "trade", 12.7125, 300.0]
["2026-09-24T15:54:25.321371+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:25.321939+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:25.322416+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:25.641482+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:25.641923+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:25.641991+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:54:25.642044+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:25.642500+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:27.200755+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:27.303751+00:00", "trade", 12.7101, 34.0]
["2026-09-24T15:54:27.722680+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:27.722681+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:27.723186+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:27.723186+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:27.723236+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:27.723241+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:27.723677+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:27.724118+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:27.724960+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:27.725401+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:27.788622+00:00", "trade", 12.7294, 4.0]
["2026-09-24T15:54:27.790622+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:27.885423+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:27.885809+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:27.886030+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:28.331839+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:28.915983+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:28.998931+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:29.868376+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:29.998311+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:30.445737+00:00", "trade", 12.7132, 15.0]
["2026-09-24T15:54:30.454076+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:54:30.454766+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:30.768504+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:54:30.769547+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:30.844927+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:30.986801+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:31.297319+00:00", "trade", 12.7101, 375.0]
["2026-09-24T15:54:31.347073+00:00", "trade", 12.715, 6.0]
["2026-09-24T15:54:31.395807+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:31.586224+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:54:32.261997+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:54:32.559383+00:00", "trade", 12.7125, 50.0]
["2026-09-24T15:54:32.617829+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:32.639645+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:32.640678+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:32.640994+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:32.664941+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:32.665442+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:32.665447+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:32.665918+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:32.895333+00:00", "trade", 12.7201, 100.0]
["2026-09-24T15:54:32.906162+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:33.061889+00:00", "trade", 12.7101, 3800.0]
["2026-09-24T15:54:33.104826+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:33.667163+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:33.667274+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:33.843842+00:00", "trade", 12.7125, 10.0]
["2026-09-24T15:54:33.844197+00:00", "trade", 12.7125, 1.0]
["2026-09-24T15:54:33.844991+00:00", "trade", 12.715, 22.0]
["2026-09-24T15:54:33.971871+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:33.972046+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:33.972071+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:33.972091+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:33.975670+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:33.992074+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:34.113298+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:34.113594+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:34.113669+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:34.113754+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:34.508947+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:34.911941+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:34.913293+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:34.913378+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:34.914215+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:35.004325+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:35.017927+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:35.163059+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:35.163495+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:35.163497+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:54:35.163535+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:35.163971+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:35.163971+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:35.164447+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:35.185462+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:35.262358+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:35.262364+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:35.262807+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:35.328263+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:54:35.406861+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:35.803136+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:36.065869+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:36.065885+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:36.066505+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:36.225942+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:54:36.517211+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:36.872013+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:54:36.873411+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:36.996152+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:37.431895+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:54:37.739694+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:37.740134+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:37.740173+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:37.740175+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:37.740176+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:37.740656+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:37.740656+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:37.741132+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:37.741212+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:37.751096+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:37.751537+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:37.807275+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:37.913829+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:37.933414+00:00", "trade", 12.715, 8.0]
["2026-09-24T15:54:38.101653+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:38.120899+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:38.121219+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:38.131299+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:38.131379+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:38.131424+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:38.131429+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:38.131739+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:38.142265+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:38.223213+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:38.223489+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:38.576024+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:38.577087+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:38.767627+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:38.860644+00:00", "trade", 12.7199, 100.0]
["2026-09-24T15:54:38.972033+00:00", "trade", 12.715, 6.0]
["2026-09-24T15:54:39.103534+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:39.251202+00:00", "trade", 12.7101, 23.0]
["2026-09-24T15:54:39.251211+00:00", "trade", 12.71, 23.0]
["2026-09-24T15:54:39.284521+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:54:39.404613+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:54:39.469360+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:39.588003+00:00", "trade", 12.7292, 4.0]
["2026-09-24T15:54:40.259063+00:00", "trade", 12.7111, 2000.0]
["2026-09-24T15:54:40.316254+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:54:40.316529+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:40.341945+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:54:40.342416+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:40.342571+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:40.350542+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:40.351062+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:40.902786+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:40.999689+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:54:41.339984+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:54:42.097411+00:00", "trade", 12.715, 6.0]
["2026-09-24T15:54:42.099991+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:42.109127+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:54:42.109178+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:54:42.111972+00:00", "trade", 12.71, 65.0]
["2026-09-24T15:54:42.285131+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:42.426611+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:42.426716+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:42.426983+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:54:43.236379+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:43.236489+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:43.486192+00:00", "trade", 12.7116, 1000.0]
["2026-09-24T15:54:43.664060+00:00", "trade", 12.7125, 2.0]
["2026-09-24T15:54:44.280848+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:44.282414+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:44.444997+00:00", "trade", 12.7124, 70.0]
["2026-09-24T15:54:44.585628+00:00", "trade", 12.7298, 44.0]
["2026-09-24T15:54:44.839900+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:54:44.839930+00:00", "trade", 12.71, 9.0]
["2026-09-24T15:54:45.097125+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:45.098724+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:45.213884+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:45.219995+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:45.220025+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:54:45.220052+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:45.220083+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:45.644702+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:45.844108+00:00", "trade", 12.7122, 2500.0]
["2026-09-24T15:54:45.845491+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:46.012609+00:00", "trade", 12.7101, 20.0]
["2026-09-24T15:54:46.102575+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:46.102610+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:46.103091+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:46.103853+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:46.251420+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:46.381662+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:54:46.381902+00:00", "trade", 12.71, 77.0]
["2026-09-24T15:54:46.382342+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:46.382824+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:46.384146+00:00", "trade", 12.71, 873.0]
["2026-09-24T15:54:46.526431+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:46.741982+00:00", "trade", 12.71, 12.0]
["2026-09-24T15:54:46.866681+00:00", "trade", 12.7101, 51.0]
["2026-09-24T15:54:46.978779+00:00", "trade", 12.7199, 3000.0]
["2026-09-24T15:54:46.980335+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:46.981898+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:47.113579+00:00", "trade", 12.715, 9200.0]
["2026-09-24T15:54:47.114375+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:47.114421+00:00", "trade", 12.715, 18600.0]
["2026-09-24T15:54:47.114450+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:47.115021+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:47.115021+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:47.115618+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:47.115738+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:47.115783+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:47.167597+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:47.167677+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:47.192406+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:47.192446+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:47.262142+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:54:47.307067+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:47.394308+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:47.516706+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:54:47.972086+00:00", "trade", 12.7286, 4.0]
["2026-09-24T15:54:48.071970+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:54:48.071975+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:54:48.071999+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:54:48.072018+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:54:48.072484+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:54:48.072507+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:48.072542+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:48.072542+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:48.072587+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:48.072973+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:48.108465+00:00", "trade", 12.715, 120.0]
["2026-09-24T15:54:48.109375+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:48.484840+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:54:48.485306+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:54:48.485317+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:48.485507+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:48.486425+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:48.486440+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:48.486906+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:48.518075+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:48.518556+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:48.696503+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:54:49.046926+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:49.048048+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:49.051374+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:54:49.072761+00:00", "trade", 12.71, 16.0]
["2026-09-24T15:54:49.117264+00:00", "trade", 12.718, 1.0]
["2026-09-24T15:54:49.399725+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:49.424354+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:49.424930+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:49.488278+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:49.760260+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:49.760485+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:54:49.763167+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:54:49.764320+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:49.764761+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:49.765267+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:49.765272+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:49.863872+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:50.206866+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:50.493893+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:54:50.566772+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:50.618318+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:50.712241+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:54:50.900567+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:50.906430+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:51.015727+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:51.399573+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:51.506184+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:54:51.883925+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:54:51.884971+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:52.078652+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:54:52.122647+00:00", "trade", 12.715, 38.0]
["2026-09-24T15:54:52.523501+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:52.585078+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:52.635733+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:53.240018+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:53.418190+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:53.482547+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:53.483211+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:53.483211+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:53.926974+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:54.140069+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:54:54.481549+00:00", "trade", 12.7293, 52.0]
["2026-09-24T15:54:54.571136+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:54:54.658747+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:54:54.760272+00:00", "trade", 12.7184, 200.0]
["2026-09-24T15:54:54.896940+00:00", "trade", 12.7186, 1.0]
["2026-09-24T15:54:55.352362+00:00", "trade", 12.715, 77.0]
["2026-09-24T15:54:55.572652+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:54:55.573759+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:55.575001+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:54:55.575610+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:55.628628+00:00", "trade", 12.71, 88.0]
["2026-09-24T15:54:55.628676+00:00", "trade", 12.71, 92.0]
["2026-09-24T15:54:55.628772+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:54:55.628948+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:55.629262+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:55.629759+00:00", "trade", 12.71, 4.0]
["2026-09-24T15:54:55.631068+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:55.636693+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:55.844498+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:55.844537+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:55.845139+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:56.621168+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:54:56.621526+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:54:57.457864+00:00", "trade", 12.71, 40.0]
["2026-09-24T15:54:57.458901+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:57.526251+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:57.802321+00:00", "trade", 12.7166, 25.0]
["2026-09-24T15:54:57.803362+00:00", "trade", 12.71, 29.0]
["2026-09-24T15:54:57.825591+00:00", "trade", 12.7286, 4.0]
["2026-09-24T15:54:57.857828+00:00", "trade", 12.7123, 1000.0]
["2026-09-24T15:54:57.973872+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:54:57.974639+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:54:57.974872+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:57.975550+00:00", "trade", 12.715, 95.0]
["2026-09-24T15:54:57.991987+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:54:57.993075+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:58.231715+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:58.254359+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:58.402010+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:54:58.402047+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:58.402568+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:58.463248+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:54:59.150854+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:54:59.650184+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:54:59.998332+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:00.380574+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:00.417745+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:55:00.474833+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:55:00.520137+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:00.698473+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:00.698567+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:55:00.698787+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:55:00.757414+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:00.757414+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:00.757454+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:00.757895+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:00.758055+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:00.770941+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:00.811788+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:00.812315+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:00.815790+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:55:00.901022+00:00", "trade", 12.71, 70.0]
["2026-09-24T15:55:00.904159+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:55:01.100282+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:01.196797+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:01.211553+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:55:01.211562+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:55:01.276324+00:00", "trade", 12.7135, 17.0]
["2026-09-24T15:55:01.861895+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:01.862331+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:01.883341+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:02.363010+00:00", "trade", 12.7222, 38.0]
["2026-09-24T15:55:02.533252+00:00", "trade", 12.7134, 51.0]
["2026-09-24T15:55:02.556179+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:55:02.830470+00:00", "trade", 12.7151, 10.0]
["2026-09-24T15:55:02.861943+00:00", "trade", 12.715, 10.0]
["2026-09-24T15:55:03.041561+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:03.273474+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:03.273474+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:03.274752+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:03.424840+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:03.711531+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:55:03.860966+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:03.861623+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:04.143716+00:00", "trade", 12.7206, 1.0]
["2026-09-24T15:55:04.911208+00:00", "trade", 12.715, 8.0]
["2026-09-24T15:55:04.912185+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:04.912591+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:04.913121+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:55:05.243742+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:55:05.418023+00:00", "trade", 12.715, 7.0]
["2026-09-24T15:55:05.645335+00:00", "trade", 12.715, 900.0]
["2026-09-24T15:55:05.646508+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:05.688378+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:05.777985+00:00", "trade", 12.7166, 200.0]
["2026-09-24T15:55:05.879441+00:00", "trade", 12.715, 1600.0]
["2026-09-24T15:55:06.117462+00:00", "trade", 12.7285, 100.0]
["2026-09-24T15:55:06.258739+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:55:06.258773+00:00", "trade", 12.715, 10.0]
["2026-09-24T15:55:06.259855+00:00", "trade", 12.715, 14.0]
["2026-09-24T15:55:06.834313+00:00", "trade", 12.7183, 23.0]
["2026-09-24T15:55:06.960317+00:00", "trade", 12.7151, 25.0]
["2026-09-24T15:55:07.227535+00:00", "trade", 12.72, 52.0]
["2026-09-24T15:55:08.098576+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:08.169690+00:00", "trade", 12.71, 40.0]
["2026-09-24T15:55:08.596123+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:08.723267+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:08.914586+00:00", "trade", 12.7286, 1.0]
["2026-09-24T15:55:09.662074+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:55:10.752545+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:10.786966+00:00", "trade", 12.7142, 100.0]
["2026-09-24T15:55:10.956848+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:11.083280+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:11.917275+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:11.921160+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:12.635826+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:12.713932+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:12.850067+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:13.056134+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:13.210754+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:55:13.211824+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:13.212742+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:13.318206+00:00", "trade", 12.715, 6.0]
["2026-09-24T15:55:13.526192+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:55:13.946622+00:00", "trade", 12.715, 500.0]
["2026-09-24T15:55:13.947632+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:13.947915+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:14.195526+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:55:14.195526+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:55:14.196810+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:14.416157+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:55:14.417333+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:14.435862+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:14.633639+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:14.779307+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:55:14.798306+00:00", "trade", 12.7141, 227.0]
["2026-09-24T15:55:14.800610+00:00", "trade", 12.7141, 4.0]
["2026-09-24T15:55:14.800676+00:00", "trade", 12.7141, 9.0]
["2026-09-24T15:55:14.800685+00:00", "trade", 12.7141, 22.0]
["2026-09-24T15:55:14.800733+00:00", "trade", 12.7141, 4.0]
["2026-09-24T15:55:14.800787+00:00", "trade", 12.7142, 194.0]
["2026-09-24T15:55:14.835992+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:15.073141+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:55:15.382486+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:15.422040+00:00", "trade", 12.715, 9.0]
["2026-09-24T15:55:15.553384+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:55:15.596317+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:15.645289+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:15.764810+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:15.794136+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:55:15.795021+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:15.829263+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:16.019864+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:55:16.067939+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:16.094812+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:55:16.237084+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:55:16.449679+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:16.450155+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:16.604841+00:00", "trade", 12.715, 19.0]
["2026-09-24T15:55:16.606217+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:16.623990+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:16.893418+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:16.921876+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:16.923229+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:17.103031+00:00", "trade", 12.7141, 19.0]
["2026-09-24T15:55:17.220585+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:55:17.220600+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:55:17.407893+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:55:17.553614+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:17.730413+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:17.731212+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:17.731648+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:17.766565+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:55:17.982978+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:18.588219+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:18.614220+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:18.614656+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:18.838405+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:18.884047+00:00", "trade", 12.71, 40.0]
["2026-09-24T15:55:18.978650+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:18.979136+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.035846+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.036228+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:19.036478+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.036935+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:55:19.074991+00:00", "trade", 12.715, 1000.0]
["2026-09-24T15:55:19.109862+00:00", "trade", 12.715, 1200.0]
["2026-09-24T15:55:19.110298+00:00", "trade", 12.715, 2500.0]
["2026-09-24T15:55:19.110818+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:55:19.115365+00:00", "trade", 12.715, 500.0]
["2026-09-24T15:55:19.115449+00:00", "trade", 12.715, 500.0]
["2026-09-24T15:55:19.115500+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:55:19.115512+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.116103+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.116103+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.116123+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.116303+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.118659+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.144842+00:00", "trade", 12.72, 84.0]
["2026-09-24T15:55:19.144869+00:00", "trade", 12.715, 84.0]
["2026-09-24T15:55:19.144887+00:00", "trade", 12.715, 16.0]
["2026-09-24T15:55:19.144896+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:55:19.145593+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.211412+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:55:19.216145+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:19.242860+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.334507+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:55:19.334513+00:00", "trade", 12.72, 4.0]
["2026-09-24T15:55:19.334525+00:00", "trade", 12.72, 49.0]
["2026-09-24T15:55:19.334537+00:00", "trade", 12.715, 49.0]
["2026-09-24T15:55:19.335251+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.342839+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.343375+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.366380+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.416778+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:55:19.463958+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.496827+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.518646+00:00", "trade", 12.72, 51.0]
["2026-09-24T15:55:19.518676+00:00", "trade", 12.715, 51.0]
["2026-09-24T15:55:19.518871+00:00", "trade", 12.715, 2449.0]
["2026-09-24T15:55:19.609501+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.634089+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:19.798582+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:20.014673+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:20.279892+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:55:20.281296+00:00", "trade", 12.715, 8.0]
["2026-09-24T15:55:20.352424+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:20.352905+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:20.367550+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:20.548186+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:20.580023+00:00", "trade", 12.7143, 10.0]
["2026-09-24T15:55:20.585138+00:00", "trade", 12.7143, 227.0]
["2026-09-24T15:55:20.606426+00:00", "trade", 12.7143, 300.0]
["2026-09-24T15:55:20.724788+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:20.795927+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:20.916625+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:21.100788+00:00", "trade", 12.7284, 4.0]
["2026-09-24T15:55:21.108357+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:55:22.012973+00:00", "trade", 12.7284, 100.0]
["2026-09-24T15:55:22.412197+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:55:23.106305+00:00", "trade", 12.715, 40.0]
["2026-09-24T15:55:23.341036+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:55:23.422705+00:00", "trade", 12.729, 300.0]
["2026-09-24T15:55:23.569717+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:23.622860+00:00", "trade", 12.729, 1.0]
["2026-09-24T15:55:23.882791+00:00", "trade", 12.715, 700.0]
["2026-09-24T15:55:24.380515+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:55:24.385549+00:00", "trade", 12.715, 59.0]
["2026-09-24T15:55:24.417383+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:55:25.404649+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:25.940137+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:55:26.014985+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:26.044104+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:26.113985+00:00", "trade", 12.7284, 17.0]
["2026-09-24T15:55:26.434681+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:26.435157+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:26.681656+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:27.486572+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:55:27.574187+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:27.708688+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:55:28.129552+00:00", "trade", 12.7169, 6000.0]
["2026-09-24T15:55:28.634700+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:55:29.418028+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:55:29.594796+00:00", "trade", 12.715, 32.0]
["2026-09-24T15:55:29.594859+00:00", "trade", 12.715, 68.0]
["2026-09-24T15:55:29.597629+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:55:29.598257+00:00", "trade", 12.715, 48.0]
["2026-09-24T15:55:29.998357+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:30.492784+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:55:30.621684+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:55:31.024703+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:31.070096+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:31.215935+00:00", "trade", 12.7176, 7.0]
["2026-09-24T15:55:31.215953+00:00", "trade", 12.7176, 1.0]
["2026-09-24T15:55:31.267484+00:00", "trade", 12.715, 366.0]
["2026-09-24T15:55:31.269601+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:55:31.699980+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:55:32.259152+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:55:33.019102+00:00", "trade", 12.715, 10.0]
["2026-09-24T15:55:33.783298+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:55:33.856033+00:00", "trade", 12.7186, 1.0]
["2026-09-24T15:55:33.859654+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:34.418670+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:55:34.423344+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:34.423835+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:34.512427+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:34.640588+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:34.641344+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:34.743939+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:34.953650+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:35.008020+00:00", "trade", 12.715, 900.0]
["2026-09-24T15:55:35.409345+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:55:35.939460+00:00", "trade", 12.71, 23.0]
["2026-09-24T15:55:35.940971+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:35.941412+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:35.997937+00:00", "trade", 12.7153, 30.0]
["2026-09-24T15:55:36.073092+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:36.165275+00:00", "trade", 12.71, 30.0]
["2026-09-24T15:55:36.867628+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:36.868069+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:37.007802+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:37.513079+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:37.513239+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:37.513560+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:37.513720+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:37.621758+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:37.639683+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:55:37.639721+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:55:37.639844+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:37.640403+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:37.640839+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:37.641280+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:37.641366+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:55:37.641652+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:37.882235+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:37.898469+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:37.901596+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:38.006064+00:00", "trade", 12.715, 23.0]
["2026-09-24T15:55:38.163256+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:55:38.164419+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:38.293752+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:55:38.293761+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:55:38.310977+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:55:38.357186+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:55:38.488969+00:00", "trade", 12.715, 20.0]
["2026-09-24T15:55:38.683386+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:38.774498+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:38.798799+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:38.798799+00:00", "trade", 12.715, 66.0]
["2026-09-24T15:55:38.948003+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:39.419327+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:55:39.420301+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:39.420301+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:39.420311+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:39.420341+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:39.421125+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:55:39.421128+00:00", "trade", 12.71, 18.0]
["2026-09-24T15:55:39.421206+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:55:39.421819+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:39.421819+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:39.421860+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:39.446629+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:39.533431+00:00", "trade", 12.71, 1000.0]
["2026-09-24T15:55:39.658459+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:39.966762+00:00", "trade", 12.7148, 300.0]
["2026-09-24T15:55:39.977321+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:39.983761+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:40.077826+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:55:40.313292+00:00", "trade", 12.71, 32.0]
["2026-09-24T15:55:40.313358+00:00", "trade", 12.71, 44.0]
["2026-09-24T15:55:40.325925+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:40.600570+00:00", "trade", 12.7123, 112.0]
["2026-09-24T15:55:40.822942+00:00", "trade", 12.7288, 300.0]
["2026-09-24T15:55:41.231425+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:41.347345+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:41.347496+00:00", "trade", 12.71, 19.0]
["2026-09-24T15:55:41.347667+00:00", "trade", 12.71, 63.0]
["2026-09-24T15:55:41.347676+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:41.347676+00:00", "trade", 12.71, 136.0]
["2026-09-24T15:55:41.347968+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:55:41.348007+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:41.348127+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:41.348132+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:41.348167+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:41.348288+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:41.348704+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:41.348929+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:41.349330+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:41.709204+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:41.817581+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:41.818282+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:41.818600+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:41.825535+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:55:41.855453+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:41.855930+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:41.951678+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:42.146184+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:55:43.394440+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:43.463692+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:43.509094+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:43.510108+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:43.688298+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:43.688350+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:55:43.688924+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:43.876123+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:55:43.877146+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:55:43.878071+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:43.883910+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:43.883912+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:55:43.884391+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:44.070931+00:00", "trade", 12.71, 14.0]
["2026-09-24T15:55:44.088177+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:44.126949+00:00", "trade", 12.71, 86.0]
["2026-09-24T15:55:44.126973+00:00", "trade", 12.71, 14.0]
["2026-09-24T15:55:44.127471+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:44.213336+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:44.374277+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:55:44.419977+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:55:44.420922+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:44.421604+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:55:44.421719+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:44.422405+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:44.422646+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:44.562058+00:00", "trade", 12.715, 6.0]
["2026-09-24T15:55:44.562074+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:44.562870+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:44.563757+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:44.564970+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:44.621310+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:44.708338+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:45.034125+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:45.040445+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:45.318434+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:45.318895+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:45.399843+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:45.450820+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:45.479228+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:45.513096+00:00", "trade", 12.7101, 51.0]
["2026-09-24T15:55:45.513690+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:45.551657+00:00", "trade", 12.7101, 17.0]
["2026-09-24T15:55:45.551666+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:45.575296+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:55:45.744541+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:45.974784+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:45.975392+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:46.043570+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:46.162060+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:46.163330+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:46.650027+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:46.650167+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:46.650393+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:46.651746+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:46.653124+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:46.653130+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:46.656613+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:46.739721+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:46.767528+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:46.883805+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.208007+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.239904+00:00", "trade", 12.71, 30.0]
["2026-09-24T15:55:47.239910+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.239910+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:55:47.239913+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:55:47.239913+00:00", "trade", 12.71, 49.0]
["2026-09-24T15:55:47.239973+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:55:47.239985+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:55:47.240082+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.240082+00:00", "trade", 12.71, 450.0]
["2026-09-24T15:55:47.240085+00:00", "trade", 12.71, 95.0]
["2026-09-24T15:55:47.240085+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:55:47.240091+00:00", "trade", 12.71, 6.0]
["2026-09-24T15:55:47.240091+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:55:47.240091+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.240094+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.240097+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.240100+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.240104+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:55:47.240104+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:55:47.240109+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:55:47.240109+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.240109+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:55:47.240109+00:00", "trade", 12.71, 95.0]
["2026-09-24T15:55:47.240112+00:00", "trade", 12.71, 45.0]
["2026-09-24T15:55:47.240112+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:55:47.240115+00:00", "trade", 12.71, 455.0]
["2026-09-24T15:55:47.240232+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:55:47.240235+00:00", "trade", 12.71, 95.0]
["2026-09-24T15:55:47.240235+00:00", "trade", 12.71, 94.0]
["2026-09-24T15:55:47.240482+00:00", "trade", 12.71, 74.0]
["2026-09-24T15:55:47.240490+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:55:47.240521+00:00", "trade", 12.71, 99.0]
["2026-09-24T15:55:47.240530+00:00", "trade", 12.71, 143.0]
["2026-09-24T15:55:47.240596+00:00", "trade", 12.715, 196.0]
["2026-09-24T15:55:47.240674+00:00", "trade", 12.71, 93.0]
["2026-09-24T15:55:47.240680+00:00", "trade", 12.71, 9.0]
["2026-09-24T15:55:47.240698+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:55:47.240842+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.240867+00:00", "trade", 12.71, 1199.0]
["2026-09-24T15:55:47.240869+00:00", "trade", 12.71, 101.0]
["2026-09-24T15:55:47.240882+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.240920+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:55:47.240924+00:00", "trade", 12.71, 89.0]
["2026-09-24T15:55:47.240930+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.240930+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:55:47.240933+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.240933+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.240936+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.240939+00:00", "trade", 12.71, 1000.0]
["2026-09-24T15:55:47.240939+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:55:47.240945+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:55:47.240945+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:47.240948+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:55:47.240951+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.240951+00:00", "trade", 12.71, 1500.0]
["2026-09-24T15:55:47.240954+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:55:47.240954+00:00", "trade", 12.71, 153.0]
["2026-09-24T15:55:47.240957+00:00", "trade", 12.71, 220.0]
["2026-09-24T15:55:47.240963+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.241044+00:00", "trade", 12.71, 428.0]
["2026-09-24T15:55:47.241083+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.241197+00:00", "trade", 12.71, 357.0]
["2026-09-24T15:55:47.241233+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.241323+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.241389+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.241439+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.241479+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.241591+00:00", "trade", 12.71, 206.0]
["2026-09-24T15:55:47.241595+00:00", "trade", 12.71, 117.0]
["2026-09-24T15:55:47.241595+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.241597+00:00", "trade", 12.71, 14.0]
["2026-09-24T15:55:47.241600+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.241603+00:00", "trade", 12.71, 163.0]
["2026-09-24T15:55:47.241764+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.241880+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.241960+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.242080+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.242160+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.242561+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.243002+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.243243+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.256364+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.256582+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.256588+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.256588+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.256594+00:00", "trade", 12.71, 36.0]
["2026-09-24T15:55:47.256883+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:47.256883+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:55:47.256886+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:55:47.257201+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.257246+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.257246+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.257367+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:55:47.257391+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:47.257400+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:55:47.257409+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:55:47.257487+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.258364+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.258806+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.258806+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.258966+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.302063+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.302695+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.396173+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.926978+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:55:47.927060+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.927160+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.927820+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:55:47.927947+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.927982+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.928103+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.928864+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.929306+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.932508+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:47.950717+00:00", "trade", 12.715, 8.0]
["2026-09-24T15:55:47.950789+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:47.951393+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:48.037023+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:48.153100+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:48.295144+00:00", "trade", 12.715, 2343.0]
["2026-09-24T15:55:48.295201+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:48.347051+00:00", "trade", 12.715, 2343.0]
["2026-09-24T15:55:48.347950+00:00", "trade", 12.715, 2343.0]
["2026-09-24T15:55:48.394897+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:48.401120+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:48.407904+00:00", "trade", 12.715, 275.0]
["2026-09-24T15:55:48.407958+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:55:48.408012+00:00", "trade", 12.715, 5800.0]
["2026-09-24T15:55:48.408860+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:48.468556+00:00", "trade", 12.715, 900.0]
["2026-09-24T15:55:48.501048+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:55:48.521936+00:00", "trade", 12.715, 275.0]
["2026-09-24T15:55:48.522416+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:48.523734+00:00", "trade", 12.715, 275.0]
["2026-09-24T15:55:48.579999+00:00", "trade", 12.715, 140.0]
["2026-09-24T15:55:48.612028+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:55:48.701651+00:00", "trade", 12.715, 900.0]
["2026-09-24T15:55:48.701705+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:48.701711+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:55:48.880536+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:49.260264+00:00", "trade", 12.715, 58.0]
["2026-09-24T15:55:49.261220+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:49.261776+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:49.262132+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:49.263300+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:49.360674+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:55:49.420640+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:55:49.422951+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:49.484028+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:49.562429+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:49.641505+00:00", "trade", 12.71, 175.0]
["2026-09-24T15:55:49.678809+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:55:49.863137+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:49.934798+00:00", "trade", 12.715, 900.0]
["2026-09-24T15:55:49.944620+00:00", "trade", 12.71, 1000.0]
["2026-09-24T15:55:49.944647+00:00", "trade", 12.7101, 1000.0]
["2026-09-24T15:55:50.004824+00:00", "trade", 12.715, 150.0]
["2026-09-24T15:55:50.004827+00:00", "trade", 12.715, 900.0]
["2026-09-24T15:55:50.005421+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:50.083963+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:50.284425+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:55:50.285349+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:50.285469+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:50.371275+00:00", "trade", 12.71, 39.0]
["2026-09-24T15:55:50.372297+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:50.515944+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:50.516385+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:50.554717+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:50.795269+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:55:51.006755+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:55:51.027613+00:00", "trade", 12.71, 44.0]
["2026-09-24T15:55:51.027676+00:00", "trade", 12.71, 32.0]
["2026-09-24T15:55:51.061347+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:51.184801+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:51.222586+00:00", "trade", 12.7131, 44.0]
["2026-09-24T15:55:51.222944+00:00", "trade", 12.7131, 1.0]
["2026-09-24T15:55:51.223177+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:51.296959+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:51.482421+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:51.730450+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:55:51.790979+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:51.797323+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:51.798120+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:51.881555+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:55:51.883709+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:52.131510+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:52.340868+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:55:52.455309+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:52.515369+00:00", "trade", 12.715, 700.0]
["2026-09-24T15:55:52.516429+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:52.567571+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:52.778800+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:55:52.833098+00:00", "trade", 12.7137, 23.0]
["2026-09-24T15:55:52.920030+00:00", "trade", 12.7137, 377.0]
["2026-09-24T15:55:52.972514+00:00", "trade", 12.7174, 1.0]
["2026-09-24T15:55:53.179633+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:53.560492+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:55:53.667924+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:55:53.881232+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:53.962347+00:00", "trade", 12.723, 100.0]
["2026-09-24T15:55:54.004957+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:54.038708+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:54.244006+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:54.421291+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:55:54.424539+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:54.446416+00:00", "trade", 12.712, 100.0]
["2026-09-24T15:55:54.447144+00:00", "trade", 12.7107, 2.0]
["2026-09-24T15:55:54.447744+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:54.452355+00:00", "trade", 12.7111, 100.0]
["2026-09-24T15:55:54.567700+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:54.568863+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:54.916044+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:55:55.321389+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:55.325108+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:55.558144+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:55.559048+00:00", "trade", 12.715, 7.0]
["2026-09-24T15:55:55.597287+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:55:55.783465+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:55.799265+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:55.800493+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:55.806556+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:55.938647+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:55:56.006209+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:56.050775+00:00", "trade", 12.7137, 100.0]
["2026-09-24T15:55:56.230805+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:56.378915+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:55:56.525588+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:55:56.558312+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:56.645294+00:00", "trade", 12.723, 64.0]
["2026-09-24T15:55:56.789091+00:00", "trade", 12.7283, 100.0]
["2026-09-24T15:55:57.120569+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:57.121005+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:57.281757+00:00", "trade", 12.71, 16.0]
["2026-09-24T15:55:57.283703+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:57.284705+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:57.510664+00:00", "trade", 12.7125, 11.0]
["2026-09-24T15:55:57.990411+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:55:58.193486+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:55:58.720212+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:58.721410+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:58.728408+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:55:58.783121+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:55:58.916560+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:59.064965+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:59.280995+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:59.281236+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:59.281476+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:59.282434+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:59.282915+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:55:59.422276+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:55:59.998377+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:00.156679+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:00.502252+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:56:00.502424+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:56:00.502448+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:56:00.502712+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:56:00.529076+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:00.529681+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:00.685077+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:56:00.689497+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:56:00.730856+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:00.815717+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:56:01.147561+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:01.148002+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:01.320965+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:01.322578+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:01.570640+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:01.708064+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:01.741182+00:00", "trade", 12.71, 76.0]
["2026-09-24T15:56:01.742767+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:56:01.742794+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:56:01.742794+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:56:01.743142+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:01.743628+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:01.744054+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:01.747570+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:56:01.814459+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:56:01.858147+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:02.036928+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:02.396498+00:00", "trade", 12.7101, 34.0]
["2026-09-24T15:56:02.403276+00:00", "trade", 12.715, 800.0]
["2026-09-24T15:56:02.473734+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:56:02.507537+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:03.154851+00:00", "trade", 12.715, 10.0]
["2026-09-24T15:56:03.156375+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:03.572611+00:00", "trade", 12.715, 25.0]
["2026-09-24T15:56:03.756043+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:56:04.386221+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:04.395538+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:04.502803+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:56:04.509455+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:04.509971+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:04.524515+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:56:04.655324+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:56:04.656701+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:04.669930+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:56:04.688132+00:00", "trade", 12.71, 23.0]
["2026-09-24T15:56:04.689595+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:04.690036+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:04.698002+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:56:04.698002+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:56:04.698616+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:04.698616+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:04.698636+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:04.698656+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:04.699078+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:04.699078+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:04.832200+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:05.098414+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:56:05.790312+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:06.091919+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:56:06.091949+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:56:06.091967+00:00", "trade", 12.715, 15.0]
["2026-09-24T15:56:06.091985+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:56:06.091994+00:00", "trade", 12.715, 25.0]
["2026-09-24T15:56:06.092012+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:56:06.092027+00:00", "trade", 12.715, 15.0]
["2026-09-24T15:56:06.092033+00:00", "trade", 12.72, 26.0]
["2026-09-24T15:56:06.092054+00:00", "trade", 12.715, 20.0]
["2026-09-24T15:56:06.092078+00:00", "trade", 12.715, 26.0]
["2026-09-24T15:56:06.093651+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:06.137372+00:00", "trade", 12.7101, 85.0]
["2026-09-24T15:56:06.200701+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:06.303898+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:06.661349+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:56:06.733509+00:00", "trade", 12.715, 40.0]
["2026-09-24T15:56:06.733542+00:00", "trade", 12.71, 40.0]
["2026-09-24T15:56:06.788754+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:56:06.859399+00:00", "trade", 12.7137, 20.0]
["2026-09-24T15:56:07.026947+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:56:07.162557+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:07.192845+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:07.294918+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:07.295720+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:07.437403+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:07.485899+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:07.488901+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:07.489342+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:07.490420+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:07.494094+00:00", "trade", 12.715, 6.0]
["2026-09-24T15:56:07.494665+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:07.494705+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:07.495026+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:07.500103+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:07.531052+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:07.577011+00:00", "trade", 12.715, 197.0]
["2026-09-24T15:56:07.637554+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:56:07.877870+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:56:07.898222+00:00", "trade", 12.7151, 4.0]
["2026-09-24T15:56:08.456676+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:56:08.508403+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:56:08.736870+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:56:08.751791+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:08.752512+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:08.760877+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:08.852388+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:08.854145+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:08.854586+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:09.122679+00:00", "trade", 12.7137, 20.0]
["2026-09-24T15:56:09.124074+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:09.124235+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:09.124550+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:09.177612+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:09.199339+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:09.202892+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:09.507580+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:09.697302+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:09.986731+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:10.069807+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:10.332734+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:10.622419+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:56:11.190065+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:56:11.663762+00:00", "trade", 12.715, 800.0]
["2026-09-24T15:56:11.961647+00:00", "trade", 12.715, 8.0]
["2026-09-24T15:56:12.146057+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:12.264608+00:00", "trade", 12.7153, 15.0]
["2026-09-24T15:56:12.532184+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:56:12.539226+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:12.555697+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:56:12.557068+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:13.070652+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:56:13.202285+00:00", "trade", 12.713, 28.0]
["2026-09-24T15:56:13.223847+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:13.305996+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:13.324317+00:00", "trade", 12.7113, 3812.0]
["2026-09-24T15:56:13.325357+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:13.543428+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:13.543949+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:13.549953+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:13.631112+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:56:13.905815+00:00", "trade", 12.7139, 17.0]
["2026-09-24T15:56:14.131870+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:56:14.803440+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:14.828745+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:14.866388+00:00", "trade", 12.7136, 400.0]
["2026-09-24T15:56:14.885213+00:00", "trade", 12.7136, 755.0]
["2026-09-24T15:56:15.308245+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:15.505609+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:56:15.506909+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:15.674270+00:00", "trade", 12.7101, 74.0]
["2026-09-24T15:56:15.675642+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:15.798201+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:15.798267+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:15.798331+00:00", "trade", 12.715, 23.0]
["2026-09-24T15:56:15.997550+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:15.998026+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:16.135875+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:16.465337+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:16.502034+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:16.671853+00:00", "trade", 12.7186, 1.0]
["2026-09-24T15:56:16.979484+00:00", "trade", 12.71, 16.0]
["2026-09-24T15:56:17.280087+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:56:17.406798+00:00", "trade", 12.71, 4.0]
["2026-09-24T15:56:17.806641+00:00", "trade", 12.715, 415.0]
["2026-09-24T15:56:17.810238+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:18.009905+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:18.212574+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:56:18.362277+00:00", "trade", 12.7136, 1.0]
["2026-09-24T15:56:18.629994+00:00", "trade", 12.715, 30.0]
["2026-09-24T15:56:18.794788+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:56:19.295020+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:56:19.295955+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:56:20.043013+00:00", "trade", 12.7125, 80.0]
["2026-09-24T15:56:20.835513+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:56:20.835513+00:00", "trade", 12.715, 500.0]
["2026-09-24T15:56:20.856768+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:20.857204+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:20.989009+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:21.213190+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:56:21.812085+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:56:21.901668+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:21.906023+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:56:22.788354+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.800378+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.801360+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.828568+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:56:22.828571+00:00", "trade", 12.72, 146.0]
["2026-09-24T15:56:22.828574+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.828574+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:56:22.828580+00:00", "trade", 12.72, 220.0]
["2026-09-24T15:56:22.828580+00:00", "trade", 12.72, 80.0]
["2026-09-24T15:56:22.828583+00:00", "trade", 12.72, 160.0]
["2026-09-24T15:56:22.828586+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:56:22.828589+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:56:22.828589+00:00", "trade", 12.72, 1400.0]
["2026-09-24T15:56:22.828592+00:00", "trade", 12.72, 1199.0]
["2026-09-24T15:56:22.828596+00:00", "trade", 12.72, 153.0]
["2026-09-24T15:56:22.828596+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:56:22.828601+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:56:22.828601+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.828601+00:00", "trade", 12.72, 1000.0]
["2026-09-24T15:56:22.828604+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:56:22.828604+00:00", "trade", 12.72, 60.0]
["2026-09-24T15:56:22.828607+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:56:22.828607+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:56:22.828607+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:56:22.828607+00:00", "trade", 12.72, 1037.0]
["2026-09-24T15:56:22.828622+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:56:22.828622+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:56:22.828628+00:00", "trade", 12.72, 169.0]
["2026-09-24T15:56:22.828703+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:56:22.828703+00:00", "trade", 12.72, 1000.0]
["2026-09-24T15:56:22.828748+00:00", "trade", 12.715, 500.0]
["2026-09-24T15:56:22.828755+00:00", "trade", 12.72, 1200.0]
["2026-09-24T15:56:22.828757+00:00", "trade", 12.72, 2300.0]
["2026-09-24T15:56:22.828761+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.828763+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:56:22.828767+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.828772+00:00", "trade", 12.72, 420.0]
["2026-09-24T15:56:22.828772+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:56:22.828776+00:00", "trade", 12.72, 60.0]
["2026-09-24T15:56:22.828779+00:00", "trade", 12.72, 80.0]
["2026-09-24T15:56:22.828779+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:56:22.828785+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.828785+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:56:22.828785+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:56:22.828785+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.828787+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:56:22.828787+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.828792+00:00", "trade", 12.72, 43.0]
["2026-09-24T15:56:22.828792+00:00", "trade", 12.72, 1700.0]
["2026-09-24T15:56:22.828793+00:00", "trade", 12.72, 43.0]
["2026-09-24T15:56:22.828797+00:00", "trade", 12.72, 900.0]
["2026-09-24T15:56:22.828797+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:56:22.828797+00:00", "trade", 12.72, 2500.0]
["2026-09-24T15:56:22.828797+00:00", "trade", 12.72, 393.0]
["2026-09-24T15:56:22.828799+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:56:22.828835+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.828835+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.828835+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.828840+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.828931+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.828931+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829001+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.829006+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829036+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829041+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829046+00:00", "trade", 12.72, 395.0]
["2026-09-24T15:56:22.829049+00:00", "trade", 12.72, 183.0]
["2026-09-24T15:56:22.829055+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.829058+00:00", "trade", 12.72, 95.0]
["2026-09-24T15:56:22.829058+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.829061+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.829065+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:56:22.829067+00:00", "trade", 12.72, 218.0]
["2026-09-24T15:56:22.829067+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.829070+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.829070+00:00", "trade", 12.72, 420.0]
["2026-09-24T15:56:22.829073+00:00", "trade", 12.72, 6900.0]
["2026-09-24T15:56:22.829079+00:00", "trade", 12.72, 2600.0]
["2026-09-24T15:56:22.829079+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.829085+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.829094+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:56:22.829100+00:00", "trade", 12.72, 1200.0]
["2026-09-24T15:56:22.829100+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.829103+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.829103+00:00", "trade", 12.72, 80.0]
["2026-09-24T15:56:22.829106+00:00", "trade", 12.72, 120.0]
["2026-09-24T15:56:22.829112+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:56:22.829118+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:56:22.829126+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829127+00:00", "trade", 12.72, 13.0]
["2026-09-24T15:56:22.829133+00:00", "trade", 12.72, 387.0]
["2026-09-24T15:56:22.829133+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:56:22.829139+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.829154+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:56:22.829156+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829171+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829181+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:56:22.829181+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829222+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829229+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:56:22.829344+00:00", "trade", 12.72, 1100.0]
["2026-09-24T15:56:22.829344+00:00", "trade", 12.72, 88.0]
["2026-09-24T15:56:22.829392+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829407+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:56:22.829412+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829412+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829422+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829427+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829427+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829452+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829457+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829462+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829467+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829470+00:00", "trade", 12.72, 60.0]
["2026-09-24T15:56:22.829472+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829477+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829547+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829567+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829567+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829582+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829607+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829620+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.829622+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829622+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829638+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829662+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829662+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829687+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829727+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829756+00:00", "trade", 12.72, 712.0]
["2026-09-24T15:56:22.829758+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829767+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829782+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829801+00:00", "trade", 12.72, 143.0]
["2026-09-24T15:56:22.829808+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829808+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829833+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.829963+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.829969+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:56:22.830083+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.830249+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.830274+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.830409+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.830650+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.830703+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:56:22.830725+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.830840+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.830885+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.831406+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.831942+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.832183+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.832424+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.832429+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.833105+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.833131+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.833515+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.835520+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.835917+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:56:22.837060+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:56:22.837120+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:56:22.838125+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:22.838846+00:00", "trade", 12.72, 32.0]
["2026-09-24T15:56:22.929205+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.951152+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.951167+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:22.997099+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:56:23.666088+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:23.669843+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:23.683365+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:23.723528+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:56:23.724498+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:23.725942+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:23.738862+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:23.806193+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:24.076613+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:56:24.112735+00:00", "trade", 12.715, 3800.0]
["2026-09-24T15:56:24.115745+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:24.115814+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:24.116008+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:24.152009+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:56:24.152239+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:24.153041+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:24.153076+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:24.153457+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:24.153517+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:24.193751+00:00", "trade", 12.715, 298.0]
["2026-09-24T15:56:24.696433+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:24.778013+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:56:25.471708+00:00", "trade", 12.7176, 1000.0]
["2026-09-24T15:56:25.472986+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:25.482103+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:25.705944+00:00", "trade", 12.7169, 8.0]
["2026-09-24T15:56:25.845982+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:25.903845+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:25.904346+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:26.010802+00:00", "trade", 12.7158, 10.0]
["2026-09-24T15:56:26.153114+00:00", "trade", 12.715, 22.0]
["2026-09-24T15:56:26.153264+00:00", "trade", 12.715, 7.0]
["2026-09-24T15:56:26.349719+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:26.763266+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:26.884493+00:00", "trade", 12.715, 2000.0]
["2026-09-24T15:56:26.885839+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:26.887536+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:26.888405+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:26.894930+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:28.002104+00:00", "trade", 12.715, 60.0]
["2026-09-24T15:56:28.007651+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:28.021013+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:28.187978+00:00", "trade", 12.7236, 18.0]
["2026-09-24T15:56:28.563673+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:28.860888+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:28.962681+00:00", "trade", 12.7159, 21.0]
["2026-09-24T15:56:28.966164+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:28.978444+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:29.838780+00:00", "trade", 12.7158, 226.0]
["2026-09-24T15:56:29.840165+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:29.840606+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:29.998398+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:30.247001+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:30.399971+00:00", "trade", 12.7277, 100.0]
["2026-09-24T15:56:30.426070+00:00", "trade", 12.7277, 100.0]
["2026-09-24T15:56:31.000169+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:31.718035+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:56:31.718980+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:31.719055+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:31.719095+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:31.719100+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:31.719120+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:56:31.719456+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:31.723059+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:31.723496+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:31.998309+00:00", "trade", 12.717, 3.0]
["2026-09-24T15:56:32.325033+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:56:33.161087+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:33.161367+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:33.161723+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:33.162806+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:33.227305+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:33.605862+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:56:33.613350+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:33.633589+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:56:33.711327+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:56:33.930187+00:00", "trade", 12.715, 12.0]
["2026-09-24T15:56:34.081027+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:56:34.081945+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:34.092269+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:34.092269+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:34.096111+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:56:34.097472+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:34.282679+00:00", "trade", 12.7175, 1000.0]
["2026-09-24T15:56:34.838017+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:56:34.953818+00:00", "trade", 12.7172, 1.0]
["2026-09-24T15:56:35.306794+00:00", "trade", 12.7172, 46.0]
["2026-09-24T15:56:35.308403+00:00", "trade", 12.715, 713.0]
["2026-09-24T15:56:35.309384+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:35.317148+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:35.507207+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:35.764842+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:56:35.875826+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:35.901277+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:35.936789+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:56:36.109088+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:56:36.109458+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:56:36.717097+00:00", "trade", 12.718, 85.0]
["2026-09-24T15:56:36.739805+00:00", "trade", 12.7176, 70.0]
["2026-09-24T15:56:37.054819+00:00", "trade", 12.72, 1000.0]
["2026-09-24T15:56:37.055873+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:37.055873+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:37.056209+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:37.056674+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:56:37.056731+00:00", "trade", 12.715, 275.0]
["2026-09-24T15:56:37.056782+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:56:37.056839+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:56:37.057833+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:37.178801+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:37.230450+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:56:37.454460+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:56:37.651978+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:56:38.101890+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:38.106370+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:38.251197+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:56:38.264233+00:00", "trade", 12.71, 23.0]
["2026-09-24T15:56:38.767334+00:00", "trade", 12.7159, 400.0]
["2026-09-24T15:56:39.574310+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:56:40.067176+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:40.115386+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:40.533609+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:56:40.603399+00:00", "trade", 12.715, 10.0]
["2026-09-24T15:56:40.781848+00:00", "trade", 12.7177, 11.0]
["2026-09-24T15:56:41.142956+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:56:41.589002+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:56:41.953391+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:56:42.101070+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:42.374999+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:42.436079+00:00", "trade", 12.7155, 1.0]
["2026-09-24T15:56:42.437658+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:43.694077+00:00", "trade", 12.7199, 8.0]
["2026-09-24T15:56:44.404394+00:00", "trade", 12.715, 30.0]
["2026-09-24T15:56:44.594730+00:00", "trade", 12.715, 28.0]
["2026-09-24T15:56:45.034319+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:56:45.123203+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:56:45.169642+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:56:45.429393+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:56:45.777730+00:00", "trade", 12.71, 30.0]
["2026-09-24T15:56:46.513243+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:56:47.054909+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:47.302670+00:00", "trade", 12.7277, 300.0]
["2026-09-24T15:56:47.304044+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:48.032996+00:00", "trade", 12.7193, 2000.0]
["2026-09-24T15:56:48.034041+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:48.034076+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:48.260017+00:00", "trade", 12.718, 200.0]
["2026-09-24T15:56:48.791208+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:56:48.875517+00:00", "trade", 12.7193, 2000.0]
["2026-09-24T15:56:49.169748+00:00", "trade", 12.7185, 5.0]
["2026-09-24T15:56:49.757400+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:49.757440+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:49.757640+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:50.800041+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:56:50.881343+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:51.083670+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:52.218999+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:56:52.479933+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:52.479938+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:52.487140+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:52.487140+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:52.908386+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:53.027500+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:53.124770+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:53.337319+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:53.340126+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:53.703673+00:00", "trade", 12.7123, 13.0]
["2026-09-24T15:56:54.028887+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:54.459401+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:56:54.492943+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:56:54.725497+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:56:55.296647+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:55.309073+00:00", "trade", 12.715, 32.0]
["2026-09-24T15:56:55.309136+00:00", "trade", 12.715, 44.0]
["2026-09-24T15:56:55.311415+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:56:55.311727+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:55.321778+00:00", "trade", 12.7276, 28.0]
["2026-09-24T15:56:55.542084+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:56:56.144963+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:56.447132+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:56.447453+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:56.454934+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:56:56.455497+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:56.455532+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:56.455617+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:56.456254+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:56.673462+00:00", "trade", 12.72, 2000.0]
["2026-09-24T15:56:56.674530+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:56.676088+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:56.676894+00:00", "trade", 12.715, 97.0]
["2026-09-24T15:56:56.711900+00:00", "trade", 12.715, 700.0]
["2026-09-24T15:56:56.834506+00:00", "trade", 12.718, 300.0]
["2026-09-24T15:56:56.936954+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:56:56.937613+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:57.773010+00:00", "trade", 12.7183, 32.0]
["2026-09-24T15:56:57.998097+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:56:58.029405+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:56:58.976708+00:00", "trade", 12.7186, 2000.0]
["2026-09-24T15:56:58.977829+00:00", "trade", 12.715, 19.0]
["2026-09-24T15:56:58.977995+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:56:58.978542+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:56:58.978599+00:00", "trade", 12.715, 1198.0]
["2026-09-24T15:56:58.978653+00:00", "trade", 12.715, 275.0]
["2026-09-24T15:56:58.978708+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:56:58.979156+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:59.478798+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:59.742167+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:59.762851+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:59.803022+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:56:59.998418+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:00.411304+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:01.044362+00:00", "trade", 12.7275, 3.0]
["2026-09-24T15:57:01.241299+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:57:01.241705+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:57:01.606291+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:01.837472+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:57:02.000680+00:00", "trade", 12.72, 148.0]
["2026-09-24T15:57:02.000699+00:00", "trade", 12.72, 140.0]
["2026-09-24T15:57:02.000702+00:00", "trade", 12.72, 140.0]
["2026-09-24T15:57:02.000702+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:02.000708+00:00", "trade", 12.72, 1100.0]
["2026-09-24T15:57:02.000708+00:00", "trade", 12.72, 600.0]
["2026-09-24T15:57:02.000711+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:57:02.000714+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:02.000714+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.000714+00:00", "trade", 12.72, 160.0]
["2026-09-24T15:57:02.000717+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:57:02.000717+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:57:02.000762+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:57:02.000810+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:57:02.000846+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:57:02.000846+00:00", "trade", 12.72, 1305.0]
["2026-09-24T15:57:02.000849+00:00", "trade", 12.72, 60.0]
["2026-09-24T15:57:02.000888+00:00", "trade", 12.72, 90.0]
["2026-09-24T15:57:02.000888+00:00", "trade", 12.72, 62.0]
["2026-09-24T15:57:02.000891+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:02.000933+00:00", "trade", 12.72, 93.0]
["2026-09-24T15:57:02.000945+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:57:02.000961+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:57:02.000972+00:00", "trade", 12.72, 762.0]
["2026-09-24T15:57:02.001090+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001092+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:02.001096+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001099+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001099+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001105+00:00", "trade", 12.72, 2500.0]
["2026-09-24T15:57:02.001105+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001105+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001108+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001111+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001111+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001118+00:00", "trade", 12.72, 150.0]
["2026-09-24T15:57:02.001118+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001118+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:02.001120+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001123+00:00", "trade", 12.72, 900.0]
["2026-09-24T15:57:02.001138+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:02.001219+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.001225+00:00", "trade", 12.72, 22.0]
["2026-09-24T15:57:02.001225+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:57:02.001225+00:00", "trade", 12.72, 380.0]
["2026-09-24T15:57:02.001225+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001225+00:00", "trade", 12.72, 32.0]
["2026-09-24T15:57:02.001225+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001225+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001225+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:57:02.001225+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001239+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.001265+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:57:02.001268+00:00", "trade", 12.72, 218.0]
["2026-09-24T15:57:02.001271+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:57:02.001273+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:57:02.001273+00:00", "trade", 12.72, 710.0]
["2026-09-24T15:57:02.001276+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:57:02.001282+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001282+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001282+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001313+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:57:02.001313+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:57:02.001324+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.001330+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:57:02.001336+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001336+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001336+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001339+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.001343+00:00", "trade", 12.72, 14.0]
["2026-09-24T15:57:02.001343+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:57:02.001343+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001345+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:57:02.001348+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:57:02.001348+00:00", "trade", 12.72, 38.0]
["2026-09-24T15:57:02.001351+00:00", "trade", 12.72, 1000.0]
["2026-09-24T15:57:02.001351+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001354+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001357+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:57:02.001360+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:57:02.001364+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:57:02.001364+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001365+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.001365+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.001370+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.001370+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.001371+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001371+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001375+00:00", "trade", 12.72, 145.0]
["2026-09-24T15:57:02.001375+00:00", "trade", 12.72, 96.0]
["2026-09-24T15:57:02.001375+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:57:02.001375+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.001375+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.001379+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001379+00:00", "trade", 12.72, 60.0]
["2026-09-24T15:57:02.001380+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.001380+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.001384+00:00", "trade", 12.72, 180.0]
["2026-09-24T15:57:02.001384+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:57:02.001409+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.001435+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.001459+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.001556+00:00", "trade", 12.72, 43.0]
["2026-09-24T15:57:02.001637+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001640+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001640+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:57:02.001643+00:00", "trade", 12.72, 163.0]
["2026-09-24T15:57:02.001715+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:02.001735+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.001735+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.001755+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.001765+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.001781+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.001781+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.001829+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001832+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.001899+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:57:02.001899+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:02.001900+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.001976+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.001976+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.001996+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002021+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002026+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002036+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002047+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002086+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002096+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:02.002101+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:02.002214+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002214+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:57:02.002217+00:00", "trade", 12.72, 250.0]
["2026-09-24T15:57:02.002241+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:02.002276+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002380+00:00", "trade", 12.72, 1037.0]
["2026-09-24T15:57:02.002419+00:00", "trade", 12.72, 161.0]
["2026-09-24T15:57:02.002458+00:00", "trade", 12.72, 39.0]
["2026-09-24T15:57:02.002507+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002522+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002530+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002536+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002561+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:02.002562+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002566+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:57:02.002566+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:57:02.002569+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002572+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002573+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:57:02.002575+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:02.002575+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:57:02.002578+00:00", "trade", 12.72, 47.0]
["2026-09-24T15:57:02.002582+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002582+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:57:02.002583+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002583+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002587+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:57:02.002587+00:00", "trade", 12.72, 1757.0]
["2026-09-24T15:57:02.002587+00:00", "trade", 12.72, 47.0]
["2026-09-24T15:57:02.002591+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:57:02.002591+00:00", "trade", 12.72, 418.0]
["2026-09-24T15:57:02.002596+00:00", "trade", 12.72, 723.0]
["2026-09-24T15:57:02.002596+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:57:02.002596+00:00", "trade", 12.72, 1770.0]
["2026-09-24T15:57:02.002600+00:00", "trade", 12.72, 4.0]
["2026-09-24T15:57:02.002600+00:00", "trade", 12.72, 716.0]
["2026-09-24T15:57:02.002603+00:00", "trade", 12.72, 1700.0]
["2026-09-24T15:57:02.002603+00:00", "trade", 12.72, 225.0]
["2026-09-24T15:57:02.002603+00:00", "trade", 12.72, 1600.0]
["2026-09-24T15:57:02.002606+00:00", "trade", 12.72, 2900.0]
["2026-09-24T15:57:02.002606+00:00", "trade", 12.72, 900.0]
["2026-09-24T15:57:02.002612+00:00", "trade", 12.72, 698.0]
["2026-09-24T15:57:02.002612+00:00", "trade", 12.72, 2035.0]
["2026-09-24T15:57:02.002616+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:57:02.002616+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002621+00:00", "trade", 12.72, 417.0]
["2026-09-24T15:57:02.002621+00:00", "trade", 12.725, 800.0]
["2026-09-24T15:57:02.002628+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:57:02.002628+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002628+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:57:02.002628+00:00", "trade", 12.72, 800.0]
["2026-09-24T15:57:02.002628+00:00", "trade", 12.72, 11.0]
["2026-09-24T15:57:02.002628+00:00", "trade", 12.72, 1887.0]
["2026-09-24T15:57:02.002628+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:57:02.002628+00:00", "trade", 12.72, 227.0]
["2026-09-24T15:57:02.002628+00:00", "trade", 12.72, 699.0]
["2026-09-24T15:57:02.002628+00:00", "trade", 12.72, 702.0]
["2026-09-24T15:57:02.002628+00:00", "trade", 12.72, 823.0]
["2026-09-24T15:57:02.002628+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:57:02.002631+00:00", "trade", 12.72, 1400.0]
["2026-09-24T15:57:02.002631+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002631+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:02.002631+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:57:02.002636+00:00", "trade", 12.72, 193.0]
["2026-09-24T15:57:02.002636+00:00", "trade", 12.72, 900.0]
["2026-09-24T15:57:02.002636+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:57:02.002638+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002642+00:00", "trade", 12.72, 694.0]
["2026-09-24T15:57:02.002642+00:00", "trade", 12.72, 1100.0]
["2026-09-24T15:57:02.002645+00:00", "trade", 12.72, 712.0]
["2026-09-24T15:57:02.002645+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:57:02.002651+00:00", "trade", 12.72, 1686.0]
["2026-09-24T15:57:02.002651+00:00", "trade", 12.72, 1777.0]
["2026-09-24T15:57:02.002651+00:00", "trade", 12.72, 337.0]
["2026-09-24T15:57:02.002654+00:00", "trade", 12.72, 683.0]
["2026-09-24T15:57:02.002654+00:00", "trade", 12.72, 713.0]
["2026-09-24T15:57:02.002660+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002660+00:00", "trade", 12.72, 290.0]
["2026-09-24T15:57:02.002660+00:00", "trade", 12.72, 797.0]
["2026-09-24T15:57:02.002660+00:00", "trade", 12.72, 1400.0]
["2026-09-24T15:57:02.002664+00:00", "trade", 12.72, 684.0]
["2026-09-24T15:57:02.002664+00:00", "trade", 12.72, 150.0]
["2026-09-24T15:57:02.002668+00:00", "trade", 12.72, 2900.0]
["2026-09-24T15:57:02.002668+00:00", "trade", 12.725, 199.0]
["2026-09-24T15:57:02.002668+00:00", "trade", 12.72, 1200.0]
["2026-09-24T15:57:02.002668+00:00", "trade", 12.72, 330.0]
["2026-09-24T15:57:02.002668+00:00", "trade", 12.72, 600.0]
["2026-09-24T15:57:02.002668+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002668+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002672+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:57:02.002672+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:57:02.002672+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:57:02.002672+00:00", "trade", 12.72, 2800.0]
["2026-09-24T15:57:02.002675+00:00", "trade", 12.72, 13.0]
["2026-09-24T15:57:02.002675+00:00", "trade", 12.72, 218.0]
["2026-09-24T15:57:02.002677+00:00", "trade", 12.72, 129.0]
["2026-09-24T15:57:02.002677+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:57:02.002680+00:00", "trade", 12.72, 1000.0]
["2026-09-24T15:57:02.002680+00:00", "trade", 12.72, 360.0]
["2026-09-24T15:57:02.002683+00:00", "trade", 12.72, 679.0]
["2026-09-24T15:57:02.002683+00:00", "trade", 12.72, 2800.0]
["2026-09-24T15:57:02.002683+00:00", "trade", 12.72, 150.0]
["2026-09-24T15:57:02.002687+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:02.002687+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002702+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002722+00:00", "trade", 12.72, 900.0]
["2026-09-24T15:57:02.002733+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002733+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002735+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:57:02.002737+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002741+00:00", "trade", 12.72, 565.0]
["2026-09-24T15:57:02.002741+00:00", "trade", 12.72, 1268.0]
["2026-09-24T15:57:02.002743+00:00", "trade", 12.72, 195.0]
["2026-09-24T15:57:02.002743+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002747+00:00", "trade", 12.72, 678.0]
["2026-09-24T15:57:02.002747+00:00", "trade", 12.72, 707.0]
["2026-09-24T15:57:02.002753+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002753+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:57:02.002753+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002753+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002759+00:00", "trade", 12.72, 1059.0]
["2026-09-24T15:57:02.002759+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:02.002768+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002773+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002773+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002778+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002783+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002822+00:00", "trade", 12.72, 1300.0]
["2026-09-24T15:57:02.002824+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002824+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002825+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:02.002829+00:00", "trade", 12.72, 2200.0]
["2026-09-24T15:57:02.002829+00:00", "trade", 12.72, 2160.0]
["2026-09-24T15:57:02.002834+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002834+00:00", "trade", 12.72, 880.0]
["2026-09-24T15:57:02.002834+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002840+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002840+00:00", "trade", 12.72, 1300.0]
["2026-09-24T15:57:02.002840+00:00", "trade", 12.72, 1791.0]
["2026-09-24T15:57:02.002843+00:00", "trade", 12.72, 305.0]
["2026-09-24T15:57:02.002850+00:00", "trade", 12.72, 722.0]
["2026-09-24T15:57:02.002850+00:00", "trade", 12.72, 713.0]
["2026-09-24T15:57:02.002850+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:57:02.002855+00:00", "trade", 12.72, 98.0]
["2026-09-24T15:57:02.002855+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:57:02.002855+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:02.002855+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.002861+00:00", "trade", 12.72, 98.0]
["2026-09-24T15:57:02.002878+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002878+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002883+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002888+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002888+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002888+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002888+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002891+00:00", "trade", 12.72, 102.0]
["2026-09-24T15:57:02.002893+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002893+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002933+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002938+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002938+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002938+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002938+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002943+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002943+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002943+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002948+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002948+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002948+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002948+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.002953+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003028+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003028+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003028+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003028+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003033+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:57:02.003033+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003033+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003033+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003033+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003033+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003038+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003038+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003058+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003059+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:02.003080+00:00", "trade", 12.725, 882.0]
["2026-09-24T15:57:02.003092+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:57:02.003092+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:57:02.003098+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:02.003101+00:00", "trade", 12.72, 5000.0]
["2026-09-24T15:57:02.003104+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.003124+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003129+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003129+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003137+00:00", "trade", 12.72, 8000.0]
["2026-09-24T15:57:02.003137+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.003143+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.003143+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.003158+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:57:02.003161+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:02.003172+00:00", "trade", 12.72, 3800.0]
["2026-09-24T15:57:02.003179+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003179+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:02.003224+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:02.003224+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:02.003231+00:00", "trade", 12.725, 318.0]
["2026-09-24T15:57:02.003237+00:00", "trade", 12.725, 6.0]
["2026-09-24T15:57:02.003246+00:00", "trade", 12.72, 49.0]
["2026-09-24T15:57:02.003249+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:02.003261+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:02.003289+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:02.003300+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.003321+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:57:02.003339+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:02.003342+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:57:02.003355+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:02.003359+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:02.003375+00:00", "trade", 12.72, 1200.0]
["2026-09-24T15:57:02.003387+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:02.003402+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:02.003411+00:00", "trade", 12.72, 2500.0]
["2026-09-24T15:57:02.003426+00:00", "trade", 12.72, 1343.0]
["2026-09-24T15:57:02.003449+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:02.003453+00:00", "trade", 12.72, 994.0]
["2026-09-24T15:57:02.003507+00:00", "trade", 12.72, 430.0]
["2026-09-24T15:57:02.003546+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:02.003570+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:02.003637+00:00", "trade", 12.72, 152.0]
["2026-09-24T15:57:02.003660+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.003763+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.003815+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.003815+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.003815+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.003821+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.003821+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.003821+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.003821+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.003821+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.003850+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.003859+00:00", "trade", 12.72, 770.0]
["2026-09-24T15:57:02.003860+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.003880+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.004166+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.004241+00:00", "trade", 12.72, 18.0]
["2026-09-24T15:57:02.004261+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.004268+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.004286+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.004301+00:00", "trade", 12.72, 18.0]
["2026-09-24T15:57:02.004341+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.004358+00:00", "trade", 12.72, 64.0]
["2026-09-24T15:57:02.004371+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.004657+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.004808+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.004903+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.004903+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.004938+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.004969+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.005138+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.005173+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.005248+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.005494+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.005514+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.005539+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.005760+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.005860+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.005900+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.005901+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:57:02.006061+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.006063+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.006066+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.006069+00:00", "trade", 12.72, 1230.0]
["2026-09-24T15:57:02.006701+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:02.006702+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.006702+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.006702+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.006742+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.006782+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.007213+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.008461+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.008803+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.008860+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:02.009103+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.009338+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.010818+00:00", "trade", 12.72, 900.0]
["2026-09-24T15:57:02.011383+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.011509+00:00", "trade", 12.725, 600.0]
["2026-09-24T15:57:02.011657+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:57:02.014174+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:02.014185+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.014701+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.014718+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:02.014781+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:57:02.014844+00:00", "trade", 12.72, 904.0]
["2026-09-24T15:57:02.014926+00:00", "trade", 12.72, 1281.0]
["2026-09-24T15:57:02.014982+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.015485+00:00", "trade", 12.72, 103.0]
["2026-09-24T15:57:02.016104+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:57:02.016586+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.018582+00:00", "trade", 12.715, 1000.0]
["2026-09-24T15:57:02.021770+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:57:02.025988+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.029706+00:00", "trade", 12.715, 2343.0]
["2026-09-24T15:57:02.030148+00:00", "trade", 12.715, 2500.0]
["2026-09-24T15:57:02.030626+00:00", "trade", 12.715, 2500.0]
["2026-09-24T15:57:02.030909+00:00", "trade", 12.715, 457.0]
["2026-09-24T15:57:02.037055+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:57:02.047659+00:00", "trade", 12.715, 4022.0]
["2026-09-24T15:57:02.053643+00:00", "trade", 12.715, 8.0]
["2026-09-24T15:57:02.106795+00:00", "trade", 12.715, 14.0]
["2026-09-24T15:57:02.109162+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.109813+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.122222+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:57:02.155096+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:57:02.172433+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.190064+00:00", "trade", 12.715, 333.0]
["2026-09-24T15:57:02.230694+00:00", "trade", 12.715, 8.0]
["2026-09-24T15:57:02.231707+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:57:02.373543+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:57:02.694857+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:57:02.766225+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:02.770777+00:00", "trade", 12.71, 700.0]
["2026-09-24T15:57:02.863467+00:00", "trade", 12.7218, 58.0]
["2026-09-24T15:57:02.943990+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:57:02.967620+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:57:03.124237+00:00", "trade", 12.7267, 17.0]
["2026-09-24T15:57:03.328542+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:03.681158+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:57:04.033593+00:00", "trade", 12.71, 16.0]
["2026-09-24T15:57:04.624834+00:00", "trade", 12.7101, 17.0]
["2026-09-24T15:57:05.499198+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:05.506773+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:57:06.142611+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:57:06.300427+00:00", "trade", 12.72, 2000.0]
["2026-09-24T15:57:06.424134+00:00", "trade", 12.7177, 64.0]
["2026-09-24T15:57:06.565418+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:06.566540+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:06.938490+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:06.938553+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:57:06.939447+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:06.959610+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:06.959869+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:06.979731+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:06.979803+00:00", "trade", 12.72, 1055.0]
["2026-09-24T15:57:07.162107+00:00", "trade", 12.715, 25.0]
["2026-09-24T15:57:07.300867+00:00", "trade", 12.71, 24.0]
["2026-09-24T15:57:07.371229+00:00", "trade", 12.71, 23.0]
["2026-09-24T15:57:07.987833+00:00", "trade", 12.715, 4000.0]
["2026-09-24T15:57:08.361126+00:00", "trade", 12.72, 3300.0]
["2026-09-24T15:57:08.361141+00:00", "trade", 12.72, 600.0]
["2026-09-24T15:57:08.361145+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:57:08.361145+00:00", "trade", 12.72, 150.0]
["2026-09-24T15:57:08.361147+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:57:08.361147+00:00", "trade", 12.72, 146.0]
["2026-09-24T15:57:08.361180+00:00", "trade", 12.72, 1200.0]
["2026-09-24T15:57:08.361184+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:57:08.361187+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:57:08.361187+00:00", "trade", 12.72, 225.0]
["2026-09-24T15:57:08.361192+00:00", "trade", 12.72, 18.0]
["2026-09-24T15:57:08.361192+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:57:08.361196+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:57:08.361196+00:00", "trade", 12.72, 14.0]
["2026-09-24T15:57:08.361202+00:00", "trade", 12.72, 94.0]
["2026-09-24T15:57:08.361202+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:57:08.361202+00:00", "trade", 12.72, 150.0]
["2026-09-24T15:57:08.361208+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:57:08.361208+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:08.361208+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:08.361208+00:00", "trade", 12.72, 388.0]
["2026-09-24T15:57:08.361210+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:08.361214+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:08.361214+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:08.361216+00:00", "trade", 12.72, 19.0]
["2026-09-24T15:57:08.361221+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:57:08.361221+00:00", "trade", 12.72, 1000.0]
["2026-09-24T15:57:08.361224+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361226+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:08.361226+00:00", "trade", 12.72, 418.0]
["2026-09-24T15:57:08.361226+00:00", "trade", 12.72, 227.0]
["2026-09-24T15:57:08.361228+00:00", "trade", 12.72, 218.0]
["2026-09-24T15:57:08.361228+00:00", "trade", 12.72, 7635.0]
["2026-09-24T15:57:08.361232+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:57:08.361232+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:08.361232+00:00", "trade", 12.72, 2816.0]
["2026-09-24T15:57:08.361232+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:08.361232+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:57:08.361232+00:00", "trade", 12.72, 280.0]
["2026-09-24T15:57:08.361232+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:08.361232+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:08.361234+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:08.361234+00:00", "trade", 12.72, 305.0]
["2026-09-24T15:57:08.361238+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:08.361238+00:00", "trade", 12.72, 337.0]
["2026-09-24T15:57:08.361241+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:57:08.361241+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:57:08.361243+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:08.361247+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:57:08.361249+00:00", "trade", 12.72, 600.0]
["2026-09-24T15:57:08.361254+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361264+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361264+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361270+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361270+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361310+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361310+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361319+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361321+00:00", "trade", 12.72, 14.0]
["2026-09-24T15:57:08.361334+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361349+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361369+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361381+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:57:08.361381+00:00", "trade", 12.72, 1059.0]
["2026-09-24T15:57:08.361388+00:00", "trade", 12.72, 823.0]
["2026-09-24T15:57:08.361388+00:00", "trade", 12.72, 2035.0]
["2026-09-24T15:57:08.361391+00:00", "trade", 12.72, 1843.0]
["2026-09-24T15:57:08.361391+00:00", "trade", 12.72, 2003.0]
["2026-09-24T15:57:08.361397+00:00", "trade", 12.72, 290.0]
["2026-09-24T15:57:08.361397+00:00", "trade", 12.72, 360.0]
["2026-09-24T15:57:08.361397+00:00", "trade", 12.72, 218.0]
["2026-09-24T15:57:08.361400+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:57:08.361400+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361403+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:57:08.361403+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:57:08.361415+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361430+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:08.361433+00:00", "trade", 12.72, 800.0]
["2026-09-24T15:57:08.361433+00:00", "trade", 12.72, 950.0]
["2026-09-24T15:57:08.361436+00:00", "trade", 12.72, 255.0]
["2026-09-24T15:57:08.361465+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361465+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361475+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361495+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361525+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361550+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361575+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:57:08.361610+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:08.361645+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:08.361680+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:08.361685+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:08.361685+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:08.361715+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:08.361751+00:00", "trade", 12.72, 150.0]
["2026-09-24T15:57:08.361780+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:57:08.361791+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.361821+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.361841+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.361841+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.361876+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.361876+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.361896+00:00", "trade", 12.72, 7.0]
["2026-09-24T15:57:08.361896+00:00", "trade", 12.72, 1075.0]
["2026-09-24T15:57:08.361931+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362026+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362146+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362151+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362191+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362206+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362226+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362305+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:08.362362+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362407+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362592+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362668+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362798+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362818+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362838+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362838+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362883+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362908+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362908+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.362983+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.363043+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.363655+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:08.364064+00:00", "trade", 12.725, 2400.0]
["2026-09-24T15:57:08.364109+00:00", "trade", 12.725, 233.0]
["2026-09-24T15:57:08.364246+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.364256+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.365309+00:00", "trade", 12.7195, 52.0]
["2026-09-24T15:57:08.365384+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.365444+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.365459+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.366767+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.368341+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.369910+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:57:08.371083+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.371243+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.380558+00:00", "trade", 12.72, 32.0]
["2026-09-24T15:57:08.422298+00:00", "trade", 12.725, 9200.0]
["2026-09-24T15:57:08.423263+00:00", "trade", 12.725, 9200.0]
["2026-09-24T15:57:08.425582+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:57:08.425738+00:00", "trade", 12.725, 9200.0]
["2026-09-24T15:57:08.426144+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.426164+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.426179+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.426179+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.426179+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.426610+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.427347+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.428059+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.428339+00:00", "trade", 12.725, 9200.0]
["2026-09-24T15:57:08.432892+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:08.433472+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.436323+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:57:08.440010+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:57:08.440070+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:57:08.441055+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.441185+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.442112+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.457654+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.462295+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.462556+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.539247+00:00", "trade", 12.7299, 2000.0]
["2026-09-24T15:57:08.721010+00:00", "trade", 12.7277, 35.0]
["2026-09-24T15:57:08.723684+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.724080+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:08.882387+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:09.047322+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:57:09.047364+00:00", "trade", 12.72, 900.0]
["2026-09-24T15:57:09.047948+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:09.048149+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:09.052549+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:09.054213+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:09.143233+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:57:09.321191+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:57:09.321522+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:57:09.424861+00:00", "trade", 12.7201, 100.0]
["2026-09-24T15:57:09.608639+00:00", "trade", 12.7202, 3800.0]
["2026-09-24T15:57:09.793893+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:09.794239+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:09.800268+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:57:09.806631+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:09.806836+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:57:09.886072+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:57:09.922540+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:57:09.923439+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:57:09.924876+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:09.925433+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:09.970733+00:00", "trade", 12.72, 386.0]
["2026-09-24T15:57:10.470339+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:57:10.470348+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:57:10.574767+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:57:11.102818+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:11.253252+00:00", "trade", 12.73, 35000.0]
["2026-09-24T15:57:11.253886+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:11.254500+00:00", "trade", 12.7269, 84.0]
["2026-09-24T15:57:11.254545+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:11.254638+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:57:11.255180+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:11.255685+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:11.255727+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:11.256224+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:11.256286+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:11.257011+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:57:11.258908+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:11.259948+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:11.275995+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:11.276237+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:11.276272+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:11.276553+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:11.276593+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:11.276633+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:11.276673+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:11.276713+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:11.276793+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:11.278392+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:11.806101+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:57:11.808247+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:11.809444+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:12.035599+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:12.036602+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:12.168602+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:12.169644+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:12.511356+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:57:12.646980+00:00", "trade", 12.725, 8.0]
["2026-09-24T15:57:13.442195+00:00", "trade", 12.7265, 21.0]
["2026-09-24T15:57:13.484914+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:13.710883+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:13.884220+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:57:14.196918+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:57:14.196969+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:57:14.616891+00:00", "trade", 12.7299, 4000.0]
["2026-09-24T15:57:14.973416+00:00", "trade", 12.7213, 755.0]
["2026-09-24T15:57:15.677908+00:00", "trade", 12.725, 40.0]
["2026-09-24T15:57:16.086677+00:00", "trade", 12.725, 30.0]
["2026-09-24T15:57:16.123106+00:00", "trade", 12.7214, 8.0]
["2026-09-24T15:57:16.759890+00:00", "trade", 12.7214, 300.0]
["2026-09-24T15:57:17.090232+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:57:17.090445+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:57:17.181506+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:17.488331+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:57:17.488355+00:00", "trade", 12.725, 299.0]
["2026-09-24T15:57:17.488445+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:57:17.488448+00:00", "trade", 12.725, 286.0]
["2026-09-24T15:57:17.488803+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:17.489347+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:17.489813+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:17.638810+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:57:18.140300+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:18.140786+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:18.177829+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:57:18.178827+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:18.197201+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:18.267295+00:00", "trade", 12.7214, 22.0]
["2026-09-24T15:57:18.612023+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:57:18.614312+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:18.615690+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:18.879945+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:57:18.906916+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:57:19.053480+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:19.054161+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:20.058328+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:57:20.636358+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:20.638494+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:20.639515+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:20.641158+00:00", "trade", 12.725, 914.0]
["2026-09-24T15:57:20.643026+00:00", "trade", 12.725, 2343.0]
["2026-09-24T15:57:20.646911+00:00", "trade", 12.725, 2343.0]
["2026-09-24T15:57:20.685923+00:00", "trade", 12.725, 800.0]
["2026-09-24T15:57:20.951893+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:21.479295+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:57:21.524884+00:00", "trade", 12.725, 14.0]
["2026-09-24T15:57:21.572746+00:00", "trade", 12.725, 41.0]
["2026-09-24T15:57:22.203321+00:00", "trade", 12.7265, 16.0]
["2026-09-24T15:57:22.622852+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:22.816253+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:57:22.878404+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:22.881437+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:57:23.033218+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:23.033775+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:23.055743+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:23.382037+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:23.382105+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:23.411344+00:00", "trade", 12.7299, 10.0]
["2026-09-24T15:57:23.414378+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:57:23.415376+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:23.519268+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:57:23.519319+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:57:23.519850+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:24.023488+00:00", "trade", 12.7217, 24.0]
["2026-09-24T15:57:24.163285+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:24.163381+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:24.166775+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:24.219911+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:24.264834+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:24.283028+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:57:24.372521+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:25.073290+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:57:25.441677+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:25.645334+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:25.645815+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:26.871372+00:00", "trade", 12.722, 5.0]
["2026-09-24T15:57:26.871745+00:00", "trade", 12.722, 1.0]
["2026-09-24T15:57:27.073223+00:00", "trade", 12.725, 156.0]
["2026-09-24T15:57:27.073808+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:27.718572+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:27.719735+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:27.720176+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:27.966592+00:00", "trade", 12.725, 7.0]
["2026-09-24T15:57:28.327053+00:00", "trade", 12.73, 23.0]
["2026-09-24T15:57:28.912727+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:29.021844+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:57:29.021958+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:57:29.022560+00:00", "trade", 12.725, 344.0]
["2026-09-24T15:57:29.022760+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:29.022800+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:29.022872+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:29.023402+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:29.023442+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:29.023482+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:29.149844+00:00", "trade", 12.725, 500.0]
["2026-09-24T15:57:29.149844+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:29.149856+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:29.150106+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:57:29.150106+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:29.153769+00:00", "trade", 12.72, 3985.0]
["2026-09-24T15:57:29.153826+00:00", "trade", 12.72, 3000.0]
["2026-09-24T15:57:29.153961+00:00", "trade", 12.72, 3000.0]
["2026-09-24T15:57:29.154018+00:00", "trade", 12.72, 900.0]
["2026-09-24T15:57:29.154118+00:00", "trade", 12.72, 3986.0]
["2026-09-24T15:57:29.154343+00:00", "trade", 12.72, 2989.0]
["2026-09-24T15:57:29.154656+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:29.155286+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:29.155326+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:29.155326+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:29.155557+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:29.164564+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:29.264364+00:00", "trade", 12.72, 24.0]
["2026-09-24T15:57:29.316114+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:57:29.316177+00:00", "trade", 12.72, 9.0]
["2026-09-24T15:57:29.998459+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:30.346939+00:00", "trade", 12.7217, 10.0]
["2026-09-24T15:57:30.852863+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:57:31.132678+00:00", "trade", 12.7212, 2000.0]
["2026-09-24T15:57:31.475659+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:57:31.579740+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:57:31.623362+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:31.623366+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:57:31.623808+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:31.703570+00:00", "trade", 12.7204, 1.0]
["2026-09-24T15:57:32.122566+00:00", "trade", 12.725, 12.0]
["2026-09-24T15:57:32.123155+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:32.124493+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:32.406588+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:57:32.555056+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:32.555061+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:32.727932+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:57:33.274549+00:00", "trade", 12.725, 6.0]
["2026-09-24T15:57:33.275140+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:33.278762+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:57:33.295108+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:33.327073+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:57:33.428992+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:33.428997+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:33.513106+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:57:33.707637+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:33.956135+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:34.169242+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:57:34.482822+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:34.674866+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:34.690819+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:34.995335+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:57:34.995413+00:00", "trade", 12.72, 9.0]
["2026-09-24T15:57:35.346719+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:35.346729+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:36.150513+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:36.159985+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:36.199500+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:36.199505+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:36.206836+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:37.183510+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:37.274682+00:00", "trade", 12.7219, 31.0]
["2026-09-24T15:57:37.275283+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:37.283292+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:37.301933+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:57:37.301987+00:00", "trade", 12.725, 95.0]
["2026-09-24T15:57:37.304204+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:57:37.401754+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:37.401765+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:37.859593+00:00", "trade", 12.7218, 226.0]
["2026-09-24T15:57:37.942255+00:00", "trade", 12.7218, 20.0]
["2026-09-24T15:57:37.967464+00:00", "trade", 12.725, 8.0]
["2026-09-24T15:57:37.968071+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:37.970672+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:38.100146+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:38.100146+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:38.206961+00:00", "trade", 12.72, 2000.0]
["2026-09-24T15:57:38.351592+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:38.363876+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:38.535968+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:57:38.536013+00:00", "trade", 12.72, 9.0]
["2026-09-24T15:57:38.669589+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:57:38.677594+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:57:38.793099+00:00", "trade", 12.7216, 2000.0]
["2026-09-24T15:57:38.857017+00:00", "trade", 12.7218, 300.0]
["2026-09-24T15:57:38.897284+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:38.897294+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:38.905772+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:39.294576+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:57:39.294621+00:00", "trade", 12.72, 9.0]
["2026-09-24T15:57:40.218880+00:00", "trade", 12.7197, 27.0]
["2026-09-24T15:57:40.259817+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:57:40.406376+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:40.423206+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:40.692469+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:40.692995+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:40.731803+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:40.731813+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:41.237384+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:41.255728+00:00", "trade", 12.7226, 42.0]
["2026-09-24T15:57:41.853501+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:57:41.868913+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:57:41.898010+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:57:41.898374+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:57:41.990385+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:57:42.156736+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:57:42.160627+00:00", "trade", 12.72, 12.0]
["2026-09-24T15:57:42.325381+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:42.732039+00:00", "trade", 12.7218, 100.0]
["2026-09-24T15:57:42.856018+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:42.924957+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:43.042718+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:43.235486+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:57:43.311411+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:57:43.311417+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:57:43.440807+00:00", "trade", 12.7216, 8500.0]
["2026-09-24T15:57:43.495519+00:00", "trade", 12.7216, 70.0]
["2026-09-24T15:57:43.702257+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:57:43.702311+00:00", "trade", 12.72, 9.0]
["2026-09-24T15:57:44.048148+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:44.105224+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:44.108502+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:44.407428+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:44.408428+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:44.416362+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:44.442768+00:00", "trade", 12.725, 414.0]
["2026-09-24T15:57:44.443027+00:00", "trade", 12.725, 286.0]
["2026-09-24T15:57:44.443332+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:44.444053+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:44.477576+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:57:45.310700+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:57:45.311298+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:45.312712+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:45.641856+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:57:45.895848+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:45.895858+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:45.899108+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:45.899698+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:45.915490+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:46.013113+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:57:46.017564+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:46.022125+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:46.195248+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:46.195253+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:46.401009+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:57:46.401530+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:46.401566+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:46.420576+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:46.549991+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:57:46.550063+00:00", "trade", 12.72, 9.0]
["2026-09-24T15:57:46.738480+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:46.745743+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:46.746880+00:00", "trade", 12.725, 19.0]
["2026-09-24T15:57:46.884046+00:00", "trade", 12.72, 96.0]
["2026-09-24T15:57:46.949606+00:00", "trade", 12.7217, 25.0]
["2026-09-24T15:57:46.950195+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:46.955788+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:46.956958+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:57:47.027353+00:00", "trade", 12.73, 85.0]
["2026-09-24T15:57:47.027380+00:00", "trade", 12.725, 85.0]
["2026-09-24T15:57:47.027392+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:57:47.027399+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:57:47.027425+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:57:47.027443+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:57:47.027452+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:57:47.027461+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:57:47.027467+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:57:47.027486+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:47.027492+00:00", "trade", 12.725, 16.0]
["2026-09-24T15:57:47.027504+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:57:47.027525+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:57:47.027534+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:47.027552+00:00", "trade", 12.725, 17.0]
["2026-09-24T15:57:47.027573+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:57:47.027597+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:57:47.027606+00:00", "trade", 12.725, 30.0]
["2026-09-24T15:57:47.027615+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:47.027642+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:47.027654+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:57:47.027675+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:47.027711+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:47.027738+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:47.027762+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:57:47.027792+00:00", "trade", 12.725, 30.0]
["2026-09-24T15:57:47.027817+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:47.027931+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:47.028091+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:47.028195+00:00", "trade", 12.725, 136.0]
["2026-09-24T15:57:47.045444+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:57:47.151893+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:57:47.614414+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:57:47.660190+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:47.660190+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:47.661137+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:47.723834+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:57:47.724428+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:47.725240+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:47.744265+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:47.905918+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:57:47.911610+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:47.911620+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:47.969692+00:00", "trade", 12.725, 73.0]
["2026-09-24T15:57:47.987215+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:48.006376+00:00", "trade", 12.725, 9200.0]
["2026-09-24T15:57:48.007531+00:00", "trade", 12.725, 9200.0]
["2026-09-24T15:57:48.017267+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:48.018214+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:48.061302+00:00", "trade", 12.725, 1200.0]
["2026-09-24T15:57:48.061909+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:48.064006+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:48.119050+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:48.215640+00:00", "trade", 12.725, 6.0]
["2026-09-24T15:57:48.302237+00:00", "trade", 12.7197, 5.0]
["2026-09-24T15:57:48.302458+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:48.562554+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.152057+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:57:49.539640+00:00", "trade", 12.722, 1.0]
["2026-09-24T15:57:49.763104+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.767812+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:57:49.768382+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.803275+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.845509+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:57:49.846087+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.896201+00:00", "trade", 12.7217, 70.0]
["2026-09-24T15:57:49.976924+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:50.080166+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:50.431562+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:50.454524+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:50.610751+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:57:50.886867+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:57:51.039737+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:57:51.042357+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:51.073968+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:51.262780+00:00", "trade", 12.7263, 100.0]
["2026-09-24T15:57:51.331292+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:51.737634+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:57:51.782880+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:51.794372+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:51.794964+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:51.825051+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:51.854171+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:57:52.102368+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:52.320476+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:57:52.326256+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:52.795567+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:52.795567+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:52.797754+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:57:52.797811+00:00", "trade", 12.72, 9.0]
["2026-09-24T15:57:52.845416+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:52.856373+00:00", "trade", 12.72, 24.0]
["2026-09-24T15:57:53.018174+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:57:53.018785+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:53.203570+00:00", "trade", 12.72, 2000.0]
["2026-09-24T15:57:53.250713+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:53.251195+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:53.492939+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:57:53.493513+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:53.705384+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:53.929218+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:54.131521+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:54.131601+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:54.438744+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:54.439702+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:54.439742+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:54.563061+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:54.584452+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:54.868936+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:54.868946+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.028858+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:55.110798+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.311743+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.312259+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.332031+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.496273+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.497236+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.497340+00:00", "trade", 12.725, 5855.0]
["2026-09-24T15:57:55.497667+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.497947+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.509635+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.510548+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.510552+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.547878+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:57:55.548112+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.548117+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.548979+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.549420+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.576189+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.723437+00:00", "trade", 12.7238, 2000.0]
["2026-09-24T15:57:55.724027+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.724919+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.738506+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.880590+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:57:55.880650+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:57:55.881212+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.881247+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.929540+00:00", "trade", 12.7217, 1.0]
["2026-09-24T15:57:55.930545+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:55.962138+00:00", "trade", 12.7198, 1.0]
["2026-09-24T15:57:56.281982+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:57:56.282500+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:56.291316+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:56.292383+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:56.407659+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:56.837199+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:56.839215+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:56.839800+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:56.840241+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:56.963519+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:57.352729+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:57.420431+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:57.448321+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:57:57.520184+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:57.524905+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:57.529527+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:57:57.530143+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:57.583445+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:57.664624+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:57.665406+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:57.683919+00:00", "trade", 12.72, 85.0]
["2026-09-24T15:57:57.743482+00:00", "trade", 12.7201, 450.0]
["2026-09-24T15:57:57.973790+00:00", "trade", 12.725, 7.0]
["2026-09-24T15:57:58.100401+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:57:58.130566+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:57:58.454509+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:58.475363+00:00", "trade", 12.725, 98.0]
["2026-09-24T15:57:59.170123+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:57:59.795036+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:57:59.795630+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:59.798016+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:59.852749+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:57:59.998494+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:00.141957+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:00.142498+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:00.142498+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:00.142593+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:00.148346+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:58:00.296113+00:00", "trade", 12.725, 7.0]
["2026-09-24T15:58:00.667727+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:00.667911+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:58:00.667992+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:58:00.668197+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:58:00.668311+00:00", "trade", 12.73, 15.0]
["2026-09-24T15:58:00.668458+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:58:00.668834+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:00.668925+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:00.668930+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:00.672658+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:00.806828+00:00", "trade", 12.73, 17.0]
["2026-09-24T15:58:00.807955+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:58:00.844264+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:58:00.854516+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:58:01.106340+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:58:01.107381+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:01.107381+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:01.185461+00:00", "trade", 12.725, 60.0]
["2026-09-24T15:58:01.268688+00:00", "trade", 12.725, 70.0]
["2026-09-24T15:58:02.020085+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:02.283274+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:58:02.284330+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:02.402599+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:58:02.406132+00:00", "trade", 12.72, 250.0]
["2026-09-24T15:58:02.539416+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:58:02.703515+00:00", "trade", 12.725, 600.0]
["2026-09-24T15:58:02.733902+00:00", "trade", 12.725, 1200.0]
["2026-09-24T15:58:02.918965+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:02.919577+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:02.919777+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:02.923371+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:02.923391+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:02.923456+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:02.955131+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:02.960337+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:58:02.960434+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.015490+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.019262+00:00", "trade", 12.7226, 100.0]
["2026-09-24T15:58:03.019861+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.186063+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.192524+00:00", "trade", 12.7201, 51.0]
["2026-09-24T15:58:03.329730+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:58:03.330352+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.335730+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.375470+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.375480+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.486653+00:00", "trade", 12.725, 6.0]
["2026-09-24T15:58:03.487252+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.495133+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:58:03.500563+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.774238+00:00", "trade", 12.725, 93.0]
["2026-09-24T15:58:03.774858+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.774858+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.779537+00:00", "trade", 12.72, 7.0]
["2026-09-24T15:58:03.780136+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.780169+00:00", "trade", 12.72, 129.0]
["2026-09-24T15:58:03.780169+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:58:03.780172+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:58:03.780286+00:00", "trade", 12.72, 29.0]
["2026-09-24T15:58:03.780286+00:00", "trade", 12.72, 171.0]
["2026-09-24T15:58:03.780292+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:58:03.780340+00:00", "trade", 12.72, 150.0]
["2026-09-24T15:58:03.780340+00:00", "trade", 12.72, 328.0]
["2026-09-24T15:58:03.780343+00:00", "trade", 12.72, 278.0]
["2026-09-24T15:58:03.780343+00:00", "trade", 12.72, 14.0]
["2026-09-24T15:58:03.780346+00:00", "trade", 12.72, 186.0]
["2026-09-24T15:58:03.780354+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:58:03.780354+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:58:03.780376+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.780388+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:58:03.780403+00:00", "trade", 12.72, 21.0]
["2026-09-24T15:58:03.780403+00:00", "trade", 12.72, 101.0]
["2026-09-24T15:58:03.780460+00:00", "trade", 12.72, 21.0]
["2026-09-24T15:58:03.780463+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:58:03.780545+00:00", "trade", 12.72, 3562.0]
["2026-09-24T15:58:03.780579+00:00", "trade", 12.72, 1070.0]
["2026-09-24T15:58:03.780579+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:58:03.780582+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.780584+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:58:03.780584+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:58:03.780584+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:58:03.780614+00:00", "trade", 12.72, 829.0]
["2026-09-24T15:58:03.780621+00:00", "trade", 12.72, 9.0]
["2026-09-24T15:58:03.780621+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:58:03.780621+00:00", "trade", 12.72, 280.0]
["2026-09-24T15:58:03.780623+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:58:03.780737+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.780761+00:00", "trade", 12.72, 14.0]
["2026-09-24T15:58:03.780767+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:58:03.780777+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.780857+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.781058+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.781101+00:00", "trade", 12.72, 86.0]
["2026-09-24T15:58:03.781107+00:00", "trade", 12.72, 214.0]
["2026-09-24T15:58:03.781108+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.781134+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:58:03.781193+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.781194+00:00", "trade", 12.72, 1186.0]
["2026-09-24T15:58:03.781198+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:58:03.781198+00:00", "trade", 12.72, 4.0]
["2026-09-24T15:58:03.781198+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.781200+00:00", "trade", 12.72, 4.0]
["2026-09-24T15:58:03.781200+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:58:03.781203+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:58:03.781203+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.781213+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:03.781214+00:00", "trade", 12.72, 4.0]
["2026-09-24T15:58:03.781214+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:58:03.781218+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:58:03.781218+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:58:03.781228+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:58:03.781238+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:58:03.781238+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:58:03.781248+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:58:03.781248+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:58:03.781268+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:58:03.781297+00:00", "trade", 12.72, 298.0]
["2026-09-24T15:58:03.781298+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781338+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:58:03.781354+00:00", "trade", 12.72, 23.0]
["2026-09-24T15:58:03.781374+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781374+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781379+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781379+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781389+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781389+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781394+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781394+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781419+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781499+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781504+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781534+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781559+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781579+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781629+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781684+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781734+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781792+00:00", "trade", 12.7235, 53.0]
["2026-09-24T15:58:03.781815+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781935+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.781980+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.782015+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.782020+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.782216+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.782538+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:58:03.783098+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.783377+00:00", "trade", 12.715, 2677.0]
["2026-09-24T15:58:03.784336+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.784937+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.784937+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.785458+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.785899+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.790946+00:00", "trade", 12.72, 11.0]
["2026-09-24T15:58:03.791506+00:00", "trade", 12.72, 11.0]
["2026-09-24T15:58:03.791524+00:00", "trade", 12.72, 12.0]
["2026-09-24T15:58:03.791821+00:00", "trade", 12.715, 2343.0]
["2026-09-24T15:58:03.812107+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.814348+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:58:03.832907+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:03.858924+00:00", "trade", 12.715, 1200.0]
["2026-09-24T15:58:03.859405+00:00", "trade", 12.715, 2500.0]
["2026-09-24T15:58:03.859730+00:00", "trade", 12.715, 1250.0]
["2026-09-24T15:58:03.860123+00:00", "trade", 12.715, 1557.0]
["2026-09-24T15:58:03.860127+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:58:03.860127+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:58:03.860130+00:00", "trade", 12.715, 243.0]
["2026-09-24T15:58:03.860202+00:00", "trade", 12.715, 57.0]
["2026-09-24T15:58:03.861603+00:00", "trade", 12.715, 2500.0]
["2026-09-24T15:58:03.887823+00:00", "trade", 12.715, 777.0]
["2026-09-24T15:58:04.215199+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:04.368565+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:58:04.686309+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:04.690950+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:58:04.797295+00:00", "trade", 12.713, 17.0]
["2026-09-24T15:58:05.054989+00:00", "trade", 12.7153, 17.0]
["2026-09-24T15:58:05.297311+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:58:05.579928+00:00", "trade", 12.7231, 400.0]
["2026-09-24T15:58:05.856273+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:58:05.857031+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:05.857031+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:05.857070+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:05.857295+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:05.857500+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:58:05.857599+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:05.857864+00:00", "trade", 12.715, 49.0]
["2026-09-24T15:58:05.859213+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:05.874758+00:00", "trade", 12.7153, 100.0]
["2026-09-24T15:58:06.206104+00:00", "trade", 12.715, 5855.0]
["2026-09-24T15:58:06.250192+00:00", "trade", 12.7131, 17.0]
["2026-09-24T15:58:06.252341+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:06.253419+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:06.253860+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:06.254341+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:06.410193+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:06.574143+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:58:06.713198+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:58:06.886851+00:00", "trade", 12.7152, 1.0]
["2026-09-24T15:58:06.910913+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:07.037592+00:00", "trade", 12.7152, 15.0]
["2026-09-24T15:58:07.365503+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:07.689572+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:58:08.015309+00:00", "trade", 12.715, 8.0]
["2026-09-24T15:58:08.094939+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:08.104063+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:08.104703+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:08.106101+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:08.155477+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:58:08.211097+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:08.302405+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:08.302886+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:08.330657+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:08.795561+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:58:08.883948+00:00", "trade", 12.71, 32.0]
["2026-09-24T15:58:09.118234+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:09.119358+00:00", "trade", 12.715, 11.0]
["2026-09-24T15:58:09.353440+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:58:09.413499+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:09.438378+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:09.438937+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:09.484451+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:58:09.754204+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:09.762570+00:00", "trade", 12.726, 100.0]
["2026-09-24T15:58:09.904248+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:10.179806+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:10.180257+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:10.187129+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:58:10.187739+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:10.188221+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:10.231344+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:10.354259+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:58:10.367629+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:10.467900+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:58:10.700800+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:10.968433+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:10.986356+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:11.187466+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:11.347058+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:11.354920+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:11.390545+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:11.722638+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:11.765091+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:11.765691+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:11.829857+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:58:11.831577+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:12.162803+00:00", "trade", 12.7199, 900.0]
["2026-09-24T15:58:12.294349+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:12.344072+00:00", "trade", 12.715, 94.0]
["2026-09-24T15:58:12.500322+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:58:12.951871+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:12.967389+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:13.110256+00:00", "trade", 12.71, 66.0]
["2026-09-24T15:58:13.111523+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:13.111969+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:13.125657+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:13.126093+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:13.170504+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:13.215459+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:13.482559+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:13.488153+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:58:13.488693+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:13.802352+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:13.803074+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:13.803354+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:13.811783+00:00", "trade", 12.719, 150.0]
["2026-09-24T15:58:13.840709+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:58:14.428757+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:14.531797+00:00", "trade", 12.715, 275.0]
["2026-09-24T15:58:14.532189+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:14.533568+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:58:14.533752+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:58:14.534194+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:14.870822+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:14.907871+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:15.007939+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:58:15.008128+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:58:15.059866+00:00", "trade", 12.721, 755.0]
["2026-09-24T15:58:15.131774+00:00", "trade", 12.7201, 100.0]
["2026-09-24T15:58:15.413180+00:00", "trade", 12.7151, 30.0]
["2026-09-24T15:58:15.925356+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:16.258281+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:58:16.462315+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:16.479351+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:58:16.540757+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:58:17.030609+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:58:17.049376+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:17.652529+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:58:17.885508+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:17.885508+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:17.885979+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:17.893016+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:17.893357+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:17.893803+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:18.011700+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:58:18.048601+00:00", "trade", 12.715, 7.0]
["2026-09-24T15:58:18.110564+00:00", "trade", 12.715, 81.0]
["2026-09-24T15:58:18.166735+00:00", "trade", 12.715, 473.0]
["2026-09-24T15:58:18.742643+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:58:18.823815+00:00", "trade", 12.7209, 20.0]
["2026-09-24T15:58:19.234548+00:00", "trade", 12.715, 51.0]
["2026-09-24T15:58:19.234554+00:00", "trade", 12.71, 51.0]
["2026-09-24T15:58:19.303182+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:19.309183+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:19.423008+00:00", "trade", 12.7159, 62.0]
["2026-09-24T15:58:19.426621+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:19.427463+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:19.474160+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:19.784949+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:58:19.785285+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:58:19.881154+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:58:19.960781+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:20.048398+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:58:20.048465+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:58:20.048477+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:58:20.048483+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:20.048585+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:58:20.048624+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:58:20.048672+00:00", "trade", 12.715, 387.0]
["2026-09-24T15:58:20.049072+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:58:20.065260+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:58:20.084545+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:20.084560+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:58:20.084575+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:20.084608+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:20.085032+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:20.107092+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:20.134560+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:20.135411+00:00", "trade", 12.715, 800.0]
["2026-09-24T15:58:20.135492+00:00", "trade", 12.715, 2343.0]
["2026-09-24T15:58:20.136091+00:00", "trade", 12.715, 1200.0]
["2026-09-24T15:58:20.279121+00:00", "trade", 12.7196, 9.0]
["2026-09-24T15:58:20.561877+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:58:20.563395+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:20.837617+00:00", "trade", 12.7212, 1.0]
["2026-09-24T15:58:21.335041+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:21.335122+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:21.335778+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:21.427863+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:21.429271+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:22.032927+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:22.423539+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:58:22.866412+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:58:22.944688+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:22.944688+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:22.945445+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:23.199337+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:58:23.200729+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:24.414429+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:24.415765+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:24.451129+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:24.548195+00:00", "trade", 12.71, 24.0]
["2026-09-24T15:58:24.890309+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:58:24.891721+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:25.697699+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:25.777645+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:25.807189+00:00", "trade", 12.7202, 300.0]
["2026-09-24T15:58:26.122798+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:58:26.146045+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:26.226317+00:00", "trade", 12.7201, 23.0]
["2026-09-24T15:58:26.385953+00:00", "trade", 12.7151, 100.0]
["2026-09-24T15:58:26.475161+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:58:26.720023+00:00", "trade", 12.7101, 17.0]
["2026-09-24T15:58:27.315839+00:00", "trade", 12.715, 15.0]
["2026-09-24T15:58:27.506987+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:58:27.542327+00:00", "trade", 12.72, 24.0]
["2026-09-24T15:58:27.768644+00:00", "trade", 12.7201, 100.0]
["2026-09-24T15:58:27.919768+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:28.028242+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:28.028683+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:28.029154+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:28.308932+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:28.537943+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:28.545627+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:28.546103+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:28.546544+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:28.842039+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:28.921530+00:00", "trade", 12.7202, 20.0]
["2026-09-24T15:58:29.136381+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:29.175761+00:00", "trade", 12.715, 1100.0]
["2026-09-24T15:58:29.175763+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:29.175766+00:00", "trade", 12.715, 500.0]
["2026-09-24T15:58:29.455638+00:00", "trade", 12.715, 11.0]
["2026-09-24T15:58:29.998520+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:30.287810+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:30.290196+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:30.388907+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:30.714094+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:58:30.714124+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:30.715227+00:00", "trade", 12.715, 14.0]
["2026-09-24T15:58:30.800234+00:00", "trade", 12.715, 114.0]
["2026-09-24T15:58:30.800400+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:58:30.840852+00:00", "trade", 12.71, 70.0]
["2026-09-24T15:58:31.354872+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:31.668575+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:31.680159+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:31.690609+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:31.737987+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:31.849457+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:58:31.849490+00:00", "trade", 12.71, 70.0]
["2026-09-24T15:58:31.964574+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:58:32.306007+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:32.306569+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:32.369316+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:58:32.370707+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:32.948656+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:33.018057+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:33.500734+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:33.636563+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:33.783703+00:00", "trade", 12.7156, 44.0]
["2026-09-24T15:58:34.385922+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:34.774782+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:58:34.776063+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:58:35.504639+00:00", "trade", 12.7101, 100.0]
["2026-09-24T15:58:35.507769+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:35.513029+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:58:35.514410+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:35.553042+00:00", "trade", 12.715, 449.0]
["2026-09-24T15:58:35.576219+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:58:35.855605+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:36.057406+00:00", "trade", 12.7101, 34.0]
["2026-09-24T15:58:36.169433+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:58:36.315970+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:36.578826+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:36.819043+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:58:36.825760+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:36.886054+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:37.000372+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:37.001014+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:37.001094+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:37.017980+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:58:37.018460+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:37.041367+00:00", "trade", 12.715, 1100.0]
["2026-09-24T15:58:37.044597+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:58:37.217109+00:00", "trade", 12.71, 19900.0]
["2026-09-24T15:58:37.218042+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:37.220477+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:58:37.221354+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:37.318665+00:00", "trade", 12.7151, 98.0]
["2026-09-24T15:58:37.319023+00:00", "trade", 12.7151, 1.0]
["2026-09-24T15:58:37.321368+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:58:37.369453+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:37.445740+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:37.635167+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:37.641957+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:58:37.643301+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:37.768103+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:58:37.848334+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:58:37.927675+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:37.943463+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:37.943919+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:38.030921+00:00", "trade", 12.715, 16.0]
["2026-09-24T15:58:38.032430+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:38.032551+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:38.048995+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:38.367635+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:38.768026+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:38.768066+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:38.770945+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:38.936340+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:38.955168+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:38.956090+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:38.956531+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.040998+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.041238+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.041439+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.048120+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.092811+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.093293+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.093462+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:39.136030+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.136350+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.136355+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.136390+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.137989+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.141090+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:58:39.141668+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.141708+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.141708+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.141753+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.141753+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.141753+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.141753+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.141753+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.142269+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.163358+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:39.163360+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.163361+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:39.163410+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.163454+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:39.163740+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:58:39.260610+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:39.263108+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.268302+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:58:39.611352+00:00", "trade", 12.7181, 10.0]
["2026-09-24T15:58:39.907953+00:00", "trade", 12.715, 15.0]
["2026-09-24T15:58:39.907959+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:58:39.908046+00:00", "trade", 12.715, 485.0]
["2026-09-24T15:58:39.909561+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:39.910037+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:40.105824+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:40.230918+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:58:40.312969+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:58:40.414067+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:58:40.427253+00:00", "trade", 12.7208, 2.0]
["2026-09-24T15:58:40.428805+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:40.429246+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:40.517437+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:40.541169+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:40.677664+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:40.678705+00:00", "trade", 12.715, 282.0]
["2026-09-24T15:58:40.679298+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:40.680250+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:40.680691+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:40.682170+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:40.724656+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:41.052175+00:00", "trade", 12.71, 47.0]
["2026-09-24T15:58:41.053282+00:00", "trade", 12.71, 23.0]
["2026-09-24T15:58:41.053811+00:00", "trade", 12.71, 30.0]
["2026-09-24T15:58:41.324363+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:41.547617+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:58:41.884321+00:00", "trade", 12.715, 1966.0]
["2026-09-24T15:58:41.884911+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:41.885139+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:58:41.885883+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:41.886314+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:41.923092+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:41.930184+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:58:42.363082+00:00", "trade", 12.718, 20.0]
["2026-09-24T15:58:42.617291+00:00", "trade", 12.715, 2500.0]
["2026-09-24T15:58:42.619901+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:58:42.655795+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:43.106432+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:43.107123+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:43.107491+00:00", "trade", 12.715, 299.0]
["2026-09-24T15:58:43.107629+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:43.108120+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:43.108240+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:43.124364+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:43.173558+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:58:43.174000+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:43.839315+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:43.915031+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:44.145607+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:44.203186+00:00", "trade", 12.7101, 250.0]
["2026-09-24T15:58:44.203231+00:00", "trade", 12.71, 250.0]
["2026-09-24T15:58:44.233934+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:58:44.239004+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:44.239877+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:44.240032+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:44.240033+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:44.240062+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:44.240518+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:44.240518+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:44.246237+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:44.447392+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:44.634878+00:00", "trade", 12.72, 334.0]
["2026-09-24T15:58:44.710728+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:58:44.735610+00:00", "trade", 12.715, 70.0]
["2026-09-24T15:58:44.915003+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:58:45.766049+00:00", "trade", 12.72, 24.0]
["2026-09-24T15:58:45.816109+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:46.425042+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:46.913308+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:46.944347+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:46.949431+00:00", "trade", 12.7101, 51.0]
["2026-09-24T15:58:47.094831+00:00", "trade", 12.715, 9200.0]
["2026-09-24T15:58:47.095748+00:00", "trade", 12.715, 11000.0]
["2026-09-24T15:58:47.095877+00:00", "trade", 12.72, 339.0]
["2026-09-24T15:58:47.096999+00:00", "trade", 12.7129, 52.0]
["2026-09-24T15:58:47.127384+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:47.161435+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.335766+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:58:47.336372+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.337375+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.337415+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.337851+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.340412+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.473179+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.557572+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:58:47.570873+00:00", "trade", 12.711, 550.0]
["2026-09-24T15:58:47.570873+00:00", "trade", 12.711, 800.0]
["2026-09-24T15:58:47.572411+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.573029+00:00", "trade", 12.71, 2600.0]
["2026-09-24T15:58:47.573092+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.573569+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.573886+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.573889+00:00", "trade", 12.71, 28.0]
["2026-09-24T15:58:47.573892+00:00", "trade", 12.71, 7.0]
["2026-09-24T15:58:47.573898+00:00", "trade", 12.71, 38.0]
["2026-09-24T15:58:47.573922+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:58:47.573925+00:00", "trade", 12.71, 150.0]
["2026-09-24T15:58:47.573932+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:58:47.573932+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.573935+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.573938+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:58:47.573938+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:58:47.573941+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.573944+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.573944+00:00", "trade", 12.71, 143.0]
["2026-09-24T15:58:47.573947+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.573947+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:58:47.573953+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:58:47.573953+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:47.573954+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.573956+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:58:47.573959+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:58:47.573959+00:00", "trade", 12.71, 51.0]
["2026-09-24T15:58:47.573962+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:58:47.573962+00:00", "trade", 12.71, 2600.0]
["2026-09-24T15:58:47.573966+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:58:47.573971+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.573971+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:58:47.573971+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:58:47.573971+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:58:47.573998+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:47.574019+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:58:47.574031+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:47.574052+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:58:47.574055+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:58:47.574059+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:58:47.574061+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:47.574064+00:00", "trade", 12.71, 6.0]
["2026-09-24T15:58:47.574067+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:58:47.574070+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:58:47.574070+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:47.574079+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:58:47.574079+00:00", "trade", 12.71, 7.0]
["2026-09-24T15:58:47.574085+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:58:47.574094+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:58:47.574094+00:00", "trade", 12.71, 16.0]
["2026-09-24T15:58:47.574100+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.574121+00:00", "trade", 12.71, 45.0]
["2026-09-24T15:58:47.574124+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:58:47.574124+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:58:47.574175+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:47.574188+00:00", "trade", 12.71, 88.0]
["2026-09-24T15:58:47.574192+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.574192+00:00", "trade", 12.71, 152.0]
["2026-09-24T15:58:47.574199+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.574208+00:00", "trade", 12.71, 390.0]
["2026-09-24T15:58:47.574212+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:58:47.574215+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.574220+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:58:47.574224+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.574226+00:00", "trade", 12.71, 236.0]
["2026-09-24T15:58:47.574259+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:58:47.574338+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:47.574413+00:00", "trade", 12.71, 1600.0]
["2026-09-24T15:58:47.574416+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:58:47.574416+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:58:47.574419+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:58:47.574449+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:58:47.574491+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:58:47.574491+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.574500+00:00", "trade", 12.71, 99.0]
["2026-09-24T15:58:47.574503+00:00", "trade", 12.71, 382.0]
["2026-09-24T15:58:47.574506+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.574521+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:47.574531+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.574531+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.574551+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.574551+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.574554+00:00", "trade", 12.71, 88.0]
["2026-09-24T15:58:47.574683+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:58:47.574687+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:47.574691+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.574852+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.574927+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.575012+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.575534+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:47.575670+00:00", "trade", 12.71, 14.0]
["2026-09-24T15:58:47.577913+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:47.585290+00:00", "trade", 12.71, 1500.0]
["2026-09-24T15:58:47.588013+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.594471+00:00", "trade", 12.71, 1000.0]
["2026-09-24T15:58:47.595505+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:58:47.595511+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.595511+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.595514+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:58:47.595785+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.595882+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:58:47.595884+00:00", "trade", 12.71, 926.0]
["2026-09-24T15:58:47.595884+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:47.595884+00:00", "trade", 12.71, 111.0]
["2026-09-24T15:58:47.595980+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.596037+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:58:47.596047+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:58:47.596067+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:58:47.596067+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:58:47.596072+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:58:47.596098+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:58:47.596123+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:58:47.596183+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:58:47.596218+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:58:47.596218+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:58:47.596223+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:58:47.596258+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:58:47.596413+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.596418+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596418+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596422+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.596428+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596453+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596478+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596538+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596559+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596563+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596563+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596569+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596569+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596614+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596644+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596644+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596649+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596649+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596649+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596669+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596709+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596764+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596764+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596779+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596899+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596965+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.596988+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:47.597160+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.597175+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.597421+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.597421+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.598049+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.598293+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.599255+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.599295+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.599817+00:00", "trade", 12.7, 9027.0]
["2026-09-24T15:58:47.599847+00:00", "trade", 12.7067, 1.0]
["2026-09-24T15:58:47.601134+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:58:47.601141+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:58:47.602391+00:00", "trade", 12.7022, 4000.0]
["2026-09-24T15:58:47.603594+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:58:47.607254+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:58:47.607320+00:00", "trade", 12.71, 166.0]
["2026-09-24T15:58:47.608162+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:58:47.608616+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:47.620624+00:00", "trade", 12.705, 2343.0]
["2026-09-24T15:58:47.671647+00:00", "trade", 12.705, 246.0]
["2026-09-24T15:58:47.681366+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.698051+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.715978+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:47.732725+00:00", "trade", 12.705, 300.0]
["2026-09-24T15:58:47.735194+00:00", "trade", 12.705, 70.0]
["2026-09-24T15:58:47.782867+00:00", "trade", 12.7099, 157.0]
["2026-09-24T15:58:47.816797+00:00", "trade", 12.7147, 300.0]
["2026-09-24T15:58:48.077074+00:00", "trade", 12.7099, 100.0]
["2026-09-24T15:58:48.100317+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:58:48.106650+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:58:48.121307+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:58:48.226823+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:58:48.602497+00:00", "trade", 12.71, 18.0]
["2026-09-24T15:58:48.603607+00:00", "trade", 12.71, 618.0]
["2026-09-24T15:58:48.638593+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:58:48.688467+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:58:48.688800+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:48.688894+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:48.688926+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:48.689372+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:48.689412+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:48.916770+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:49.060733+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:49.405997+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:58:49.407125+00:00", "trade", 12.7, 6.0]
["2026-09-24T15:58:49.407263+00:00", "trade", 12.705, 24.0]
["2026-09-24T15:58:49.581301+00:00", "trade", 12.705, 8500.0]
["2026-09-24T15:58:49.582353+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:58:49.648189+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:58:49.700647+00:00", "trade", 12.705, 222.0]
["2026-09-24T15:58:49.702872+00:00", "trade", 12.708, 1.0]
["2026-09-24T15:58:49.744332+00:00", "trade", 12.7062, 2500.0]
["2026-09-24T15:58:49.895930+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:49.896844+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:49.899686+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:49.908196+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:50.216811+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:58:50.221992+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:58:50.222040+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:58:50.252906+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:58:50.353353+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:50.394769+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:58:50.626240+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:51.011887+00:00", "trade", 12.705, 300.0]
["2026-09-24T15:58:51.012384+00:00", "trade", 12.705, 414.0]
["2026-09-24T15:58:51.155489+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:58:51.175782+00:00", "trade", 12.7099, 17.0]
["2026-09-24T15:58:51.528078+00:00", "trade", 12.71, 108.0]
["2026-09-24T15:58:51.541145+00:00", "trade", 12.7075, 2000.0]
["2026-09-24T15:58:51.545394+00:00", "trade", 12.7067, 1.0]
["2026-09-24T15:58:51.587371+00:00", "trade", 12.71, 29.0]
["2026-09-24T15:58:51.686732+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:58:51.773624+00:00", "trade", 12.7126, 226.0]
["2026-09-24T15:58:51.855801+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:58:52.185928+00:00", "trade", 12.7099, 1.0]
["2026-09-24T15:58:52.186996+00:00", "trade", 12.71, 492.0]
["2026-09-24T15:58:52.348611+00:00", "trade", 12.705, 15.0]
["2026-09-24T15:58:52.453390+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:52.490249+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:58:52.537347+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:58:52.875919+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:58:52.876531+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:52.876972+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:53.103262+00:00", "trade", 12.705, 111.0]
["2026-09-24T15:58:53.103848+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:53.104294+00:00", "trade", 12.705, 364.0]
["2026-09-24T15:58:53.136376+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:53.663629+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:53.898243+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:58:54.746327+00:00", "trade", 12.7062, 17.0]
["2026-09-24T15:58:54.747373+00:00", "trade", 12.71, 616.0]
["2026-09-24T15:58:55.334831+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:58:56.056578+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:58:56.057604+00:00", "trade", 12.71, 329.0]
["2026-09-24T15:58:56.108879+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:58:56.204805+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:57.101184+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:57.254115+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:57.299986+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:58:57.299994+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:57.300014+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:57.300616+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:57.300616+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:57.308484+00:00", "trade", 12.705, 275.0]
["2026-09-24T15:58:57.309216+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:57.312770+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:57.333504+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:57.777159+00:00", "trade", 12.7001, 15.0]
["2026-09-24T15:58:57.777829+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:58.635632+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:58.635648+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:58:58.637451+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:58.637526+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:58.637592+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:58.662797+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:58:58.662907+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:58.709604+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:59.160249+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:59.160249+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:59.160279+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:59.160280+00:00", "trade", 12.71, 13.0]
["2026-09-24T15:58:59.160329+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:59.160976+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:59.173912+00:00", "trade", 12.705, 8.0]
["2026-09-24T15:58:59.458155+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:59.626868+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:58:59.921155+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:59.921280+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:59.921290+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:58:59.998545+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:00.966936+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:01.002940+00:00", "trade", 12.7243, 100.0]
["2026-09-24T15:59:01.004390+00:00", "trade", 12.71, 60.0]
["2026-09-24T15:59:01.006399+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:59:01.007544+00:00", "trade", 12.705, 186.0]
["2026-09-24T15:59:01.043856+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:59:01.151441+00:00", "trade", 12.705, 83.0]
["2026-09-24T15:59:02.157483+00:00", "trade", 12.705, 13.0]
["2026-09-24T15:59:02.160941+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:02.203111+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:59:02.709791+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:03.253735+00:00", "trade", 12.71, 16.0]
["2026-09-24T15:59:03.414238+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:03.466598+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:59:03.638393+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:03.734146+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:03.872567+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:03.898037+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:03.987534+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:59:04.429491+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:04.429566+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:04.537098+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:04.537168+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:04.681870+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:04.703820+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:04.771117+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:59:04.851662+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:59:04.881348+00:00", "trade", 12.71, 66.0]
["2026-09-24T15:59:04.881433+00:00", "trade", 12.71, 34.0]
["2026-09-24T15:59:04.883478+00:00", "trade", 12.71, 6.0]
["2026-09-24T15:59:04.883562+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:05.345717+00:00", "trade", 12.71, 51.0]
["2026-09-24T15:59:05.616715+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:59:05.666270+00:00", "trade", 12.7104, 200.0]
["2026-09-24T15:59:06.026518+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:06.103090+00:00", "trade", 12.7243, 100.0]
["2026-09-24T15:59:06.602119+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:06.608462+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:06.622649+00:00", "trade", 12.705, 500.0]
["2026-09-24T15:59:06.622716+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:06.623671+00:00", "trade", 12.71, 630.0]
["2026-09-24T15:59:06.623815+00:00", "trade", 12.705, 297.0]
["2026-09-24T15:59:06.623849+00:00", "trade", 12.71, 11.0]
["2026-09-24T15:59:06.629243+00:00", "trade", 12.705, 275.0]
["2026-09-24T15:59:06.732441+00:00", "trade", 12.71, 4.0]
["2026-09-24T15:59:07.594736+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:07.596204+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:07.719354+00:00", "trade", 12.7, 24.0]
["2026-09-24T15:59:07.863958+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:08.263888+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:08.264068+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:08.264971+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:08.264971+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:08.265007+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:08.265156+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:08.265590+00:00", "trade", 12.71, 800.0]
["2026-09-24T15:59:08.268925+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:08.269040+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:08.269055+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:08.277074+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:08.301670+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:59:08.312415+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:59:08.312564+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:08.366819+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:08.988768+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:59:08.990133+00:00", "trade", 12.705, 730.0]
["2026-09-24T15:59:08.991186+00:00", "trade", 12.705, 800.0]
["2026-09-24T15:59:09.017225+00:00", "trade", 12.71, 150.0]
["2026-09-24T15:59:09.017226+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:09.017526+00:00", "trade", 12.71, 150.0]
["2026-09-24T15:59:09.017935+00:00", "trade", 12.71, 150.0]
["2026-09-24T15:59:09.031545+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:09.366926+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:09.366931+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:09.489659+00:00", "trade", 12.7015, 2.0]
["2026-09-24T15:59:09.751948+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:59:09.774348+00:00", "trade", 12.705, 800.0]
["2026-09-24T15:59:09.774348+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:59:09.774351+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:59:09.774368+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:09.774384+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:59:09.781004+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:59:09.799974+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:09.964432+00:00", "trade", 12.7241, 10.0]
["2026-09-24T15:59:10.396858+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:10.396979+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:10.397054+00:00", "trade", 12.71, 800.0]
["2026-09-24T15:59:10.397059+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:10.399305+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:10.399435+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:10.409013+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:10.441977+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:10.472143+00:00", "trade", 12.7171, 1.0]
["2026-09-24T15:59:10.892332+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:10.985715+00:00", "trade", 12.7, 1200.0]
["2026-09-24T15:59:11.187586+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:11.326629+00:00", "trade", 12.705, 30.0]
["2026-09-24T15:59:11.423349+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:11.445575+00:00", "trade", 12.7058, 1.0]
["2026-09-24T15:59:11.446739+00:00", "trade", 12.705, 12.0]
["2026-09-24T15:59:11.807486+00:00", "trade", 12.7066, 2000.0]
["2026-09-24T15:59:11.808542+00:00", "trade", 12.71, 533.0]
["2026-09-24T15:59:11.808749+00:00", "trade", 12.705, 38.0]
["2026-09-24T15:59:11.844469+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:11.846364+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:11.956582+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:11.956600+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:11.965495+00:00", "trade", 12.7069, 70.0]
["2026-09-24T15:59:11.965633+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.009535+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:59:12.009649+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.037059+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.433976+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.434733+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.434735+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:59:12.500119+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.622569+00:00", "trade", 12.71, 2700.0]
["2026-09-24T15:59:12.622682+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.700823+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.701179+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.876222+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.876231+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:12.876267+00:00", "trade", 12.71, 15000.0]
["2026-09-24T15:59:12.876272+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.876971+00:00", "trade", 12.705, 302.0]
["2026-09-24T15:59:12.877515+00:00", "trade", 12.708, 55.0]
["2026-09-24T15:59:12.880968+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.881094+00:00", "trade", 12.705, 275.0]
["2026-09-24T15:59:12.881572+00:00", "trade", 12.71, 2500.0]
["2026-09-24T15:59:12.881710+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:59:12.881713+00:00", "trade", 12.705, 1200.0]
["2026-09-24T15:59:12.881713+00:00", "trade", 12.705, 300.0]
["2026-09-24T15:59:12.881845+00:00", "trade", 12.71, 2344.0]
["2026-09-24T15:59:12.881969+00:00", "trade", 12.71, 2500.0]
["2026-09-24T15:59:12.882110+00:00", "trade", 12.71, 2344.0]
["2026-09-24T15:59:12.882390+00:00", "trade", 12.71, 2500.0]
["2026-09-24T15:59:12.882477+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.882478+00:00", "trade", 12.71, 26981.0]
["2026-09-24T15:59:12.882480+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:12.882532+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.882607+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.883039+00:00", "trade", 12.71, 2500.0]
["2026-09-24T15:59:12.883042+00:00", "trade", 12.71, 2344.0]
["2026-09-24T15:59:12.883084+00:00", "trade", 12.71, 2344.0]
["2026-09-24T15:59:12.883322+00:00", "trade", 12.71, 56223.0]
["2026-09-24T15:59:12.884410+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:59:12.884482+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.884570+00:00", "trade", 12.7099, 105.0]
["2026-09-24T15:59:12.885459+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:12.885622+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:13.104437+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:13.593563+00:00", "trade", 12.705, 166.0]
["2026-09-24T15:59:13.799666+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:14.278941+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:59:14.279997+00:00", "trade", 12.705, 655.0]
["2026-09-24T15:59:14.688967+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:59:14.690031+00:00", "trade", 12.7068, 10.0]
["2026-09-24T15:59:14.691138+00:00", "trade", 12.705, 275.0]
["2026-09-24T15:59:14.891560+00:00", "trade", 12.705, 8601.0]
["2026-09-24T15:59:14.915858+00:00", "trade", 12.705, 1200.0]
["2026-09-24T15:59:14.915860+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:14.916496+00:00", "trade", 12.705, 3500.0]
["2026-09-24T15:59:14.919198+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:14.919489+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:14.939802+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:14.965860+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:14.965934+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:14.970042+00:00", "trade", 12.705, 300.0]
["2026-09-24T15:59:14.986704+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:14.986835+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:14.999831+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:15.019678+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:15.056293+00:00", "trade", 12.705, 334.0]
["2026-09-24T15:59:15.056360+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:15.144963+00:00", "trade", 12.7096, 755.0]
["2026-09-24T15:59:15.241603+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:15.242084+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:15.247778+00:00", "trade", 12.705, 400.0]
["2026-09-24T15:59:15.248810+00:00", "trade", 12.71, 654.0]
["2026-09-24T15:59:15.719878+00:00", "trade", 12.7228, 12.0]
["2026-09-24T15:59:15.759035+00:00", "trade", 12.705, 381.0]
["2026-09-24T15:59:15.787693+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:59:15.788353+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:15.847158+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:15.942743+00:00", "trade", 12.705, 50.0]
["2026-09-24T15:59:16.042489+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:16.042506+00:00", "trade", 12.71, 7.0]
["2026-09-24T15:59:16.042935+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:16.043000+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:59:16.059771+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:16.092432+00:00", "trade", 12.705, 1300.0]
["2026-09-24T15:59:16.199418+00:00", "trade", 12.705, 189.0]
["2026-09-24T15:59:16.206967+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:16.207038+00:00", "trade", 12.7065, 1.0]
["2026-09-24T15:59:16.207107+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:16.210202+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:59:16.239755+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:16.239815+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:16.563040+00:00", "trade", 12.705, 2000.0]
["2026-09-24T15:59:16.563673+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:16.583781+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:17.414589+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:17.564099+00:00", "trade", 12.705, 1040.0]
["2026-09-24T15:59:17.663775+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:59:17.779731+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:17.983057+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:59:18.565399+00:00", "trade", 12.71, 658.0]
["2026-09-24T15:59:19.296871+00:00", "trade", 12.7098, 2.0]
["2026-09-24T15:59:19.464455+00:00", "trade", 12.7025, 25.0]
["2026-09-24T15:59:19.480158+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:59:19.496060+00:00", "trade", 12.7, 15.0]
["2026-09-24T15:59:19.908185+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:59:20.183568+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:20.184170+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:20.190956+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:59:20.454986+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:20.660876+00:00", "trade", 12.71, 4.0]
["2026-09-24T15:59:20.731366+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:20.731382+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:59:20.731878+00:00", "trade", 12.71, 9.0]
["2026-09-24T15:59:20.736037+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:20.939708+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:21.226730+00:00", "trade", 12.705, 11162.0]
["2026-09-24T15:59:21.226864+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:21.335638+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:21.486814+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:22.227793+00:00", "trade", 12.705, 685.0]
["2026-09-24T15:59:22.357414+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:59:22.468277+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:59:22.554035+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:59:22.852498+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:59:22.922030+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:23.086176+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:23.107825+00:00", "trade", 12.7162, 3.0]
["2026-09-24T15:59:23.185477+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:59:23.249581+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:59:23.313344+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:23.801816+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:59:23.977757+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:59:24.236569+00:00", "trade", 12.7068, 10.0]
["2026-09-24T15:59:24.562193+00:00", "trade", 12.7227, 38.0]
["2026-09-24T15:59:24.585438+00:00", "trade", 12.7077, 1.0]
["2026-09-24T15:59:24.850945+00:00", "trade", 12.7, 30.0]
["2026-09-24T15:59:25.198959+00:00", "trade", 12.705, 800.0]
["2026-09-24T15:59:25.286778+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:59:25.380533+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:25.763497+00:00", "trade", 12.7164, 100.0]
["2026-09-24T15:59:25.782574+00:00", "trade", 12.7091, 300.0]
["2026-09-24T15:59:26.232295+00:00", "trade", 12.7091, 200.0]
["2026-09-24T15:59:26.531476+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:59:26.532546+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:59:26.567376+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:59:27.103686+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:27.103791+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:27.103806+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:27.111440+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:59:27.254967+00:00", "trade", 12.7091, 22.0]
["2026-09-24T15:59:27.601700+00:00", "trade", 12.7091, 1.0]
["2026-09-24T15:59:27.643530+00:00", "trade", 12.7124, 16.0]
["2026-09-24T15:59:28.166928+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:28.166933+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:28.250648+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:28.250661+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:59:28.251172+00:00", "trade", 12.71, 9.0]
["2026-09-24T15:59:28.315331+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:59:28.315734+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:28.316691+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:28.317879+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:28.417617+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:28.529550+00:00", "trade", 12.705, 6.0]
["2026-09-24T15:59:29.092671+00:00", "trade", 12.706, 17.0]
["2026-09-24T15:59:29.399538+00:00", "trade", 12.705, 2000.0]
["2026-09-24T15:59:29.521988+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:29.532065+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:59:29.977422+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:59:29.998565+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:30.007085+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:59:30.030309+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:59:30.409562+00:00", "trade", 12.7069, 1.0]
["2026-09-24T15:59:30.763451+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:30.957895+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:31.485720+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:31.973800+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:59:31.974855+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:59:31.974882+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:31.975439+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:32.581610+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:32.581996+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:32.955676+00:00", "trade", 12.7081, 1000.0]
["2026-09-24T15:59:33.316646+00:00", "trade", 12.705, 39.0]
["2026-09-24T15:59:33.317882+00:00", "trade", 12.705, 9.0]
["2026-09-24T15:59:33.320399+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:33.410509+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:59:33.776266+00:00", "trade", 12.705, 20.0]
["2026-09-24T15:59:33.802655+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:33.802770+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:33.802780+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:33.803316+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:34.211134+00:00", "trade", 12.7099, 5855.0]
["2026-09-24T15:59:34.212177+00:00", "trade", 12.71, 597.0]
["2026-09-24T15:59:34.212382+00:00", "trade", 12.7062, 50.0]
["2026-09-24T15:59:34.216548+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:34.346794+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:59:34.353941+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:34.353954+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:59:34.354450+00:00", "trade", 12.71, 9.0]
["2026-09-24T15:59:34.354572+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:34.355404+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:34.372361+00:00", "trade", 12.705, 900.0]
["2026-09-24T15:59:34.372380+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:34.379341+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:34.478725+00:00", "trade", 12.71, 6.0]
["2026-09-24T15:59:34.478844+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:34.479780+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:59:34.480264+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:59:34.555918+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:34.866925+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:34.866930+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:35.082449+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:35.196763+00:00", "trade", 12.7162, 1.0]
["2026-09-24T15:59:35.374467+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:35.479021+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:36.428251+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:59:36.825688+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:59:36.852449+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:59:37.008612+00:00", "trade", 12.705, 70.0]
["2026-09-24T15:59:37.220263+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:59:37.387526+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:37.856368+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:59:38.423910+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:38.424978+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:38.424978+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:38.656330+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:39.182221+00:00", "trade", 12.7117, 6.0]
["2026-09-24T15:59:39.248513+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:40.352283+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:40.352542+00:00", "trade", 12.7, 125.0]
["2026-09-24T15:59:40.352549+00:00", "trade", 12.705, 125.0]
["2026-09-24T15:59:40.352576+00:00", "trade", 12.7, 3.0]
["2026-09-24T15:59:40.352603+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:59:40.352630+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:59:40.352657+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:59:40.352786+00:00", "trade", 12.705, 3.0]
["2026-09-24T15:59:40.352819+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:59:40.352873+00:00", "trade", 12.705, 20.0]
["2026-09-24T15:59:40.352903+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:59:40.352930+00:00", "trade", 12.705, 32.0]
["2026-09-24T15:59:40.352955+00:00", "trade", 12.7, 32.0]
["2026-09-24T15:59:40.555272+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:40.933455+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:41.023417+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:59:41.036631+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:41.368679+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:41.403522+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:41.699568+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:42.000156+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:42.919797+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:59:43.320401+00:00", "trade", 12.7001, 3.0]
["2026-09-24T15:59:43.578616+00:00", "trade", 12.705, 1000.0]
["2026-09-24T15:59:43.683145+00:00", "trade", 12.7087, 1.0]
["2026-09-24T15:59:43.958636+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:44.367555+00:00", "trade", 12.7162, 19.0]
["2026-09-24T15:59:44.368158+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:44.625995+00:00", "trade", 12.71, 24.0]
["2026-09-24T15:59:44.746585+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:59:45.246580+00:00", "trade", 12.707, 100.0]
["2026-09-24T15:59:45.444377+00:00", "trade", 12.7, 15.0]
["2026-09-24T15:59:45.689284+00:00", "trade", 12.705, 17.0]
["2026-09-24T15:59:46.718707+00:00", "trade", 12.705, 39.0]
["2026-09-24T15:59:46.796549+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:47.370868+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:59:47.483872+00:00", "trade", 12.7087, 19.0]
["2026-09-24T15:59:47.644227+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:47.853015+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:59:47.895127+00:00", "trade", 12.7085, 23.0]
["2026-09-24T15:59:47.977753+00:00", "trade", 12.7085, 177.0]
["2026-09-24T15:59:48.058847+00:00", "trade", 12.7088, 1.0]
["2026-09-24T15:59:48.596606+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:59:49.405028+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:59:49.445331+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:49.445349+00:00", "trade", 12.71, 7.0]
["2026-09-24T15:59:49.445836+00:00", "trade", 12.71, 7.0]
["2026-09-24T15:59:49.460382+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:49.623173+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:59:50.156308+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:50.719733+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:59:50.740865+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:59:50.849135+00:00", "trade", 12.7, 24.0]
["2026-09-24T15:59:50.858421+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:59:51.176752+00:00", "trade", 12.7162, 100.0]
["2026-09-24T15:59:51.223448+00:00", "trade", 12.705, 700.0]
["2026-09-24T15:59:51.501774+00:00", "trade", 12.7071, 1.0]
["2026-09-24T15:59:51.563361+00:00", "trade", 12.7033, 1.0]
["2026-09-24T15:59:51.731102+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:51.731102+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:51.836256+00:00", "trade", 12.7079, 1000.0]
["2026-09-24T15:59:52.010108+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010110+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:59:52.010113+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010116+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010118+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010120+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010120+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010123+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010124+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010124+00:00", "trade", 12.71, 6.0]
["2026-09-24T15:59:52.010129+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010129+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:59:52.010129+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:59:52.010131+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:59:52.010133+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010134+00:00", "trade", 12.71, 86.0]
["2026-09-24T15:59:52.010139+00:00", "trade", 12.71, 13.0]
["2026-09-24T15:59:52.010139+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010143+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:59:52.010143+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010143+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010147+00:00", "trade", 12.71, 80.0]
["2026-09-24T15:59:52.010147+00:00", "trade", 12.71, 70.0]
["2026-09-24T15:59:52.010153+00:00", "trade", 12.71, 10000.0]
["2026-09-24T15:59:52.010153+00:00", "trade", 12.71, 1000.0]
["2026-09-24T15:59:52.010153+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010158+00:00", "trade", 12.71, 140.0]
["2026-09-24T15:59:52.010158+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:59:52.010158+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010162+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010162+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:59:52.010162+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:59:52.010168+00:00", "trade", 12.71, 2100.0]
["2026-09-24T15:59:52.010168+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:59:52.010168+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:59:52.010168+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010168+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:59:52.010168+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010168+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:59:52.010168+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010172+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:59:52.010176+00:00", "trade", 12.71, 14.0]
["2026-09-24T15:59:52.010176+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010176+00:00", "trade", 12.71, 250.0]
["2026-09-24T15:59:52.010180+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010180+00:00", "trade", 12.71, 80.0]
["2026-09-24T15:59:52.010182+00:00", "trade", 12.71, 80.0]
["2026-09-24T15:59:52.010186+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010186+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:59:52.010192+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010192+00:00", "trade", 12.71, 89.0]
["2026-09-24T15:59:52.010192+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010192+00:00", "trade", 12.71, 149.0]
["2026-09-24T15:59:52.010195+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:59:52.010195+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010198+00:00", "trade", 12.71, 16.0]
["2026-09-24T15:59:52.010198+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:59:52.010204+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:59:52.010204+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:59:52.010204+00:00", "trade", 12.71, 60.0]
["2026-09-24T15:59:52.010204+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010207+00:00", "trade", 12.71, 2700.0]
["2026-09-24T15:59:52.010207+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010210+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:59:52.010210+00:00", "trade", 12.71, 140.0]
["2026-09-24T15:59:52.010214+00:00", "trade", 12.71, 80.0]
["2026-09-24T15:59:52.010214+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:59:52.010215+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010220+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:59:52.010220+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:59:52.010222+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010222+00:00", "trade", 12.71, 120.0]
["2026-09-24T15:59:52.010225+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010227+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:59:52.010229+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010233+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010239+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010243+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010249+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010249+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010269+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010269+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010271+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:59:52.010271+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010271+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010274+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010280+00:00", "trade", 12.71, 194.0]
["2026-09-24T15:59:52.010280+00:00", "trade", 12.71, 637.0]
["2026-09-24T15:59:52.010282+00:00", "trade", 12.71, 7.0]
["2026-09-24T15:59:52.010285+00:00", "trade", 12.71, 1300.0]
["2026-09-24T15:59:52.010289+00:00", "trade", 12.71, 1457.0]
["2026-09-24T15:59:52.010289+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010294+00:00", "trade", 12.71, 60.0]
["2026-09-24T15:59:52.010294+00:00", "trade", 12.71, 629.0]
["2026-09-24T15:59:52.010294+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010297+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010300+00:00", "trade", 12.71, 140.0]
["2026-09-24T15:59:52.010304+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010304+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010349+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010349+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:59:52.010389+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010394+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010399+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010404+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010404+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010409+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010409+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010409+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010414+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010414+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010419+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010419+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010419+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010424+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010519+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010537+00:00", "trade", 12.71, 26.0]
["2026-09-24T15:59:52.010555+00:00", "trade", 12.71, 2178.0]
["2026-09-24T15:59:52.010584+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010695+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010754+00:00", "trade", 12.71, 27.0]
["2026-09-24T15:59:52.010754+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.010805+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:59:52.010820+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.010830+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.010860+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.010915+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.010930+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.010950+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.010950+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.010955+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.010995+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.010995+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011075+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011101+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011116+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011130+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011206+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011371+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011391+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011391+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011456+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011471+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011512+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011516+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011552+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011572+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011672+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011827+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011892+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011968+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.011984+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:59:52.012033+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.012153+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.012469+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.012784+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:59:52.013475+00:00", "trade", 12.72, 423.0]
["2026-09-24T15:59:52.014368+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:59:52.014429+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.014483+00:00", "trade", 12.715, 8.0]
["2026-09-24T15:59:52.014584+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.015310+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.015436+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.015698+00:00", "trade", 12.715, 190.0]
["2026-09-24T15:59:52.016128+00:00", "trade", 12.715, 600.0]
["2026-09-24T15:59:52.016179+00:00", "trade", 12.715, 600.0]
["2026-09-24T15:59:52.017102+00:00", "trade", 12.71, 1100.0]
["2026-09-24T15:59:52.017111+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:59:52.017571+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.020169+00:00", "trade", 12.71, 800.0]
["2026-09-24T15:59:52.022879+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.023026+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:59:52.026505+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:59:52.032078+00:00", "trade", 12.715, 275.0]
["2026-09-24T15:59:52.032634+00:00", "trade", 12.715, 910.0]
["2026-09-24T15:59:52.032634+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:59:52.032637+00:00", "trade", 12.715, 700.0]
["2026-09-24T15:59:52.032637+00:00", "trade", 12.715, 700.0]
["2026-09-24T15:59:52.032817+00:00", "trade", 12.71, 642.0]
["2026-09-24T15:59:52.034414+00:00", "trade", 12.71, 12.0]
["2026-09-24T15:59:52.036466+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.036511+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.037659+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.081086+00:00", "trade", 12.715, 230.0]
["2026-09-24T15:59:52.087975+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:59:52.114547+00:00", "trade", 12.7157, 2.0]
["2026-09-24T15:59:52.114919+00:00", "trade", 12.7157, 1.0]
["2026-09-24T15:59:52.115539+00:00", "trade", 12.715, 306.0]
["2026-09-24T15:59:52.178205+00:00", "trade", 12.71, 70.0]
["2026-09-24T15:59:52.210877+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.210922+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.215904+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.267593+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.268034+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.427284+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.594899+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.594949+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.595380+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.597696+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.663519+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:59:52.700817+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.720128+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.720178+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:52.723917+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:53.059985+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:59:53.533949+00:00", "trade", 12.72, 24.0]
["2026-09-24T15:59:53.534987+00:00", "trade", 12.72, 699.0]
["2026-09-24T15:59:53.812447+00:00", "trade", 12.709, 10.0]
["2026-09-24T15:59:54.248451+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:54.376037+00:00", "trade", 12.714, 5855.0]
["2026-09-24T15:59:54.376812+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:54.377288+00:00", "trade", 12.7107, 55.0]
["2026-09-24T15:59:54.417353+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:59:54.504016+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:54.504071+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:54.965121+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:54.965773+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:54.965808+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:55.009608+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:59:55.010729+00:00", "trade", 12.72, 402.0]
["2026-09-24T15:59:55.078407+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:55.078407+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:55.324056+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:59:56.011846+00:00", "trade", 12.715, 780.0]
["2026-09-24T15:59:56.047705+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:56.047730+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:56.466790+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:59:56.688632+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:59:56.814155+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:59:57.371244+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:57.783669+00:00", "trade", 12.715, 60.0]
["2026-09-24T15:59:57.925665+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:59:57.927051+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:57.931913+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:58.012298+00:00", "trade", 12.7159, 12.0]
["2026-09-24T15:59:58.027569+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:59:58.313651+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:59:58.466091+00:00", "trade", 12.715, 13.0]
["2026-09-24T15:59:58.666453+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:59:58.688246+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:59:58.764871+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:58.842280+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:58.842336+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:58.966783+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:58.985490+00:00", "trade", 12.7103, 1.0]
["2026-09-24T15:59:59.183964+00:00", "trade", 12.7127, 1000.0]
["2026-09-24T15:59:59.217461+00:00", "trade", 12.7092, 224.0]
["2026-09-24T15:59:59.482102+00:00", "trade", 12.7222, 100.0]
["2026-09-24T15:59:59.788455+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:59:59.788584+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:59.796678+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:59.796729+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:59.814822+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:59:59.998590+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:00.009005+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:00.040405+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:00.130705+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:00.237370+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:00.296998+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:00.298060+00:00", "trade", 12.715, 20.0]
["2026-09-24T16:00:00.947776+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:00.948297+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:01.252791+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:01.265163+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:00:01.265163+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:01.265166+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:00:01.265755+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:01.545149+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:01.732729+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:01.732740+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:01.732765+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:01.733281+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:01.782605+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:01.835699+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:00:02.008131+00:00", "trade", 12.71, 250.0]
["2026-09-24T16:00:02.050292+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:02.053134+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:02.053134+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:02.053159+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:02.055159+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:02.055189+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:02.113123+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:00:02.177775+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:00:02.700497+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:00:02.716887+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:00:03.026714+00:00", "trade", 12.7138, 17.0]
["2026-09-24T16:00:03.111852+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:03.565635+00:00", "trade", 12.7101, 1000.0]
["2026-09-24T16:00:03.615594+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:03.616396+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:03.616421+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:03.668470+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:03.821423+00:00", "trade", 12.7093, 300.0]
["2026-09-24T16:00:04.021984+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:04.022034+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:04.082408+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:04.082839+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:04.082864+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:04.123392+00:00", "trade", 12.715, 13.0]
["2026-09-24T16:00:04.123646+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:04.130202+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:04.130723+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:04.130771+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:04.385486+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:04.413087+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:04.413623+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:04.413894+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:04.413919+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:04.414425+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:04.414465+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:04.613841+00:00", "trade", 12.7093, 6.0]
["2026-09-24T16:00:04.732646+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:04.818663+00:00", "trade", 12.7156, 1.0]
["2026-09-24T16:00:04.910878+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:04.953117+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:00:05.041080+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:05.041095+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:00:05.041778+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.041803+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.042865+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.043226+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.044985+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.045025+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.162666+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:00:05.163878+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:00:05.589908+00:00", "trade", 12.7142, 660.0]
["2026-09-24T16:00:05.622323+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.628547+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:00:05.892364+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:00:06.352252+00:00", "trade", 12.7159, 20.0]
["2026-09-24T16:00:06.384152+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:06.564357+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:00:07.044194+00:00", "trade", 12.715, 34.0]
["2026-09-24T16:00:07.044203+00:00", "trade", 12.71, 34.0]
["2026-09-24T16:00:07.617931+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:00:07.618698+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:07.619129+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:07.677043+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:08.122737+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:08.123112+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:08.410027+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:08.840352+00:00", "trade", 12.72, 34.0]
["2026-09-24T16:00:09.259988+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:09.461114+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:00:09.461123+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:00:09.684301+00:00", "trade", 12.7159, 6.0]
["2026-09-24T16:00:10.008435+00:00", "trade", 12.718, 1.0]
["2026-09-24T16:00:10.059825+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:10.522723+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:00:10.938411+00:00", "trade", 12.72, 1000.0]
["2026-09-24T16:00:11.161008+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:11.161033+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:11.389831+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:11.391193+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:00:11.933522+00:00", "trade", 12.718, 1.0]
["2026-09-24T16:00:11.966761+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:00:12.201308+00:00", "trade", 12.718, 1.0]
["2026-09-24T16:00:12.592708+00:00", "trade", 12.715, 17.0]
["2026-09-24T16:00:12.593513+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:12.593884+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:12.593909+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:12.878768+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:13.718683+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:13.719355+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:13.719811+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:13.720107+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:13.723314+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:13.831964+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:13.988823+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:14.056908+00:00", "trade", 12.7199, 1000.0]
["2026-09-24T16:00:14.362350+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:14.589892+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:00:15.035992+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:15.065907+00:00", "trade", 12.715, 26.0]
["2026-09-24T16:00:15.229687+00:00", "trade", 12.7097, 755.0]
["2026-09-24T16:00:16.288986+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:16.290204+00:00", "trade", 12.715, 7.0]
["2026-09-24T16:00:16.340806+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:00:16.401998+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:16.402359+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:16.402374+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:16.402434+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:16.571136+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:16.571212+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:16.571493+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:16.571493+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:16.571517+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:16.675686+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:16.686893+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:16.725345+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:16.770183+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:16.822841+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:00:16.929819+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:00:16.929828+00:00", "trade", 12.715, 20.0]
["2026-09-24T16:00:17.092769+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:00:17.093543+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.093909+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.290193+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.338623+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.339064+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.339335+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.339545+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.388512+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.468534+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:17.747879+00:00", "trade", 12.7159, 17.0]
["2026-09-24T16:00:18.346864+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:00:18.368512+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:18.368998+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.650817+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.651005+00:00", "trade", 12.715, 101.0]
["2026-09-24T16:00:19.651083+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:19.651161+00:00", "trade", 12.715, 1400.0]
["2026-09-24T16:00:19.651239+00:00", "trade", 12.715, 592.0]
["2026-09-24T16:00:19.651930+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.652213+00:00", "trade", 12.72, 541.0]
["2026-09-24T16:00:19.652336+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.652336+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.652777+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.751297+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.753608+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.854959+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.856734+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:20.025537+00:00", "trade", 12.7199, 3200.0]
["2026-09-24T16:00:20.026915+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:20.051302+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:00:20.052341+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:20.142714+00:00", "trade", 12.7105, 3.0]
["2026-09-24T16:00:20.151339+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:20.151411+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:20.289940+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:00:20.835370+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:20.948491+00:00", "trade", 12.715, 158.0]
["2026-09-24T16:00:21.415965+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:21.416346+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:21.609652+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:22.028588+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.028628+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.029014+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.038406+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.041704+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.142249+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.142740+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.143056+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.143507+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.146424+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.231256+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:00:22.231265+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:00:22.232625+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.233086+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.410604+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.411822+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.654226+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.683581+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:22.686787+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:22.889921+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:00:22.976891+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.979457+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:23.039721+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:23.128439+00:00", "trade", 12.715, 158.0]
["2026-09-24T16:00:23.355977+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:00:23.355992+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:00:23.556516+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:00:23.722462+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:23.760370+00:00", "trade", 12.7114, 300.0]
["2026-09-24T16:00:23.761248+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:23.929861+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:00:24.216036+00:00", "trade", 12.715, 41.0]
["2026-09-24T16:00:24.238673+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.238748+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.239214+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.239665+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.330290+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:00:24.378703+00:00", "trade", 12.7164, 15.0]
["2026-09-24T16:00:24.401757+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.402198+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.433648+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.469544+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.469985+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.483103+00:00", "trade", 12.7221, 141.0]
["2026-09-24T16:00:24.493586+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.561590+00:00", "trade", 12.7155, 40.0]
["2026-09-24T16:00:24.562932+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.563169+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:24.580641+00:00", "trade", 12.7221, 17.0]
["2026-09-24T16:00:24.649759+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.650200+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.737459+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:00:24.764919+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.813159+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.014279+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.438826+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:25.455603+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:00:25.481208+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.688623+00:00", "trade", 12.7195, 100.0]
["2026-09-24T16:00:25.959921+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.960297+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.960497+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.960959+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:26.048919+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:00:26.053349+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:26.054588+00:00", "trade", 12.72, 9900.0]
["2026-09-24T16:00:26.055589+00:00", "trade", 12.715, 589.0]
["2026-09-24T16:00:26.056473+00:00", "trade", 12.715, 597.0]
["2026-09-24T16:00:26.056531+00:00", "trade", 12.715, 274.0]
["2026-09-24T16:00:26.062516+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:26.153915+00:00", "trade", 12.7133, 2.0]
["2026-09-24T16:00:26.924706+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:00:27.106558+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.107019+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.135332+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.921744+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.922185+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.925062+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.956264+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:27.957674+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.964080+00:00", "trade", 12.722, 100.0]
["2026-09-24T16:00:28.083916+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.086481+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:28.325633+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.347357+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:00:28.449101+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:00:28.708067+00:00", "trade", 12.716, 1.0]
["2026-09-24T16:00:29.396516+00:00", "trade", 12.7099, 38.0]
["2026-09-24T16:00:29.484093+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:29.573671+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:29.701321+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:29.998621+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:30.420002+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:30.420377+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:30.443741+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:30.444974+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:00:30.457875+00:00", "trade", 12.72, 1209.0]
["2026-09-24T16:00:30.612757+00:00", "trade", 12.7156, 55.0]
["2026-09-24T16:00:30.657320+00:00", "trade", 12.716, 32.0]
["2026-09-24T16:00:30.772242+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:30.851364+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:00:30.880536+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:31.201956+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:00:31.202224+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:31.202569+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:31.202609+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:31.203051+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:31.214412+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:00:31.214663+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:31.214703+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:32.919418+00:00", "trade", 12.71, 50.0]
["2026-09-24T16:00:32.941578+00:00", "trade", 12.7128, 8.0]
["2026-09-24T16:00:33.440216+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:33.849743+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:34.150885+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:34.162065+00:00", "trade", 12.7217, 107.0]
["2026-09-24T16:00:34.567448+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:34.571921+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.572378+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.572473+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.757444+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.757925+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.757925+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.870539+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.914557+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:00:34.915923+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.954440+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:35.936670+00:00", "trade", 12.715, 17.0]
["2026-09-24T16:00:36.186735+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:00:36.265394+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:36.385365+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:36.649287+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:37.553840+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:37.601816+00:00", "trade", 12.7101, 17.0]
["2026-09-24T16:00:37.606282+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:00:38.207657+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:00:38.746405+00:00", "trade", 12.7157, 235.0]
["2026-09-24T16:00:38.746769+00:00", "trade", 12.7157, 1.0]
["2026-09-24T16:00:38.749142+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:38.785237+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:39.010959+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:39.202766+00:00", "trade", 12.7133, 18.0]
["2026-09-24T16:00:39.452370+00:00", "trade", 12.716, 3.0]
["2026-09-24T16:00:39.526254+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:00:39.669720+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:40.166346+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:00:41.158222+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:41.179974+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:41.380113+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:41.381327+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:00:41.526021+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:00:42.158100+00:00", "trade", 12.7123, 1.0]
["2026-09-24T16:00:42.912609+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:42.913657+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:42.913788+00:00", "trade", 12.72, 287.0]
["2026-09-24T16:00:42.958228+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:42.993951+00:00", "trade", 12.7133, 300.0]
["2026-09-24T16:00:43.019159+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.082858+00:00", "trade", 12.715, 700.0]
["2026-09-24T16:00:43.082858+00:00", "trade", 12.715, 700.0]
["2026-09-24T16:00:43.083005+00:00", "trade", 12.715, 190.0]
["2026-09-24T16:00:43.083161+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.083317+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.083631+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:43.083631+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:43.083658+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.083773+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.084653+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:43.084653+00:00", "trade", 12.715, 150.0]
["2026-09-24T16:00:43.093391+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.093822+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.096684+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.144397+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:43.149344+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.149685+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.149886+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.149901+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.153896+00:00", "trade", 12.715, 9200.0]
["2026-09-24T16:00:43.161790+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:00:43.162942+00:00", "trade", 12.715, 9200.0]
["2026-09-24T16:00:43.163513+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.165696+00:00", "trade", 12.715, 9200.0]
["2026-09-24T16:00:43.170929+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:00:43.187075+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.187190+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.188062+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.188142+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:43.188172+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.191823+00:00", "trade", 12.715, 113.0]
["2026-09-24T16:00:43.211442+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:00:43.214650+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.281969+00:00", "trade", 12.7216, 13.0]
["2026-09-24T16:00:43.283009+00:00", "trade", 12.72, 789.0]
["2026-09-24T16:00:43.325620+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.380807+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.383604+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.464811+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:00:43.465439+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.567434+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:00:43.568420+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.575271+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.662464+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:00:43.710320+00:00", "trade", 12.716, 7.0]
["2026-09-24T16:00:43.922606+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:43.955514+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.017572+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.020564+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.037780+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.052265+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.052746+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.163535+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.373830+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:00:44.374860+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.374916+00:00", "trade", 12.72, 415.0]
["2026-09-24T16:00:44.417657+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.418103+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.452964+00:00", "trade", 12.715, 131.0]
["2026-09-24T16:00:44.453557+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.453998+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.454039+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.491994+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.561686+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:00:44.572547+00:00", "trade", 12.71, 70.0]
["2026-09-24T16:00:44.708496+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.742462+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.743629+00:00", "trade", 12.715, 121.0]
["2026-09-24T16:00:45.066751+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.103290+00:00", "trade", 12.715, 49.0]
["2026-09-24T16:00:45.104493+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:00:45.187589+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.241849+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.301912+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.309430+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.368241+00:00", "trade", 12.7122, 2.0]
["2026-09-24T16:00:45.369344+00:00", "trade", 12.72, 669.0]
["2026-09-24T16:00:45.369519+00:00", "trade", 12.715, 195.0]
["2026-09-24T16:00:45.370120+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.520484+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.532165+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:45.533024+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.533159+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.627691+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:45.627795+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.719569+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:00:45.719579+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.720045+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.720070+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.720285+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:45.720441+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.720526+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.720526+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.720927+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.721233+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.721418+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.759715+00:00", "trade", 12.715, 2335.0]
["2026-09-24T16:00:45.760341+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.760798+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.760966+00:00", "trade", 12.7163, 50.0]
["2026-09-24T16:00:45.848843+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.849289+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:45.941328+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:46.028908+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:46.029268+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:46.096859+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:46.097757+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:46.119467+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:46.256101+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:00:46.260518+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:46.262699+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:46.266933+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:46.267408+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:46.279247+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:46.298108+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:46.300923+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:46.544207+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:46.775109+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:46.782201+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:46.910782+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:46.911234+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:46.933275+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:00:47.140043+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:00:47.140631+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:47.141102+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:47.142301+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:00:47.264816+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:00:47.333425+00:00", "trade", 12.72, 70.0]
["2026-09-24T16:00:47.390382+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:47.392567+00:00", "trade", 12.7101, 17.0]
["2026-09-24T16:00:47.393174+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:47.431841+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:47.441569+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:47.633451+00:00", "trade", 12.7129, 2.0]
["2026-09-24T16:00:47.928807+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:47.929283+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:47.929564+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:47.929565+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:00:47.930045+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:47.930085+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:47.930085+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:47.930245+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:47.931288+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:48.186207+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:48.450664+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:49.021739+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:49.021742+00:00", "trade", 12.71, 55.0]
["2026-09-24T16:00:49.023739+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:00:49.180052+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:00:49.298859+00:00", "trade", 12.7161, 2.0]
["2026-09-24T16:00:49.299930+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:49.300446+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:49.408020+00:00", "trade", 12.7104, 1.0]
["2026-09-24T16:00:49.442961+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:49.556328+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:49.741239+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:00:49.741546+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:00:49.758239+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:49.758755+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:49.876520+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:00:49.876521+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:49.988568+00:00", "trade", 12.715, 6.0]
["2026-09-24T16:00:49.989235+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:50.025472+00:00", "trade", 12.712, 1.0]
["2026-09-24T16:00:50.086361+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:50.369472+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:51.250882+00:00", "trade", 12.7101, 17.0]
["2026-09-24T16:00:52.227443+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:52.227884+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:52.274440+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:52.852288+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:52.863817+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:00:53.096170+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:53.256699+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:53.386766+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:00:53.445803+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:00:53.445833+00:00", "trade", 12.715, 20.0]
["2026-09-24T16:00:53.467648+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:53.688119+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:53.688600+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:53.719048+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:53.772054+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:53.830634+00:00", "trade", 12.715, 94.0]
["2026-09-24T16:00:53.830634+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:53.831236+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:53.831236+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:53.831506+00:00", "trade", 12.715, 6.0]
["2026-09-24T16:00:53.832473+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:53.881891+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:53.881891+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:53.903187+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:53.904300+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:54.130077+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:54.130339+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:54.130801+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:54.130801+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:54.130821+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:54.183276+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:54.222818+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:54.321321+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:00:54.555514+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:00:54.555523+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:00:55.087541+00:00", "trade", 12.715, 2343.0]
["2026-09-24T16:00:55.119008+00:00", "trade", 12.715, 138.0]
["2026-09-24T16:00:55.126643+00:00", "trade", 12.715, 1119.0]
["2026-09-24T16:00:55.148830+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:00:55.390071+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.458174+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.493182+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.549843+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.549883+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.583172+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.651716+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.651716+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.860664+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.866662+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:00:55.867265+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.984775+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:00:56.320896+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:00:56.321615+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:56.407861+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:56.409309+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:56.411068+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:56.533819+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:56.565211+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:56.621145+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.310861+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.311815+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:57.312405+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.384754+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:00:57.385359+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.418320+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:00:57.456183+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.456629+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.643793+00:00", "trade", 12.7161, 20.0]
["2026-09-24T16:00:57.897268+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:57.897927+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.963148+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:58.004080+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:58.006757+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:58.070624+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:58.070624+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:58.074367+00:00", "trade", 12.715, 16.0]
["2026-09-24T16:00:58.257560+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:00:58.258628+00:00", "trade", 12.715, 309.0]
["2026-09-24T16:00:58.772531+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:58.773091+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:58.773612+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:58.808520+00:00", "trade", 12.7161, 1.0]
["2026-09-24T16:00:58.887203+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:59.065058+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:59.065544+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:59.066100+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:59.066586+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:59.067468+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:59.067519+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:59.068346+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:59.408437+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:00:59.481241+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:59.536658+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:59.545739+00:00", "trade", 12.715, 21.0]
["2026-09-24T16:00:59.559663+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:59.823829+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:59.998642+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:00.062393+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:00.077189+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:00.117590+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:00.186550+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:00.235246+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:00.460975+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:00.827170+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:00.827875+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:00.940862+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:01:00.941953+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:00.994383+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:01.034996+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:01:01.035167+00:00", "trade", 12.72, 16.0]
["2026-09-24T16:01:01.035212+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:01.038303+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:01.038819+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:01.166028+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:01:01.216117+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:01.235724+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:01.295461+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:01.295917+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:01.331392+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:01.542373+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:01:01.543869+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:01.562238+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:01.768428+00:00", "trade", 12.7161, 300.0]
["2026-09-24T16:01:01.851890+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:01:02.023641+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:01:02.033784+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:02.076997+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:02.122415+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:02.257576+00:00", "trade", 12.7161, 10.0]
["2026-09-24T16:01:03.186159+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.187523+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.187923+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.188445+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.415001+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.595296+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.669523+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.669999+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.768915+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.769391+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.809447+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.809928+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.858865+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.859381+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.950656+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:01:03.950662+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:01:03.951251+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.951745+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:01:03.962718+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:01:03.963735+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:04.019112+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:04.037155+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:04.039521+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:04.039561+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:04.039561+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:04.078978+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:04.122519+00:00", "trade", 12.715, 51.0]
["2026-09-24T16:01:04.195273+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:04.382375+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:04.387201+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:04.517810+00:00", "trade", 12.7132, 51.0]
["2026-09-24T16:01:04.536448+00:00", "trade", 12.715, 7.0]
["2026-09-24T16:01:04.807574+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:04.809524+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.067775+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.068257+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.229030+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.229507+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.506673+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.940917+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:01:05.941857+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.941877+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.941937+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.942378+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.970951+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.971387+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:06.171249+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:06.353710+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:06.429460+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:06.429917+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:06.727712+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:01:06.776961+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:01:06.777972+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:06.930763+00:00", "trade", 12.716, 489.0]
["2026-09-24T16:01:07.226321+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:07.226959+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:07.242313+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:01:07.428861+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:07.438344+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:07.660885+00:00", "trade", 12.7128, 51.0]
["2026-09-24T16:01:08.290861+00:00", "trade", 12.7101, 51.0]
["2026-09-24T16:01:08.362974+00:00", "trade", 12.7177, 13.0]
["2026-09-24T16:01:08.616199+00:00", "trade", 12.71, 95.0]
["2026-09-24T16:01:08.616214+00:00", "trade", 12.7101, 95.0]
["2026-09-24T16:01:08.616238+00:00", "trade", 12.7101, 15.0]
["2026-09-24T16:01:08.616244+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:01:08.616253+00:00", "trade", 12.7101, 15.0]
["2026-09-24T16:01:08.616286+00:00", "trade", 12.7101, 15.0]
["2026-09-24T16:01:08.616292+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:01:08.616313+00:00", "trade", 12.7101, 15.0]
["2026-09-24T16:01:08.616322+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:01:08.616331+00:00", "trade", 12.7101, 15.0]
["2026-09-24T16:01:08.616340+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:01:08.616352+00:00", "trade", 12.7101, 15.0]
["2026-09-24T16:01:08.616358+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:01:08.616379+00:00", "trade", 12.7101, 20.0]
["2026-09-24T16:01:08.616385+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:01:08.616397+00:00", "trade", 12.7101, 50.0]
["2026-09-24T16:01:08.616406+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:01:08.616421+00:00", "trade", 12.71, 50.0]
["2026-09-24T16:01:08.616701+00:00", "trade", 12.7101, 2910.0]
["2026-09-24T16:01:08.616810+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:01:08.616813+00:00", "trade", 12.71, 150.0]
["2026-09-24T16:01:08.616816+00:00", "trade", 12.71, 26.0]
["2026-09-24T16:01:08.616818+00:00", "trade", 12.71, 130.0]
["2026-09-24T16:01:08.616821+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:01:08.616821+00:00", "trade", 12.71, 115.0]
["2026-09-24T16:01:08.616870+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:01:08.616894+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:01:08.616897+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:01:08.616906+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:01:08.616906+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:01:08.617315+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:08.617729+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:08.617766+00:00", "trade", 12.715, 414.0]
["2026-09-24T16:01:08.617769+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:08.617774+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:08.617774+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:08.617809+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:08.617809+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:08.618250+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:08.618770+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:01:08.619056+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:01:08.619332+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:08.620012+00:00", "trade", 12.715, 79.0]
["2026-09-24T16:01:08.620012+00:00", "trade", 12.715, 21.0]
["2026-09-24T16:01:08.620126+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:08.620974+00:00", "trade", 12.715, 85.0]
["2026-09-24T16:01:08.690046+00:00", "trade", 12.715, 79.0]
["2026-09-24T16:01:08.690673+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:08.690673+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:08.690681+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:08.690864+00:00", "trade", 12.71, 65.0]
["2026-09-24T16:01:08.691114+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:08.691660+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:08.692049+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:08.694737+00:00", "trade", 12.715, 66.0]
["2026-09-24T16:01:08.711397+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:08.711779+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:08.888691+00:00", "trade", 12.7161, 4.0]
["2026-09-24T16:01:09.118955+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:09.120139+00:00", "trade", 12.715, 6.0]
["2026-09-24T16:01:09.658490+00:00", "trade", 12.715, 158.0]
["2026-09-24T16:01:09.944346+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:09.945839+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:10.052325+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:01:10.504041+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:10.520230+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:10.544883+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:10.642796+00:00", "trade", 12.7158, 223.0]
["2026-09-24T16:01:10.681616+00:00", "trade", 12.7101, 1000.0]
["2026-09-24T16:01:10.725196+00:00", "trade", 12.715, 12.0]
["2026-09-24T16:01:10.995090+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:01:11.592690+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:11.706962+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:11.707453+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:11.713406+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:11.715407+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:11.720554+00:00", "trade", 12.71, 19.0]
["2026-09-24T16:01:11.721417+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:11.721417+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:11.725272+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:01:11.740497+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:11.740973+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:11.771032+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:01:11.792562+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:11.860504+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:11.860945+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:12.354295+00:00", "trade", 12.715, 2500.0]
["2026-09-24T16:01:12.354904+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:12.355385+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:12.486247+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:12.486388+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:12.486944+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:12.493023+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:12.730024+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:12.880273+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:13.004492+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:13.079488+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:13.281940+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:01:13.333580+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:13.334181+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:13.334662+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:13.464106+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:13.464542+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:13.749998+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:13.750991+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:13.837813+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:13.998870+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:14.194742+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:01:14.473559+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:01:14.545379+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:14.570032+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:01:14.966005+00:00", "trade", 12.7177, 1.0]
["2026-09-24T16:01:15.004413+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:15.004759+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:15.126020+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:15.127403+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:01:15.137958+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:01:15.315668+00:00", "trade", 12.7156, 660.0]
["2026-09-24T16:01:15.353131+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:01:15.784165+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:15.784772+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:15.784805+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:15.785417+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:15.785701+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:15.785732+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:15.785843+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:15.785897+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:15.785978+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:15.786014+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:15.786050+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:15.786499+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:15.787061+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:15.831212+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:01:15.831787+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:15.944114+00:00", "trade", 12.71, 70.0]
["2026-09-24T16:01:16.261906+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:01:16.412767+00:00", "trade", 12.7103, 3.0]
["2026-09-24T16:01:16.756876+00:00", "trade", 12.7157, 300.0]
["2026-09-24T16:01:16.800206+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:01:16.955659+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:01:16.977750+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:01:16.986976+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:01:17.100445+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:17.100689+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:17.436989+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:17.745530+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:01:17.768631+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:01:17.866383+00:00", "trade", 12.7101, 2500.0]
["2026-09-24T16:01:17.944611+00:00", "trade", 12.715, 45.0]
["2026-09-24T16:01:18.213946+00:00", "trade", 12.7161, 1.0]
["2026-09-24T16:01:18.632007+00:00", "trade", 12.71, 2923.0]
["2026-09-24T16:01:18.633204+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:18.634226+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:18.635312+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:01:18.635464+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:18.738918+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:01:18.926311+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:01:18.926362+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:01:19.078774+00:00", "trade", 12.7101, 1000.0]
["2026-09-24T16:01:19.163544+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:01:19.349520+00:00", "trade", 12.715, 8.0]
["2026-09-24T16:01:19.558440+00:00", "trade", 12.7167, 1.0]
["2026-09-24T16:01:19.580173+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:19.580733+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:19.824239+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:01:20.373362+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:01:20.612453+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:01:20.626334+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:01:20.688060+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:01:21.225803+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:01:21.226360+00:00", "trade", 12.715, 1200.0]
["2026-09-24T16:01:21.227244+00:00", "trade", 12.715, 2343.0]
["2026-09-24T16:01:21.227358+00:00", "trade", 12.72, 733.0]
["2026-09-24T16:01:21.227520+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:01:21.227698+00:00", "trade", 12.715, 177.0]
["2026-09-24T16:01:21.227731+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:01:21.227977+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:21.228350+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:01:21.228388+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:21.228392+00:00", "trade", 12.715, 1200.0]
["2026-09-24T16:01:21.228549+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:21.229117+00:00", "trade", 12.715, 2343.0]
["2026-09-24T16:01:21.229532+00:00", "trade", 12.715, 2337.0]
["2026-09-24T16:01:21.229666+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:21.230188+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:21.235350+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:21.242853+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:21.243855+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:01:21.244422+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:21.376196+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:21.376517+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:21.478149+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:21.661673+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:22.307795+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:22.308371+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:22.309677+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:22.310261+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:22.350596+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:22.350656+00:00", "trade", 12.71, 26.0]
["2026-09-24T16:01:22.350797+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:22.350942+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:22.351153+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:22.353002+00:00", "trade", 12.71, 45.0]
["2026-09-24T16:01:22.353260+00:00", "trade", 12.71, 55.0]
["2026-09-24T16:01:22.464308+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:22.594233+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:22.594899+00:00", "trade", 12.72, 42.0]
["2026-09-24T16:01:22.594920+00:00", "trade", 12.715, 42.0]
["2026-09-24T16:01:22.594950+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:01:22.594966+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:22.594975+00:00", "trade", 12.715, 20.0]
["2026-09-24T16:01:22.595004+00:00", "trade", 12.72, 23.0]
["2026-09-24T16:01:22.595013+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:01:22.595031+00:00", "trade", 12.715, 23.0]
["2026-09-24T16:01:22.595511+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:22.595912+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:22.610142+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:22.653049+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:22.726354+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:22.820624+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:23.933424+00:00", "trade", 12.7158, 17.0]
["2026-09-24T16:01:23.964650+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:24.070748+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:24.183507+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:24.693202+00:00", "trade", 12.7199, 10.0]
["2026-09-24T16:01:24.711156+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:24.783905+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:24.915850+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:25.019302+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:25.019778+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:25.465975+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:25.466885+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:25.805642+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:01:25.860856+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:25.932877+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.338697+00:00", "trade", 12.713, 34.0]
["2026-09-24T16:01:26.391064+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:26.430941+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.464005+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.471693+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.474575+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.574806+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:26.575847+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.575882+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.666043+00:00", "trade", 12.7131, 51.0]
["2026-09-24T16:01:26.666634+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:27.171158+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:27.440085+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:27.467540+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:27.490660+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:27.508931+00:00", "trade", 12.72, 16.0]
["2026-09-24T16:01:27.524471+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:27.524952+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:27.580329+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:27.617548+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:27.618024+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:27.684809+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.074855+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.177690+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.177690+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.258152+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.258914+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.282601+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.338820+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.432448+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.432889+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.516594+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.517035+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.579499+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.581574+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.612227+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.944095+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.944095+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.944666+00:00", "trade", 12.715, 120.0]
["2026-09-24T16:01:28.945297+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:29.036520+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:29.231591+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:29.289099+00:00", "trade", 12.715, 12.0]
["2026-09-24T16:01:29.290767+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:29.292010+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:29.292010+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:29.454139+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:01:29.455234+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:01:29.456235+00:00", "trade", 12.715, 780.0]
["2026-09-24T16:01:29.566598+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:01:29.998682+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:30.050766+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:01:30.529545+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:30.682024+00:00", "trade", 12.7142, 19.0]
["2026-09-24T16:01:31.074806+00:00", "trade", 12.7101, 34.0]
["2026-09-24T16:01:31.758296+00:00", "trade", 12.7141, 240.0]
["2026-09-24T16:01:32.128407+00:00", "trade", 12.7177, 1.0]
["2026-09-24T16:01:32.134557+00:00", "trade", 12.715, 68.0]
["2026-09-24T16:01:32.486571+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:01:32.504921+00:00", "trade", 12.7101, 1000.0]
["2026-09-24T16:01:33.179599+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:01:33.781068+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:33.781137+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:34.223400+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:01:34.421975+00:00", "trade", 12.714, 2.0]
["2026-09-24T16:01:34.624268+00:00", "trade", 12.7134, 1.0]
["2026-09-24T16:01:35.115797+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:01:35.116889+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:35.116943+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:35.117850+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:35.196648+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:35.281596+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:35.300002+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:01:35.587639+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:01:35.588484+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:35.589015+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:35.718370+00:00", "trade", 12.7158, 33.0]
["2026-09-24T16:01:35.718845+00:00", "trade", 12.7121, 15.0]
["2026-09-24T16:01:36.048576+00:00", "trade", 12.715, 53.0]
["2026-09-24T16:01:36.556942+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:01:36.558356+00:00", "trade", 12.715, 6.0]
["2026-09-24T16:01:36.640328+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:01:36.768300+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:36.783181+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:01:36.797998+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:01:36.813207+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:36.892281+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:36.892468+00:00", "trade", 12.715, 600.0]
["2026-09-24T16:01:36.892468+00:00", "trade", 12.715, 1200.0]
["2026-09-24T16:01:36.893088+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:36.948197+00:00", "trade", 12.71, 180.0]
["2026-09-24T16:01:36.948801+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:36.986800+00:00", "trade", 12.7177, 3.0]
["2026-09-24T16:01:36.987779+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:36.988215+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.102411+00:00", "trade", 12.715, 1000.0]
["2026-09-24T16:01:37.183105+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.183751+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.183751+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.331900+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.838845+00:00", "trade", 12.715, 1200.0]
["2026-09-24T16:01:37.839467+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.839497+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.839642+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:01:38.038582+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:38.039544+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:38.045388+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:38.046010+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:38.046441+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:38.054369+00:00", "trade", 12.715, 6.0]
["2026-09-24T16:01:38.054976+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:38.116152+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:01:38.173791+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:01:38.173796+00:00", "trade", 12.715, 20.0]
["2026-09-24T16:01:38.272039+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:38.272520+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:38.608222+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:38.610114+00:00", "trade", 12.715, 7700.0]
["2026-09-24T16:01:38.610577+00:00", "trade", 12.72, 367.0]
["2026-09-24T16:01:38.610677+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:38.611158+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:38.617993+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:38.684142+00:00", "trade", 12.715, 173.0]
["2026-09-24T16:01:38.759793+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:01:38.835222+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:01:38.875651+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:01:39.315896+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:39.316026+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:39.316542+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:39.316988+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:39.317023+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:39.317469+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:39.503288+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:39.554837+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:01:40.322032+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.322553+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.322558+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.324312+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.325310+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.325315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.355182+00:00", "trade", 12.7138, 1.0]
["2026-09-24T16:01:40.356554+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.620971+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.621412+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.621707+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.659710+00:00", "trade", 12.715, 466.0]
["2026-09-24T16:01:40.659785+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:01:40.659848+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:01:40.659869+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:01:40.659939+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:01:40.660269+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:01:40.660304+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.661171+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:01:40.665042+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:01:40.665072+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:01:40.665364+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665370+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665406+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:01:40.665409+00:00", "trade", 12.72, 146.0]
["2026-09-24T16:01:40.665415+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665415+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665421+00:00", "trade", 12.72, 280.0]
["2026-09-24T16:01:40.665421+00:00", "trade", 12.72, 2300.0]
["2026-09-24T16:01:40.665424+00:00", "trade", 12.72, 18.0]
["2026-09-24T16:01:40.665430+00:00", "trade", 12.72, 54.0]
["2026-09-24T16:01:40.665430+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:01:40.665434+00:00", "trade", 12.72, 120.0]
["2026-09-24T16:01:40.665434+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:01:40.665439+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:01:40.665439+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665439+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665439+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:01:40.665442+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:01:40.665529+00:00", "trade", 12.72, 1200.0]
["2026-09-24T16:01:40.665532+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:01:40.665536+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:01:40.665536+00:00", "trade", 12.72, 43.0]
["2026-09-24T16:01:40.665541+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665541+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665542+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.665547+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:01:40.665547+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:01:40.665547+00:00", "trade", 12.715, 600.0]
["2026-09-24T16:01:40.665553+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:01:40.665553+00:00", "trade", 12.72, 7387.0]
["2026-09-24T16:01:40.665556+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665556+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:01:40.665557+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.665565+00:00", "trade", 12.72, 1000.0]
["2026-09-24T16:01:40.665565+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:40.665569+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:01:40.665569+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:40.665575+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:40.665575+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665575+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:40.665577+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:40.665577+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:01:40.665577+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665581+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:40.665581+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:01:40.665664+00:00", "trade", 12.72, 666.0]
["2026-09-24T16:01:40.665667+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.665694+00:00", "trade", 12.72, 1452.0]
["2026-09-24T16:01:40.665807+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.665818+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665821+00:00", "trade", 12.72, 80.0]
["2026-09-24T16:01:40.665821+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:01:40.665827+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:01:40.665836+00:00", "trade", 12.72, 154.0]
["2026-09-24T16:01:40.665887+00:00", "trade", 12.72, 32.0]
["2026-09-24T16:01:40.665887+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:01:40.665887+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665887+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:40.665887+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665887+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:01:40.665887+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665887+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:01:40.665887+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665898+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.665933+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.665933+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.665978+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.665989+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:01:40.665993+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665993+00:00", "trade", 12.72, 218.0]
["2026-09-24T16:01:40.665993+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.665998+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.665998+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666004+00:00", "trade", 12.72, 48.0]
["2026-09-24T16:01:40.666004+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:01:40.666004+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:01:40.666011+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666011+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666011+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666017+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666017+00:00", "trade", 12.72, 6.0]
["2026-09-24T16:01:40.666017+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666022+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666022+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:01:40.666022+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:01:40.666028+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666028+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666028+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666031+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666034+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.666034+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.666035+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666037+00:00", "trade", 12.72, 160.0]
["2026-09-24T16:01:40.666037+00:00", "trade", 12.72, 80.0]
["2026-09-24T16:01:40.666038+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.666044+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666044+00:00", "trade", 12.72, 85.0]
["2026-09-24T16:01:40.666049+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:01:40.666056+00:00", "trade", 12.72, 13.0]
["2026-09-24T16:01:40.666056+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:01:40.666056+00:00", "trade", 12.72, 96.0]
["2026-09-24T16:01:40.666058+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666062+00:00", "trade", 12.72, 6.0]
["2026-09-24T16:01:40.666062+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:01:40.666064+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666068+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:01:40.666068+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666070+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:01:40.666078+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.666085+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:01:40.666093+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.666123+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.666152+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:01:40.666152+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666155+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666157+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:40.666161+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:40.666161+00:00", "trade", 12.72, 1000.0]
["2026-09-24T16:01:40.666161+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:40.666209+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:01:40.666264+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:01:40.666309+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:01:40.666324+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:01:40.666334+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:01:40.666338+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:40.666349+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:01:40.666464+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:01:40.666507+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:01:40.666507+00:00", "trade", 12.72, 51.0]
["2026-09-24T16:01:40.666590+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:01:40.666864+00:00", "trade", 12.72, 130.0]
["2026-09-24T16:01:40.666890+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:01:40.666935+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667010+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667025+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667086+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667186+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667216+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667246+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667246+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667306+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667346+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667386+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667386+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667421+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667421+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667507+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667507+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667589+00:00", "trade", 12.7175, 50.0]
["2026-09-24T16:01:40.667617+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667767+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.667767+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.668052+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:01:40.668344+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.668629+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.668629+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.668915+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:01:40.669025+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.669346+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.671867+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.672178+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:01:40.689932+00:00", "trade", 12.72, 11.0]
["2026-09-24T16:01:40.690488+00:00", "trade", 12.72, 12.0]
["2026-09-24T16:01:40.691394+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:01:40.702403+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:01:40.705058+00:00", "trade", 12.725, 10.0]
["2026-09-24T16:01:40.705500+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:01:40.705506+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:01:40.705533+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:01:40.705551+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:01:40.705557+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:01:40.705738+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:01:40.705840+00:00", "trade", 12.725, 8.0]
["2026-09-24T16:01:40.706102+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:01:40.707157+00:00", "trade", 12.725, 7.0]
["2026-09-24T16:01:40.707996+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:01:40.712880+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:01:40.732396+00:00", "trade", 12.725, 590.0]
["2026-09-24T16:01:40.738742+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:01:40.749601+00:00", "trade", 12.725, 192.0]
["2026-09-24T16:01:40.768658+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.769099+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:40.842664+00:00", "trade", 12.7192, 100.0]
["2026-09-24T16:01:41.458364+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:41.458876+00:00", "trade", 12.72, 119.0]
["2026-09-24T16:01:41.458876+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:41.641487+00:00", "trade", 12.7249, 95.0]
["2026-09-24T16:01:41.694775+00:00", "trade", 12.725, 4.0]
["2026-09-24T16:01:41.816457+00:00", "trade", 12.73, 4.0]
["2026-09-24T16:01:41.948929+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:01:41.966635+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:01:42.040314+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:01:42.071445+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:01:42.124416+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:01:42.605207+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:01:42.606174+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:42.606254+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:42.606340+00:00", "trade", 12.725, 649.0]
["2026-09-24T16:01:42.606655+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:42.759851+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:01:42.950476+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:42.952466+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:01:43.090851+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:43.092214+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:43.214295+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:43.412550+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:01:43.726899+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:43.913597+00:00", "trade", 12.725, 70.0]
["2026-09-24T16:01:44.056489+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:01:44.057568+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:44.092897+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:44.096030+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:01:44.097062+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:44.097062+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:44.097097+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:44.151878+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:44.178066+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:44.295490+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:01:44.296529+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:44.402988+00:00", "trade", 12.7161, 8.0]
["2026-09-24T16:01:44.403589+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:44.426368+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:44.682450+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:44.746934+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:44.914638+00:00", "trade", 12.73, 957.0]
["2026-09-24T16:01:44.918355+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:01:44.977068+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:44.992954+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:44.993953+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:45.022836+00:00", "trade", 12.725, 10.0]
["2026-09-24T16:01:45.049555+00:00", "trade", 12.725, 25.0]
["2026-09-24T16:01:45.106860+00:00", "trade", 12.7208, 4644.0]
["2026-09-24T16:01:45.108063+00:00", "trade", 12.725, 20.0]
["2026-09-24T16:01:45.108369+00:00", "trade", 12.725, 4.0]
["2026-09-24T16:01:45.109106+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:01:45.195088+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:45.257076+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:45.318884+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:45.324247+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:45.386360+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:45.386901+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:46.008194+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:46.037629+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:46.146543+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:01:46.168532+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:46.168612+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:46.174450+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:01:46.174543+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:01:46.192223+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:46.422738+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:46.422814+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:46.427700+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:46.516608+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:46.517084+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:46.758585+00:00", "trade", 12.7165, 360.0]
["2026-09-24T16:01:46.854093+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:46.919379+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:47.549929+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:47.589153+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:47.956790+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:47.957231+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:48.091276+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:48.125367+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:48.126811+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:48.335194+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:48.335278+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:01:48.335429+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:01:48.405456+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:48.443278+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:48.681645+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:49.050557+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:01:49.773321+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:49.834747+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:50.014240+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:01:50.015554+00:00", "trade", 12.725, 2.0]
["2026-09-24T16:01:50.200279+00:00", "trade", 12.722, 1.0]
["2026-09-24T16:01:50.462084+00:00", "trade", 12.7277, 1.0]
["2026-09-24T16:01:50.608645+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:50.608670+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:50.609176+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:50.856418+00:00", "trade", 12.725, 2.0]
["2026-09-24T16:01:50.858471+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:50.858496+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:50.859007+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:51.042871+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:51.620930+00:00", "trade", 12.725, 18.0]
["2026-09-24T16:01:51.642885+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:01:51.692862+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:51.692888+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:51.724267+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:51.868667+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.396496+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:01:52.396853+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.397224+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.397249+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.397755+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.398015+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.398782+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.398802+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.403238+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.416103+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:01:52.417562+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.523239+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.582576+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.590318+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:01:52.590333+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:01:52.590333+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:01:52.590417+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:01:52.590465+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:52.590471+00:00", "trade", 12.72, 18.0]
["2026-09-24T16:01:52.590547+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:01:52.590555+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:01:52.590951+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.591009+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:01:52.591076+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.591101+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.591141+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.593457+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.616643+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:01:52.616682+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:52.697415+00:00", "trade", 12.72, 18.0]
["2026-09-24T16:01:53.266413+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:01:53.655977+00:00", "trade", 12.72, 5000.0]
["2026-09-24T16:01:53.657042+00:00", "trade", 12.73, 762.0]
["2026-09-24T16:01:53.657246+00:00", "trade", 12.72, 158.0]
["2026-09-24T16:01:53.657261+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:53.657309+00:00", "trade", 12.72, 12.0]
["2026-09-24T16:01:53.657363+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:53.657427+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:01:53.657484+00:00", "trade", 12.72, 1530.0]
["2026-09-24T16:01:53.657547+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:53.658158+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:53.658169+00:00", "trade", 12.72, 132.0]
["2026-09-24T16:01:53.658263+00:00", "trade", 12.72, 170.0]
["2026-09-24T16:01:53.659415+00:00", "trade", 12.72, 45.0]
["2026-09-24T16:01:53.715134+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:53.715786+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:53.715786+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:53.720728+00:00", "trade", 12.725, 9300.0]
["2026-09-24T16:01:53.721567+00:00", "trade", 12.725, 18400.0]
["2026-09-24T16:01:53.722815+00:00", "trade", 12.7239, 51.0]
["2026-09-24T16:01:53.758874+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:53.899580+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:01:54.012914+00:00", "trade", 12.725, 6.0]
["2026-09-24T16:01:54.335335+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:01:54.595642+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:01:54.596255+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:54.878406+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:01:54.899872+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:54.961576+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:54.974267+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:01:54.980633+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:01:54.998408+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:01:55.270615+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:01:55.270660+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:01:55.530775+00:00", "trade", 12.725, 1000.0]
["2026-09-24T16:01:55.976448+00:00", "trade", 12.72, 7.0]
["2026-09-24T16:01:55.976496+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:01:56.218399+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:01:56.218430+00:00", "trade", 12.72, 11.0]
["2026-09-24T16:01:56.218432+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:56.218436+00:00", "trade", 12.72, 1800.0]
["2026-09-24T16:01:56.218436+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:56.218438+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:56.218441+00:00", "trade", 12.72, 2027.0]
["2026-09-24T16:01:56.218463+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:56.218465+00:00", "trade", 12.72, 1900.0]
["2026-09-24T16:01:56.218471+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:56.218474+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:56.218478+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:01:56.218484+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:01:56.218487+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:01:56.218489+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:56.218508+00:00", "trade", 12.72, 974.0]
["2026-09-24T16:01:56.218517+00:00", "trade", 12.72, 7.0]
["2026-09-24T16:01:56.218520+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:56.218523+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:01:56.218526+00:00", "trade", 12.72, 6.0]
["2026-09-24T16:01:56.218541+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:01:56.218541+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:56.218550+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:01:56.218556+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:56.218556+00:00", "trade", 12.72, 88.0]
["2026-09-24T16:01:56.218559+00:00", "trade", 12.72, 240.0]
["2026-09-24T16:01:56.218562+00:00", "trade", 12.72, 275.0]
["2026-09-24T16:01:56.218562+00:00", "trade", 12.72, 978.0]
["2026-09-24T16:01:56.218595+00:00", "trade", 12.72, 919.0]
["2026-09-24T16:01:56.218655+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:56.218658+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:01:56.218662+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:01:56.218662+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:01:56.218667+00:00", "trade", 12.72, 22.0]
["2026-09-24T16:01:56.218667+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:01:56.218667+00:00", "trade", 12.72, 49.0]
["2026-09-24T16:01:56.218667+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:01:56.218686+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:01:56.218695+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:01:56.218697+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:01:56.218711+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:56.218730+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:01:56.218780+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:01:56.218790+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:01:56.218840+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.218845+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.218855+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.218861+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.218861+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.218910+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.218910+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.218930+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219171+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219171+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219175+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:01:56.219201+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219202+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:01:56.219236+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219239+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:01:56.219262+00:00", "trade", 12.72, 7.0]
["2026-09-24T16:01:56.219322+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219322+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219322+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219326+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219326+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219331+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219336+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219341+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219361+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219381+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219482+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219482+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219602+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219602+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219682+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219707+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219722+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219722+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219762+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219762+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219762+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219797+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219802+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219802+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.219828+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.220118+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.220118+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.220198+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.220239+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.220680+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.220742+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:01:56.222599+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.223401+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.226909+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.228509+00:00", "trade", 12.72, 18.0]
["2026-09-24T16:01:56.233405+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.236803+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.290381+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.348884+00:00", "trade", 12.715, 1200.0]
["2026-09-24T16:01:56.349909+00:00", "trade", 12.715, 930.0]
["2026-09-24T16:01:56.387574+00:00", "trade", 12.715, 1120.0]
["2026-09-24T16:01:56.454117+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.454478+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.454558+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.485286+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.485367+00:00", "trade", 12.715, 1200.0]
["2026-09-24T16:01:56.485727+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:56.486086+00:00", "trade", 12.715, 1200.0]
["2026-09-24T16:01:56.595484+00:00", "trade", 12.7153, 200.0]
["2026-09-24T16:01:56.692476+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:57.013261+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:57.013953+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:57.028142+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:57.102209+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:57.102675+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:57.165396+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:01:57.264616+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:57.516848+00:00", "trade", 12.715, 17.0]
["2026-09-24T16:01:57.517668+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:57.517680+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:57.517689+00:00", "trade", 12.715, 13.0]
["2026-09-24T16:01:57.517939+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:57.518192+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:57.518201+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:57.518459+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:57.518663+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:57.519099+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:57.520863+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:57.522141+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:57.637942+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:57.776147+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:57.776583+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:57.898665+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:57.899066+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:57.899522+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:58.016456+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:58.148947+00:00", "trade", 12.7199, 17.0]
["2026-09-24T16:01:58.596878+00:00", "trade", 12.7157, 1000.0]
["2026-09-24T16:01:58.597943+00:00", "trade", 12.72, 801.0]
["2026-09-24T16:01:59.083124+00:00", "trade", 12.713, 5.0]
["2026-09-24T16:01:59.095544+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:01:59.104418+00:00", "trade", 12.715, 153.0]
["2026-09-24T16:01:59.321316+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:01:59.369928+00:00", "trade", 12.7199, 17.0]
["2026-09-24T16:01:59.508267+00:00", "trade", 12.715, 158.0]
["2026-09-24T16:01:59.850171+00:00", "trade", 12.715, 17.0]
["2026-09-24T16:01:59.998712+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:00.018419+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:00.086807+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:00.183910+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:02:00.554476+00:00", "trade", 12.715, 63.0]
["2026-09-24T16:02:01.185695+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:01.186171+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:01.296931+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:01.301910+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:02:01.303411+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:01.480921+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:02:01.692888+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:02:01.723699+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:01.785413+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:02:01.852193+00:00", "trade", 12.7188, 300.0]
["2026-09-24T16:02:01.857621+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:02:01.859153+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:01.932939+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:02:01.962830+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:01.987213+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:02.093576+00:00", "trade", 12.72, 16.0]
["2026-09-24T16:02:02.404169+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:02.767526+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:02.869199+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:02.870001+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:03.000281+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:03.088517+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:03.489550+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:02:03.491099+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:02:03.616883+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:03.649732+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:04.111263+00:00", "trade", 12.715, 1800.0]
["2026-09-24T16:02:04.112995+00:00", "trade", 12.7158, 1716.0]
["2026-09-24T16:02:04.414382+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:04.422386+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:05.026102+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:05.070914+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:05.123675+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:02:05.127173+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:05.283185+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:05.321087+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:05.322118+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:05.370910+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:05.521593+00:00", "trade", 12.7151, 25.0]
["2026-09-24T16:02:05.642448+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:05.642593+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:05.944043+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:06.108926+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:06.196024+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:06.196636+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:06.246380+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:06.246740+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:06.247337+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:06.422493+00:00", "trade", 12.7187, 20.0]
["2026-09-24T16:02:06.540958+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:06.670356+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:06.697971+00:00", "trade", 12.7137, 113.0]
["2026-09-24T16:02:06.700669+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:02:07.287017+00:00", "trade", 12.715, 26.0]
["2026-09-24T16:02:07.652841+00:00", "trade", 12.7174, 4.0]
["2026-09-24T16:02:08.018048+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:08.391812+00:00", "trade", 12.7156, 3.0]
["2026-09-24T16:02:08.496907+00:00", "trade", 12.7137, 34.0]
["2026-09-24T16:02:08.522282+00:00", "trade", 12.715, 271.0]
["2026-09-24T16:02:08.678209+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:08.771183+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:08.772514+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.027457+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:02:09.027464+00:00", "trade", 12.715, 1200.0]
["2026-09-24T16:02:09.027464+00:00", "trade", 12.715, 1227.0]
["2026-09-24T16:02:09.027467+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:02:09.027470+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:02:09.027473+00:00", "trade", 12.71, 150.0]
["2026-09-24T16:02:09.027473+00:00", "trade", 12.71, 130.0]
["2026-09-24T16:02:09.027476+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:02:09.027482+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:02:09.027482+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:02:09.027485+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:02:09.027488+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:09.027488+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:09.027491+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:02:09.027491+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:02:09.027494+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:02:09.027494+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:02:09.027494+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:02:09.027497+00:00", "trade", 12.71, 1953.0]
["2026-09-24T16:02:09.027581+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:02:09.027596+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:09.027599+00:00", "trade", 12.71, 285.0]
["2026-09-24T16:02:09.027602+00:00", "trade", 12.71, 615.0]
["2026-09-24T16:02:09.027614+00:00", "trade", 12.71, 85.0]
["2026-09-24T16:02:09.027791+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:02:09.027894+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:09.027897+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:02:09.027942+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:09.028405+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.028440+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.028510+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.028565+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.028565+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.028600+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.028600+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.028606+00:00", "trade", 12.72, 652.0]
["2026-09-24T16:02:09.028640+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.028761+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.028766+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.028806+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.028806+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.028841+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.028841+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.028859+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:09.028892+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:02:09.028961+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.029081+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.030227+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:02:09.030281+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:02:09.031843+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.031938+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:09.032043+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.038364+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.066486+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.071886+00:00", "trade", 12.71, 49.0]
["2026-09-24T16:02:09.072079+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.105168+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.113172+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.181425+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.213575+00:00", "trade", 12.7151, 70.0]
["2026-09-24T16:02:09.285127+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.285549+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.286385+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.286526+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.286967+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:09.291402+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:10.164703+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:02:10.172401+00:00", "trade", 12.72, 1000.0]
["2026-09-24T16:02:10.300255+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:10.306233+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:10.520858+00:00", "trade", 12.7137, 70.0]
["2026-09-24T16:02:10.982331+00:00", "trade", 12.715, 12.0]
["2026-09-24T16:02:11.203822+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.204313+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.204313+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.538851+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:02:12.069630+00:00", "trade", 12.7134, 68.0]
["2026-09-24T16:02:12.604445+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:12.604926+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:12.610582+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:12.919010+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:02:13.350601+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:13.360118+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:13.377785+00:00", "trade", 12.715, 68.0]
["2026-09-24T16:02:13.397017+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:13.610047+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:13.672762+00:00", "trade", 12.7199, 37.0]
["2026-09-24T16:02:13.673432+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:14.468053+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:14.468204+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:14.493484+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:14.742139+00:00", "trade", 12.715, 101.0]
["2026-09-24T16:02:15.010427+00:00", "trade", 12.7186, 10.0]
["2026-09-24T16:02:15.013160+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:02:15.024672+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:15.290541+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:15.341571+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:15.402617+00:00", "trade", 12.7186, 755.0]
["2026-09-24T16:02:15.563260+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:02:15.563944+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:15.566941+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:15.577779+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:02:15.577788+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:02:15.582831+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:15.698550+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:15.699051+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:15.699102+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:15.699412+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:15.824020+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:15.888460+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:02:15.900257+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:16.007583+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:16.018646+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:02:17.209744+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:02:17.211443+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:02:17.446177+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:17.446638+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:17.446973+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:17.459722+00:00", "trade", 12.7151, 5.0]
["2026-09-24T16:02:17.461062+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:17.534144+00:00", "trade", 12.7141, 8.0]
["2026-09-24T16:02:17.646044+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:02:17.647317+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:17.647883+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:17.681333+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:17.683447+00:00", "trade", 12.7138, 1.0]
["2026-09-24T16:02:18.046019+00:00", "trade", 12.715, 485.0]
["2026-09-24T16:02:18.586590+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:02:18.813575+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:18.890268+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:19.303537+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:02:19.585757+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:19.826112+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:20.046944+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:20.225079+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:20.489727+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:02:20.514549+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:02:20.774853+00:00", "trade", 12.719, 300.0]
["2026-09-24T16:02:20.927434+00:00", "trade", 12.719, 223.0]
["2026-09-24T16:02:21.132175+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:21.193720+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:02:21.251373+00:00", "trade", 12.7199, 5.0]
["2026-09-24T16:02:21.403088+00:00", "trade", 12.7183, 30.0]
["2026-09-24T16:02:21.404545+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:21.961392+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:22.495000+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:02:22.676950+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:02:23.641869+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:02:23.645613+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:02:23.724701+00:00", "trade", 12.7165, 44.0]
["2026-09-24T16:02:24.514092+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:24.561885+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:02:24.820794+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:25.601998+00:00", "trade", 12.7177, 6.0]
["2026-09-24T16:02:25.673518+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:02:26.439056+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:26.442214+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:26.929562+00:00", "trade", 12.72, 16.0]
["2026-09-24T16:02:26.967789+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:27.087980+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:27.138756+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:27.145601+00:00", "trade", 12.714, 2.0]
["2026-09-24T16:02:27.215767+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:02:27.230496+00:00", "trade", 12.71, 23.0]
["2026-09-24T16:02:27.290318+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:02:27.291285+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:27.292022+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:27.466779+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:27.701487+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:02:28.104202+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:02:28.163542+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:28.163983+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:28.498532+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:28.750353+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:28.750413+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:28.756522+00:00", "trade", 12.714, 51.0]
["2026-09-24T16:02:28.757856+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:28.758337+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:28.908616+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:28.908616+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:29.174186+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:29.175593+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:29.176069+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:29.193717+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:29.194954+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:29.195395+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:29.351849+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:29.352310+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:29.487606+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:02:29.546540+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:02:29.666942+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:29.859112+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:02:29.998743+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:30.447091+00:00", "trade", 12.7176, 1.0]
["2026-09-24T16:02:30.572352+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:30.572367+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:30.572883+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:30.573745+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:30.626661+00:00", "trade", 12.72, 23.0]
["2026-09-24T16:02:30.683175+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:30.683181+00:00", "trade", 12.715, 17.0]
["2026-09-24T16:02:30.683199+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:30.683211+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:30.683377+00:00", "trade", 12.715, 166.0]
["2026-09-24T16:02:30.683843+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:30.684304+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:30.691232+00:00", "trade", 12.717, 100.0]
["2026-09-24T16:02:30.949487+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:31.054803+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:31.603698+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:31.672578+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:31.757986+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:31.794865+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:31.902111+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:32.068292+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:32.068764+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:32.264636+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:32.536854+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:32.537001+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:33.565020+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:33.565491+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:33.565536+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:33.625401+00:00", "trade", 12.7151, 100.0]
["2026-09-24T16:02:33.626502+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:02:33.626649+00:00", "trade", 12.72, 638.0]
["2026-09-24T16:02:33.626757+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:33.783317+00:00", "trade", 12.715, 22.0]
["2026-09-24T16:02:33.783326+00:00", "trade", 12.72, 22.0]
["2026-09-24T16:02:33.783353+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:02:33.783377+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:02:33.783386+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:02:33.783413+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:02:33.783422+00:00", "trade", 12.715, 8.0]
["2026-09-24T16:02:33.783428+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:02:33.784090+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:33.784609+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:33.785005+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:33.785085+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:33.785526+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:33.943524+00:00", "trade", 12.714, 51.0]
["2026-09-24T16:02:33.944892+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:33.945343+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:34.949491+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:02:35.241290+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:02:35.717432+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:35.717434+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:35.718039+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:35.718039+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:35.718074+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:35.718099+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:35.718099+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:35.718099+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:35.718194+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:35.718475+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:35.726699+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:35.726817+00:00", "trade", 12.711, 1695.0]
["2026-09-24T16:02:35.784257+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:35.785655+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:35.824370+00:00", "trade", 12.7138, 100.0]
["2026-09-24T16:02:35.904920+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:02:35.969143+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:35.970080+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:35.976576+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:35.977959+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:36.215060+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:36.216218+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:36.216438+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:36.225189+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:36.520178+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:36.710633+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:02:36.749756+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:02:37.036320+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:37.056022+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:37.320260+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:02:37.329224+00:00", "trade", 12.7138, 1.0]
["2026-09-24T16:02:37.443953+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:37.444033+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:37.444109+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:37.451812+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:37.451812+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:37.509246+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:37.724468+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:37.847439+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:02:38.163494+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:38.164646+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:38.165671+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.166112+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.350412+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.350848+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.350934+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:38.380333+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.412435+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.434798+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.585025+00:00", "trade", 12.72, 7.0]
["2026-09-24T16:02:38.585040+00:00", "trade", 12.715, 7.0]
["2026-09-24T16:02:38.626774+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:02:38.626804+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:02:38.626807+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:02:38.626834+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:38.626840+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:02:38.626858+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:02:38.626897+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.627122+00:00", "trade", 12.715, 143.0]
["2026-09-24T16:02:38.627448+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.639878+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.639883+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.669698+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:38.745193+00:00", "trade", 12.7137, 60.0]
["2026-09-24T16:02:38.817483+00:00", "trade", 12.715, 5000.0]
["2026-09-24T16:02:38.818224+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.818735+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.818920+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.818980+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.939303+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.952098+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.952890+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:38.988600+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:02:38.989692+00:00", "trade", 12.72, 261.0]
["2026-09-24T16:02:38.990023+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:02:39.304570+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:02:39.574143+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:02:39.575899+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:39.775630+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:02:39.775704+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:39.776270+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:39.776340+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:39.890869+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:39.890874+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:40.399932+00:00", "trade", 12.71, 23.0]
["2026-09-24T16:02:40.657955+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:40.662831+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:40.747697+00:00", "trade", 12.7198, 100.0]
["2026-09-24T16:02:40.748781+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:40.764975+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:40.871893+00:00", "trade", 12.71, 32.0]
["2026-09-24T16:02:40.871953+00:00", "trade", 12.71, 32.0]
["2026-09-24T16:02:40.872752+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:41.129595+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:41.129691+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:41.129781+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:41.130523+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:41.141163+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:41.141178+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:41.228542+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:02:41.265003+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:41.266241+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:41.271824+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:41.272115+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:41.283426+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:41.544852+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:02:41.650980+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:41.651060+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:41.651165+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:41.652243+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:41.668149+00:00", "trade", 12.7199, 2755.0]
["2026-09-24T16:02:41.876943+00:00", "trade", 12.715, 9.0]
["2026-09-24T16:02:42.605714+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:42.615557+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:42.615557+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:42.846108+00:00", "trade", 12.7196, 240.0]
["2026-09-24T16:02:42.997721+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:43.025039+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:43.038251+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:43.040216+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:43.071260+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:43.099974+00:00", "trade", 12.715, 2200.0]
["2026-09-24T16:02:43.142886+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:43.143001+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:43.143051+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:43.143472+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:43.144309+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:43.144825+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:43.155401+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:43.155401+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:43.410544+00:00", "trade", 12.7101, 17.0]
["2026-09-24T16:02:43.939793+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:43.940991+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:43.947024+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:44.139938+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:02:45.097180+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.097241+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.097331+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.097752+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.110527+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.110537+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.111490+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.170661+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.170711+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.170751+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.379955+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.571399+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:45.571583+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.571638+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.572435+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.572600+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.588293+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.588418+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.588468+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.588553+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.589120+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.590087+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.591726+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.633119+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:02:45.651333+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.811520+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:45.922478+00:00", "trade", 12.7194, 8.0]
["2026-09-24T16:02:46.022945+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:46.127500+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:46.423516+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:46.423957+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:46.424554+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:46.424995+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:46.499147+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:46.499287+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:46.603249+00:00", "trade", 12.7181, 100.0]
["2026-09-24T16:02:46.690734+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.080444+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.081306+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.081411+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.091205+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.222428+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.222483+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.222809+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.222814+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.223736+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.256344+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.342936+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.367820+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.500747+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.642415+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.830096+00:00", "trade", 12.7101, 17.0]
["2026-09-24T16:02:47.847174+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.853715+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.853740+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.853875+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.873878+00:00", "trade", 12.715, 1000.0]
["2026-09-24T16:02:47.874013+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.874464+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.874519+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.874785+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.874855+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.875356+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:47.895785+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:48.409847+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:48.409862+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.189914+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.189974+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.189999+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.203592+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.203647+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.585533+00:00", "trade", 12.7199, 6.0]
["2026-09-24T16:02:49.708061+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.708116+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.723272+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.723322+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.723798+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.724229+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.824099+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:49.824604+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:49.824649+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.827832+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.828022+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.854309+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:49.854751+00:00", "trade", 12.715, 145.0]
["2026-09-24T16:02:49.907710+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:02:49.980722+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.981233+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:49.992765+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:50.030133+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:50.174381+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:50.200301+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:50.200386+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:50.371901+00:00", "trade", 12.718, 1.0]
["2026-09-24T16:02:50.372487+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:50.386265+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:50.433957+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:02:50.872976+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:50.873322+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:50.873407+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:50.873407+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:50.873467+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:50.873964+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:50.973238+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:50.973556+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:02:50.986367+00:00", "trade", 12.7133, 4.0]
["2026-09-24T16:02:51.019296+00:00", "trade", 12.715, 138.0]
["2026-09-24T16:02:51.274839+00:00", "trade", 12.71, 23.0]
["2026-09-24T16:02:51.582762+00:00", "trade", 12.715, 76.0]
["2026-09-24T16:02:51.682854+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:51.683225+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:51.756418+00:00", "trade", 12.7128, 100.0]
["2026-09-24T16:02:51.781039+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:51.967299+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:52.693776+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:02:52.785065+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:02:52.955097+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:02:53.222543+00:00", "trade", 12.7178, 122.0]
["2026-09-24T16:02:53.353091+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:53.588183+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:02:53.727009+00:00", "trade", 12.7154, 18.0]
["2026-09-24T16:02:53.794361+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:02:53.890579+00:00", "trade", 12.7178, 41.0]
["2026-09-24T16:02:53.935840+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:02:54.035744+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:54.174766+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:02:54.348617+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:02:54.349389+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:54.349760+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:54.515795+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:02:54.622141+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:02:54.680540+00:00", "trade", 12.7151, 100.0]
["2026-09-24T16:02:54.801976+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:02:54.979153+00:00", "trade", 12.7151, 7.0]
["2026-09-24T16:02:54.979523+00:00", "trade", 12.7151, 1.0]
["2026-09-24T16:02:55.511430+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:55.998270+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:56.078716+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:02:56.667031+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:56.667402+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:56.858717+00:00", "trade", 12.711, 2.0]
["2026-09-24T16:02:57.169248+00:00", "trade", 12.72, 16.0]
["2026-09-24T16:02:57.434111+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:57.714464+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:57.896933+00:00", "trade", 12.715, 5000.0]
["2026-09-24T16:02:57.898001+00:00", "trade", 12.72, 817.0]
["2026-09-24T16:02:57.898160+00:00", "trade", 12.72, 34.0]
["2026-09-24T16:02:57.994628+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:02:57.998892+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:02:58.232483+00:00", "trade", 12.715, 60.0]
["2026-09-24T16:02:58.675308+00:00", "trade", 12.719, 26.0]
["2026-09-24T16:02:58.692265+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:58.746504+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:58.866363+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:58.930138+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:58.930508+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:58.931972+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:59.001725+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:02:59.053880+00:00", "trade", 12.7145, 70.0]
["2026-09-24T16:02:59.457165+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:59.487563+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:59.756350+00:00", "trade", 12.7146, 23.0]
["2026-09-24T16:02:59.838725+00:00", "trade", 12.7146, 337.0]
["2026-09-24T16:02:59.998763+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:00.346258+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:00.771955+00:00", "trade", 12.715, 250.0]
["2026-09-24T16:03:01.174107+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:03:01.180811+00:00", "trade", 12.715, 95.0]
["2026-09-24T16:03:01.326663+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:01.329640+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:01.330357+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:01.420425+00:00", "trade", 12.715, 60.0]
["2026-09-24T16:03:01.868030+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:02.098502+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:03:02.507782+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:02.709076+00:00", "trade", 12.7131, 2.0]
["2026-09-24T16:03:03.398713+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:03.585050+00:00", "trade", 12.7151, 6.0]
["2026-09-24T16:03:03.586637+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:03.729558+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:03.730019+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:03.855343+00:00", "trade", 12.72, 23.0]
["2026-09-24T16:03:04.435112+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:04.537912+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:04.640557+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:04.659803+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:04.869178+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:04.882319+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:05.347389+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:05.467626+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:05.737751+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:05.821742+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:05.932656+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:06.464416+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:07.222817+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:03:07.222829+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:03:07.222850+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:03:07.222877+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:03:07.229012+00:00", "trade", 12.715, 98.0]
["2026-09-24T16:03:07.394358+00:00", "trade", 12.7149, 17.0]
["2026-09-24T16:03:09.203296+00:00", "trade", 12.72, 16.0]
["2026-09-24T16:03:09.247894+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:09.252616+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:09.322549+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:03:09.526986+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:10.839008+00:00", "trade", 12.712, 2.0]
["2026-09-24T16:03:11.837896+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:03:11.837921+00:00", "trade", 12.715, 9.0]
["2026-09-24T16:03:11.837948+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:03:11.837975+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:03:11.882147+00:00", "trade", 12.7101, 1.0]
["2026-09-24T16:03:12.665766+00:00", "trade", 12.715, 73.0]
["2026-09-24T16:03:13.011303+00:00", "trade", 12.715, 32.0]
["2026-09-24T16:03:13.011363+00:00", "trade", 12.715, 44.0]
["2026-09-24T16:03:13.117709+00:00", "trade", 12.7154, 10.0]
["2026-09-24T16:03:13.717019+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:03:13.932378+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:03:13.945624+00:00", "trade", 12.7151, 2.0]
["2026-09-24T16:03:13.949056+00:00", "trade", 12.72, 14.0]
["2026-09-24T16:03:13.949146+00:00", "trade", 12.715, 61.0]
["2026-09-24T16:03:13.966825+00:00", "trade", 12.715, 14.0]
["2026-09-24T16:03:14.373888+00:00", "trade", 12.715, 1800.0]
["2026-09-24T16:03:14.375323+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:14.403452+00:00", "trade", 12.715, 600.0]
["2026-09-24T16:03:14.403452+00:00", "trade", 12.715, 700.0]
["2026-09-24T16:03:14.403741+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:14.403786+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:14.404107+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:14.404132+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:14.404147+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:14.404477+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:14.404728+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:14.404813+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:14.404979+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:14.467460+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:03:14.522675+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:14.865595+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:03:14.866500+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:14.932177+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:14.932202+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:14.932954+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:15.021337+00:00", "trade", 12.7129, 2.0]
["2026-09-24T16:03:15.220102+00:00", "trade", 12.72, 23.0]
["2026-09-24T16:03:15.489557+00:00", "trade", 12.7154, 755.0]
["2026-09-24T16:03:16.252256+00:00", "trade", 12.715, 19.0]
["2026-09-24T16:03:16.448164+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:03:16.491997+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:03:16.492028+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:03:16.492057+00:00", "trade", 12.715, 9.0]
["2026-09-24T16:03:16.492066+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:03:16.492436+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:16.492852+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:16.492877+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:16.505773+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:16.918668+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:03:16.919546+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:17.173617+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:17.173642+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:17.755165+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:19.111908+00:00", "trade", 12.7145, 500.0]
["2026-09-24T16:03:19.278878+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:03:19.281359+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:03:19.296638+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:03:19.429477+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:03:19.763969+00:00", "trade", 12.7171, 48.0]
["2026-09-24T16:03:19.873424+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:03:19.975099+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:20.135221+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:20.149079+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:20.236018+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:03:20.290454+00:00", "trade", 12.7101, 1000.0]
["2026-09-24T16:03:20.375352+00:00", "trade", 12.7184, 1.0]
["2026-09-24T16:03:20.503262+00:00", "trade", 12.72, 40.0]
["2026-09-24T16:03:20.612865+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:03:20.745710+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:03:20.777770+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:03:20.861583+00:00", "trade", 12.7152, 200.0]
["2026-09-24T16:03:21.658788+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:21.659148+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:21.659174+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:21.659935+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:21.754889+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:03:21.755684+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:21.756050+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:21.756080+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:21.765943+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:21.806952+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:03:22.948600+00:00", "trade", 12.7151, 10.0]
["2026-09-24T16:03:23.026462+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:23.026487+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:23.030186+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:23.728701+00:00", "trade", 12.7149, 13.0]
["2026-09-24T16:03:23.729023+00:00", "trade", 12.71, 32.0]
["2026-09-24T16:03:23.729080+00:00", "trade", 12.71, 44.0]
["2026-09-24T16:03:23.919756+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:03:24.297907+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:24.515878+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:03:24.547727+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:03:24.720910+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:03:25.309280+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:03:25.560568+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:03:25.698490+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:03:26.107652+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:03:26.328168+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:26.328544+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:26.328574+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:26.329315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:26.387624+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:26.387995+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:26.388020+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:26.575849+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:26.590355+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:03:27.443891+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:27.455348+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:27.455353+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:27.455358+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:27.646033+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:27.646474+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:28.150479+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:03:28.151875+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:03:28.229215+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:28.230263+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:28.928980+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:28.933516+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:29.144204+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:03:29.256853+00:00", "trade", 12.7128, 2.0]
["2026-09-24T16:03:29.266135+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:29.296929+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:29.297405+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:29.304331+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:29.510338+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:29.998794+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:30.069886+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:03:30.256132+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:03:30.435165+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:30.469287+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:30.469447+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:30.469527+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:30.469552+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:30.470079+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:30.470109+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:31.103140+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:03:31.103937+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:31.104302+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:31.104327+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:31.105094+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:31.187356+00:00", "trade", 12.715, 6.0]
["2026-09-24T16:03:31.187365+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:03:31.187395+00:00", "trade", 12.715, 11.0]
["2026-09-24T16:03:31.187443+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:03:31.363977+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:31.364348+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:31.364373+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:31.365110+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:31.508991+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:03:31.843341+00:00", "trade", 12.7169, 100.0]
["2026-09-24T16:03:31.896962+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:03:31.897723+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:03:31.974506+00:00", "trade", 12.715, 17.0]
["2026-09-24T16:03:31.974515+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:03:32.871968+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:03:33.249359+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:03:33.407393+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:03:33.599239+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:03:33.749622+00:00", "trade", 12.7151, 222.0]
["2026-09-24T16:03:33.928206+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:03:34.439919+00:00", "trade", 12.715, 64.0]
["2026-09-24T16:03:34.439979+00:00", "trade", 12.715, 12.0]
["2026-09-24T16:03:34.820234+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:03:34.820234+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:03:35.057202+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:03:35.118414+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:35.119025+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:35.120609+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:35.120619+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:35.174699+00:00", "trade", 12.715, 201.0]
["2026-09-24T16:03:35.241597+00:00", "trade", 12.715, 1000.0]
["2026-09-24T16:03:35.325488+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:35.498305+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:35.499463+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:35.603140+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:35.610499+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:03:35.766250+00:00", "trade", 12.7147, 1000.0]
["2026-09-24T16:03:36.568049+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:36.801781+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:03:36.864122+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:03:36.864131+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:03:36.937039+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:37.558407+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:37.630727+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:03:38.148491+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:38.148737+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:38.148817+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:38.148842+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:38.149343+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:38.149448+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:38.939935+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:03:38.980544+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:03:39.502557+00:00", "trade", 12.7168, 100.0]
["2026-09-24T16:03:39.503194+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:39.503225+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:39.504016+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:39.504688+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:39.706919+00:00", "trade", 12.72, 22.0]
["2026-09-24T16:03:39.706925+00:00", "trade", 12.715, 22.0]
["2026-09-24T16:03:39.707030+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:03:39.861647+00:00", "trade", 12.7154, 300.0]
["2026-09-24T16:03:39.959191+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:03:39.959970+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:39.960340+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:39.960371+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:39.960882+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:41.241181+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:03:43.119704+00:00", "trade", 12.7146, 10.0]
["2026-09-24T16:03:43.194343+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:03:43.845902+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:03:43.845980+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:03:43.845980+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:03:43.846091+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:03:43.846193+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:03:43.846485+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:03:43.847336+00:00", "trade", 12.715, 340.0]
["2026-09-24T16:03:43.848326+00:00", "trade", 12.72, 645.0]
["2026-09-24T16:03:43.852235+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:03:43.852385+00:00", "trade", 12.72, 88.0]
["2026-09-24T16:03:43.852631+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:43.852631+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:43.852656+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:43.852671+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:43.852671+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:43.852972+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:43.852977+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:43.853022+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:43.853456+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:03:43.853844+00:00", "trade", 12.715, 170.0]
["2026-09-24T16:03:43.895385+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:03:43.895779+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:03:43.895815+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:03:43.895833+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:03:43.895917+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:03:43.896010+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:03:43.896281+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:03:43.900431+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:03:43.948991+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:03:43.958253+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:03:44.215108+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:03:44.327561+00:00", "trade", 12.713, 4.0]
["2026-09-24T16:03:44.861554+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:44.861920+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:45.036323+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:03:45.121675+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:45.154042+00:00", "trade", 12.715, 32.0]
["2026-09-24T16:03:45.154268+00:00", "trade", 12.715, 120.0]
["2026-09-24T16:03:45.170515+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:03:45.703517+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:03:48.268955+00:00", "trade", 12.72, 16.0]
["2026-09-24T16:03:49.081979+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:03:50.128479+00:00", "trade", 12.715, 19.0]
["2026-09-24T16:03:50.714738+00:00", "trade", 12.715, 35.0]
["2026-09-24T16:03:50.779587+00:00", "trade", 12.7101, 17.0]
["2026-09-24T16:03:51.044081+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:51.287103+00:00", "trade", 12.7101, 100.0]
["2026-09-24T16:03:51.378891+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:03:51.379140+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:51.379140+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:51.379181+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:51.379181+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:51.651235+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:51.739325+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:51.743064+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:51.753654+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:03:51.924718+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:03:52.081115+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:03:52.865880+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:03:53.730703+00:00", "trade", 12.7156, 10.0]
["2026-09-24T16:03:55.480717+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:03:55.596169+00:00", "trade", 12.715, 808.0]
["2026-09-24T16:03:55.868397+00:00", "trade", 12.715, 32.0]
["2026-09-24T16:03:55.868463+00:00", "trade", 12.715, 44.0]
["2026-09-24T16:03:56.784948+00:00", "trade", 12.7145, 665.0]
["2026-09-24T16:03:56.848105+00:00", "trade", 12.7145, 1.0]
["2026-09-24T16:03:57.319122+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:03:57.491655+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:57.768260+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:03:57.961314+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:03:58.664071+00:00", "trade", 12.7136, 11.0]
["2026-09-24T16:03:58.839497+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:03:59.004161+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:03:59.295867+00:00", "trade", 12.7173, 81.0]
["2026-09-24T16:03:59.931809+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:03:59.998819+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:00.145003+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:00.643879+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:00.648159+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:02.179476+00:00", "trade", 12.72, 2000.0]
["2026-09-24T16:04:02.180216+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:02.184011+00:00", "trade", 12.715, 275.0]
["2026-09-24T16:04:02.695025+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:02.956678+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:04:03.082688+00:00", "trade", 12.7149, 3.0]
["2026-09-24T16:04:03.254750+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:04:03.422806+00:00", "trade", 12.7151, 70.0]
["2026-09-24T16:04:04.003597+00:00", "trade", 12.7181, 2000.0]
["2026-09-24T16:04:04.109639+00:00", "trade", 12.71, 23.0]
["2026-09-24T16:04:04.603986+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:04.605129+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:04:05.154107+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:05.305002+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:05.463585+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:04:05.522463+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:06.582607+00:00", "trade", 12.715, 76.0]
["2026-09-24T16:04:06.583693+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:04:06.583834+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:04:06.623186+00:00", "trade", 12.7163, 90.0]
["2026-09-24T16:04:06.695325+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:04:06.791251+00:00", "trade", 12.72, 23.0]
["2026-09-24T16:04:07.155752+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:08.052115+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:08.302493+00:00", "trade", 12.7137, 2.0]
["2026-09-24T16:04:08.304328+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:08.722593+00:00", "trade", 12.7149, 36.0]
["2026-09-24T16:04:08.884217+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:04:08.959615+00:00", "trade", 12.7162, 14.0]
["2026-09-24T16:04:09.035514+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:09.160396+00:00", "trade", 12.715, 14.0]
["2026-09-24T16:04:10.008898+00:00", "trade", 12.7165, 250.0]
["2026-09-24T16:04:10.288051+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:04:10.349569+00:00", "trade", 12.716, 1000.0]
["2026-09-24T16:04:10.350868+00:00", "trade", 12.715, 173.0]
["2026-09-24T16:04:10.351367+00:00", "trade", 12.715, 275.0]
["2026-09-24T16:04:10.361267+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:10.640926+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:04:10.684424+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:10.723192+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:11.541031+00:00", "trade", 12.7155, 1.0]
["2026-09-24T16:04:11.980283+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:04:12.433585+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:13.044271+00:00", "trade", 12.716, 1.0]
["2026-09-24T16:04:13.121700+00:00", "trade", 12.7164, 14.0]
["2026-09-24T16:04:13.276097+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:04:13.435718+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:13.445949+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:04:13.560907+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:04:13.646813+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:04:14.431193+00:00", "trade", 12.715, 900.0]
["2026-09-24T16:04:14.434871+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:04:14.472870+00:00", "trade", 12.715, 174.0]
["2026-09-24T16:04:14.941445+00:00", "trade", 12.7157, 300.0]
["2026-09-24T16:04:15.196887+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:15.576991+00:00", "trade", 12.7157, 755.0]
["2026-09-24T16:04:17.055639+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:17.187389+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:17.338253+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:17.404173+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:04:17.774180+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:04:18.004346+00:00", "trade", 12.715, 7.0]
["2026-09-24T16:04:18.004370+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:04:18.433175+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:04:18.623714+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:20.054865+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:20.055336+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:20.193070+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:20.748050+00:00", "trade", 12.7156, 12.0]
["2026-09-24T16:04:20.896057+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:21.130803+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:04:21.166450+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:04:21.274468+00:00", "trade", 12.7161, 27.0]
["2026-09-24T16:04:21.415222+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:04:21.563341+00:00", "trade", 12.7162, 3.0]
["2026-09-24T16:04:21.613949+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:04:21.882183+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:04:21.882219+00:00", "trade", 12.715, 17.0]
["2026-09-24T16:04:22.260375+00:00", "trade", 12.715, 60.0]
["2026-09-24T16:04:22.433561+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:04:22.476275+00:00", "trade", 12.71, 23.0]
["2026-09-24T16:04:22.942878+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:23.532145+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:23.583530+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:04:23.605939+00:00", "trade", 12.715, 1140.0]
["2026-09-24T16:04:23.605942+00:00", "trade", 12.715, 700.0]
["2026-09-24T16:04:23.605942+00:00", "trade", 12.715, 700.0]
["2026-09-24T16:04:23.605945+00:00", "trade", 12.715, 14.0]
["2026-09-24T16:04:23.606252+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:23.606423+00:00", "trade", 12.72, 815.0]
["2026-09-24T16:04:23.606628+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:23.606653+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:23.732698+00:00", "trade", 12.7163, 15.0]
["2026-09-24T16:04:24.098797+00:00", "trade", 12.72, 32.0]
["2026-09-24T16:04:24.842927+00:00", "trade", 12.7173, 55.0]
["2026-09-24T16:04:24.936967+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:24.951473+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:25.051971+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:25.179159+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:04:25.469163+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:25.611408+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:25.611779+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:26.013916+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:04:26.615730+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:26.810294+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:04:27.299108+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:04:28.011238+00:00", "trade", 12.715, 32.0]
["2026-09-24T16:04:28.011304+00:00", "trade", 12.715, 44.0]
["2026-09-24T16:04:28.455678+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:29.503805+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:29.998850+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:30.052877+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:04:30.264735+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:30.264755+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:30.265100+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:30.265125+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:30.979470+00:00", "trade", 12.716, 100.0]
["2026-09-24T16:04:31.138727+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:31.289411+00:00", "trade", 12.715, 240.0]
["2026-09-24T16:04:31.475396+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:04:31.688634+00:00", "trade", 12.715, 12.0]
["2026-09-24T16:04:31.688643+00:00", "trade", 12.71, 12.0]
["2026-09-24T16:04:31.689681+00:00", "trade", 12.7161, 39.0]
["2026-09-24T16:04:31.860119+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:04:31.860684+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.044768+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:04:32.462607+00:00", "trade", 12.7172, 5.0]
["2026-09-24T16:04:32.785797+00:00", "trade", 12.716, 300.0]
["2026-09-24T16:04:32.866925+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:04:33.036415+00:00", "trade", 12.7161, 100.0]
["2026-09-24T16:04:33.157204+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:33.157685+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:33.411010+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:33.482124+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:33.967668+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:34.156135+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:34.522229+00:00", "trade", 12.7159, 1.0]
["2026-09-24T16:04:34.525287+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:04:35.175531+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:35.175556+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:35.182031+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:04:35.394108+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:35.538578+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:37.073461+00:00", "trade", 12.72, 2100.0]
["2026-09-24T16:04:37.073466+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:37.073576+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:37.073952+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:37.073982+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:37.074118+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:37.074123+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:37.074679+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:37.074799+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:37.077080+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:37.273141+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:04:37.273174+00:00", "trade", 12.715, 17.0]
["2026-09-24T16:04:37.273201+00:00", "trade", 12.72, 53.0]
["2026-09-24T16:04:37.273225+00:00", "trade", 12.715, 53.0]
["2026-09-24T16:04:37.366387+00:00", "trade", 12.7164, 10.0]
["2026-09-24T16:04:37.509733+00:00", "trade", 12.72, 23.0]
["2026-09-24T16:04:38.725424+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:04:38.725481+00:00", "trade", 12.715, 22.0]
["2026-09-24T16:04:38.725632+00:00", "trade", 12.715, 44.0]
["2026-09-24T16:04:38.726810+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:38.726864+00:00", "trade", 12.715, 75.0]
["2026-09-24T16:04:38.882886+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:39.413296+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:39.499727+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:04:40.115005+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:04:40.653993+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:04:40.654044+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:04:40.654059+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:04:40.654549+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:40.654579+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:40.654960+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:40.693221+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:41.646672+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:41.757155+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:41.900578+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:42.092729+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:42.092797+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:42.309599+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:42.433476+00:00", "trade", 12.72, 82.0]
["2026-09-24T16:04:42.434200+00:00", "trade", 12.72, 38.0]
["2026-09-24T16:04:42.613332+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:42.903143+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:04:42.954271+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:42.954274+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:04:42.954338+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:42.955195+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:42.955220+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:43.123710+00:00", "trade", 12.7162, 11.0]
["2026-09-24T16:04:43.172649+00:00", "trade", 12.7186, 2.0]
["2026-09-24T16:04:43.224234+00:00", "trade", 12.7172, 48.0]
["2026-09-24T16:04:43.727558+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:44.123873+00:00", "trade", 12.7164, 221.0]
["2026-09-24T16:04:44.830462+00:00", "trade", 12.715, 900.0]
["2026-09-24T16:04:44.830462+00:00", "trade", 12.715, 2334.0]
["2026-09-24T16:04:44.830464+00:00", "trade", 12.715, 266.0]
["2026-09-24T16:04:44.831438+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:44.833372+00:00", "trade", 12.715, 137.0]
["2026-09-24T16:04:45.616423+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:45.822709+00:00", "trade", 12.7162, 42.0]
["2026-09-24T16:04:46.201409+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:04:46.488793+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:04:46.958565+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:46.959317+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:47.028233+00:00", "trade", 12.715, 1000.0]
["2026-09-24T16:04:47.381931+00:00", "trade", 12.7101, 1.0]
["2026-09-24T16:04:47.410132+00:00", "trade", 12.7176, 18.0]
["2026-09-24T16:04:47.423463+00:00", "trade", 12.715, 750.0]
["2026-09-24T16:04:47.627993+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:04:47.709461+00:00", "trade", 12.71, 23.0]
["2026-09-24T16:04:47.822037+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:04:47.916141+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:48.025398+00:00", "trade", 12.715, 150.0]
["2026-09-24T16:04:48.502141+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:04:48.503513+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:48.503994+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:48.898631+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:50.004581+00:00", "trade", 12.72, 112.0]
["2026-09-24T16:04:50.004581+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:50.005042+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:50.005117+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:50.005147+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:50.009555+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:04:50.024831+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:04:50.026914+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:50.027806+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:50.030322+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:50.092228+00:00", "trade", 12.7183, 2.0]
["2026-09-24T16:04:50.117716+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:50.145617+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:50.146620+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:50.242827+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:50.295044+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:50.314741+00:00", "trade", 12.718, 100.0]
["2026-09-24T16:04:50.315773+00:00", "trade", 12.715, 682.0]
["2026-09-24T16:04:50.572050+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:50.606723+00:00", "trade", 12.72, 150.0]
["2026-09-24T16:04:50.606780+00:00", "trade", 12.72, 150.0]
["2026-09-24T16:04:50.712497+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:04:50.712546+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:04:50.712726+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:50.713102+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:50.806929+00:00", "trade", 12.7162, 300.0]
["2026-09-24T16:04:50.807663+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:50.879567+00:00", "trade", 12.72, 23.0]
["2026-09-24T16:04:50.885548+00:00", "trade", 12.7184, 2.0]
["2026-09-24T16:04:51.093462+00:00", "trade", 12.715, 3800.0]
["2026-09-24T16:04:51.192774+00:00", "trade", 12.715, 1900.0]
["2026-09-24T16:04:51.830485+00:00", "trade", 12.715, 2000.0]
["2026-09-24T16:04:51.831829+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:51.832208+00:00", "trade", 12.715, 112.0]
["2026-09-24T16:04:51.832915+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:52.031692+00:00", "trade", 12.717, 16.0]
["2026-09-24T16:04:52.165758+00:00", "trade", 12.7199, 300.0]
["2026-09-24T16:04:52.521659+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:52.600843+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:53.026854+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:53.026879+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:53.279860+00:00", "trade", 12.715, 3500.0]
["2026-09-24T16:04:53.396650+00:00", "trade", 12.715, 1900.0]
["2026-09-24T16:04:53.397700+00:00", "trade", 12.72, 537.0]
["2026-09-24T16:04:53.531083+00:00", "trade", 12.72, 14.0]
["2026-09-24T16:04:53.531164+00:00", "trade", 12.72, 64.0]
["2026-09-24T16:04:53.531179+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:53.532548+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:04:53.532611+00:00", "trade", 12.72, 1124.0]
["2026-09-24T16:04:53.532677+00:00", "trade", 12.72, 124.0]
["2026-09-24T16:04:53.532827+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:53.532827+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:53.533925+00:00", "trade", 12.7167, 50.0]
["2026-09-24T16:04:53.534025+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:53.545758+00:00", "trade", 12.72, 1124.0]
["2026-09-24T16:04:53.734702+00:00", "trade", 12.7162, 30.0]
["2026-09-24T16:04:53.736052+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:53.736573+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:54.039125+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:04:54.255067+00:00", "trade", 12.715, 1900.0]
["2026-09-24T16:04:54.804478+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:55.076935+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:04:55.362758+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:04:55.363829+00:00", "trade", 12.72, 526.0]
["2026-09-24T16:04:55.584985+00:00", "trade", 12.715, 63.0]
["2026-09-24T16:04:55.585036+00:00", "trade", 12.715, 212.0]
["2026-09-24T16:04:55.719872+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:04:55.719923+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:04:56.497488+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:56.497508+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:56.497513+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:56.508583+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:04:56.509312+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:56.717804+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:56.846466+00:00", "trade", 12.72, 7.0]
["2026-09-24T16:04:56.847198+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:57.018317+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:57.276247+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:57.276324+00:00", "trade", 12.72, 34.0]
["2026-09-24T16:04:57.279677+00:00", "trade", 12.72, 266.0]
["2026-09-24T16:04:57.383458+00:00", "trade", 12.72, 12.0]
["2026-09-24T16:04:57.383503+00:00", "trade", 12.72, 13.0]
["2026-09-24T16:04:57.453979+00:00", "trade", 12.7199, 5855.0]
["2026-09-24T16:04:57.455224+00:00", "trade", 12.7186, 66.0]
["2026-09-24T16:04:57.455802+00:00", "trade", 12.715, 275.0]
["2026-09-24T16:04:57.529497+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:57.719495+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:58.292423+00:00", "trade", 12.7199, 4100.0]
["2026-09-24T16:04:58.305931+00:00", "trade", 12.715, 154.0]
["2026-09-24T16:04:58.306421+00:00", "trade", 12.715, 1200.0]
["2026-09-24T16:04:58.306421+00:00", "trade", 12.715, 2343.0]
["2026-09-24T16:04:58.306424+00:00", "trade", 12.715, 700.0]
["2026-09-24T16:04:58.306457+00:00", "trade", 12.715, 700.0]
["2026-09-24T16:04:58.306541+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:58.306817+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:58.307213+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:58.331886+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:04:58.389723+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:58.464698+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:04:58.464752+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:04:58.464759+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:04:58.465245+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:58.465275+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:58.465671+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:58.465949+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:58.465973+00:00", "trade", 12.715, 157.0]
["2026-09-24T16:04:58.466409+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:58.501864+00:00", "trade", 12.7168, 29.0]
["2026-09-24T16:04:58.618501+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:58.706304+00:00", "trade", 12.7182, 300.0]
["2026-09-24T16:04:58.816784+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:58.842153+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:04:59.466975+00:00", "trade", 12.72, 641.0]
["2026-09-24T16:04:59.474586+00:00", "trade", 12.7199, 1.0]
["2026-09-24T16:04:59.530889+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:59.650259+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:59.753370+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:59.998876+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:00.027414+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:00.132494+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:05:00.495433+00:00", "trade", 12.7101, 17.0]
["2026-09-24T16:05:01.141372+00:00", "trade", 12.7195, 39.0]
["2026-09-24T16:05:01.556867+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:05:01.570821+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:05:01.642265+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:05:02.109114+00:00", "trade", 12.7164, 1.0]
["2026-09-24T16:05:02.200045+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:02.200065+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:02.200415+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:02.200440+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:02.520743+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:05:02.749851+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:02.839784+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:03.021152+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:05:03.038429+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:05:03.109500+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:03.449692+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:03.630545+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:05:03.630614+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:05:04.171127+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:05:04.367595+00:00", "trade", 12.7172, 1.0]
["2026-09-24T16:05:04.519133+00:00", "trade", 12.7125, 2.0]
["2026-09-24T16:05:04.634918+00:00", "trade", 12.7186, 1.0]
["2026-09-24T16:05:04.746626+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:05:05.669688+00:00", "trade", 12.7175, 325.0]
["2026-09-24T16:05:05.741558+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:05.789127+00:00", "trade", 12.7199, 300.0]
["2026-09-24T16:05:06.251484+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:05:06.335261+00:00", "trade", 12.72, 150.0]
["2026-09-24T16:05:06.335294+00:00", "trade", 12.72, 150.0]
["2026-09-24T16:05:06.336668+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:06.529052+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:06.604343+00:00", "trade", 12.7184, 7.0]
["2026-09-24T16:05:07.006445+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:07.007924+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:05:07.361885+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:07.402301+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:05:07.456267+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:05:07.722863+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:05:08.054693+00:00", "trade", 12.716, 300.0]
["2026-09-24T16:05:08.423036+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:05:08.424437+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:05:08.608098+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:05:08.608146+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:05:08.771470+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:08.817945+00:00", "trade", 12.7167, 300.0]
["2026-09-24T16:05:09.237413+00:00", "trade", 12.72, 12.0]
["2026-09-24T16:05:09.237452+00:00", "trade", 12.72, 13.0]
["2026-09-24T16:05:09.855027+00:00", "trade", 12.72, 22.0]
["2026-09-24T16:05:09.858010+00:00", "trade", 12.72, 278.0]
["2026-09-24T16:05:09.962687+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:05:09.962729+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:05:10.077275+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:05:10.354685+00:00", "trade", 12.715, 1900.0]
["2026-09-24T16:05:10.355936+00:00", "trade", 12.7168, 50.0]
["2026-09-24T16:05:10.450138+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:05:11.093923+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:11.277154+00:00", "trade", 12.7199, 300.0]
["2026-09-24T16:05:11.277892+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:11.362309+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:05:11.673380+00:00", "trade", 12.7184, 1.0]
["2026-09-24T16:05:12.059393+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:05:12.092840+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:05:12.092840+00:00", "trade", 12.72, 190.0]
["2026-09-24T16:05:12.092890+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:05:12.092905+00:00", "trade", 12.72, 283.0]
["2026-09-24T16:05:12.092909+00:00", "trade", 12.72, 110.0]
["2026-09-24T16:05:12.092914+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:05:12.092960+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:05:12.092972+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:05:12.093389+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093389+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093393+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093393+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093399+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093399+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093419+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093419+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093424+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093424+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093429+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093439+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093439+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093449+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093459+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093484+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093489+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093860+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093860+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.093895+00:00", "trade", 12.72, 373.0]
["2026-09-24T16:05:12.101658+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.101824+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.272897+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.588099+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.588340+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:12.724076+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:05:12.989279+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:05:13.186478+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:14.422368+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:05:14.488125+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:05:14.488380+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:14.488380+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:14.488410+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:14.488425+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:14.488435+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:14.675532+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:15.031453+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:05:15.166749+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:05:15.168258+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:15.256734+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:15.256970+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:15.282005+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:05:15.372520+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:15.469773+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:15.539366+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:05:15.661764+00:00", "trade", 12.7168, 755.0]
["2026-09-24T16:05:16.226830+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:17.490280+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:17.492536+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:17.493231+00:00", "trade", 12.7181, 2.0]
["2026-09-24T16:05:17.612813+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:17.679902+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:05:17.680474+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:17.711363+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:17.851326+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:05:18.288485+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:18.595934+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:18.794272+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:05:19.011769+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:05:19.011826+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:05:19.244329+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:05:19.393470+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:05:19.603530+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:05:19.603587+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:05:19.702277+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:05:19.795692+00:00", "trade", 12.715, 8500.0]
["2026-09-24T16:05:20.710948+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:05:20.712259+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:05:20.712283+00:00", "trade", 12.715, 167.0]
["2026-09-24T16:05:20.721858+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:05:21.723149+00:00", "trade", 12.7178, 100.0]
["2026-09-24T16:05:21.793857+00:00", "trade", 12.7151, 16.0]
["2026-09-24T16:05:21.793868+00:00", "trade", 12.7151, 1.0]
["2026-09-24T16:05:22.495201+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:22.665282+00:00", "trade", 12.7194, 2000.0]
["2026-09-24T16:05:23.694639+00:00", "trade", 12.7167, 43.0]
["2026-09-24T16:05:23.736700+00:00", "trade", 12.7171, 40.0]
["2026-09-24T16:05:24.400216+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:05:24.412113+00:00", "trade", 12.7199, 1581.0]
["2026-09-24T16:05:24.424307+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:24.624925+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:05:24.625700+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:05:25.129857+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:05:25.190194+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:25.553863+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:05:25.562740+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:05:25.830042+00:00", "trade", 12.7167, 300.0]
["2026-09-24T16:05:25.963606+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:05:26.023193+00:00", "trade", 12.72, 106.0]
["2026-09-24T16:05:26.023250+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:05:26.023319+00:00", "trade", 12.72, 779.0]
["2026-09-24T16:05:26.023428+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:26.023428+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:05:26.044214+00:00", "trade", 12.72, 54.0]
["2026-09-24T16:05:26.044214+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:05:26.044219+00:00", "trade", 12.72, 99.0]
["2026-09-24T16:05:26.044223+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044226+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044226+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044229+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044231+00:00", "trade", 12.72, 900.0]
["2026-09-24T16:05:26.044231+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044235+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044235+00:00", "trade", 12.72, 150.0]
["2026-09-24T16:05:26.044241+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044241+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:05:26.044241+00:00", "trade", 12.72, 150.0]
["2026-09-24T16:05:26.044247+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044247+00:00", "trade", 12.72, 397.0]
["2026-09-24T16:05:26.044247+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:05:26.044249+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044249+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:05:26.044253+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044253+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:05:26.044256+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:05:26.044256+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:05:26.044262+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044262+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044262+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:05:26.044262+00:00", "trade", 12.72, 114.0]
["2026-09-24T16:05:26.044268+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044268+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044268+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:05:26.044268+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044270+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:05:26.044274+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044274+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044274+00:00", "trade", 12.72, 1323.0]
["2026-09-24T16:05:26.044277+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044277+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:05:26.044283+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044283+00:00", "trade", 12.72, 636.0]
["2026-09-24T16:05:26.044283+00:00", "trade", 12.72, 89.0]
["2026-09-24T16:05:26.044285+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:05:26.044289+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:05:26.044289+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044292+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044295+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044299+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044299+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044304+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044304+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044304+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044306+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044306+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044306+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044310+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044310+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:05:26.044313+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044427+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:05:26.044428+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044431+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:05:26.044433+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:05:26.044437+00:00", "trade", 12.72, 800.0]
["2026-09-24T16:05:26.044437+00:00", "trade", 12.72, 278.0]
["2026-09-24T16:05:26.044443+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044443+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044443+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044443+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044448+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044448+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044448+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:05:26.044451+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044455+00:00", "trade", 12.72, 900.0]
["2026-09-24T16:05:26.044455+00:00", "trade", 12.72, 800.0]
["2026-09-24T16:05:26.044457+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044461+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044461+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:05:26.044466+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044466+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044469+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:05:26.044469+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:05:26.044473+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044488+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044503+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044513+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044548+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044559+00:00", "trade", 12.72, 92.0]
["2026-09-24T16:05:26.044578+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044583+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044583+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044633+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044633+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044633+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044648+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044648+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044648+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044648+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044653+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044653+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044653+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044653+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:05:26.044864+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.044893+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:05:26.044914+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.044923+00:00", "trade", 12.725, 12.0]
["2026-09-24T16:05:26.045014+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045034+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045074+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045099+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045099+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045105+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045105+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045105+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045159+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045189+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045235+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045285+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045325+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045350+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045371+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.045500+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:26.045500+00:00", "trade", 12.72, 56.0]
["2026-09-24T16:05:26.045500+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045521+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:05:26.045521+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045525+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045550+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045630+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045672+00:00", "trade", 12.725, 155.0]
["2026-09-24T16:05:26.045684+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.045753+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.045756+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045804+00:00", "trade", 12.725, 148.0]
["2026-09-24T16:05:26.045807+00:00", "trade", 12.72, 48.0]
["2026-09-24T16:05:26.045846+00:00", "trade", 12.72, 379.0]
["2026-09-24T16:05:26.045858+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:05:26.045873+00:00", "trade", 12.72, 48.0]
["2026-09-24T16:05:26.045909+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.045936+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045942+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:05:26.045952+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.045975+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.046150+00:00", "trade", 12.72, 48.0]
["2026-09-24T16:05:26.046302+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.046351+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:05:26.046392+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.046393+00:00", "trade", 12.725, 42.0]
["2026-09-24T16:05:26.046593+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.046613+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.046713+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.046783+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.047274+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.047395+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.047435+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.048542+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.048593+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.049034+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.049114+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.049595+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.050432+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.050625+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.051857+00:00", "trade", 12.725, 198.0]
["2026-09-24T16:05:26.051857+00:00", "trade", 12.72, 499.0]
["2026-09-24T16:05:26.051906+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:26.051908+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:05:26.052753+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.052798+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.052798+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.052798+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.052798+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.052858+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.053021+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:05:26.053223+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:05:26.053271+00:00", "trade", 12.725, 700.0]
["2026-09-24T16:05:26.053304+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.053956+00:00", "trade", 12.725, 2343.0]
["2026-09-24T16:05:26.054111+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.054196+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.054677+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.055464+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.055598+00:00", "trade", 12.725, 443.0]
["2026-09-24T16:05:26.055619+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.055623+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.055623+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.055667+00:00", "trade", 12.725, 457.0]
["2026-09-24T16:05:26.056669+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:05:26.056669+00:00", "trade", 12.725, 95.0]
["2026-09-24T16:05:26.058073+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:05:26.058966+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:26.060452+00:00", "trade", 12.725, 343.0]
["2026-09-24T16:05:26.060452+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:05:26.060476+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.060479+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.060479+00:00", "trade", 12.725, 157.0]
["2026-09-24T16:05:26.061526+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:05:26.061995+00:00", "trade", 12.725, 181.0]
["2026-09-24T16:05:26.063179+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.065408+00:00", "trade", 12.725, 600.0]
["2026-09-24T16:05:26.081406+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.089688+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.099205+00:00", "trade", 12.725, 700.0]
["2026-09-24T16:05:26.099205+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:05:26.099503+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:05:26.099584+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:05:26.104495+00:00", "trade", 12.725, 293.0]
["2026-09-24T16:05:26.105752+00:00", "trade", 12.7201, 50.0]
["2026-09-24T16:05:26.105812+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:05:26.110341+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:05:26.113661+00:00", "trade", 12.725, 143.0]
["2026-09-24T16:05:26.120078+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:05:26.120138+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.121978+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.145464+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.145910+00:00", "trade", 12.725, 24.0]
["2026-09-24T16:05:26.176036+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:05:26.176102+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.176234+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.176258+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.176403+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.178066+00:00", "trade", 12.725, 9300.0]
["2026-09-24T16:05:26.179103+00:00", "trade", 12.725, 9300.0]
["2026-09-24T16:05:26.180351+00:00", "trade", 12.7229, 58.0]
["2026-09-24T16:05:26.194831+00:00", "trade", 12.725, 9300.0]
["2026-09-24T16:05:26.213048+00:00", "trade", 12.7248, 70.0]
["2026-09-24T16:05:26.217078+00:00", "trade", 12.725, 9300.0]
["2026-09-24T16:05:26.221083+00:00", "trade", 12.725, 9300.0]
["2026-09-24T16:05:26.222340+00:00", "trade", 12.725, 50.0]
["2026-09-24T16:05:26.224521+00:00", "trade", 12.725, 9300.0]
["2026-09-24T16:05:26.245658+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:05:26.245661+00:00", "trade", 12.725, 600.0]
["2026-09-24T16:05:26.257575+00:00", "trade", 12.7246, 70.0]
["2026-09-24T16:05:26.433177+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:26.764787+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:05:26.823105+00:00", "trade", 12.7168, 400.0]
["2026-09-24T16:05:26.841416+00:00", "trade", 12.725, 2.0]
["2026-09-24T16:05:26.970018+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:05:26.970099+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:27.001055+00:00", "trade", 12.725, 16.0]
["2026-09-24T16:05:27.044600+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:27.045061+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:27.101675+00:00", "trade", 12.7208, 22.0]
["2026-09-24T16:05:27.102017+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:27.264851+00:00", "trade", 12.725, 325.0]
["2026-09-24T16:05:27.709988+00:00", "trade", 12.73, 12.0]
["2026-09-24T16:05:27.709997+00:00", "trade", 12.725, 12.0]
["2026-09-24T16:05:27.792358+00:00", "trade", 12.725, 20.0]
["2026-09-24T16:05:27.851909+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:27.969243+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:05:28.021595+00:00", "trade", 12.725, 5855.0]
["2026-09-24T16:05:28.438793+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:05:28.466781+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:28.466783+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:28.709659+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:28.776283+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:28.824137+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:28.831299+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:05:29.504627+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:29.505083+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:29.957548+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:29.998896+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:30.035368+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:30.269199+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:30.294396+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:05:30.295647+00:00", "trade", 12.725, 50.0]
["2026-09-24T16:05:30.295737+00:00", "trade", 12.7248, 67.0]
["2026-09-24T16:05:30.544629+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:30.882179+00:00", "trade", 12.7201, 1900.0]
["2026-09-24T16:05:31.020377+00:00", "trade", 12.725, 10.0]
["2026-09-24T16:05:31.050051+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:05:31.050054+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:05:31.050069+00:00", "trade", 12.725, 600.0]
["2026-09-24T16:05:31.050076+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:05:31.050076+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:05:31.050079+00:00", "trade", 12.72, 2800.0]
["2026-09-24T16:05:31.050083+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:05:31.050083+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:05:31.050088+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:31.050088+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:31.050088+00:00", "trade", 12.72, 2450.0]
["2026-09-24T16:05:31.050106+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:05:31.050133+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:05:31.050190+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:05:31.050247+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:05:31.050322+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:31.050326+00:00", "trade", 12.72, 88.0]
["2026-09-24T16:05:31.050500+00:00", "trade", 12.72, 107.0]
["2026-09-24T16:05:31.050653+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:31.050743+00:00", "trade", 12.72, 193.0]
["2026-09-24T16:05:31.051003+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.051003+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.051013+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.051013+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.051033+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.051098+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.051128+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.051138+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.051173+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.051258+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.051258+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.051333+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.051338+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.051390+00:00", "trade", 12.7206, 63.0]
["2026-09-24T16:05:31.051454+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.051554+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.051860+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.051985+00:00", "trade", 12.72, 12.0]
["2026-09-24T16:05:31.052366+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.052556+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.052556+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.052606+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.053052+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.053413+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.067627+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.099757+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:05:31.100335+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.100335+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.107206+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:05:31.315477+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:31.483771+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:31.483792+00:00", "trade", 12.725, 17.0]
["2026-09-24T16:05:31.483885+00:00", "trade", 12.725, 1564.0]
["2026-09-24T16:05:31.693831+00:00", "trade", 12.7223, 45.0]
["2026-09-24T16:05:31.804889+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:05:31.805453+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.805504+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.805905+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:31.805957+00:00", "trade", 12.7223, 1500.0]
["2026-09-24T16:05:31.809637+00:00", "trade", 12.7201, 4100.0]
["2026-09-24T16:05:31.810885+00:00", "trade", 12.7215, 51.0]
["2026-09-24T16:05:31.830339+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:05:31.883043+00:00", "trade", 12.7211, 15.0]
["2026-09-24T16:05:31.913662+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:32.034295+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:05:32.079138+00:00", "trade", 12.7211, 8500.0]
["2026-09-24T16:05:32.080392+00:00", "trade", 12.7227, 50.0]
["2026-09-24T16:05:32.080473+00:00", "trade", 12.7211, 51.0]
["2026-09-24T16:05:32.081116+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:32.584506+00:00", "trade", 12.7299, 4000.0]
["2026-09-24T16:05:32.674553+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:32.688353+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:32.707954+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:32.775004+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:32.775095+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:32.775233+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:32.849035+00:00", "trade", 12.7218, 17.0]
["2026-09-24T16:05:32.907293+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:32.969175+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:05:33.005481+00:00", "trade", 12.7251, 3500.0]
["2026-09-24T16:05:33.057336+00:00", "trade", 12.7214, 2.0]
["2026-09-24T16:05:33.114840+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:05:33.289352+00:00", "trade", 12.7209, 1900.0]
["2026-09-24T16:05:33.306250+00:00", "trade", 12.7214, 1.0]
["2026-09-24T16:05:33.583523+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:05:33.635812+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:33.646783+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:33.684679+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:33.762020+00:00", "trade", 12.7223, 1.0]
["2026-09-24T16:05:34.002134+00:00", "trade", 12.72, 24.0]
["2026-09-24T16:05:34.002300+00:00", "trade", 12.7251, 3800.0]
["2026-09-24T16:05:34.003139+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:34.036504+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:34.104475+00:00", "trade", 12.725, 24.0]
["2026-09-24T16:05:34.105052+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:34.105573+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:34.105840+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:05:34.106295+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:34.106731+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:34.106836+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:34.123737+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:34.291978+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:34.381181+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:34.484378+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:34.485415+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:34.516705+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:34.738283+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:34.947796+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:35.364599+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:35.366142+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.561070+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:05:35.862396+00:00", "trade", 12.7251, 3150.0]
["2026-09-24T16:05:35.875423+00:00", "trade", 12.7231, 400.0]
["2026-09-24T16:05:35.989807+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:36.212521+00:00", "trade", 12.725, 25.0]
["2026-09-24T16:05:36.214778+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:36.216096+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:36.259018+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:05:36.259039+00:00", "trade", 12.725, 15.0]
["2026-09-24T16:05:36.350175+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:05:36.633087+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:36.850569+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:05:37.202770+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:37.479115+00:00", "trade", 12.726, 1900.0]
["2026-09-24T16:05:37.480360+00:00", "trade", 12.7248, 51.0]
["2026-09-24T16:05:37.914584+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:38.265028+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:38.357650+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:05:39.164809+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:05:39.165904+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:05:39.166072+00:00", "trade", 12.725, 9.0]
["2026-09-24T16:05:39.326661+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:05:39.941518+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:05:40.378135+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:40.455256+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:40.456276+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:40.460953+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:40.461003+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:40.483993+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:40.514515+00:00", "trade", 12.725, 61.0]
["2026-09-24T16:05:40.543477+00:00", "trade", 12.725, 60.0]
["2026-09-24T16:05:41.243611+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:41.244653+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:41.244992+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:41.244992+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:41.245006+00:00", "trade", 12.725, 2300.0]
["2026-09-24T16:05:41.245265+00:00", "trade", 12.725, 1000.0]
["2026-09-24T16:05:41.246254+00:00", "trade", 12.723, 51.0]
["2026-09-24T16:05:41.370297+00:00", "trade", 12.7216, 100.0]
["2026-09-24T16:05:41.573748+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:41.647683+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:05:41.676025+00:00", "trade", 12.725, 2343.0]
["2026-09-24T16:05:41.676473+00:00", "trade", 12.725, 2500.0]
["2026-09-24T16:05:41.731586+00:00", "trade", 12.725, 2344.0]
["2026-09-24T16:05:41.732834+00:00", "trade", 12.7249, 55.0]
["2026-09-24T16:05:41.843907+00:00", "trade", 12.7217, 300.0]
["2026-09-24T16:05:42.421486+00:00", "trade", 12.72, 16.0]
["2026-09-24T16:05:42.438853+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:43.609270+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:05:43.729353+00:00", "trade", 12.7195, 39.0]
["2026-09-24T16:05:43.861284+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:05:43.884120+00:00", "trade", 12.7299, 50.0]
["2026-09-24T16:05:44.066019+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:44.187451+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:05:44.189572+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:44.190850+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:44.563039+00:00", "trade", 12.7172, 100.0]
["2026-09-24T16:05:44.832046+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:05:45.067511+00:00", "trade", 12.7218, 10.0]
["2026-09-24T16:05:45.304260+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:05:45.364921+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:45.384789+00:00", "trade", 12.7229, 32.0]
["2026-09-24T16:05:45.529308+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:45.599965+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:05:45.741576+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:45.836657+00:00", "trade", 12.7286, 1.0]
["2026-09-24T16:05:45.852189+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:46.019496+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:46.094408+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:05:46.286040+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:46.873938+00:00", "trade", 12.7299, 1.0]
["2026-09-24T16:05:47.176908+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:47.564425+00:00", "trade", 12.7224, 51.0]
["2026-09-24T16:05:48.071874+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:48.473523+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:48.699628+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:05:48.901669+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:05:48.901675+00:00", "trade", 12.725, 15.0]
["2026-09-24T16:05:49.305027+00:00", "trade", 12.7201, 51.0]
["2026-09-24T16:05:49.327208+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:05:49.952563+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:49.980269+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:49.980399+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:49.982564+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:49.988433+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:50.012842+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:50.172306+00:00", "trade", 12.7201, 34.0]
["2026-09-24T16:05:50.211406+00:00", "trade", 12.7231, 1001.0]
["2026-09-24T16:05:50.274947+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:50.324004+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:50.407732+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:50.407970+00:00", "trade", 12.725, 40.0]
["2026-09-24T16:05:50.408591+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:50.408929+00:00", "trade", 12.725, 40.0]
["2026-09-24T16:05:50.409303+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:50.409461+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:05:50.411660+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:05:50.412423+00:00", "trade", 12.73, 4.0]
["2026-09-24T16:05:50.412992+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:50.413433+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:50.413914+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:50.499698+00:00", "trade", 12.73, 3.0]
["2026-09-24T16:05:50.499713+00:00", "trade", 12.725, 3.0]
["2026-09-24T16:05:50.603683+00:00", "trade", 12.7219, 220.0]
["2026-09-24T16:05:50.775552+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:05:50.775576+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:50.775706+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:50.775748+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:50.812601+00:00", "trade", 12.722, 1.0]
["2026-09-24T16:05:51.032233+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:51.223095+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:51.230081+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:51.482377+00:00", "trade", 12.7173, 200.0]
["2026-09-24T16:05:52.000854+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:05:52.375786+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:52.543186+00:00", "trade", 12.7222, 13.0]
["2026-09-24T16:05:52.867838+00:00", "trade", 12.7213, 1.0]
["2026-09-24T16:05:52.998347+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:52.999911+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:53.527547+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:54.115110+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:54.179978+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:05:54.385163+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:54.385461+00:00", "trade", 12.725, 30.0]
["2026-09-24T16:05:54.385467+00:00", "trade", 12.73, 30.0]
["2026-09-24T16:05:54.385943+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:54.386523+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:05:54.388009+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:05:54.388439+00:00", "trade", 12.73, 30.0]
["2026-09-24T16:05:54.390153+00:00", "trade", 12.73, 53.0]
["2026-09-24T16:05:55.450369+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:55.494007+00:00", "trade", 12.73, 5.0]
["2026-09-24T16:05:55.651336+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:55.929429+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:55.944575+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:05:55.996918+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:05:56.026094+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:56.046037+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:56.382949+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:56.646696+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:56.793134+00:00", "trade", 12.725, 1416.0]
["2026-09-24T16:05:56.804898+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:05:56.969728+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:05:57.539961+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:57.598965+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:05:57.698069+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:05:58.262763+00:00", "trade", 12.7173, 155.0]
["2026-09-24T16:05:58.670876+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:58.792474+00:00", "trade", 12.7229, 300.0]
["2026-09-24T16:05:58.810130+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:05:58.810172+00:00", "trade", 12.725, 20.0]
["2026-09-24T16:05:58.810202+00:00", "trade", 12.73, 5.0]
["2026-09-24T16:05:58.810226+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:05:59.186367+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:59.340448+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:05:59.352886+00:00", "trade", 12.723, 18.0]
["2026-09-24T16:05:59.614171+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:05:59.848797+00:00", "trade", 12.725, 25.0]
["2026-09-24T16:05:59.998927+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:00.072161+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:06:00.099813+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:00.197015+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:00.234615+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:06:00.293694+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:06:00.293697+00:00", "trade", 12.725, 111.0]
["2026-09-24T16:06:00.294418+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:00.294629+00:00", "trade", 12.725, 241.0]
["2026-09-24T16:06:00.294806+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:00.294948+00:00", "trade", 12.725, 48.0]
["2026-09-24T16:06:00.369025+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:00.397959+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:00.417090+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:00.434066+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:00.435088+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:00.480578+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:06:00.491596+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:00.498843+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:00.767922+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:06:00.767953+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:06:00.768253+00:00", "trade", 12.73, 16.0]
["2026-09-24T16:06:00.768401+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:06:00.768494+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:00.768906+00:00", "trade", 12.73, 47.0]
["2026-09-24T16:06:00.996651+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:01.139336+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:01.213463+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:01.369138+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:01.402807+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:06:01.856788+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:01.876837+00:00", "trade", 12.7201, 1800.0]
["2026-09-24T16:06:01.895008+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:01.900525+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:02.014064+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:02.081704+00:00", "trade", 12.7249, 41.0]
["2026-09-24T16:06:02.699595+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:02.887631+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:03.292872+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:06:03.376391+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:06:03.599725+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:03.752210+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:03.808264+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:03.926887+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:03.937668+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:03.950752+00:00", "trade", 12.725, 9300.0]
["2026-09-24T16:06:03.951386+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:03.951549+00:00", "trade", 12.725, 9300.0]
["2026-09-24T16:06:03.952800+00:00", "trade", 12.725, 94.0]
["2026-09-24T16:06:04.712726+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:05.226893+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:06:05.583094+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:06:05.636245+00:00", "trade", 12.725, 65.0]
["2026-09-24T16:06:05.666750+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:05.959404+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:05.965877+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:06:05.991991+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:06.042975+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:06:06.204243+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:06.530866+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:06.551275+00:00", "trade", 12.725, 9.0]
["2026-09-24T16:06:06.908447+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:06.966924+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:07.093683+00:00", "trade", 12.7299, 12.0]
["2026-09-24T16:06:07.095741+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:07.175725+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:06:07.175779+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:07.175923+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:07.175993+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:07.176122+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:07.191486+00:00", "trade", 12.725, 5000.0]
["2026-09-24T16:06:07.192923+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:07.193565+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:07.194006+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:07.194031+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:07.207453+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:07.384727+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:06:07.384742+00:00", "trade", 12.73, 5.0]
["2026-09-24T16:06:07.464020+00:00", "trade", 12.725, 247.0]
["2026-09-24T16:06:07.464486+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:07.524467+00:00", "trade", 12.7201, 20.0]
["2026-09-24T16:06:07.597352+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:06:07.644072+00:00", "trade", 12.725, 18.0]
["2026-09-24T16:06:07.768154+00:00", "trade", 12.725, 70.0]
["2026-09-24T16:06:07.991019+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:08.045551+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:08.267637+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:06:08.446050+00:00", "trade", 12.725, 70.0]
["2026-09-24T16:06:08.469647+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:06:08.619074+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:08.692545+00:00", "trade", 12.725, 121.0]
["2026-09-24T16:06:08.694494+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:08.917428+00:00", "trade", 12.7235, 17.0]
["2026-09-24T16:06:09.208649+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:06:09.211291+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:09.347103+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:09.348639+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:09.530106+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:09.530568+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:09.711783+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:09.713144+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:09.919579+00:00", "trade", 12.725, 150.0]
["2026-09-24T16:06:09.920288+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:09.920443+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:09.926137+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:09.926172+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:09.926370+00:00", "trade", 12.73, 6.0]
["2026-09-24T16:06:09.926375+00:00", "trade", 12.73, 14.0]
["2026-09-24T16:06:09.926618+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:09.926974+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:09.927014+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:09.928217+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:09.928532+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:09.932091+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:09.932697+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:10.271515+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:06:10.290973+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:10.291855+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:10.683038+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:10.684382+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:10.936814+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:10.938664+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:10.944582+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:10.961494+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:11.110139+00:00", "trade", 12.72, 24.0]
["2026-09-24T16:06:11.164568+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.247705+00:00", "trade", 12.7246, 44.0]
["2026-09-24T16:06:11.349715+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.361999+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.479210+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:06:11.479237+00:00", "trade", 12.725, 20.0]
["2026-09-24T16:06:11.479255+00:00", "trade", 12.73, 5.0]
["2026-09-24T16:06:11.479264+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:06:11.949995+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:11.950023+00:00", "trade", 12.725, 275.0]
["2026-09-24T16:06:11.950050+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:06:11.950074+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:06:11.950514+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:12.017314+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:12.017720+00:00", "trade", 12.725, 75.0]
["2026-09-24T16:06:12.017768+00:00", "trade", 12.725, 156.0]
["2026-09-24T16:06:12.017786+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:12.055806+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:06:12.055818+00:00", "trade", 12.725, 10.0]
["2026-09-24T16:06:12.055866+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:12.055875+00:00", "trade", 12.725, 15.0]
["2026-09-24T16:06:12.055902+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:06:12.055911+00:00", "trade", 12.725, 15.0]
["2026-09-24T16:06:12.055935+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:12.055944+00:00", "trade", 12.73, 95.0]
["2026-09-24T16:06:12.055953+00:00", "trade", 12.725, 17.0]
["2026-09-24T16:06:12.055965+00:00", "trade", 12.725, 95.0]
["2026-09-24T16:06:12.056107+00:00", "trade", 12.725, 1848.0]
["2026-09-24T16:06:12.294892+00:00", "trade", 12.7261, 5.0]
["2026-09-24T16:06:12.295259+00:00", "trade", 12.7261, 1.0]
["2026-09-24T16:06:12.586140+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:06:12.587198+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:12.705716+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:12.756752+00:00", "trade", 12.725, 70.0]
["2026-09-24T16:06:13.431000+00:00", "trade", 12.725, 11.0]
["2026-09-24T16:06:13.469922+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:13.635043+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:13.635058+00:00", "trade", 12.725, 17.0]
["2026-09-24T16:06:13.635092+00:00", "trade", 12.725, 15.0]
["2026-09-24T16:06:13.635122+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:13.635131+00:00", "trade", 12.725, 17.0]
["2026-09-24T16:06:13.635149+00:00", "trade", 12.725, 20.0]
["2026-09-24T16:06:13.635158+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:06:13.635293+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:06:13.652855+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:13.835884+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:13.855454+00:00", "trade", 12.73, 24.0]
["2026-09-24T16:06:14.368891+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:06:14.642941+00:00", "trade", 12.73, 45.0]
["2026-09-24T16:06:14.762687+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:06:14.973662+00:00", "trade", 12.7238, 38.0]
["2026-09-24T16:06:15.330259+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:15.330262+00:00", "trade", 12.725, 17.0]
["2026-09-24T16:06:15.694296+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:15.748013+00:00", "trade", 12.7234, 663.0]
["2026-09-24T16:06:15.823048+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:15.925166+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:06:15.935612+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:06:16.350278+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:16.689972+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:16.689972+00:00", "trade", 12.72, 13.0]
["2026-09-24T16:06:16.691695+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:16.691731+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:16.693735+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:16.707658+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:16.728483+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:16.797467+00:00", "trade", 12.726, 200.0]
["2026-09-24T16:06:16.832361+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:16.841503+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:16.942363+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:17.585103+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:17.623162+00:00", "trade", 12.725, 20.0]
["2026-09-24T16:06:18.026651+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:18.282339+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:18.809473+00:00", "trade", 12.7234, 300.0]
["2026-09-24T16:06:19.111872+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:06:19.842899+00:00", "trade", 12.7175, 18.0]
["2026-09-24T16:06:20.050743+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:20.051184+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:20.051184+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:20.071788+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:20.481223+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:06:20.681880+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:06:20.967606+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:20.968042+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:21.102169+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:21.102648+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:21.103485+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:21.103967+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:21.107169+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:21.107685+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:21.122812+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:21.224047+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:21.823309+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:06:21.823324+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:21.823333+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:21.823342+00:00", "trade", 12.725, 15.0]
["2026-09-24T16:06:21.823612+00:00", "trade", 12.725, 35.0]
["2026-09-24T16:06:22.531910+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:22.532351+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:22.611183+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:22.612537+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:22.740570+00:00", "trade", 12.7201, 34.0]
["2026-09-24T16:06:22.944244+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:23.022255+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:23.032152+00:00", "trade", 12.725, 38.0]
["2026-09-24T16:06:23.135466+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:23.244143+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:23.245503+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:23.309366+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:23.366622+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:23.948105+00:00", "trade", 12.72, 291.0]
["2026-09-24T16:06:26.523654+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:06:26.777871+00:00", "trade", 12.7249, 1.0]
["2026-09-24T16:06:27.048554+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:06:27.852520+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:06:27.977763+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:27.978240+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:28.829536+00:00", "trade", 12.7243, 700.0]
["2026-09-24T16:06:28.968077+00:00", "trade", 12.7205, 1.0]
["2026-09-24T16:06:28.985809+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:29.086555+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:29.226358+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:29.998953+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:30.818159+00:00", "trade", 12.725, 105.0]
["2026-09-24T16:06:30.818159+00:00", "trade", 12.725, 95.0]
["2026-09-24T16:06:31.364398+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:06:31.601135+00:00", "trade", 12.725, 1100.0]
["2026-09-24T16:06:31.850881+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:32.083700+00:00", "trade", 12.7249, 35.0]
["2026-09-24T16:06:32.547957+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:06:32.639543+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:06:32.941765+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:32.944177+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:06:32.944177+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:06:32.944328+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:32.946381+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:32.946418+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:33.138594+00:00", "trade", 12.7246, 32.0]
["2026-09-24T16:06:33.270729+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:06:33.349580+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:33.350628+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:33.370203+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:06:33.371131+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:33.747664+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:33.773108+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:34.038882+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:34.855548+00:00", "trade", 12.72, 24.0]
["2026-09-24T16:06:34.968476+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:35.146013+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:35.146449+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:35.488270+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:36.734634+00:00", "trade", 12.73, 24.0]
["2026-09-24T16:06:36.763334+00:00", "trade", 12.7246, 21.0]
["2026-09-24T16:06:36.856175+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:37.214685+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:37.234087+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:37.234568+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:37.238098+00:00", "trade", 12.725, 9300.0]
["2026-09-24T16:06:37.239350+00:00", "trade", 12.725, 56.0]
["2026-09-24T16:06:37.291091+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:37.482338+00:00", "trade", 12.7247, 15.0]
["2026-09-24T16:06:37.890957+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:37.890972+00:00", "trade", 12.725, 15.0]
["2026-09-24T16:06:37.890981+00:00", "trade", 12.725, 15.0]
["2026-09-24T16:06:37.891020+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:37.891023+00:00", "trade", 12.725, 4.0]
["2026-09-24T16:06:37.891029+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:06:37.969528+00:00", "trade", 12.7247, 300.0]
["2026-09-24T16:06:38.056857+00:00", "trade", 12.725, 855.0]
["2026-09-24T16:06:38.552599+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:38.657515+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:39.012123+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:39.012157+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:39.012159+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:39.012165+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:06:39.012747+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:39.012792+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:39.012792+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:39.012863+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:39.013108+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:39.013153+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:39.013309+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:39.013349+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:39.013710+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:39.014266+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:39.014877+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:39.023673+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:39.078404+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:39.078890+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:39.092693+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:39.747480+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:39.972267+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:39.981974+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:06:40.145164+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:06:40.468542+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:40.469018+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:40.485828+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:40.571513+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:40.951800+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:40.952612+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:40.964862+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:40.972953+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:40.972953+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:06:40.980038+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:41.222487+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:41.222587+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:41.234270+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:41.249707+00:00", "trade", 12.7246, 21.0]
["2026-09-24T16:06:41.616973+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:41.645686+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:41.647326+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:41.648243+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:41.651165+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:42.573659+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:42.613080+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:42.898999+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:42.899129+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:42.902592+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:42.903048+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:43.041308+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:43.093248+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:43.208011+00:00", "trade", 12.7239, 17.0]
["2026-09-24T16:06:43.285289+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:44.711398+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:44.834702+00:00", "trade", 12.7224, 1.0]
["2026-09-24T16:06:45.358516+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:06:45.974205+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:46.307488+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:47.098256+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:47.103680+00:00", "trade", 12.725, 16.0]
["2026-09-24T16:06:47.104952+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:47.142310+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:06:48.042314+00:00", "trade", 12.7176, 300.0]
["2026-09-24T16:06:48.058113+00:00", "trade", 12.725, 855.0]
["2026-09-24T16:06:48.490347+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:48.661407+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:48.987620+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:49.570477+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:06:49.570483+00:00", "trade", 12.725, 15.0]
["2026-09-24T16:06:49.570507+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:06:49.570546+00:00", "trade", 12.725, 10.0]
["2026-09-24T16:06:49.571993+00:00", "trade", 12.725, 2.0]
["2026-09-24T16:06:49.572654+00:00", "trade", 12.725, 161.0]
["2026-09-24T16:06:49.572687+00:00", "trade", 12.725, 311.0]
["2026-09-24T16:06:49.589991+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:49.591046+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:49.591252+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:49.593061+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:49.668376+00:00", "trade", 12.725, 156.0]
["2026-09-24T16:06:49.966637+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:06:50.143471+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:50.565188+00:00", "trade", 12.7214, 29.0]
["2026-09-24T16:06:50.630077+00:00", "trade", 12.72, 16.0]
["2026-09-24T16:06:50.761031+00:00", "trade", 12.7201, 68.0]
["2026-09-24T16:06:50.818865+00:00", "trade", 12.725, 16.0]
["2026-09-24T16:06:50.818877+00:00", "trade", 12.72, 16.0]
["2026-09-24T16:06:50.818910+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:50.818955+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:06:50.818961+00:00", "trade", 12.725, 3.0]
["2026-09-24T16:06:50.819581+00:00", "trade", 12.7245, 10.0]
["2026-09-24T16:06:50.836676+00:00", "trade", 12.725, 15.0]
["2026-09-24T16:06:51.014542+00:00", "trade", 12.7246, 100.0]
["2026-09-24T16:06:51.052938+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:51.222470+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:51.353460+00:00", "trade", 12.7226, 2.0]
["2026-09-24T16:06:51.353821+00:00", "trade", 12.7226, 1.0]
["2026-09-24T16:06:51.946445+00:00", "trade", 12.73, 5.0]
["2026-09-24T16:06:52.124801+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:52.256269+00:00", "trade", 12.7201, 2000.0]
["2026-09-24T16:06:52.259074+00:00", "trade", 12.725, 24.0]
["2026-09-24T16:06:52.590950+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:06:52.839404+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:53.245597+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:53.255897+00:00", "trade", 12.725, 2.0]
["2026-09-24T16:06:53.491915+00:00", "trade", 12.7236, 500.0]
["2026-09-24T16:06:53.697422+00:00", "trade", 12.725, 30.0]
["2026-09-24T16:06:53.898654+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:53.979493+00:00", "trade", 12.7201, 100.0]
["2026-09-24T16:06:55.461634+00:00", "trade", 12.73, 5.0]
["2026-09-24T16:06:55.462810+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:06:55.463412+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:55.463453+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:55.464305+00:00", "trade", 12.72, 82.0]
["2026-09-24T16:06:55.466455+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:55.468174+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:55.470133+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:55.470695+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:55.548599+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:06:55.549242+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:55.671284+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:55.698483+00:00", "trade", 12.7206, 15.0]
["2026-09-24T16:06:55.856242+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:06:55.924174+00:00", "trade", 12.7244, 10.0]
["2026-09-24T16:06:55.935965+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:55.988786+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:56.359130+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:56.762994+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:56.850178+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:57.152664+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:57.228276+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:57.269270+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:57.319357+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:57.535248+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:57.679365+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:06:57.780322+00:00", "trade", 12.7244, 23.0]
["2026-09-24T16:06:57.852620+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:06:57.916448+00:00", "trade", 12.73, 16.0]
["2026-09-24T16:06:58.059824+00:00", "trade", 12.725, 855.0]
["2026-09-24T16:06:58.258881+00:00", "trade", 12.7251, 3.0]
["2026-09-24T16:06:58.260283+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:58.260724+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:58.261201+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:58.267967+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:58.282343+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:06:58.283449+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:58.283970+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:58.284611+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:58.468149+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:58.554039+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:06:58.678358+00:00", "trade", 12.7251, 1.0]
["2026-09-24T16:06:58.722786+00:00", "trade", 12.725, 13.0]
["2026-09-24T16:06:58.877226+00:00", "trade", 12.7244, 277.0]
["2026-09-24T16:06:59.005717+00:00", "trade", 12.7251, 6.0]
["2026-09-24T16:06:59.580103+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:06:59.998983+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:00.188512+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:00.202853+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:07:00.296139+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:07:00.296262+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:07:00.296313+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:07:00.366962+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:00.366967+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:00.367057+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:00.367247+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:00.419908+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:00.476242+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:00.477405+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:00.477405+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:00.477405+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:00.477440+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:00.481017+00:00", "trade", 12.725, 9300.0]
["2026-09-24T16:07:00.481895+00:00", "trade", 12.725, 17200.0]
["2026-09-24T16:07:00.482006+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:00.482483+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:00.644505+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:07:00.645421+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:00.679828+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:00.850022+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:00.888417+00:00", "trade", 12.725, 11.0]
["2026-09-24T16:07:00.969999+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:07:00.970607+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:01.335576+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:07:01.385899+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:01.516666+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:01.517142+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:01.544618+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:01.567597+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:01.772182+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:07:01.772787+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:01.892623+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:02.085701+00:00", "trade", 12.7246, 48.0]
["2026-09-24T16:07:02.304061+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:07:02.342998+00:00", "trade", 12.7177, 28.0]
["2026-09-24T16:07:02.623237+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:02.629543+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:07:02.774098+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:07:03.011217+00:00", "trade", 12.72, 60.0]
["2026-09-24T16:07:03.667293+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:04.019094+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:04.084163+00:00", "trade", 12.72, 16.0]
["2026-09-24T16:07:04.084755+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:04.126441+00:00", "trade", 12.725, 2000.0]
["2026-09-24T16:07:04.347108+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:07:04.470540+00:00", "trade", 12.7251, 68.0]
["2026-09-24T16:07:04.470901+00:00", "trade", 12.7251, 1.0]
["2026-09-24T16:07:04.625001+00:00", "trade", 12.72, 151.0]
["2026-09-24T16:07:04.625067+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.625130+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:07:04.625231+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:04.625936+00:00", "trade", 12.72, 595.0]
["2026-09-24T16:07:04.626113+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:04.626113+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:04.626594+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:07:04.627323+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:07:04.634041+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:07:04.634044+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:07:04.634044+00:00", "trade", 12.72, 70.0]
["2026-09-24T16:07:04.634050+00:00", "trade", 12.72, 16.0]
["2026-09-24T16:07:04.634050+00:00", "trade", 12.72, 2118.0]
["2026-09-24T16:07:04.634057+00:00", "trade", 12.72, 95.0]
["2026-09-24T16:07:04.634057+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.634057+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:07:04.634062+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:07:04.634062+00:00", "trade", 12.72, 53.0]
["2026-09-24T16:07:04.634065+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.634072+00:00", "trade", 12.72, 35.0]
["2026-09-24T16:07:04.634072+00:00", "trade", 12.72, 65.0]
["2026-09-24T16:07:04.634072+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:07:04.634074+00:00", "trade", 12.72, 97.0]
["2026-09-24T16:07:04.634078+00:00", "trade", 12.72, 149.0]
["2026-09-24T16:07:04.634078+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:07:04.634083+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.634083+00:00", "trade", 12.72, 1000.0]
["2026-09-24T16:07:04.634083+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.634087+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:07:04.634087+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:07:04.634087+00:00", "trade", 12.72, 2100.0]
["2026-09-24T16:07:04.634093+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.634093+00:00", "trade", 12.72, 182.0]
["2026-09-24T16:07:04.634093+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:07:04.634093+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.634093+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:07:04.634093+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:07:04.634093+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:07:04.634093+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.634097+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634098+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:07:04.634098+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.634098+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.634101+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.634107+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:07:04.634107+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:07:04.634107+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.634107+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:07:04.634107+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.634110+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:07:04.634110+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.634113+00:00", "trade", 12.72, 149.0]
["2026-09-24T16:07:04.634113+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:07:04.634117+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.634117+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:04.634122+00:00", "trade", 12.72, 800.0]
["2026-09-24T16:07:04.634122+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.634125+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.634137+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634149+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:07:04.634152+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:07:04.634152+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634158+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:07:04.634173+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:07:04.634248+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:07:04.634248+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:07:04.634248+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:07:04.634262+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634327+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634337+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634363+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634367+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634367+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634367+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634372+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634372+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634372+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634383+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634383+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634388+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634397+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634593+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634593+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634600+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:07:04.634638+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634668+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634669+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:07:04.634693+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:07:04.634713+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.634717+00:00", "trade", 12.72, 602.0]
["2026-09-24T16:07:04.634824+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.634824+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.634954+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635074+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635154+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635194+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635229+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635275+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635275+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635275+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635395+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635475+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635475+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635515+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635590+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635590+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635640+00:00", "trade", 12.7234, 50.0]
["2026-09-24T16:07:04.635756+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635796+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635836+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.635916+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.636509+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:07:04.637355+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.637367+00:00", "trade", 12.715, 624.0]
["2026-09-24T16:07:04.637796+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.638397+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.638506+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:07:04.639649+00:00", "trade", 12.72, 14.0]
["2026-09-24T16:07:04.640891+00:00", "trade", 12.72, 14.0]
["2026-09-24T16:07:04.641655+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.644115+00:00", "trade", 12.72, 45.0]
["2026-09-24T16:07:04.644196+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.644476+00:00", "trade", 12.72, 11.0]
["2026-09-24T16:07:04.647209+00:00", "trade", 12.715, 150.0]
["2026-09-24T16:07:04.711499+00:00", "trade", 12.715, 1200.0]
["2026-09-24T16:07:04.712338+00:00", "trade", 12.715, 1200.0]
["2026-09-24T16:07:04.712820+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.714979+00:00", "trade", 12.715, 1200.0]
["2026-09-24T16:07:04.717147+00:00", "trade", 12.715, 1200.0]
["2026-09-24T16:07:04.718573+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.718633+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.718884+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.718903+00:00", "trade", 12.715, 900.0]
["2026-09-24T16:07:04.719220+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.719225+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.719380+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.719520+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:07:04.719583+00:00", "trade", 12.715, 600.0]
["2026-09-24T16:07:04.719661+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.734697+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.760754+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.804626+00:00", "trade", 12.7229, 220.0]
["2026-09-24T16:07:04.812450+00:00", "trade", 12.71, 70.0]
["2026-09-24T16:07:04.813136+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:07:04.958638+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:04.959017+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:04.959659+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:05.030065+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:07:05.140299+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:07:05.146494+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:07:05.385280+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:05.576065+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:05.831496+00:00", "trade", 12.7137, 34.0]
["2026-09-24T16:07:05.839504+00:00", "trade", 12.72, 11.0]
["2026-09-24T16:07:05.840024+00:00", "trade", 12.72, 11.0]
["2026-09-24T16:07:05.922496+00:00", "trade", 12.7229, 17.0]
["2026-09-24T16:07:06.670820+00:00", "trade", 12.7101, 17.0]
["2026-09-24T16:07:07.409627+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:07:07.579111+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:07.579151+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:07.579271+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:08.267454+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:08.372570+00:00", "trade", 12.7226, 40.0]
["2026-09-24T16:07:09.463216+00:00", "trade", 12.715, 215.0]
["2026-09-24T16:07:09.881542+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:07:09.925516+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:10.182144+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:10.233823+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:07:10.385254+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:10.639180+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:10.639907+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:10.760227+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:07:10.760236+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:07:10.761146+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:10.881711+00:00", "trade", 12.7171, 2.0]
["2026-09-24T16:07:10.886701+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:11.086292+00:00", "trade", 12.715, 78.0]
["2026-09-24T16:07:11.359539+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:11.385188+00:00", "trade", 12.71, 51.0]
["2026-09-24T16:07:11.385194+00:00", "trade", 12.715, 51.0]
["2026-09-24T16:07:11.721555+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:11.740263+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:11.946851+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:11.953613+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:11.955748+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:12.050799+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:07:12.126454+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:07:12.157852+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:07:12.157867+00:00", "trade", 12.71, 70.0]
["2026-09-24T16:07:12.195174+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:07:12.338764+00:00", "trade", 12.718, 1.0]
["2026-09-24T16:07:12.387194+00:00", "trade", 12.72, 16.0]
["2026-09-24T16:07:12.446253+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:12.660180+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:13.410705+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:07:13.497366+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:07:13.814437+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:13.922605+00:00", "trade", 12.7167, 100.0]
["2026-09-24T16:07:14.593268+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:14.593744+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:14.694414+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:14.695462+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:14.967034+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:07:15.143219+00:00", "trade", 12.716, 100.0]
["2026-09-24T16:07:15.834569+00:00", "trade", 12.7224, 755.0]
["2026-09-24T16:07:16.307565+00:00", "trade", 12.718, 250.0]
["2026-09-24T16:07:16.329851+00:00", "trade", 12.7176, 250.0]
["2026-09-24T16:07:16.347716+00:00", "trade", 12.715, 1200.0]
["2026-09-24T16:07:17.021514+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:17.748240+00:00", "trade", 12.715, 45.0]
["2026-09-24T16:07:17.749380+00:00", "trade", 12.715, 187.0]
["2026-09-24T16:07:17.886886+00:00", "trade", 12.7223, 300.0]
["2026-09-24T16:07:18.144156+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:18.144171+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:18.144860+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:18.144875+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:18.144985+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:18.145001+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:18.145013+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:18.145101+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:18.145146+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:18.145627+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:18.145657+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:18.145657+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:18.145887+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:18.815358+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:18.894068+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:18.897511+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:18.897712+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:18.963612+00:00", "trade", 12.7166, 28.0]
["2026-09-24T16:07:19.075046+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:19.075046+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:19.075271+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:19.075485+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:19.075672+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:19.075692+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:19.075727+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:19.075927+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:19.124568+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:19.125029+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:19.136648+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:19.240540+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:19.532257+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:19.774329+00:00", "trade", 12.722, 30.0]
["2026-09-24T16:07:19.929936+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:19.930938+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:20.036423+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:20.037487+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:07:20.042244+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:20.074262+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:20.347203+00:00", "trade", 12.715, 600.0]
["2026-09-24T16:07:20.554728+00:00", "trade", 12.7101, 4000.0]
["2026-09-24T16:07:20.555409+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:20.555890+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:20.729740+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:20.973017+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:21.331993+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:21.332069+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:21.332069+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:21.332724+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:21.334543+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:21.492071+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:21.809208+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:07:22.022610+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:07:22.022700+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:07:22.022820+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:07:22.023247+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:22.367238+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:22.367358+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:22.485276+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:22.641648+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:22.647549+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:07:22.978678+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:22.979119+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:23.027112+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:24.080633+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:24.081114+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:24.297636+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:24.866759+00:00", "trade", 12.715, 35.0]
["2026-09-24T16:07:24.866774+00:00", "trade", 12.71, 35.0]
["2026-09-24T16:07:25.069419+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:25.431502+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:25.436514+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:25.965887+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:25.972649+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:26.043187+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:26.043618+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:26.173754+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:26.180515+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:26.729985+00:00", "trade", 12.71, 636.0]
["2026-09-24T16:07:26.916187+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:07:27.425230+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:07:27.650955+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:07:27.827867+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:07:28.059973+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:07:28.191967+00:00", "trade", 12.7101, 17.0]
["2026-09-24T16:07:28.640599+00:00", "trade", 12.71, 23.0]
["2026-09-24T16:07:28.842029+00:00", "trade", 12.7135, 17.0]
["2026-09-24T16:07:29.063113+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:07:29.482236+00:00", "trade", 12.7166, 100.0]
["2026-09-24T16:07:29.499637+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:29.862007+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:29.862334+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:07:29.862418+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:07:29.998999+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:30.082027+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:30.129992+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:30.130468+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:30.131039+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:30.131044+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:30.199102+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:30.877900+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:07:31.057581+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:31.063329+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:07:31.064703+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:31.065184+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:31.309662+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:31.370402+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:31.434102+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:07:31.458559+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:31.563578+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:31.715877+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:31.929146+00:00", "trade", 12.72, 23.0]
["2026-09-24T16:07:32.026828+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:32.032783+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:32.081194+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:32.081274+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:32.081675+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:32.087703+00:00", "trade", 12.7167, 37.0]
["2026-09-24T16:07:32.089038+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:32.089479+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:32.344202+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:32.344322+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:32.657319+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:07:32.658702+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:32.812915+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:32.813397+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:32.813873+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:32.901932+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:07:32.902584+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:33.176788+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:33.177831+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:33.318191+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:33.423647+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:33.556068+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:33.715392+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:07:33.715452+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:07:33.715956+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:34.081612+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:34.636701+00:00", "trade", 12.7139, 22.0]
["2026-09-24T16:07:34.653715+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:07:34.938206+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:07:35.016430+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:35.020750+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:35.202935+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:35.301257+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:07:35.445028+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:35.467015+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:35.639799+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:35.723658+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:35.730853+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:36.187646+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:36.389260+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:36.389578+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:07:36.548216+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:07:36.700993+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:07:36.910644+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:07:36.992617+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:36.998065+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:37.171637+00:00", "trade", 12.71, 508.0]
["2026-09-24T16:07:37.172762+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:37.173208+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:37.173264+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:37.435975+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:37.531951+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:37.532566+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:37.784160+00:00", "trade", 12.7203, 236.0]
["2026-09-24T16:07:37.835911+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:37.854206+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:37.917369+00:00", "trade", 12.7224, 1.0]
["2026-09-24T16:07:38.039921+00:00", "trade", 12.71, 44.0]
["2026-09-24T16:07:38.039921+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:38.040413+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:38.040413+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:38.040413+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:38.164556+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:07:38.463187+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:38.463633+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:38.464109+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:38.525890+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:38.763208+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:38.763729+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:38.809707+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:39.072225+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:39.072301+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:39.072772+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:39.121764+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:39.122300+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:39.163483+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:39.266642+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:39.617946+00:00", "trade", 12.71, 12.0]
["2026-09-24T16:07:39.617997+00:00", "trade", 12.71, 13.0]
["2026-09-24T16:07:39.618564+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:39.767615+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:39.767776+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:39.768252+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:39.771695+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:39.857284+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:39.896733+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:39.903315+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:07:39.903895+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:39.906737+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:40.086436+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:40.622654+00:00", "trade", 12.71, 356.0]
["2026-09-24T16:07:40.622654+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:07:40.622656+00:00", "trade", 12.71, 1100.0]
["2026-09-24T16:07:40.622659+00:00", "trade", 12.71, 120.0]
["2026-09-24T16:07:40.622691+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:40.622692+00:00", "trade", 12.71, 1324.0]
["2026-09-24T16:07:40.623212+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:40.623573+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:40.623689+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:40.624210+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:40.624851+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:40.630736+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:40.633467+00:00", "trade", 12.71, 700.0]
["2026-09-24T16:07:40.634613+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:07:40.876119+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:07:40.876167+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:07:40.878173+00:00", "trade", 12.715, 30.0]
["2026-09-24T16:07:40.878652+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:41.095354+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:07:41.095375+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:07:41.096086+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:41.096362+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:41.097204+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:41.140211+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:41.286836+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:07:41.496455+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:41.535791+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:41.624893+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:41.662983+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:07:41.813599+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:42.062638+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:42.127280+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:42.127859+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:42.134179+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:42.204026+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:42.229972+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:42.470772+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:42.642532+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:42.769109+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:42.812826+00:00", "trade", 12.721, 1.0]
["2026-09-24T16:07:42.929803+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:42.961284+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:07:42.962170+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:43.054973+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:43.062596+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:07:43.069203+00:00", "trade", 12.7194, 100.0]
["2026-09-24T16:07:43.282917+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:43.283397+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:43.371663+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:43.439469+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:43.440246+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:43.462358+00:00", "trade", 12.7101, 17.0]
["2026-09-24T16:07:43.611066+00:00", "trade", 12.711, 4000.0]
["2026-09-24T16:07:44.019233+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:44.122710+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:44.220940+00:00", "trade", 12.7101, 17.0]
["2026-09-24T16:07:44.341079+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:07:44.367590+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:44.482345+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:07:44.483266+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:44.484183+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:44.676178+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:44.812291+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:44.900637+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:07:44.916720+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:44.992060+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:45.001841+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:45.002063+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:07:45.011236+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:45.017556+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:45.068097+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:45.068538+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:45.088715+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:45.138871+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:45.139317+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:45.161714+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:45.166366+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:45.172972+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:45.340506+00:00", "trade", 12.71, 45.0]
["2026-09-24T16:07:45.340509+00:00", "trade", 12.71, 255.0]
["2026-09-24T16:07:45.340563+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:07:45.340566+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:07:45.340650+00:00", "trade", 12.71, 999.0]
["2026-09-24T16:07:45.340654+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:07:45.340656+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:45.340656+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:45.340659+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:07:45.340659+00:00", "trade", 12.71, 401.0]
["2026-09-24T16:07:45.340707+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:07:45.340716+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:07:45.341424+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:45.342416+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:07:45.342416+00:00", "trade", 12.71, 31.0]
["2026-09-24T16:07:45.342419+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:07:45.342434+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:07:45.342587+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:45.342943+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:45.343023+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:45.343855+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:45.344120+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:45.347664+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:45.351348+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:46.029516+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:46.295697+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:46.809001+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:07:46.809037+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:07:46.816385+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:46.816385+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:46.816465+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:46.819266+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:47.109821+00:00", "trade", 12.7209, 100.0]
["2026-09-24T16:07:47.178258+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:47.364120+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:47.365981+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:07:47.366603+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:47.366643+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:47.405854+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:47.406100+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:47.406774+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:07:47.406849+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:47.406884+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:47.407793+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:07:47.407926+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:07:47.408365+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:07:47.408498+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:47.409295+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:47.409801+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:47.413468+00:00", "trade", 12.71, 89.0]
["2026-09-24T16:07:47.416000+00:00", "trade", 12.715, 9300.0]
["2026-09-24T16:07:47.416881+00:00", "trade", 12.715, 7800.0]
["2026-09-24T16:07:47.416978+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:47.417459+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:47.418737+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:47.848170+00:00", "trade", 12.7151, 7.0]
["2026-09-24T16:07:47.848528+00:00", "trade", 12.7151, 1.0]
["2026-09-24T16:07:47.851743+00:00", "trade", 12.715, 420.0]
["2026-09-24T16:07:47.918734+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:48.001849+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:48.001889+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:48.002370+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:48.008564+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:48.009573+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:48.097878+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:48.336353+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:48.415622+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:48.606407+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:48.802802+00:00", "trade", 12.71, 416.0]
["2026-09-24T16:07:48.803392+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:48.834998+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:49.093840+00:00", "trade", 12.7129, 416.0]
["2026-09-24T16:07:49.549538+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:07:49.892714+00:00", "trade", 12.715, 34.0]
["2026-09-24T16:07:50.006861+00:00", "trade", 12.715, 80.0]
["2026-09-24T16:07:50.045943+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:50.303398+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:50.309236+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:50.391032+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:50.566801+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:50.577930+00:00", "trade", 12.7202, 29.0]
["2026-09-24T16:07:50.918126+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:07:50.918129+00:00", "trade", 12.71, 260.0]
["2026-09-24T16:07:50.918148+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:07:50.918148+00:00", "trade", 12.71, 393.0]
["2026-09-24T16:07:50.918716+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:50.919678+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:07:50.920235+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:50.922200+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:50.928480+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:51.012430+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:51.121071+00:00", "trade", 12.718, 1.0]
["2026-09-24T16:07:51.201687+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:51.204665+00:00", "trade", 12.7199, 15.0]
["2026-09-24T16:07:52.461803+00:00", "trade", 12.7179, 22.0]
["2026-09-24T16:07:52.659286+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:52.667100+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:53.648724+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:53.650138+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:54.586501+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:54.596163+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:07:54.700628+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:54.760815+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:07:55.463370+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:55.465193+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:55.465514+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:55.466837+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:55.672353+00:00", "trade", 12.71, 90.0]
["2026-09-24T16:07:55.672357+00:00", "trade", 12.71, 210.0]
["2026-09-24T16:07:55.672984+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:55.672984+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:55.673741+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:55.674222+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:55.674463+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:55.690947+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:56.228725+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:56.563230+00:00", "trade", 12.7178, 18.0]
["2026-09-24T16:07:56.654895+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:56.654940+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:07:56.765469+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:57.127455+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:07:57.703329+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:07:57.811284+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:57.864917+00:00", "trade", 12.7177, 287.0]
["2026-09-24T16:07:58.046314+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:58.046354+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:58.198392+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:07:58.199885+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:58.200802+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:58.200808+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:58.213954+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:58.304966+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:07:58.843056+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:58.975122+00:00", "trade", 12.7162, 1.0]
["2026-09-24T16:07:59.104987+00:00", "trade", 12.7119, 5855.0]
["2026-09-24T16:07:59.164291+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:07:59.641233+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:07:59.642045+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:07:59.642051+00:00", "trade", 12.715, 72.0]
["2026-09-24T16:07:59.642060+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:07:59.642303+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:07:59.642565+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:07:59.642580+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:07:59.642826+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:07:59.643311+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:59.643396+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:07:59.999020+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:00.301889+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:08:00.318933+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:00.475640+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:08:00.828226+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:00.868101+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:08:00.969494+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:08:01.086554+00:00", "trade", 12.72, 16.0]
["2026-09-24T16:08:01.126511+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:08:01.138867+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:08:01.191174+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:08:01.422745+00:00", "trade", 12.7146, 8.0]
["2026-09-24T16:08:01.472267+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:08:01.654851+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:08:01.905836+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:08:02.089986+00:00", "trade", 12.7128, 43.0]
["2026-09-24T16:08:02.136950+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:02.289269+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:08:02.857157+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:02.857758+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:02.870911+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:02.988194+00:00", "trade", 12.715, 275.0]
["2026-09-24T16:08:02.988276+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:02.988761+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:02.990354+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:08:03.064432+00:00", "trade", 12.7127, 22.0]
["2026-09-24T16:08:03.143019+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:08:03.143022+00:00", "trade", 12.715, 98.0]
["2026-09-24T16:08:03.309436+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:08:03.326727+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:03.372921+00:00", "trade", 12.71, 23.0]
["2026-09-24T16:08:03.578034+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:08:03.621356+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:08:03.713859+00:00", "trade", 12.71, 70.0]
["2026-09-24T16:08:03.869625+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:08:03.951986+00:00", "trade", 12.715, 57.0]
["2026-09-24T16:08:03.952016+00:00", "trade", 12.71, 57.0]
["2026-09-24T16:08:03.952031+00:00", "trade", 12.715, 13.0]
["2026-09-24T16:08:03.952046+00:00", "trade", 12.71, 13.0]
["2026-09-24T16:08:03.977237+00:00", "trade", 12.7166, 141.0]
["2026-09-24T16:08:03.997806+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:08:04.067894+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:08:04.161724+00:00", "trade", 12.7146, 11.0]
["2026-09-24T16:08:04.167973+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:04.199098+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:04.638702+00:00", "trade", 12.7129, 44.0]
["2026-09-24T16:08:05.774802+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:08:05.778964+00:00", "trade", 12.715, 142.0]
["2026-09-24T16:08:05.883189+00:00", "trade", 12.72, 23.0]
["2026-09-24T16:08:05.941002+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:08:06.241349+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:06.382603+00:00", "trade", 12.715, 988.0]
["2026-09-24T16:08:06.497850+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:08:06.592134+00:00", "trade", 12.7129, 44.0]
["2026-09-24T16:08:06.851867+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:06.852631+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:06.852643+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:06.852649+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:06.852661+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:06.852899+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:06.853176+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:06.853335+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:06.853440+00:00", "trade", 12.715, 28.0]
["2026-09-24T16:08:06.858219+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:08:06.858292+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:06.858738+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:07.064619+00:00", "trade", 12.7208, 36.0]
["2026-09-24T16:08:07.067045+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:07.068248+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:07.135736+00:00", "trade", 12.715, 8.0]
["2026-09-24T16:08:07.266100+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:08:07.301034+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:08.008374+00:00", "trade", 12.7135, 34.0]
["2026-09-24T16:08:08.097777+00:00", "trade", 12.716, 100.0]
["2026-09-24T16:08:08.212657+00:00", "trade", 12.7205, 100.0]
["2026-09-24T16:08:08.214779+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:08.215937+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:08.381730+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:08:08.381748+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:08:08.419043+00:00", "trade", 12.715, 1673.0]
["2026-09-24T16:08:08.419109+00:00", "trade", 12.715, 923.0]
["2026-09-24T16:08:08.419172+00:00", "trade", 12.715, 1337.0]
["2026-09-24T16:08:08.507418+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:08:08.567904+00:00", "trade", 12.713, 10.0]
["2026-09-24T16:08:09.401653+00:00", "trade", 12.7207, 5.0]
["2026-09-24T16:08:09.521405+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:08:09.857626+00:00", "trade", 12.713, 277.0]
["2026-09-24T16:08:10.116688+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:10.125192+00:00", "trade", 12.715, 150.0]
["2026-09-24T16:08:10.390312+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:10.390312+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:10.391284+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:10.391610+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:10.391720+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:10.392166+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:10.392232+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:10.522558+00:00", "trade", 12.716, 3.0]
["2026-09-24T16:08:10.543034+00:00", "trade", 12.7158, 17.0]
["2026-09-24T16:08:10.703100+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:08:10.836868+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:08:11.019052+00:00", "trade", 12.715, 2343.0]
["2026-09-24T16:08:11.019488+00:00", "trade", 12.715, 2500.0]
["2026-09-24T16:08:11.031093+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:11.059486+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:11.060205+00:00", "trade", 12.715, 159.0]
["2026-09-24T16:08:11.175690+00:00", "trade", 12.7131, 219.0]
["2026-09-24T16:08:11.374557+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:08:11.407916+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:08:11.523572+00:00", "trade", 12.7199, 10.0]
["2026-09-24T16:08:11.532395+00:00", "trade", 12.7204, 60.0]
["2026-09-24T16:08:11.593910+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:08:11.811987+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:08:11.812033+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:08:11.876143+00:00", "trade", 12.715, 188.0]
["2026-09-24T16:08:11.974150+00:00", "trade", 12.715, 150.0]
["2026-09-24T16:08:12.210832+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:08:13.211880+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:08:13.545848+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:08:13.549998+00:00", "trade", 12.715, 186.0]
["2026-09-24T16:08:13.574569+00:00", "trade", 12.715, 114.0]
["2026-09-24T16:08:13.847167+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:08:14.389773+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:08:14.389779+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:08:14.396153+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:15.200385+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:08:15.544045+00:00", "trade", 12.7132, 18.0]
["2026-09-24T16:08:15.557560+00:00", "trade", 12.715, 231.0]
["2026-09-24T16:08:15.574676+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:15.920424+00:00", "trade", 12.7132, 755.0]
["2026-09-24T16:08:16.360786+00:00", "trade", 12.715, 37.0]
["2026-09-24T16:08:16.461006+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:16.467333+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:08:16.542281+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:08:17.399841+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:08:17.399868+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:08:17.399895+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:08:17.399955+00:00", "trade", 12.715, 9.0]
["2026-09-24T16:08:17.401768+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:08:17.642289+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:08:18.122890+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:18.123861+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:08:18.125340+00:00", "trade", 12.715, 488.0]
["2026-09-24T16:08:18.266383+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:08:18.266410+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:08:18.840748+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:20.135338+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:20.196269+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:08:20.435012+00:00", "trade", 12.715, 43.0]
["2026-09-24T16:08:20.834375+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:08:21.154350+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:08:21.243023+00:00", "trade", 12.716, 16.0]
["2026-09-24T16:08:21.985537+00:00", "trade", 12.7162, 5.0]
["2026-09-24T16:08:22.062467+00:00", "trade", 12.7199, 10.0]
["2026-09-24T16:08:22.371459+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:22.392349+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:22.636561+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:08:22.653843+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:22.855976+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:23.013306+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:24.562586+00:00", "trade", 12.7199, 10.0]
["2026-09-24T16:08:24.563756+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:08:24.563900+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:08:24.952368+00:00", "trade", 12.7134, 300.0]
["2026-09-24T16:08:25.061049+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:25.162566+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:25.228388+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:25.372807+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:08:25.374357+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:25.437786+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:25.621787+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:25.777098+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:25.955481+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:08:25.990397+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:25.990833+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:26.059033+00:00", "trade", 12.715, 865.0]
["2026-09-24T16:08:26.109794+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:08:26.119916+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:26.120357+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:26.218898+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:26.466181+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:08:26.480302+00:00", "trade", 12.715, 60.0]
["2026-09-24T16:08:26.650548+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:26.651009+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:27.147315+00:00", "trade", 12.7199, 10.0]
["2026-09-24T16:08:27.148615+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:08:27.990606+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:08:28.411016+00:00", "trade", 12.718, 1.0]
["2026-09-24T16:08:28.717955+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:08:28.724291+00:00", "trade", 12.7152, 100.0]
["2026-09-24T16:08:28.974287+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:08:28.975319+00:00", "trade", 12.718, 1.0]
["2026-09-24T16:08:29.082482+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:29.310448+00:00", "trade", 12.7186, 2.0]
["2026-09-24T16:08:29.598415+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:08:29.819139+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:08:29.999035+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:30.056874+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:30.189449+00:00", "trade", 12.715, 33.0]
["2026-09-24T16:08:30.944246+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:30.944682+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:30.944767+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:30.945128+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:30.945600+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:08:31.051001+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:31.051477+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:31.068302+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:08:31.068311+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:08:31.068335+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:08:31.068345+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:08:31.410660+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:31.462854+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:31.624994+00:00", "trade", 12.7153, 1.0]
["2026-09-24T16:08:31.952829+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:32.018706+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:32.091711+00:00", "trade", 12.7149, 20.0]
["2026-09-24T16:08:32.175565+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:32.261791+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:32.373763+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:32.467542+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:32.897680+00:00", "trade", 12.7177, 5.0]
["2026-09-24T16:08:32.898783+00:00", "trade", 12.715, 469.0]
["2026-09-24T16:08:32.900335+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:08:32.901863+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:08:32.903285+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:08:32.904557+00:00", "trade", 12.715, 81.0]
["2026-09-24T16:08:32.905553+00:00", "trade", 12.715, 19.0]
["2026-09-24T16:08:33.077723+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:08:33.172322+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:08:33.192049+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:08:33.289277+00:00", "trade", 12.7139, 200.0]
["2026-09-24T16:08:33.556543+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:08:33.574414+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:33.692471+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:33.775767+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:33.813660+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:34.010961+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:34.117109+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:34.198513+00:00", "trade", 12.7151, 2.0]
["2026-09-24T16:08:34.200102+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:34.329827+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:34.330303+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:34.496545+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:34.498966+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:34.591984+00:00", "trade", 12.715, 125.0]
["2026-09-24T16:08:34.640700+00:00", "trade", 12.7149, 20.0]
["2026-09-24T16:08:34.828303+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:08:34.843273+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:34.880586+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:35.018210+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:35.135169+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:35.346038+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:35.449429+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:35.550180+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:35.719479+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:35.720236+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:36.156382+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:36.156858+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:36.247634+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:08:36.526099+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:36.612221+00:00", "trade", 12.7199, 100.0]
["2026-09-24T16:08:37.268219+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:08:37.268342+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:37.269503+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:37.423110+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:37.873416+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:08:37.901575+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:08:38.203889+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:38.494578+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:38.505704+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:38.662241+00:00", "trade", 12.7206, 100.0]
["2026-09-24T16:08:38.663075+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:38.764951+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:08:38.766467+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:39.424031+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:39.845271+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:40.923440+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:41.037888+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:41.330862+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:41.436334+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:41.731472+00:00", "trade", 12.71, 23.0]
["2026-09-24T16:08:41.824448+00:00", "trade", 12.714, 336.0]
["2026-09-24T16:08:41.866396+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:41.930920+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:08:41.965205+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:08:41.999065+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:08:42.003200+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:42.004240+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:42.088577+00:00", "trade", 12.7146, 10.0]
["2026-09-24T16:08:42.124991+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:08:42.330709+00:00", "trade", 12.7152, 2.0]
["2026-09-24T16:08:42.704790+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:08:42.874650+00:00", "trade", 12.715, 28.0]
["2026-09-24T16:08:43.023963+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:43.931264+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:08:43.998962+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:08:44.128234+00:00", "trade", 12.71, 70.0]
["2026-09-24T16:08:44.128249+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:08:44.266348+00:00", "trade", 12.72, 23.0]
["2026-09-24T16:08:44.295229+00:00", "trade", 12.715, 12.0]
["2026-09-24T16:08:44.487647+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:44.490022+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:44.814071+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:44.814512+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:45.014074+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:45.014077+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:08:45.014350+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:45.045348+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:45.090962+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:45.721673+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:46.072059+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:08:46.073482+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:47.058203+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:47.159354+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:47.229970+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:08:47.229976+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:08:47.430945+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:08:47.451852+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:47.452328+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:47.709332+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:48.374592+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:08:48.375665+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:08:49.278772+00:00", "trade", 12.715, 52.0]
["2026-09-24T16:08:50.263812+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:08:50.412970+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:50.413602+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:50.414128+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:50.460067+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:50.535300+00:00", "trade", 12.718, 1.0]
["2026-09-24T16:08:50.686663+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:50.763127+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:08:51.463317+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:51.573763+00:00", "trade", 12.7153, 1.0]
["2026-09-24T16:08:51.627890+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:52.027098+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:52.400448+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:08:52.400658+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:52.401960+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:08:52.676227+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:52.676668+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:52.682497+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:52.780581+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:52.781423+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:53.109461+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:54.554044+00:00", "trade", 12.715, 42.0]
["2026-09-24T16:08:54.554059+00:00", "trade", 12.71, 42.0]
["2026-09-24T16:08:55.111656+00:00", "trade", 12.718, 25.0]
["2026-09-24T16:08:55.134841+00:00", "trade", 12.7176, 25.0]
["2026-09-24T16:08:55.503651+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:08:55.504267+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:55.748164+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:55.748164+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:56.269877+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:08:56.552569+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:56.570131+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:08:56.974864+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:08:57.502681+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:08:57.939116+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:08:58.456495+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:08:58.503677+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:08:58.513914+00:00", "trade", 12.7199, 500.0]
["2026-09-24T16:08:58.945372+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:08:59.314049+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:08:59.893652+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:08:59.999045+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:00.463383+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:09:00.698517+00:00", "trade", 12.72, 1000.0]
["2026-09-24T16:09:00.884150+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:09:01.052288+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:01.403902+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:09:01.673456+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:09:01.838424+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:09:01.954474+00:00", "trade", 12.72, 796.0]
["2026-09-24T16:09:02.007229+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:09:02.007238+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:09:02.007274+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:09:02.007280+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:09:02.007289+00:00", "trade", 12.715, 20.0]
["2026-09-24T16:09:02.007310+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:09:02.093703+00:00", "trade", 12.7161, 9.0]
["2026-09-24T16:09:02.405854+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:09:02.537722+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:09:02.725595+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:02.770601+00:00", "trade", 12.72, 11.0]
["2026-09-24T16:09:02.770610+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:09:02.770634+00:00", "trade", 12.715, 11.0]
["2026-09-24T16:09:02.770661+00:00", "trade", 12.715, 9.0]
["2026-09-24T16:09:02.945763+00:00", "trade", 12.7153, 235.0]
["2026-09-24T16:09:03.342777+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:03.655863+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:09:03.813042+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:09:04.075054+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:09:04.169765+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:04.293967+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:04.367537+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:04.425057+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:09:04.642704+00:00", "trade", 12.7163, 7.0]
["2026-09-24T16:09:04.698340+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:09:06.060820+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:09:06.499636+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:06.814440+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:07.076356+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:09:07.077637+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:09:07.077748+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:09:07.079604+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:07.155120+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:09:07.192153+00:00", "trade", 12.72, 6.0]
["2026-09-24T16:09:07.192168+00:00", "trade", 12.715, 6.0]
["2026-09-24T16:09:07.192199+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:09:07.192226+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:09:07.192232+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:09:07.192262+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:09:07.192391+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:09:07.419710+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:09:07.659361+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:09:07.741878+00:00", "trade", 12.7153, 21.0]
["2026-09-24T16:09:08.318573+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:09:09.507458+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:09:09.948647+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:09:10.259616+00:00", "trade", 12.7154, 5.0]
["2026-09-24T16:09:10.357127+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:09:10.357927+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:10.434619+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:11.206143+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:09:11.362540+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:11.590455+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:09:11.729663+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:09:11.842757+00:00", "trade", 12.7154, 10.0]
["2026-09-24T16:09:11.852413+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:11.900816+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:09:11.957258+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:11.965217+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:12.211915+00:00", "trade", 12.7153, 39.0]
["2026-09-24T16:09:12.212291+00:00", "trade", 12.7153, 1.0]
["2026-09-24T16:09:12.925031+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:09:13.033776+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:13.039596+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:13.040087+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:13.085541+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:13.454670+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:09:13.493992+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:09:13.494001+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:09:13.513713+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:09:13.866452+00:00", "trade", 12.7154, 7.0]
["2026-09-24T16:09:13.866816+00:00", "trade", 12.7154, 1.0]
["2026-09-24T16:09:13.892563+00:00", "trade", 12.7155, 329.0]
["2026-09-24T16:09:14.051478+00:00", "trade", 12.7155, 10.0]
["2026-09-24T16:09:14.071593+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:09:14.114198+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:14.445430+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:09:14.666053+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:14.671100+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:14.671557+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:15.338117+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:09:15.653371+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:15.701958+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:09:15.701991+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:09:15.744528+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:15.746618+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:09:16.011667+00:00", "trade", 12.7155, 755.0]
["2026-09-24T16:09:16.117911+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:09:16.117962+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:09:16.355902+00:00", "trade", 12.715, 44.0]
["2026-09-24T16:09:17.687748+00:00", "trade", 12.7101, 23.0]
["2026-09-24T16:09:17.851443+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:09:17.946221+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:09:18.135267+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:18.320960+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:09:18.352656+00:00", "trade", 12.7143, 17.0]
["2026-09-24T16:09:18.605755+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:09:19.364505+00:00", "trade", 12.715, 12.0]
["2026-09-24T16:09:20.662646+00:00", "trade", 12.7182, 25.0]
["2026-09-24T16:09:20.976497+00:00", "trade", 12.7138, 1.0]
["2026-09-24T16:09:20.976503+00:00", "trade", 12.7138, 1.0]
["2026-09-24T16:09:22.460322+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:09:22.649756+00:00", "trade", 12.7184, 100.0]
["2026-09-24T16:09:23.450273+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:09:23.664658+00:00", "trade", 12.7155, 218.0]
["2026-09-24T16:09:23.827271+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:09:24.225184+00:00", "trade", 12.7101, 17.0]
["2026-09-24T16:09:24.595340+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:24.976795+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:25.781037+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:09:25.822771+00:00", "trade", 12.7156, 18.0]
["2026-09-24T16:09:25.894191+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:09:26.087436+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:09:26.619430+00:00", "trade", 12.715, 1800.0]
["2026-09-24T16:09:26.623212+00:00", "trade", 12.7141, 247.0]
["2026-09-24T16:09:27.386299+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:09:27.387670+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:09:27.387956+00:00", "trade", 12.715, 373.0]
["2026-09-24T16:09:27.388136+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:09:27.388380+00:00", "trade", 12.715, 59.0]
["2026-09-24T16:09:27.388416+00:00", "trade", 12.715, 241.0]
["2026-09-24T16:09:27.392331+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:09:27.395173+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:09:27.396073+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:27.396153+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:27.478153+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:09:27.478261+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:09:27.478493+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:09:27.478857+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:09:27.479021+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:27.479684+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:09:27.483641+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:09:27.524430+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:09:27.525835+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:27.526199+00:00", "trade", 12.715, 224.0]
["2026-09-24T16:09:27.605937+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:27.667984+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:09:28.435792+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:28.446046+00:00", "trade", 12.7123, 1.0]
["2026-09-24T16:09:28.456836+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:09:29.171789+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:09:29.178619+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:09:29.471181+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:09:29.557776+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:09:29.628246+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:09:29.896098+00:00", "trade", 12.7199, 1000.0]
["2026-09-24T16:09:29.938581+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:29.999056+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:30.604141+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:09:30.835640+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:31.076034+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:09:31.928445+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:09:31.980653+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:32.095707+00:00", "trade", 12.7154, 12.0]
["2026-09-24T16:09:32.108410+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:09:32.262007+00:00", "trade", 12.7185, 92.0]
["2026-09-24T16:09:32.712341+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:33.147089+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:33.161725+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:09:33.508534+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:09:33.691427+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:09:33.781636+00:00", "trade", 12.7158, 300.0]
["2026-09-24T16:09:34.108826+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:09:34.255011+00:00", "trade", 12.7158, 100.0]
["2026-09-24T16:09:34.554935+00:00", "trade", 12.716, 5.0]
["2026-09-24T16:09:34.555311+00:00", "trade", 12.716, 1.0]
["2026-09-24T16:09:34.644702+00:00", "trade", 12.7154, 11.0]
["2026-09-24T16:09:35.115368+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:35.271876+00:00", "trade", 12.7186, 100.0]
["2026-09-24T16:09:36.159580+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:09:36.736168+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:09:37.462332+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:09:38.299719+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:09:38.860766+00:00", "trade", 12.7158, 44.0]
["2026-09-24T16:09:40.321986+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:09:40.329952+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:09:40.571155+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:41.863802+00:00", "trade", 12.7186, 35.0]
["2026-09-24T16:09:41.887682+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:09:42.744409+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:42.926533+00:00", "trade", 12.715, 14.0]
["2026-09-24T16:09:43.087002+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:09:43.554405+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:43.587430+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:09:43.836424+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:09:44.518010+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:09:44.521399+00:00", "trade", 12.715, 49.0]
["2026-09-24T16:09:44.577119+00:00", "trade", 12.715, 51.0]
["2026-09-24T16:09:44.701105+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:09:45.514375+00:00", "trade", 12.7144, 100.0]
["2026-09-24T16:09:46.066234+00:00", "trade", 12.715, 24.0]
["2026-09-24T16:09:46.348614+00:00", "trade", 12.715, 60.0]
["2026-09-24T16:09:46.375065+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:09:46.455793+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:47.068308+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:47.068784+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:47.068789+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:47.069225+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:47.132646+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:47.243606+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:47.367562+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:47.907027+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:09:48.140564+00:00", "trade", 12.71, 24.0]
["2026-09-24T16:09:48.329310+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:09:48.847131+00:00", "trade", 12.7158, 1.0]
["2026-09-24T16:09:48.900715+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:09:49.129217+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:49.932048+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:09:50.235265+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:50.237186+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:09:50.423932+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:09:50.767544+00:00", "trade", 12.7186, 10.0]
["2026-09-24T16:09:50.771339+00:00", "trade", 12.715, 88.0]
["2026-09-24T16:09:50.789933+00:00", "trade", 12.72, 24.0]
["2026-09-24T16:09:51.026567+00:00", "trade", 12.7177, 3.0]
["2026-09-24T16:09:51.506038+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:09:51.508053+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:09:51.513351+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:09:51.610035+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:51.786517+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:09:53.142045+00:00", "trade", 12.715, 291.0]
["2026-09-24T16:09:53.143002+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:53.143438+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:53.143478+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:53.143919+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:53.144041+00:00", "trade", 12.715, 700.0]
["2026-09-24T16:09:53.144440+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:53.144640+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:53.663682+00:00", "trade", 12.7207, 96.0]
["2026-09-24T16:09:53.683863+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:54.006284+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:54.158128+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:09:54.334231+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:09:54.597365+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:09:54.669622+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:09:55.201249+00:00", "trade", 12.7157, 10.0]
["2026-09-24T16:09:55.268862+00:00", "trade", 12.7157, 5.0]
["2026-09-24T16:09:55.296630+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:09:55.346246+00:00", "trade", 12.7157, 4.0]
["2026-09-24T16:09:55.423696+00:00", "trade", 12.7157, 7.0]
["2026-09-24T16:09:55.500956+00:00", "trade", 12.7157, 310.0]
["2026-09-24T16:09:55.619084+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:09:55.825485+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:09:57.625133+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:09:57.626193+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:09:57.632567+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:58.603987+00:00", "trade", 12.7149, 28.0]
["2026-09-24T16:09:58.901250+00:00", "trade", 12.715, 7.0]
["2026-09-24T16:09:58.908533+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:09:59.384672+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:09:59.399166+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:09:59.550611+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:59.989707+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:09:59.996425+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:09:59.999066+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:00.337481+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:10:00.391896+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:10:00.771522+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:10:01.122742+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:10:01.123828+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:10:01.186110+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:10:01.342814+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:10:01.808607+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:10:02.097712+00:00", "trade", 12.715, 6.0]
["2026-09-24T16:10:02.176467+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:10:02.183807+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:10:02.479325+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:10:02.642474+00:00", "trade", 12.7152, 1.0]
["2026-09-24T16:10:02.771250+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:10:04.646713+00:00", "trade", 12.7149, 6.0]
["2026-09-24T16:10:04.981787+00:00", "trade", 12.7161, 2.0]
["2026-09-24T16:10:05.143872+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:10:05.222359+00:00", "trade", 12.7191, 21.0]
["2026-09-24T16:10:05.364024+00:00", "trade", 12.7199, 17.0]
["2026-09-24T16:10:05.877617+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:10:05.878535+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:05.878575+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:06.066639+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:06.088967+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:06.212845+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:10:06.232013+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:06.394867+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:06.541830+00:00", "trade", 12.7174, 3.0]
["2026-09-24T16:10:06.542197+00:00", "trade", 12.7174, 1.0]
["2026-09-24T16:10:06.548106+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:10:06.548109+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:10:06.548280+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:10:06.548745+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:06.548745+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:06.548749+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:06.548749+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:06.548835+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:06.549160+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:06.551040+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:06.551075+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:06.671761+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:10:08.528293+00:00", "trade", 12.71, 2000.0]
["2026-09-24T16:10:08.529574+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:10:08.529944+00:00", "trade", 12.715, 158.0]
["2026-09-24T16:10:08.530159+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:08.545245+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:08.545285+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:08.550648+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:09.043103+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:09.283263+00:00", "trade", 12.7151, 16.0]
["2026-09-24T16:10:09.329159+00:00", "trade", 12.7181, 4000.0]
["2026-09-24T16:10:09.332103+00:00", "trade", 12.7186, 5855.0]
["2026-09-24T16:10:09.334304+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:10:09.336704+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:09.356431+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:10:09.527693+00:00", "trade", 12.71, 70.0]
["2026-09-24T16:10:09.671779+00:00", "trade", 12.75, 50640.0]
["2026-09-24T16:10:10.026565+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:10:10.026632+00:00", "trade", 12.7162, 85.0]
["2026-09-24T16:10:10.640606+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:10.641488+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:11.594057+00:00", "trade", 12.7191, 300.0]
["2026-09-24T16:10:11.610975+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:10:11.902509+00:00", "trade", 12.7157, 18.0]
["2026-09-24T16:10:12.129641+00:00", "trade", 12.7207, 8.0]
["2026-09-24T16:10:12.138687+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:12.922270+00:00", "trade", 12.716, 19.0]
["2026-09-24T16:10:14.391848+00:00", "trade", 12.7158, 1.0]
["2026-09-24T16:10:14.393216+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:10:15.481460+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:16.109521+00:00", "trade", 12.7161, 235.0]
["2026-09-24T16:10:16.111229+00:00", "trade", 12.716, 10.0]
["2026-09-24T16:10:16.111283+00:00", "trade", 12.716, 9.0]
["2026-09-24T16:10:16.111346+00:00", "trade", 12.7161, 221.0]
["2026-09-24T16:10:16.125630+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:10:17.743549+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:10:17.884182+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:10:17.891580+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:10:18.075105+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:10:18.505664+00:00", "trade", 12.715, 22.0]
["2026-09-24T16:10:18.544610+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:10:18.901493+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:18.902451+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:18.902932+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:18.904611+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:18.969443+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:10:19.095164+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:10:19.095197+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:10:19.095224+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:10:19.095266+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:10:19.151119+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:19.153736+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:19.391933+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:10:19.452913+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:10:20.849245+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:10:21.346617+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:10:21.347487+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:21.407671+00:00", "trade", 12.7149, 100.0]
["2026-09-24T16:10:21.458372+00:00", "trade", 12.7159, 264.0]
["2026-09-24T16:10:21.477718+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:10:21.502930+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:10:21.502930+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:10:21.502933+00:00", "trade", 12.715, 11.0]
["2026-09-24T16:10:21.502936+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:10:21.510694+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:10:21.515873+00:00", "trade", 12.71, 39.0]
["2026-09-24T16:10:21.531245+00:00", "trade", 12.715, 9300.0]
["2026-09-24T16:10:21.532123+00:00", "trade", 12.715, 26500.0]
["2026-09-24T16:10:21.533374+00:00", "trade", 12.7154, 51.0]
["2026-09-24T16:10:21.533441+00:00", "trade", 12.7154, 52.0]
["2026-09-24T16:10:21.717239+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:10:21.719314+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:10:22.376554+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:10:23.187704+00:00", "trade", 12.715, 44.0]
["2026-09-24T16:10:23.832816+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:10:23.833898+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:10:23.868902+00:00", "trade", 12.715, 900.0]
["2026-09-24T16:10:23.876173+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:10:24.006847+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:10:24.326029+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:10:25.038445+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:10:25.038451+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:10:25.062553+00:00", "trade", 12.7153, 10.0]
["2026-09-24T16:10:25.076185+00:00", "trade", 12.71, 24.0]
["2026-09-24T16:10:25.760928+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:10:25.760964+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:10:26.477033+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:10:26.587394+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:10:26.616804+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:10:26.649916+00:00", "trade", 12.715, 159.0]
["2026-09-24T16:10:26.669808+00:00", "trade", 12.715, 1200.0]
["2026-09-24T16:10:26.692304+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:26.695877+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:26.702774+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:26.733961+00:00", "trade", 12.715, 220.0]
["2026-09-24T16:10:26.734996+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:26.780731+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:10:27.012284+00:00", "trade", 12.7197, 1000.0]
["2026-09-24T16:10:27.542284+00:00", "trade", 12.7154, 4.0]
["2026-09-24T16:10:28.028346+00:00", "trade", 12.72, 12.0]
["2026-09-24T16:10:28.029260+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:28.029295+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:28.053005+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:10:28.240484+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:28.482186+00:00", "trade", 12.72, 24.0]
["2026-09-24T16:10:28.483249+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:28.502801+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:10:28.632278+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:10:28.637011+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:10:28.671358+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:29.028049+00:00", "trade", 12.72, 12.0]
["2026-09-24T16:10:29.225365+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:29.232408+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:10:29.255846+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:10:29.305391+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:29.485787+00:00", "trade", 12.7189, 100.0]
["2026-09-24T16:10:29.999102+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:30.225225+00:00", "trade", 12.7154, 6.0]
["2026-09-24T16:10:30.228340+00:00", "trade", 12.7154, 7.0]
["2026-09-24T16:10:30.232941+00:00", "trade", 12.7151, 3.0]
["2026-09-24T16:10:30.236947+00:00", "trade", 12.7147, 5.0]
["2026-09-24T16:10:30.240871+00:00", "trade", 12.7146, 5.0]
["2026-09-24T16:10:30.242498+00:00", "trade", 12.7164, 7.0]
["2026-09-24T16:10:30.245571+00:00", "trade", 12.7166, 6.0]
["2026-09-24T16:10:30.248362+00:00", "trade", 12.7171, 5.0]
["2026-09-24T16:10:30.252776+00:00", "trade", 12.7182, 8.0]
["2026-09-24T16:10:30.290345+00:00", "trade", 12.7192, 8.0]
["2026-09-24T16:10:30.307002+00:00", "trade", 12.715, 275.0]
["2026-09-24T16:10:30.307598+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:30.363257+00:00", "trade", 12.7154, 3.0]
["2026-09-24T16:10:30.363857+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:30.458323+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:10:30.552558+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:30.945805+00:00", "trade", 12.7149, 34.0]
["2026-09-24T16:10:31.117100+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:31.328781+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:10:31.351700+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:31.380870+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:31.381466+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:31.421878+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:31.617205+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:10:31.617596+00:00", "trade", 12.715, 162.0]
["2026-09-24T16:10:31.617785+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:31.618703+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:31.694729+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:31.847098+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:31.962258+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:32.912357+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:10:32.948257+00:00", "trade", 12.7189, 300.0]
["2026-09-24T16:10:32.951682+00:00", "trade", 12.7189, 68.0]
["2026-09-24T16:10:33.150210+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:10:33.150240+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:10:33.150246+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:10:33.150276+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:10:33.150294+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:10:33.150306+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:10:33.150321+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:10:33.150339+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:10:33.150351+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:10:33.150370+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:10:33.150379+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:10:33.150393+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:10:33.150409+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:10:33.150415+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:10:33.150427+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:10:33.150442+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:10:33.150454+00:00", "trade", 12.71, 13.0]
["2026-09-24T16:10:33.150463+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:10:33.150472+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:10:33.150481+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:10:33.150508+00:00", "trade", 12.715, 11.0]
["2026-09-24T16:10:33.150514+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:10:33.150523+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:10:33.150541+00:00", "trade", 12.715, 13.0]
["2026-09-24T16:10:33.150550+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:10:33.150568+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:10:33.150601+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:10:33.150631+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:10:33.150661+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:10:33.150691+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:10:33.150700+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:10:33.150724+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:10:33.150754+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:10:33.150784+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:10:33.150815+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:10:33.150842+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:10:33.151139+00:00", "trade", 12.715, 209.0]
["2026-09-24T16:10:33.151563+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:10:33.308078+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:10:33.902961+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:10:34.081948+00:00", "trade", 12.7149, 2.0]
["2026-09-24T16:10:34.082312+00:00", "trade", 12.7149, 1.0]
["2026-09-24T16:10:34.493405+00:00", "trade", 12.715, 19.0]
["2026-09-24T16:10:34.494013+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:10:34.496217+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:10:35.267624+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:10:35.491379+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:10:35.527818+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:35.630209+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:10:35.662976+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:36.023340+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:10:36.571287+00:00", "trade", 12.7176, 1.0]
["2026-09-24T16:10:36.690563+00:00", "trade", 12.7153, 217.0]
["2026-09-24T16:10:36.919804+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:10:36.956774+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:10:36.981923+00:00", "trade", 12.7189, 103.0]
["2026-09-24T16:10:37.008756+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:10:37.432915+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:10:37.627624+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:10:37.968951+00:00", "trade", 12.7154, 200.0]
["2026-09-24T16:10:38.038030+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:38.131344+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:10:38.764021+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:10:38.856134+00:00", "trade", 12.7154, 200.0]
["2026-09-24T16:10:39.097677+00:00", "trade", 12.72, 109.0]
["2026-09-24T16:10:39.098335+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:39.208132+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:39.384495+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:10:39.402791+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:10:39.488587+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:39.659330+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:10:39.659354+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:10:40.344810+00:00", "trade", 12.72, 80.0]
["2026-09-24T16:10:40.344826+00:00", "trade", 12.715, 80.0]
["2026-09-24T16:10:40.642789+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:10:40.656541+00:00", "trade", 12.7114, 3.0]
["2026-09-24T16:10:40.679663+00:00", "trade", 12.7184, 4.0]
["2026-09-24T16:10:40.702860+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:10:40.770467+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:10:41.281107+00:00", "trade", 12.715, 1000.0]
["2026-09-24T16:10:41.282942+00:00", "trade", 12.715, 275.0]
["2026-09-24T16:10:41.283119+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:10:41.283366+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:41.299000+00:00", "trade", 12.715, 11.0]
["2026-09-24T16:10:41.934612+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:10:42.216024+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:10:42.409049+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:10:42.808336+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:10:43.250316+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:10:43.456728+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:10:43.721928+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:10:43.743222+00:00", "trade", 12.7182, 14.0]
["2026-09-24T16:10:45.017174+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:10:45.185407+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:10:45.429070+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:10:45.482550+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:10:46.531874+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:10:46.546675+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:10:46.622592+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:10:46.756264+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:46.756745+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:46.784366+00:00", "trade", 12.715, 70.0]
["2026-09-24T16:10:46.784375+00:00", "trade", 12.71, 70.0]
["2026-09-24T16:10:46.936484+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:47.186639+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:10:47.189603+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:47.296999+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:47.642166+00:00", "trade", 12.7165, 100.0]
["2026-09-24T16:10:48.070878+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:10:48.442199+00:00", "trade", 12.719, 12.0]
["2026-09-24T16:10:48.791206+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:10:48.997408+00:00", "trade", 12.7173, 1.0]
["2026-09-24T16:10:49.307413+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:50.057234+00:00", "trade", 12.7199, 100.0]
["2026-09-24T16:10:50.084006+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:10:50.698791+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:10:50.865295+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:10:51.294420+00:00", "trade", 12.7199, 1017.0]
["2026-09-24T16:10:51.316026+00:00", "trade", 12.71, 1950.0]
["2026-09-24T16:10:51.338532+00:00", "trade", 12.715, 168.0]
["2026-09-24T16:10:51.338586+00:00", "trade", 12.715, 107.0]
["2026-09-24T16:10:51.402852+00:00", "trade", 12.715, 600.0]
["2026-09-24T16:10:51.534702+00:00", "trade", 12.7149, 15.0]
["2026-09-24T16:10:51.534765+00:00", "trade", 12.7149, 15.0]
["2026-09-24T16:10:52.122434+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:10:52.239271+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:52.273778+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:52.339089+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:10:52.388818+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:10:52.575561+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:10:53.053110+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:10:53.196910+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:10:53.486688+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:10:53.552711+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:10:53.582671+00:00", "trade", 12.7153, 6.0]
["2026-09-24T16:10:54.300352+00:00", "trade", 12.7173, 1.0]
["2026-09-24T16:10:54.300716+00:00", "trade", 12.7173, 1.0]
["2026-09-24T16:10:54.673543+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:10:54.675958+00:00", "trade", 12.715, 9.0]
["2026-09-24T16:10:55.696047+00:00", "trade", 12.718, 61.0]
["2026-09-24T16:10:55.755508+00:00", "trade", 12.69, 10000.0]
["2026-09-24T16:10:55.848102+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:10:57.420943+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:10:57.775083+00:00", "trade", 12.7149, 3.0]
["2026-09-24T16:10:57.775450+00:00", "trade", 12.7149, 1.0]
["2026-09-24T16:10:57.865485+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:10:59.081611+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:10:59.330750+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:10:59.999127+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:00.251037+00:00", "trade", 12.715, 52.0]
["2026-09-24T16:11:00.334170+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:00.338678+00:00", "trade", 12.7161, 5.0]
["2026-09-24T16:11:00.339036+00:00", "trade", 12.7161, 1.0]
["2026-09-24T16:11:00.532003+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:00.857756+00:00", "trade", 12.7153, 236.0]
["2026-09-24T16:11:00.960292+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:00.960292+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:11:01.002127+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:11:01.195429+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:11:01.261325+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:11:01.584522+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:11:01.586792+00:00", "trade", 12.715, 700.0]
["2026-09-24T16:11:01.586846+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:11:01.586846+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:11:01.626713+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:11:01.626727+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:11:01.643676+00:00", "trade", 12.715, 49.0]
["2026-09-24T16:11:01.644638+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:11:01.644695+00:00", "trade", 12.715, 90.0]
["2026-09-24T16:11:01.653166+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:03.308194+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:04.224018+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:11:04.241014+00:00", "trade", 12.715, 600.0]
["2026-09-24T16:11:04.241092+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:04.545527+00:00", "trade", 12.715, 7.0]
["2026-09-24T16:11:04.604771+00:00", "trade", 12.7174, 100.0]
["2026-09-24T16:11:05.448492+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:11:05.465365+00:00", "trade", 12.7174, 100.0]
["2026-09-24T16:11:05.707687+00:00", "trade", 12.7174, 7.0]
["2026-09-24T16:11:05.708986+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:11:07.231120+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:11:07.231706+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:07.261766+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:11:07.386778+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:07.969316+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:11:08.327215+00:00", "trade", 12.7153, 1.0]
["2026-09-24T16:11:08.437031+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:08.452786+00:00", "trade", 12.715, 24.0]
["2026-09-24T16:11:08.452801+00:00", "trade", 12.71, 24.0]
["2026-09-24T16:11:08.507739+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:08.787479+00:00", "trade", 12.7162, 1.0]
["2026-09-24T16:11:09.291749+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:11:09.487324+00:00", "trade", 12.716, 1.0]
["2026-09-24T16:11:09.617421+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:10.274294+00:00", "trade", 12.7149, 2.0]
["2026-09-24T16:11:10.274654+00:00", "trade", 12.7149, 1.0]
["2026-09-24T16:11:11.673828+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:12.116855+00:00", "trade", 12.715, 600.0]
["2026-09-24T16:11:12.132952+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:11:12.160116+00:00", "trade", 12.7147, 393.0]
["2026-09-24T16:11:12.160471+00:00", "trade", 12.7147, 1.0]
["2026-09-24T16:11:12.222406+00:00", "trade", 12.7149, 9.0]
["2026-09-24T16:11:12.285641+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:12.340153+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:11:12.775291+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:13.144795+00:00", "trade", 12.7101, 17.0]
["2026-09-24T16:11:13.915685+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:14.256007+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:14.382601+00:00", "trade", 12.7149, 18.0]
["2026-09-24T16:11:14.514414+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:11:15.011770+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:15.012206+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:15.254877+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:11:15.254926+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:11:15.255958+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:15.282769+00:00", "trade", 12.715, 9300.0]
["2026-09-24T16:11:15.283725+00:00", "trade", 12.715, 5200.0]
["2026-09-24T16:11:15.286089+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:15.290735+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:11:15.544978+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:15.551719+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:15.789169+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:15.922453+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:11:16.191734+00:00", "trade", 12.7149, 23.0]
["2026-09-24T16:11:16.193962+00:00", "trade", 12.7149, 9.0]
["2026-09-24T16:11:16.194040+00:00", "trade", 12.7149, 232.0]
["2026-09-24T16:11:16.194088+00:00", "trade", 12.7149, 201.0]
["2026-09-24T16:11:16.194124+00:00", "trade", 12.7149, 3.0]
["2026-09-24T16:11:16.346405+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:11:16.555073+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:16.639042+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:16.874751+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:16.874751+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:11:17.483271+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:17.883076+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:11:17.935858+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:11:17.979494+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.979781+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.979910+00:00", "trade", 12.715, 11080.0]
["2026-09-24T16:11:17.979943+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980024+00:00", "trade", 12.715, 2500.0]
["2026-09-24T16:11:17.980075+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.980078+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:11:17.980084+00:00", "trade", 12.71, 700.0]
["2026-09-24T16:11:17.980084+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:11:17.980088+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.980088+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980094+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:11:17.980094+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:17.980097+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980100+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:11:17.980100+00:00", "trade", 12.71, 700.0]
["2026-09-24T16:11:17.980102+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:11:17.980108+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.980112+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.980115+00:00", "trade", 12.71, 700.0]
["2026-09-24T16:11:17.980115+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980120+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980120+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:17.980120+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:17.980124+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:17.980124+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:17.980130+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:11:17.980130+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:17.980130+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:17.980133+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:17.980133+00:00", "trade", 12.71, 242.0]
["2026-09-24T16:11:17.980138+00:00", "trade", 12.71, 700.0]
["2026-09-24T16:11:17.980138+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:11:17.980138+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980138+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980138+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:11:17.980142+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980142+00:00", "trade", 12.71, 1185.0]
["2026-09-24T16:11:17.980259+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:11:17.980262+00:00", "trade", 12.71, 1600.0]
["2026-09-24T16:11:17.980265+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.980265+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:11:17.980271+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:17.980274+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:17.980277+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:11:17.980283+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:11:17.980289+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:11:17.980289+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:17.980295+00:00", "trade", 12.71, 7000.0]
["2026-09-24T16:11:17.980301+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:17.980304+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:17.980310+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:11:17.980313+00:00", "trade", 12.71, 823.0]
["2026-09-24T16:11:17.980319+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980319+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:11:17.980323+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.980323+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980328+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:17.980328+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980332+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:11:17.980332+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980334+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:17.980338+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:17.980338+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980343+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:17.980343+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:17.980343+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980343+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980347+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980349+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:11:17.980349+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.980352+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.980352+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:11:17.980355+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:11:17.980355+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.980361+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.980361+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:11:17.980379+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:17.980379+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:11:17.980379+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:11:17.980379+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980379+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980379+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:11:17.980379+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980379+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:17.980379+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980379+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980382+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980382+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:11:17.980382+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.980385+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:11:17.980412+00:00", "trade", 12.715, 8651.0]
["2026-09-24T16:11:17.980418+00:00", "trade", 12.715, 2500.0]
["2026-09-24T16:11:17.980418+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:11:17.980456+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.980466+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.980470+00:00", "trade", 12.71, 7500.0]
["2026-09-24T16:11:17.980471+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.980472+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:17.980476+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.980476+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:17.980476+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:17.980478+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:17.980481+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:11:17.980481+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.980486+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.980494+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:11:17.980501+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.980505+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:11:17.980505+00:00", "trade", 12.715, 8651.0]
["2026-09-24T16:11:17.980508+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:11:17.980512+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:11:17.980512+00:00", "trade", 12.71, 31.0]
["2026-09-24T16:11:17.980514+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:17.980526+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.980586+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.980590+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:11:17.980611+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.980651+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.980652+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.980653+00:00", "trade", 12.71, 88.0]
["2026-09-24T16:11:17.980659+00:00", "trade", 12.715, 1500.0]
["2026-09-24T16:11:17.980671+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.980710+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:11:17.980722+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:11:17.980722+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.980722+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.980732+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.980772+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.980845+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:11:17.980909+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:11:17.980909+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:11:17.980926+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:17.981012+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.981014+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:11:17.981052+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.981089+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:17.981224+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:17.981239+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.981269+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.981305+00:00", "trade", 12.715, 149.0]
["2026-09-24T16:11:17.981320+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.981381+00:00", "trade", 12.715, 569.0]
["2026-09-24T16:11:17.981381+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:17.981414+00:00", "trade", 12.71, 27.0]
["2026-09-24T16:11:17.981618+00:00", "trade", 12.7133, 54.0]
["2026-09-24T16:11:17.981684+00:00", "trade", 12.7133, 54.0]
["2026-09-24T16:11:17.981747+00:00", "trade", 12.715, 183.0]
["2026-09-24T16:11:17.981774+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.981854+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.981854+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.981856+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:11:17.981895+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.981967+00:00", "trade", 12.71, 69.0]
["2026-09-24T16:11:17.982021+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.982090+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.982346+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.982373+00:00", "trade", 12.71, 98.0]
["2026-09-24T16:11:17.982373+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:11:17.982379+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:17.982379+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.982383+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.982383+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:11:17.982386+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:17.982386+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:17.982436+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:17.982448+00:00", "trade", 12.715, 2500.0]
["2026-09-24T16:11:17.982463+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:11:17.982499+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:17.982571+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.982651+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.982651+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.982710+00:00", "trade", 12.715, 81.0]
["2026-09-24T16:11:17.982896+00:00", "trade", 12.715, 66.0]
["2026-09-24T16:11:17.982972+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.982977+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.983293+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.983293+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.983356+00:00", "trade", 12.71, 91.0]
["2026-09-24T16:11:17.983373+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.983894+00:00", "trade", 12.715, 151.0]
["2026-09-24T16:11:17.983897+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:11:17.984075+00:00", "trade", 12.71, 14.0]
["2026-09-24T16:11:17.984330+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.984771+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.985473+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:11:17.986004+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.986005+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:17.986069+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:11:17.986135+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:17.986576+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.986917+00:00", "trade", 12.71, 14.0]
["2026-09-24T16:11:17.990655+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.990936+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.992233+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:17.993905+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:17.996439+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.996539+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:17.997136+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.000184+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:11:18.013118+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:18.021018+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.021469+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.021504+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.021584+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.021659+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.022015+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.022186+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.022226+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.023321+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:18.023945+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.024386+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.030987+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.039953+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.044609+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:11:18.044609+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:11:18.045516+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.045516+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.046033+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.048164+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:18.048164+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:18.048167+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:11:18.050377+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:18.050954+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.057355+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.098330+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:18.374400+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:11:18.565158+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:11:18.566204+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.684813+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:11:18.908486+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.908972+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:18.922251+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:19.276857+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:11:19.277873+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:19.290077+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:19.436166+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:11:19.437158+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:19.530315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:19.911185+00:00", "trade", 12.7126, 2000.0]
["2026-09-24T16:11:19.912433+00:00", "trade", 12.7129, 51.0]
["2026-09-24T16:11:19.912496+00:00", "trade", 12.7129, 51.0]
["2026-09-24T16:11:19.935006+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.019157+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.021552+00:00", "trade", 12.71, 700.0]
["2026-09-24T16:11:20.021552+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:20.021553+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.022034+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.022034+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.022069+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.022109+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.022199+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.022204+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.022390+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.022395+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.022756+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.022956+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.023517+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.023598+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.146085+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:11:20.146676+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.181007+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:20.181605+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.181885+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.230659+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:20.230892+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.230892+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.231603+00:00", "trade", 12.71, 58.0]
["2026-09-24T16:11:20.231666+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:20.231741+00:00", "trade", 12.71, 201.0]
["2026-09-24T16:11:20.232426+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.232426+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.238207+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:20.500794+00:00", "trade", 12.7101, 4000.0]
["2026-09-24T16:11:20.802498+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:11:20.803564+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:20.804050+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:21.293814+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:21.323194+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:21.323215+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:21.323671+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:21.323686+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:21.323696+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:21.324092+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:21.325039+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:21.325040+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:21.325515+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:21.325771+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:21.326257+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:21.326297+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:21.554725+00:00", "trade", 12.7132, 264.0]
["2026-09-24T16:11:21.828249+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:21.940712+00:00", "trade", 12.715, 23.0]
["2026-09-24T16:11:21.942005+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:11:21.948043+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:11:21.967628+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:22.067639+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:22.841888+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:11:22.884529+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:22.884531+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:22.885007+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:22.885047+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:22.885644+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:22.886125+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:22.886606+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:22.927099+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:11:22.927143+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:22.927345+00:00", "trade", 12.71, 157.0]
["2026-09-24T16:11:22.927345+00:00", "trade", 12.71, 471.0]
["2026-09-24T16:11:22.927361+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:22.927457+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:11:22.927457+00:00", "trade", 12.71, 328.0]
["2026-09-24T16:11:22.927460+00:00", "trade", 12.71, 258.0]
["2026-09-24T16:11:22.927463+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:22.927466+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:11:22.927466+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:22.927469+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:22.927469+00:00", "trade", 12.71, 45.0]
["2026-09-24T16:11:22.927508+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:22.927520+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:22.927523+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:22.927559+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:22.927619+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:22.927680+00:00", "trade", 12.71, 2070.0]
["2026-09-24T16:11:22.927682+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:22.927685+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:11:22.927685+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:22.927773+00:00", "trade", 12.71, 395.0]
["2026-09-24T16:11:22.927920+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:22.927920+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:22.927920+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:22.927920+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:22.927944+00:00", "trade", 12.71, 27.0]
["2026-09-24T16:11:22.927950+00:00", "trade", 12.71, 22.0]
["2026-09-24T16:11:22.927950+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:11:22.927953+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:11:22.927953+00:00", "trade", 12.71, 14.0]
["2026-09-24T16:11:22.927960+00:00", "trade", 12.71, 800.0]
["2026-09-24T16:11:22.927960+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:22.927963+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:22.927968+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:22.927971+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:11:22.927995+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:11:22.928046+00:00", "trade", 12.71, 209.0]
["2026-09-24T16:11:22.928145+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928170+00:00", "trade", 12.71, 1769.0]
["2026-09-24T16:11:22.928180+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928194+00:00", "trade", 12.71, 50.0]
["2026-09-24T16:11:22.928197+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:11:22.928200+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:11:22.928200+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:22.928206+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:11:22.928206+00:00", "trade", 12.71, 1595.0]
["2026-09-24T16:11:22.928215+00:00", "trade", 12.71, 71.0]
["2026-09-24T16:11:22.928231+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928236+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:22.928236+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928246+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928302+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:11:22.928306+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928317+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:11:22.928326+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928421+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928446+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928473+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:22.928473+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:22.928496+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928541+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928622+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928622+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928622+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928627+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928627+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928627+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:11:22.928662+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.928678+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:22.928711+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:22.928727+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.928742+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.928747+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.928753+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:22.928777+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:22.928782+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.928782+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.928787+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.928822+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.928828+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:22.928862+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.928876+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:11:22.928927+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.929138+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.929218+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.929263+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.929519+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.930326+00:00", "trade", 12.71, 73.0]
["2026-09-24T16:11:22.933032+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.933423+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.933982+00:00", "trade", 12.705, 55.0]
["2026-09-24T16:11:22.934059+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.935853+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:22.937422+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.949508+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:22.949971+00:00", "trade", 12.705, 323.0]
["2026-09-24T16:11:22.950326+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:22.955290+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.955469+00:00", "trade", 12.705, 2243.0]
["2026-09-24T16:11:22.955508+00:00", "trade", 12.705, 3.0]
["2026-09-24T16:11:22.956431+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:11:22.958914+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:22.980380+00:00", "trade", 12.705, 1000.0]
["2026-09-24T16:11:23.003285+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:23.005472+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:11:23.005752+00:00", "trade", 12.705, 6299.0]
["2026-09-24T16:11:23.005794+00:00", "trade", 12.705, 275.0]
["2026-09-24T16:11:23.005878+00:00", "trade", 12.705, 1727.0]
["2026-09-24T16:11:23.006964+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:23.007352+00:00", "trade", 12.705, 150.0]
["2026-09-24T16:11:23.007529+00:00", "trade", 12.705, 275.0]
["2026-09-24T16:11:23.012371+00:00", "trade", 12.705, 4800.0]
["2026-09-24T16:11:23.012426+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:23.012497+00:00", "trade", 12.7001, 1.0]
["2026-09-24T16:11:23.012777+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:23.014052+00:00", "trade", 12.705, 275.0]
["2026-09-24T16:11:23.065396+00:00", "trade", 12.705, 1065.0]
["2026-09-24T16:11:23.065463+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:23.067068+00:00", "trade", 12.705, 275.0]
["2026-09-24T16:11:23.098151+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:23.107536+00:00", "trade", 12.705, 1100.0]
["2026-09-24T16:11:23.122670+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:23.310198+00:00", "trade", 12.705, 15.0]
["2026-09-24T16:11:23.408518+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:11:23.413086+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:11:23.742655+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:11:23.742691+00:00", "trade", 12.71, 118.0]
["2026-09-24T16:11:23.742721+00:00", "trade", 12.705, 68.0]
["2026-09-24T16:11:23.742785+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:23.927806+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:23.927812+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:23.932026+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:23.968500+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:11:24.011626+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:24.019450+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:24.167884+00:00", "trade", 12.705, 51.0]
["2026-09-24T16:11:24.265281+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:11:24.550413+00:00", "trade", 12.705, 15.0]
["2026-09-24T16:11:24.815477+00:00", "trade", 12.705, 20.0]
["2026-09-24T16:11:24.816388+00:00", "trade", 12.705, 230.0]
["2026-09-24T16:11:25.136614+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:11:25.169657+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:11:25.169666+00:00", "trade", 12.705, 17.0]
["2026-09-24T16:11:25.330853+00:00", "trade", 12.71, 12.0]
["2026-09-24T16:11:25.331686+00:00", "trade", 12.71, 13.0]
["2026-09-24T16:11:25.331803+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:25.543513+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:25.642562+00:00", "trade", 12.7131, 5.0]
["2026-09-24T16:11:25.729599+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:11:25.761340+00:00", "trade", 12.71, 12.0]
["2026-09-24T16:11:25.761815+00:00", "trade", 12.71, 13.0]
["2026-09-24T16:11:25.884101+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:25.917250+00:00", "trade", 12.7074, 15.0]
["2026-09-24T16:11:26.450720+00:00", "trade", 12.7074, 15.0]
["2026-09-24T16:11:26.550107+00:00", "trade", 12.7149, 5.0]
["2026-09-24T16:11:26.819433+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:11:27.197722+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:11:27.362250+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:27.479776+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:11:27.507298+00:00", "trade", 12.705, 172.0]
["2026-09-24T16:11:27.544602+00:00", "trade", 12.718, 1.0]
["2026-09-24T16:11:27.637004+00:00", "trade", 12.705, 51.0]
["2026-09-24T16:11:27.679940+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:27.803256+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:11:27.891146+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:27.914536+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:11:27.914560+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:11:27.914602+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:11:27.914801+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:11:27.914825+00:00", "trade", 12.705, 345.0]
["2026-09-24T16:11:27.915135+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:11:27.915189+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:27.916121+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:27.916482+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:27.917005+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:11:27.917199+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:27.917222+00:00", "trade", 12.7099, 4000.0]
["2026-09-24T16:11:27.919483+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:11:27.920361+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:27.920481+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:27.995598+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:11:27.995757+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:11:27.995799+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:27.995868+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:27.996022+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:27.996181+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:27.996548+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:27.996909+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:27.997008+00:00", "trade", 12.7075, 50.0]
["2026-09-24T16:11:27.997074+00:00", "trade", 12.7075, 50.0]
["2026-09-24T16:11:27.997122+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:27.997505+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:28.103432+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:28.103637+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:28.225587+00:00", "trade", 12.71, 12.0]
["2026-09-24T16:11:28.226441+00:00", "trade", 12.71, 13.0]
["2026-09-24T16:11:28.226517+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:28.227459+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:28.242309+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:28.279668+00:00", "trade", 12.71, 12.0]
["2026-09-24T16:11:28.280155+00:00", "trade", 12.71, 13.0]
["2026-09-24T16:11:28.415295+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:11:28.415924+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:28.423206+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:28.609624+00:00", "trade", 12.71, 12.0]
["2026-09-24T16:11:28.610448+00:00", "trade", 12.71, 13.0]
["2026-09-24T16:11:29.153515+00:00", "trade", 12.71, 95.0]
["2026-09-24T16:11:29.212897+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:29.213457+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:29.424206+00:00", "trade", 12.7179, 100.0]
["2026-09-24T16:11:29.433478+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:29.433653+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:29.452082+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:29.547530+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:29.764221+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:11:29.764588+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:29.764606+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:29.764609+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:29.764642+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:11:29.764847+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:29.765051+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:29.765054+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:29.765600+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:29.765640+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:29.769066+00:00", "trade", 12.705, 49.0]
["2026-09-24T16:11:29.769921+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:29.974384+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:29.991855+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:29.992166+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:29.993148+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:29.999153+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:30.040512+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:11:30.057009+00:00", "trade", 12.7081, 11.0]
["2026-09-24T16:11:30.375601+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:30.642488+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:30.751042+00:00", "trade", 12.7079, 15.0]
["2026-09-24T16:11:31.224546+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:31.517667+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:31.597077+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:31.824630+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:31.910470+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:31.911417+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:31.911693+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:32.056196+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:11:32.100392+00:00", "trade", 12.71, 1103.0]
["2026-09-24T16:11:32.100392+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:32.131989+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:32.132172+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:32.132650+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:32.530024+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:32.530179+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:32.648983+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:32.650020+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:32.650020+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:32.961091+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:11:32.970895+00:00", "trade", 12.705, 386.0]
["2026-09-24T16:11:33.037471+00:00", "trade", 12.7072, 1900.0]
["2026-09-24T16:11:33.037480+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:33.066845+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:33.071792+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:33.071798+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:33.090969+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:33.091108+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:33.119165+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:33.119772+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:33.119786+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:33.120759+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:33.121897+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:11:33.122057+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:33.128068+00:00", "trade", 12.705, 164.0]
["2026-09-24T16:11:33.134602+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:33.141820+00:00", "trade", 12.705, 3800.0]
["2026-09-24T16:11:33.141889+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:33.442177+00:00", "trade", 12.705, 1563.0]
["2026-09-24T16:11:33.496414+00:00", "trade", 12.7077, 3.0]
["2026-09-24T16:11:33.507917+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:11:33.508043+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:33.524768+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:34.283193+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:34.775000+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:34.775127+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:34.775949+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:34.776128+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:34.776831+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:34.777538+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:34.801385+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:34.802187+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:34.819663+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:11:34.903880+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:34.974815+00:00", "trade", 12.7099, 200.0]
["2026-09-24T16:11:35.201231+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:35.374574+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:11:35.374703+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:35.375428+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:11:35.375500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:35.375585+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:35.383715+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:35.455867+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:35.455932+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:35.487731+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:11:35.487793+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:35.721732+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:35.721792+00:00", "trade", 12.7178, 51.0]
["2026-09-24T16:11:35.775355+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:35.777069+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:36.012120+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:36.012275+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:36.012325+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:36.019964+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:36.020094+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:36.112123+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:36.112716+00:00", "trade", 12.71, 131.0]
["2026-09-24T16:11:36.112760+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:36.112810+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:36.113537+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:36.121025+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:36.128367+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:36.365503+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:36.542742+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:36.576489+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:11:37.103121+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:11:37.103244+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:37.103978+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:11:37.104116+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:37.143282+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:11:37.143405+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:37.144242+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:37.149815+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:37.325150+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:11:37.415790+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:37.417858+00:00", "trade", 12.7111, 4.0]
["2026-09-24T16:11:37.423605+00:00", "trade", 12.7111, 6.0]
["2026-09-24T16:11:37.496319+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:38.017005+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:38.017075+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:38.039679+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:38.055269+00:00", "trade", 12.7111, 3.0]
["2026-09-24T16:11:38.736568+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:38.803457+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:38.831299+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:38.985548+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:38.985612+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:38.987109+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:11:39.009440+00:00", "trade", 12.705, 60.0]
["2026-09-24T16:11:39.009484+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:39.010902+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:39.024410+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:39.324198+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:39.546381+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:39.576382+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:39.595252+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:39.644004+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:39.644021+00:00", "trade", 12.705, 733.0]
["2026-09-24T16:11:39.644064+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:39.644105+00:00", "trade", 12.705, 667.0]
["2026-09-24T16:11:39.644418+00:00", "trade", 12.705, 54.0]
["2026-09-24T16:11:39.644424+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:39.644679+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:39.644929+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:39.644932+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:39.645184+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:39.674717+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:39.855425+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:39.936132+00:00", "trade", 12.7067, 2.0]
["2026-09-24T16:11:39.936499+00:00", "trade", 12.7067, 1.0]
["2026-09-24T16:11:40.732225+00:00", "trade", 12.7178, 45.0]
["2026-09-24T16:11:40.883171+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:40.900423+00:00", "trade", 12.706, 2000.0]
["2026-09-24T16:11:41.203666+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:41.422312+00:00", "trade", 12.7067, 4.0]
["2026-09-24T16:11:41.422679+00:00", "trade", 12.7067, 1.0]
["2026-09-24T16:11:41.755383+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:41.858738+00:00", "trade", 12.7079, 17.0]
["2026-09-24T16:11:41.912241+00:00", "trade", 12.75, 55000.0]
["2026-09-24T16:11:41.913180+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:41.913190+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:41.916147+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:41.916347+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:42.022070+00:00", "trade", 12.7109, 197.0]
["2026-09-24T16:11:42.045932+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:42.266508+00:00", "trade", 12.7108, 217.0]
["2026-09-24T16:11:42.361589+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:11:42.607570+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:42.607748+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:42.608514+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:42.608519+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:42.609457+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:42.675920+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:42.931550+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:42.931736+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:43.002383+00:00", "trade", 12.7109, 35.0]
["2026-09-24T16:11:43.003727+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:43.004058+00:00", "trade", 12.705, 186.0]
["2026-09-24T16:11:43.004199+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:11:43.508388+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:11:43.911319+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:44.003539+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:44.003544+00:00", "trade", 12.71, 21.0]
["2026-09-24T16:11:44.005198+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:44.024088+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:44.164206+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:11:44.193177+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:44.296087+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:44.794787+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:11:44.794918+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:44.795344+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:44.795653+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:11:44.795725+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:44.899588+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:44.899602+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:11:44.940551+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:45.259948+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:45.320603+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:45.615928+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:45.616483+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:11:45.619812+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:45.619881+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:11:45.640736+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:11:46.222631+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:46.223252+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:46.432336+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:11:46.853858+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:11:46.960267+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:11:47.088984+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:47.325669+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:48.686024+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:11:48.793338+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:48.840234+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:49.015707+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:49.015712+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:49.262890+00:00", "trade", 12.7176, 100.0]
["2026-09-24T16:11:49.486107+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:11:49.486235+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:49.544049+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:49.673442+00:00", "trade", 12.705, 70.0]
["2026-09-24T16:11:49.690842+00:00", "trade", 12.705, 70.0]
["2026-09-24T16:11:49.693106+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:11:49.695572+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:11:49.971655+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:11:49.971730+00:00", "trade", 12.71, 15000.0]
["2026-09-24T16:11:49.971779+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:49.972509+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:11:49.976253+00:00", "trade", 12.705, 1200.0]
["2026-09-24T16:11:49.976292+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:11:50.026208+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:11:50.027041+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:11:50.127717+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:50.849339+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:11:50.850163+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:50.850166+00:00", "trade", 12.705, 33.0]
["2026-09-24T16:11:50.850166+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:50.850211+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:50.850416+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:50.850620+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:50.850734+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:50.851103+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:50.853748+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:50.853885+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:51.051109+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:11:51.240215+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:11:51.240337+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:51.240713+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:51.240893+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:51.241060+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:11:51.484460+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:51.801860+00:00", "trade", 12.708, 1.0]
["2026-09-24T16:11:52.071266+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:52.071271+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:52.071331+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:52.071354+00:00", "trade", 12.71, 79.0]
["2026-09-24T16:11:52.071927+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:52.072213+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:52.072649+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:52.310629+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:52.311529+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:52.326648+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:11:52.326690+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:52.327272+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:52.327272+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:52.328849+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:11:52.333757+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:11:52.334419+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:52.373049+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:52.373908+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:52.600280+00:00", "trade", 12.71, 3900.0]
["2026-09-24T16:11:52.601005+00:00", "trade", 12.7089, 1900.0]
["2026-09-24T16:11:52.644439+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:52.645200+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:53.204326+00:00", "trade", 12.7099, 2000.0]
["2026-09-24T16:11:53.383581+00:00", "trade", 12.7091, 1507.0]
["2026-09-24T16:11:53.487530+00:00", "trade", 12.7001, 1.0]
["2026-09-24T16:11:53.762909+00:00", "trade", 12.7173, 100.0]
["2026-09-24T16:11:53.826962+00:00", "trade", 12.7081, 2.0]
["2026-09-24T16:11:53.844147+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:53.844588+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:53.883515+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:11:53.883641+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:53.884363+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:11:53.884503+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:53.885401+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:53.930553+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:53.931140+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:53.934980+00:00", "trade", 12.705, 3400.0]
["2026-09-24T16:11:53.936790+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:54.035103+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:54.263878+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:11:54.264004+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:54.265135+00:00", "trade", 12.708, 50.0]
["2026-09-24T16:11:54.265159+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:54.265198+00:00", "trade", 12.708, 50.0]
["2026-09-24T16:11:54.265204+00:00", "trade", 12.705, 118.0]
["2026-09-24T16:11:54.265388+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:54.265580+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:11:54.492755+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:54.695300+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:54.695424+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:54.743724+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:54.785900+00:00", "trade", 12.7083, 500.0]
["2026-09-24T16:11:54.840342+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:11:55.079571+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:55.241785+00:00", "trade", 12.7099, 10.0]
["2026-09-24T16:11:55.339857+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:55.485111+00:00", "trade", 12.71, 502.0]
["2026-09-24T16:11:55.485720+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:55.487950+00:00", "trade", 12.7071, 2648.0]
["2026-09-24T16:11:55.511532+00:00", "trade", 12.705, 1100.0]
["2026-09-24T16:11:55.511532+00:00", "trade", 12.705, 120.0]
["2026-09-24T16:11:55.511535+00:00", "trade", 12.705, 80.0]
["2026-09-24T16:11:55.511968+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:55.564418+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:55.564589+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:55.565506+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:55.565992+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:55.587258+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:55.587322+00:00", "trade", 12.7, 1600.0]
["2026-09-24T16:11:55.770835+00:00", "trade", 12.71, 70.0]
["2026-09-24T16:11:55.770911+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:55.790192+00:00", "trade", 12.705, 70.0]
["2026-09-24T16:11:55.863652+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:55.959792+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:56.049511+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:56.066477+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:56.175159+00:00", "trade", 12.71, 88.0]
["2026-09-24T16:11:56.175276+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:56.276648+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:56.351963+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:56.358284+00:00", "trade", 12.705, 17.0]
["2026-09-24T16:11:56.358290+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:11:56.609889+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:56.667586+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:56.953479+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:56.976527+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:56.976599+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:56.976654+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:56.977456+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:56.977486+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:57.025621+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:57.313954+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:57.662571+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:57.821881+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:57.827507+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:11:57.863124+00:00", "trade", 12.7103, 300.0]
["2026-09-24T16:11:58.165144+00:00", "trade", 12.7078, 100.0]
["2026-09-24T16:11:58.250139+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:58.272828+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:58.301516+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:58.617895+00:00", "trade", 12.7098, 2.0]
["2026-09-24T16:11:58.749962+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:58.849419+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:59.145110+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:59.166519+00:00", "trade", 12.705, 2.0]
["2026-09-24T16:11:59.251905+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:59.271045+00:00", "trade", 12.71, 14.0]
["2026-09-24T16:11:59.272299+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:11:59.272950+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:11:59.275427+00:00", "trade", 12.71, 86.0]
["2026-09-24T16:11:59.806531+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:11:59.999178+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:00.005540+00:00", "trade", 12.71, 541.0]
["2026-09-24T16:12:00.007158+00:00", "trade", 12.71, 1039.0]
["2026-09-24T16:12:00.008030+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:12:00.008607+00:00", "trade", 12.7067, 188.0]
["2026-09-24T16:12:00.021977+00:00", "trade", 12.71, 32.0]
["2026-09-24T16:12:00.064469+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:00.219951+00:00", "trade", 12.7098, 4000.0]
["2026-09-24T16:12:00.846907+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:00.847383+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:00.847498+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:00.854306+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:12:01.202658+00:00", "trade", 12.705, 2.0]
["2026-09-24T16:12:01.213917+00:00", "trade", 12.709, 1900.0]
["2026-09-24T16:12:01.365003+00:00", "trade", 12.704, 1900.0]
["2026-09-24T16:12:01.365857+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:01.365866+00:00", "trade", 12.705, 74.0]
["2026-09-24T16:12:01.365869+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:12:01.366119+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:01.366327+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:01.366393+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:01.366793+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:01.366833+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:01.367354+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:01.367767+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:01.552681+00:00", "trade", 12.705, 70.0]
["2026-09-24T16:12:01.562262+00:00", "trade", 12.7114, 28.0]
["2026-09-24T16:12:01.619596+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:01.959558+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:12:01.960406+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:12:02.180715+00:00", "trade", 12.7114, 1.0]
["2026-09-24T16:12:02.393921+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:02.395004+00:00", "trade", 12.705, 2.0]
["2026-09-24T16:12:02.466653+00:00", "trade", 12.7133, 17.0]
["2026-09-24T16:12:02.618242+00:00", "trade", 12.705, 17.0]
["2026-09-24T16:12:02.822498+00:00", "trade", 12.7, 16.0]
["2026-09-24T16:12:03.091893+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:03.092988+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:03.263549+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:12:03.264171+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:03.282254+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:03.290244+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:12:03.422301+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:03.560995+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:12:04.423532+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:04.423568+00:00", "trade", 12.705, 131.0]
["2026-09-24T16:12:04.423899+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:04.851639+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:04.852367+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:12:05.227729+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:12:05.401336+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:05.679551+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:12:05.817120+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:06.299725+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:06.299788+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:12:06.434559+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:06.501645+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:06.522689+00:00", "trade", 12.7167, 100.0]
["2026-09-24T16:12:07.025128+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.051686+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.051751+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:12:07.197976+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.224960+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.307176+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.351612+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.519328+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.519438+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.555990+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.556055+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.667571+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.667633+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:07.675465+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.701783+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.800664+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.807602+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:07.807666+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.931090+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.931221+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.931323+00:00", "trade", 12.705, 434.0]
["2026-09-24T16:12:07.931356+00:00", "trade", 12.7, 434.0]
["2026-09-24T16:12:07.931377+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:12:07.931392+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:12:07.931401+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:07.931416+00:00", "trade", 12.7, 1156.0]
["2026-09-24T16:12:07.931446+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:12:07.931473+00:00", "trade", 12.705, 1156.0]
["2026-09-24T16:12:07.939512+00:00", "trade", 12.705, 800.0]
["2026-09-24T16:12:07.939512+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:12:07.939516+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:07.939569+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:12:07.985335+00:00", "trade", 12.705, 70.0]
["2026-09-24T16:12:07.985480+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:08.075905+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:12:08.076031+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:08.178095+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:08.192765+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:08.374542+00:00", "trade", 12.7077, 1.0]
["2026-09-24T16:12:08.374909+00:00", "trade", 12.7077, 1.0]
["2026-09-24T16:12:08.909345+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:09.085385+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:12:09.085506+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:09.171561+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:09.329820+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:12:09.595533+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:09.596541+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:09.862457+00:00", "trade", 12.7166, 100.0]
["2026-09-24T16:12:09.863874+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:09.915081+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:09.979936+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:09.980001+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:09.997342+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:10.386464+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:10.895306+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:12:10.895441+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:10.956396+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:11.042402+00:00", "trade", 12.7099, 5.0]
["2026-09-24T16:12:11.204311+00:00", "trade", 12.7085, 9.0]
["2026-09-24T16:12:11.455899+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:11.550624+00:00", "trade", 12.7077, 5.0]
["2026-09-24T16:12:11.757493+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:12.020035+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:12.819665+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:12:13.119510+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:13.240293+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:13.337690+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:12:13.338538+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:12:13.432004+00:00", "trade", 12.7116, 5.0]
["2026-09-24T16:12:13.484050+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:13.484977+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:13.609970+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:13.655068+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:14.006622+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:14.006642+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:14.029059+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:14.072163+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:14.072203+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:14.072599+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:14.149047+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:14.154615+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:14.154690+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:14.260653+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:14.480701+00:00", "trade", 12.7117, 29.0]
["2026-09-24T16:12:14.483010+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:12:14.538089+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:14.538156+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:14.683150+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:12:14.683272+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:14.683407+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:14.683995+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:12:14.684064+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:14.849243+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:14.880613+00:00", "trade", 12.7077, 14.0]
["2026-09-24T16:12:15.032803+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:15.654104+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:15.658685+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:15.989477+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:15.989540+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:15.989605+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:15.989916+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:15.991545+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:15.992266+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:16.119080+00:00", "trade", 12.71, 250.0]
["2026-09-24T16:12:16.119204+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:16.120633+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:16.121149+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:16.280532+00:00", "trade", 12.7095, 755.0]
["2026-09-24T16:12:16.364036+00:00", "trade", 12.7118, 10.0]
["2026-09-24T16:12:16.374110+00:00", "trade", 12.7118, 5.0]
["2026-09-24T16:12:16.622978+00:00", "trade", 12.7099, 1000.0]
["2026-09-24T16:12:16.639920+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:12:16.640037+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:16.640759+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:12:16.724694+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:16.748331+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:16.833489+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:16.887970+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:12:16.888089+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:16.925609+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:17.541384+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:17.808997+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:12:17.809123+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:17.809845+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:12:17.809985+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:18.261082+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:18.283605+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:12:19.088341+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.173714+00:00", "trade", 12.705, 188.0]
["2026-09-24T16:12:19.195871+00:00", "trade", 12.71, 79.0]
["2026-09-24T16:12:19.196510+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.202700+00:00", "trade", 12.71, 2300.0]
["2026-09-24T16:12:19.203996+00:00", "trade", 12.705, 7.0]
["2026-09-24T16:12:19.204050+00:00", "trade", 12.705, 93.0]
["2026-09-24T16:12:19.205440+00:00", "trade", 12.71, 2000.0]
["2026-09-24T16:12:19.208203+00:00", "trade", 12.71, 1900.0]
["2026-09-24T16:12:19.212479+00:00", "trade", 12.71, 1600.0]
["2026-09-24T16:12:19.215469+00:00", "trade", 12.71, 1200.0]
["2026-09-24T16:12:19.218365+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:12:19.218780+00:00", "trade", 12.71, 1836.0]
["2026-09-24T16:12:19.222683+00:00", "trade", 12.71, 17600.0]
["2026-09-24T16:12:19.223937+00:00", "trade", 12.7081, 58.0]
["2026-09-24T16:12:19.223949+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:12:19.224003+00:00", "trade", 12.7081, 58.0]
["2026-09-24T16:12:19.225230+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:12:19.252045+00:00", "trade", 12.705, 66.0]
["2026-09-24T16:12:19.252604+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:19.256733+00:00", "trade", 12.71, 2500.0]
["2026-09-24T16:12:19.257704+00:00", "trade", 12.71, 2500.0]
["2026-09-24T16:12:19.257972+00:00", "trade", 12.71, 2500.0]
["2026-09-24T16:12:19.258045+00:00", "trade", 12.71, 2500.0]
["2026-09-24T16:12:19.258047+00:00", "trade", 12.71, 550.0]
["2026-09-24T16:12:19.258429+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:19.258970+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:12:19.258970+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:12:19.259770+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.260247+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.261049+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.261731+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.261749+00:00", "trade", 12.705, 102.0]
["2026-09-24T16:12:19.261785+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.261981+00:00", "trade", 12.7, 13.0]
["2026-09-24T16:12:19.261987+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:12:19.261990+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:12:19.261994+00:00", "trade", 12.705, 832.0]
["2026-09-24T16:12:19.261996+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:19.261999+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:19.261999+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:19.262003+00:00", "trade", 12.705, 320.0]
["2026-09-24T16:12:19.262003+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:12:19.262009+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:12:19.262009+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:19.262009+00:00", "trade", 12.705, 20.0]
["2026-09-24T16:12:19.262014+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:19.262014+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:19.262018+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:19.262018+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:12:19.262024+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:12:19.262024+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:12:19.262024+00:00", "trade", 12.7, 1100.0]
["2026-09-24T16:12:19.262029+00:00", "trade", 12.7, 3200.0]
["2026-09-24T16:12:19.262029+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262032+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:12:19.262032+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262038+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:12:19.262038+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262038+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:12:19.262038+00:00", "trade", 12.7, 214.0]
["2026-09-24T16:12:19.262038+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262042+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262042+00:00", "trade", 12.705, 1227.0]
["2026-09-24T16:12:19.262042+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262044+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:12:19.262048+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:12:19.262048+00:00", "trade", 12.7, 60.0]
["2026-09-24T16:12:19.262053+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:12:19.262053+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262053+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:12:19.262057+00:00", "trade", 12.7, 80.0]
["2026-09-24T16:12:19.262057+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262063+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:12:19.262063+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:12:19.262063+00:00", "trade", 12.7, 11054.0]
["2026-09-24T16:12:19.262063+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262069+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262069+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262069+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:19.262069+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262069+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262075+00:00", "trade", 12.7, 150.0]
["2026-09-24T16:12:19.262075+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262075+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:19.262078+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:12:19.262078+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:19.262084+00:00", "trade", 12.7, 142.0]
["2026-09-24T16:12:19.262084+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262084+00:00", "trade", 12.705, 320.0]
["2026-09-24T16:12:19.262089+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:12:19.262089+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262089+00:00", "trade", 12.7, 997.0]
["2026-09-24T16:12:19.262089+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262094+00:00", "trade", 12.7, 13.0]
["2026-09-24T16:12:19.262094+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:12:19.262099+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262099+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:12:19.262099+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262101+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262104+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:12:19.262104+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:12:19.262107+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262107+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262108+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:12:19.262108+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:12:19.262114+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262114+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:12:19.262114+00:00", "trade", 12.7, 1300.0]
["2026-09-24T16:12:19.262116+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262120+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262120+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262125+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:12:19.262125+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:12:19.262125+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:12:19.262130+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262130+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:12:19.262134+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262134+00:00", "trade", 12.7, 5000.0]
["2026-09-24T16:12:19.262139+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:12:19.262139+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262139+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262143+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:12:19.262143+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:12:19.262143+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:12:19.262146+00:00", "trade", 12.7, 1305.0]
["2026-09-24T16:12:19.262146+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262149+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262149+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:12:19.262151+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262152+00:00", "trade", 12.7, 30.0]
["2026-09-24T16:12:19.262156+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262156+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:12:19.262161+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:19.262161+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:19.262161+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:19.262165+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:19.262165+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:19.262168+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:19.262168+00:00", "trade", 12.7, 35.0]
["2026-09-24T16:12:19.262173+00:00", "trade", 12.7, 2000.0]
["2026-09-24T16:12:19.262173+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:19.262173+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262177+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262177+00:00", "trade", 12.7, 30.0]
["2026-09-24T16:12:19.262179+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262179+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262181+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262182+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262182+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:19.262186+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262186+00:00", "trade", 12.705, 673.0]
["2026-09-24T16:12:19.262189+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262189+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:12:19.262195+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:12:19.262195+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:12:19.262195+00:00", "trade", 12.7, 705.0]
["2026-09-24T16:12:19.262195+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:12:19.262197+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262201+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:12:19.262201+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262201+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262207+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262207+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:12:19.262207+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262207+00:00", "trade", 12.7, 285.0]
["2026-09-24T16:12:19.262210+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262212+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:19.262212+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:19.262212+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:12:19.262212+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:12:19.262212+00:00", "trade", 12.7, 750.0]
["2026-09-24T16:12:19.262212+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:12:19.262212+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262212+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262212+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262212+00:00", "trade", 12.7, 65.0]
["2026-09-24T16:12:19.262212+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262212+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:12:19.262212+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262212+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262212+00:00", "trade", 12.7, 999.0]
["2026-09-24T16:12:19.262215+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262219+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:12:19.262219+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:12:19.262222+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:12:19.262222+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262224+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:12:19.262224+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262228+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262228+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:12:19.262228+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262231+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:12:19.262231+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262231+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262233+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:12:19.262233+00:00", "trade", 12.7, 79.0]
["2026-09-24T16:12:19.262237+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:12:19.262237+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262237+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262240+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:12:19.262240+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262242+00:00", "trade", 12.7, 205.0]
["2026-09-24T16:12:19.262246+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262246+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:12:19.262246+00:00", "trade", 12.7, 60.0]
["2026-09-24T16:12:19.262246+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262248+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262248+00:00", "trade", 12.7, 21.0]
["2026-09-24T16:12:19.262248+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:12:19.262252+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262252+00:00", "trade", 12.7, 227.0]
["2026-09-24T16:12:19.262258+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262258+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:12:19.262258+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262258+00:00", "trade", 12.7, 6.0]
["2026-09-24T16:12:19.262258+00:00", "trade", 12.7, 55.0]
["2026-09-24T16:12:19.262261+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:12:19.262261+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:12:19.262262+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262264+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:12:19.262264+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:12:19.262264+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:12:19.262267+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:12:19.262267+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262267+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:12:19.262270+00:00", "trade", 12.7, 13.0]
["2026-09-24T16:12:19.262270+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262273+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:19.262273+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262276+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:12:19.262276+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262279+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:12:19.262279+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262283+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:12:19.262283+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:12:19.262283+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:12:19.262286+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262288+00:00", "trade", 12.7, 80.0]
["2026-09-24T16:12:19.262288+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262288+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262290+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:12:19.262290+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:12:19.262290+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262290+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262293+00:00", "trade", 12.7, 5000.0]
["2026-09-24T16:12:19.262293+00:00", "trade", 12.7, 150.0]
["2026-09-24T16:12:19.262293+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262293+00:00", "trade", 12.7, 330.0]
["2026-09-24T16:12:19.262297+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262297+00:00", "trade", 12.7, 150.0]
["2026-09-24T16:12:19.262297+00:00", "trade", 12.7, 1166.0]
["2026-09-24T16:12:19.262300+00:00", "trade", 12.7, 12.0]
["2026-09-24T16:12:19.262300+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262302+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262303+00:00", "trade", 12.7, 250.0]
["2026-09-24T16:12:19.262303+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:12:19.262306+00:00", "trade", 12.7, 1400.0]
["2026-09-24T16:12:19.262307+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262309+00:00", "trade", 12.705, 1233.0]
["2026-09-24T16:12:19.262309+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262312+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262312+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262315+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262315+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:12:19.262315+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262318+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262318+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262318+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:12:19.262321+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262321+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:12:19.262321+00:00", "trade", 12.7, 18.0]
["2026-09-24T16:12:19.262324+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262324+00:00", "trade", 12.7, 3499.0]
["2026-09-24T16:12:19.262324+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262326+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:12:19.262326+00:00", "trade", 12.7, 150.0]
["2026-09-24T16:12:19.262330+00:00", "trade", 12.7, 250.0]
["2026-09-24T16:12:19.262330+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:12:19.262330+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262330+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262333+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:12:19.262333+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:12:19.262335+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262335+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262339+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262339+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262342+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262342+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262342+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262345+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:12:19.262345+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:19.262347+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262348+00:00", "trade", 12.7, 3600.0]
["2026-09-24T16:12:19.262348+00:00", "trade", 12.7, 98.0]
["2026-09-24T16:12:19.262351+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:12:19.262352+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262357+00:00", "trade", 12.7, 80.0]
["2026-09-24T16:12:19.262357+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:12:19.262357+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262390+00:00", "trade", 12.7, 80.0]
["2026-09-24T16:12:19.262393+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:12:19.262502+00:00", "trade", 12.7, 439.0]
["2026-09-24T16:12:19.262502+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:12:19.262504+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:12:19.262572+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262577+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262582+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262594+00:00", "trade", 12.7, 273.0]
["2026-09-24T16:12:19.262602+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262603+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262609+00:00", "trade", 12.7, 4000.0]
["2026-09-24T16:12:19.262612+00:00", "trade", 12.7, 1500.0]
["2026-09-24T16:12:19.262615+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262627+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:12:19.262627+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.262648+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262651+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262651+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:12:19.262674+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:12:19.262674+00:00", "trade", 12.7, 1940.0]
["2026-09-24T16:12:19.262674+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262678+00:00", "trade", 12.7, 1800.0]
["2026-09-24T16:12:19.262678+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:12:19.262690+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262714+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262717+00:00", "trade", 12.7, 6.0]
["2026-09-24T16:12:19.262724+00:00", "trade", 12.7, 831.0]
["2026-09-24T16:12:19.262724+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262726+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262728+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262730+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:12:19.262732+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.262753+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262763+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262775+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262775+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:12:19.262775+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:12:19.262775+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:19.262775+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:19.262775+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:19.262775+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:19.262783+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.262835+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262835+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.262949+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.263013+00:00", "trade", 12.7, 44.0]
["2026-09-24T16:12:19.263013+00:00", "trade", 12.7, 6.0]
["2026-09-24T16:12:19.263018+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.263018+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.263019+00:00", "trade", 12.7, 1600.0]
["2026-09-24T16:12:19.263019+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:12:19.263021+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:19.263024+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:12:19.263048+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:12:19.263051+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.263054+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:12:19.263054+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:12:19.263068+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:12:19.263108+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:12:19.263199+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:12:19.263214+00:00", "trade", 12.7, 80.0]
["2026-09-24T16:12:19.263217+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.263249+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:12:19.263254+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:12:19.263289+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:12:19.263325+00:00", "trade", 12.7, 2051.0]
["2026-09-24T16:12:19.263349+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:12:19.263414+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:12:19.263436+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:12:19.263932+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.263971+00:00", "trade", 12.7029, 50.0]
["2026-09-24T16:12:19.264010+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.264032+00:00", "trade", 12.7029, 50.0]
["2026-09-24T16:12:19.264041+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.264062+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:19.264077+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:12:19.264092+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:19.264098+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:12:19.264107+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:12:19.264331+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:12:19.264564+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.264564+00:00", "trade", 12.7, 98.0]
["2026-09-24T16:12:19.264567+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:12:19.264639+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.264642+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:12:19.264677+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:12:19.264678+00:00", "trade", 12.7, 180.0]
["2026-09-24T16:12:19.264738+00:00", "trade", 12.7, 180.0]
["2026-09-24T16:12:19.264742+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:12:19.264832+00:00", "trade", 12.7, 142.0]
["2026-09-24T16:12:19.264833+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.264835+00:00", "trade", 12.7, 38.0]
["2026-09-24T16:12:19.264841+00:00", "trade", 12.7, 62.0]
["2026-09-24T16:12:19.264841+00:00", "trade", 12.7, 118.0]
["2026-09-24T16:12:19.264888+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.264913+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.264943+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.264991+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.265012+00:00", "trade", 12.7, 58.0]
["2026-09-24T16:12:19.265015+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:12:19.265027+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:12:19.265105+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.265144+00:00", "trade", 12.7002, 50.0]
["2026-09-24T16:12:19.265195+00:00", "trade", 12.7002, 50.0]
["2026-09-24T16:12:19.265259+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.265304+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.265550+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:12:19.265569+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.265628+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:12:19.265704+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:12:19.265773+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:12:19.265810+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.265836+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:12:19.265845+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:12:19.265845+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.266055+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:12:19.266095+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.266095+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.266170+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:12:19.266194+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:12:19.266251+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.266411+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.266434+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:12:19.266451+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.266473+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:12:19.266491+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.266532+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.266534+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:19.267048+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.267048+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.267096+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:12:19.267983+00:00", "trade", 12.7, 85.0]
["2026-09-24T16:12:19.268593+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:12:19.270235+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:12:19.270271+00:00", "trade", 12.7, 14.0]
["2026-09-24T16:12:19.270632+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:12:19.270732+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.271050+00:00", "trade", 12.695, 2343.0]
["2026-09-24T16:12:19.271727+00:00", "trade", 12.7, 29.0]
["2026-09-24T16:12:19.271733+00:00", "trade", 12.695, 2500.0]
["2026-09-24T16:12:19.272169+00:00", "trade", 12.695, 1700.0]
["2026-09-24T16:12:19.272386+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:12:19.272852+00:00", "trade", 12.695, 657.0]
["2026-09-24T16:12:19.272852+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:12:19.272855+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:12:19.272858+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:12:19.273218+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:12:19.274442+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.281669+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.297074+00:00", "trade", 12.7, 329.0]
["2026-09-24T16:12:19.366321+00:00", "trade", 12.695, 1200.0]
["2026-09-24T16:12:19.414730+00:00", "trade", 12.695, 7.0]
["2026-09-24T16:12:19.414941+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.415196+00:00", "trade", 12.695, 40.0]
["2026-09-24T16:12:19.428356+00:00", "trade", 12.7, 37.0]
["2026-09-24T16:12:19.428599+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:12:19.429159+00:00", "trade", 12.7, 12.0]
["2026-09-24T16:12:19.429661+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.442411+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.442415+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:12:19.442433+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.442988+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.443023+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.443023+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.443023+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.443023+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.443023+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.443068+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.443469+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.443509+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.443945+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.513612+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:19.565496+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.568223+00:00", "trade", 12.6954, 1.0]
["2026-09-24T16:12:19.645790+00:00", "trade", 12.6999, 100.0]
["2026-09-24T16:12:19.662813+00:00", "trade", 12.6999, 17.0]
["2026-09-24T16:12:19.679748+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:19.834060+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:19.955565+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:12:20.476258+00:00", "trade", 12.6999, 100.0]
["2026-09-24T16:12:20.477088+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:20.477091+00:00", "trade", 12.695, 58.0]
["2026-09-24T16:12:20.477109+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:20.477359+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:20.477551+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:20.477644+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:20.481280+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:20.498370+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:20.615611+00:00", "trade", 12.6924, 4240.0]
["2026-09-24T16:12:20.615653+00:00", "trade", 12.6924, 1.0]
["2026-09-24T16:12:20.642239+00:00", "trade", 12.7, 4000.0]
["2026-09-24T16:12:20.642850+00:00", "trade", 12.7, 3700.0]
["2026-09-24T16:12:20.642871+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:20.643498+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:20.643498+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:20.643538+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:20.648942+00:00", "trade", 12.695, 1200.0]
["2026-09-24T16:12:20.648978+00:00", "trade", 12.695, 2343.0]
["2026-09-24T16:12:20.767458+00:00", "trade", 12.6976, 1.0]
["2026-09-24T16:12:20.803755+00:00", "trade", 12.7, 34.0]
["2026-09-24T16:12:20.804753+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:21.043388+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:21.043824+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:21.242243+00:00", "trade", 12.7, 223.0]
["2026-09-24T16:12:21.242247+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:21.243121+00:00", "trade", 12.7, 844.0]
["2026-09-24T16:12:21.243215+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:21.255361+00:00", "trade", 12.695, 1800.0]
["2026-09-24T16:12:21.398665+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:12:21.477254+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:12:21.716551+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:21.926334+00:00", "trade", 12.6971, 100.0]
["2026-09-24T16:12:21.928232+00:00", "trade", 12.6949, 51.0]
["2026-09-24T16:12:22.058436+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:12:22.103772+00:00", "trade", 12.7, 12.0]
["2026-09-24T16:12:22.104251+00:00", "trade", 12.7, 13.0]
["2026-09-24T16:12:23.027818+00:00", "trade", 12.695, 800.0]
["2026-09-24T16:12:23.076309+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:12:23.286444+00:00", "trade", 12.695, 3.0]
["2026-09-24T16:12:23.580974+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:24.076442+00:00", "trade", 12.6962, 100.0]
["2026-09-24T16:12:24.179796+00:00", "trade", 12.7, 30.0]
["2026-09-24T16:12:24.180801+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:24.477807+00:00", "trade", 12.6948, 34.0]
["2026-09-24T16:12:24.503185+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:24.702073+00:00", "trade", 12.708, 1.0]
["2026-09-24T16:12:25.107570+00:00", "trade", 12.69, 30.0]
["2026-09-24T16:12:25.737962+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:12:25.861049+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:12:26.057850+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:12:26.058686+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:26.058701+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:26.058710+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:26.058719+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:26.058963+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:26.059183+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:26.059258+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:26.059369+00:00", "trade", 12.695, 89.0]
["2026-09-24T16:12:26.059519+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:26.059530+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:26.060803+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:26.065860+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:26.155316+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:12:26.385326+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:26.407970+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:26.415990+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:27.077599+00:00", "trade", 12.6938, 15.0]
["2026-09-24T16:12:27.139313+00:00", "trade", 12.6965, 10.0]
["2026-09-24T16:12:27.162369+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:12:27.162853+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:12:27.291461+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:27.456516+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:27.498045+00:00", "trade", 12.7138, 24.0]
["2026-09-24T16:12:27.891889+00:00", "trade", 12.7, 30.0]
["2026-09-24T16:12:28.283009+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:28.284296+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:28.284335+00:00", "trade", 12.695, 110.0]
["2026-09-24T16:12:28.284804+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:28.307499+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:28.307974+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:28.421438+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:12:28.421919+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:12:28.603059+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:12:28.605131+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:12:28.728182+00:00", "trade", 12.7, 30.0]
["2026-09-24T16:12:28.990170+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:12:29.160545+00:00", "trade", 12.7, 63.0]
["2026-09-24T16:12:29.161184+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:29.161625+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:29.216881+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:12:29.268339+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:29.268981+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:29.406376+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:29.407723+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:29.561155+00:00", "trade", 12.6999, 200.0]
["2026-09-24T16:12:29.999194+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:30.063117+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:30.195471+00:00", "trade", 12.7065, 69.0]
["2026-09-24T16:12:30.415876+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:30.551818+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:30.551818+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:30.552314+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:30.653671+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:30.653711+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:30.653711+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:30.770069+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:30.809162+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:30.901785+00:00", "trade", 12.7034, 21.0]
["2026-09-24T16:12:30.902395+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:30.929207+00:00", "trade", 12.7086, 5.0]
["2026-09-24T16:12:30.930522+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:30.979058+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:31.158156+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:31.158198+00:00", "trade", 12.7, 24144.0]
["2026-09-24T16:12:31.158646+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:31.158756+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:31.158756+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:31.159233+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:31.757786+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:31.814928+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:31.991509+00:00", "trade", 12.69, 15.0]
["2026-09-24T16:12:31.997263+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:32.061741+00:00", "trade", 12.6978, 200.0]
["2026-09-24T16:12:32.062769+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:32.182145+00:00", "trade", 12.6949, 15.0]
["2026-09-24T16:12:32.340141+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:32.340577+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:32.345916+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:12:32.346942+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:32.369381+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:12:32.801848+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:33.055038+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:33.055098+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:33.055098+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:33.058070+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:33.201332+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:33.201417+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:33.346706+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:33.346708+00:00", "trade", 12.695, 75.0]
["2026-09-24T16:12:33.346711+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:33.346958+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:33.347165+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:33.347267+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:33.347305+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:33.347305+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:33.348022+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:33.348602+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:33.374142+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:33.537770+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:33.560614+00:00", "trade", 12.6949, 51.0]
["2026-09-24T16:12:33.637803+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:12:33.637812+00:00", "trade", 12.695, 20.0]
["2026-09-24T16:12:33.637842+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:12:33.637851+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:12:33.637869+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:12:33.637881+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:12:33.637899+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:12:33.637908+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:33.637926+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:12:33.637932+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:12:33.637944+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:12:33.637953+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:12:33.637980+00:00", "trade", 12.69, 139.0]
["2026-09-24T16:12:33.637989+00:00", "trade", 12.695, 139.0]
["2026-09-24T16:12:33.638224+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:12:33.638936+00:00", "trade", 12.69, 9.0]
["2026-09-24T16:12:33.639012+00:00", "trade", 12.6903, 100.0]
["2026-09-24T16:12:33.640530+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:12:33.640750+00:00", "trade", 12.6942, 1000.0]
["2026-09-24T16:12:33.644737+00:00", "trade", 12.6901, 1.0]
["2026-09-24T16:12:33.644785+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:12:33.646341+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:12:33.870790+00:00", "trade", 12.695, 27.0]
["2026-09-24T16:12:34.080300+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:12:34.600717+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:34.608147+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:12:34.712012+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:12:34.712830+00:00", "trade", 12.695, 22.0]
["2026-09-24T16:12:34.713190+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:34.713512+00:00", "trade", 12.695, 4.0]
["2026-09-24T16:12:34.713819+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:12:34.900685+00:00", "trade", 12.69, 50.0]
["2026-09-24T16:12:35.545337+00:00", "trade", 12.695, 15.0]
["2026-09-24T16:12:35.545349+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:35.545436+00:00", "trade", 12.695, 35.0]
["2026-09-24T16:12:36.089560+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:36.090037+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:36.090518+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:36.190110+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:36.190872+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:36.546676+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:36.547094+00:00", "trade", 12.695, 256.0]
["2026-09-24T16:12:36.658049+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:12:36.964845+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:36.972197+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:12:37.283879+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:12:38.007448+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:12:38.033036+00:00", "trade", 12.6978, 500.0]
["2026-09-24T16:12:38.359417+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:12:38.416178+00:00", "trade", 12.6963, 1.0]
["2026-09-24T16:12:38.698916+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:12:38.765907+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:38.867167+00:00", "trade", 12.695, 800.0]
["2026-09-24T16:12:39.226125+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:39.581255+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:39.581691+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:39.589591+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:12:40.394949+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:12:40.448940+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:40.502997+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:40.676150+00:00", "trade", 12.695, 70.0]
["2026-09-24T16:12:40.713595+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:12:41.518181+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:41.518844+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:41.518844+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:41.518920+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:41.863236+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:41.863271+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:42.122007+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:12:42.326507+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:42.339844+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:12:42.340420+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:42.447215+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:43.020795+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:12:43.319519+00:00", "trade", 12.708, 1.0]
["2026-09-24T16:12:43.610321+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:43.953796+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:44.009273+00:00", "trade", 12.7026, 10.0]
["2026-09-24T16:12:44.792583+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:44.912585+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:44.940075+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:45.245214+00:00", "trade", 12.69, 15.0]
["2026-09-24T16:12:45.322262+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:45.322879+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:45.329655+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:12:46.038504+00:00", "trade", 12.7027, 100.0]
["2026-09-24T16:12:46.154530+00:00", "trade", 12.695, 1000.0]
["2026-09-24T16:12:46.163329+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:12:46.322072+00:00", "trade", 12.7026, 27.0]
["2026-09-24T16:12:46.397955+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:46.405393+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:46.698126+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:46.886432+00:00", "trade", 12.6979, 7.0]
["2026-09-24T16:12:46.886799+00:00", "trade", 12.6979, 1.0]
["2026-09-24T16:12:48.001507+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:48.005567+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:48.010097+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:12:48.493489+00:00", "trade", 12.69, 16.0]
["2026-09-24T16:12:48.712709+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:49.549237+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:12:50.084265+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:50.441100+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:50.448281+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:50.578458+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:50.791652+00:00", "trade", 12.6901, 100.0]
["2026-09-24T16:12:51.083742+00:00", "trade", 12.695, 86.0]
["2026-09-24T16:12:51.083854+00:00", "trade", 12.695, 13900.0]
["2026-09-24T16:12:51.084632+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:51.084641+00:00", "trade", 12.695, 45.0]
["2026-09-24T16:12:51.084647+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:51.084732+00:00", "trade", 12.695, 9300.0]
["2026-09-24T16:12:51.084888+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:51.085092+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:51.085153+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:51.087961+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:51.094126+00:00", "trade", 12.695, 275.0]
["2026-09-24T16:12:51.094177+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:51.094575+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:51.095036+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:51.102555+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:51.977406+00:00", "trade", 12.698, 1.0]
["2026-09-24T16:12:52.174416+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:52.436341+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:12:52.725637+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:52.841949+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:12:52.842382+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:53.013220+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:12:53.013962+00:00", "trade", 12.695, 12.0]
["2026-09-24T16:12:53.014017+00:00", "trade", 12.695, 88.0]
["2026-09-24T16:12:53.014365+00:00", "trade", 12.695, 173.0]
["2026-09-24T16:12:53.014538+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:53.247861+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:12:53.373338+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:12:53.430782+00:00", "trade", 12.695, 70.0]
["2026-09-24T16:12:53.430790+00:00", "trade", 12.69, 70.0]
["2026-09-24T16:12:53.530560+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:12:53.738315+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:53.738611+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:53.799687+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:54.119798+00:00", "trade", 12.6923, 1.0]
["2026-09-24T16:12:54.307527+00:00", "trade", 12.7011, 216.0]
["2026-09-24T16:12:54.465936+00:00", "trade", 12.695, 31.0]
["2026-09-24T16:12:54.680459+00:00", "trade", 12.7051, 14.0]
["2026-09-24T16:12:54.826364+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:12:55.701234+00:00", "trade", 12.7051, 1.0]
["2026-09-24T16:12:55.746717+00:00", "trade", 12.7071, 2.0]
["2026-09-24T16:12:56.180169+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:56.186968+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:12:56.279905+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:56.530886+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:56.700977+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:56.978825+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:57.120709+00:00", "trade", 12.6999, 1000.0]
["2026-09-24T16:12:57.141212+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:57.141834+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:57.142095+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:57.145217+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:12:57.182440+00:00", "trade", 12.6977, 2.0]
["2026-09-24T16:12:57.188638+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:57.318981+00:00", "trade", 12.695, 70.0]
["2026-09-24T16:12:57.483446+00:00", "trade", 12.694, 4310.0]
["2026-09-24T16:12:57.491701+00:00", "trade", 12.695, 14.0]
["2026-09-24T16:12:57.491755+00:00", "trade", 12.695, 261.0]
["2026-09-24T16:12:57.491812+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:57.948555+00:00", "trade", 12.7009, 100.0]
["2026-09-24T16:12:58.423538+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:58.424160+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:58.425493+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:12:58.431339+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:12:58.498002+00:00", "trade", 12.695, 4.0]
["2026-09-24T16:12:58.499012+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:58.499773+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:12:58.507923+00:00", "trade", 12.695, 77.0]
["2026-09-24T16:12:58.651645+00:00", "trade", 12.6901, 70.0]
["2026-09-24T16:12:58.714188+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:59.190964+00:00", "trade", 12.707, 5.0]
["2026-09-24T16:12:59.546692+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:12:59.667836+00:00", "trade", 12.6999, 10.0]
["2026-09-24T16:12:59.718020+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:12:59.999204+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:00.524368+00:00", "trade", 12.7127, 25.0]
["2026-09-24T16:13:00.577574+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:13:00.627051+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:13:00.761953+00:00", "trade", 12.69, 250.0]
["2026-09-24T16:13:01.008352+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:13:01.142319+00:00", "trade", 12.695, 3.0]
["2026-09-24T16:13:01.292765+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:13:01.912531+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:01.913042+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:02.176872+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:02.226752+00:00", "trade", 12.7, 16.0]
["2026-09-24T16:13:02.829420+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:13:02.850549+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:03.206358+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:13:03.221034+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:03.221495+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:03.519480+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:13:03.717431+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:04.161604+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:05.172535+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:13:05.368561+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:13:06.055933+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:13:06.331092+00:00", "trade", 12.6999, 701.0]
["2026-09-24T16:13:06.341434+00:00", "trade", 12.695, 6.0]
["2026-09-24T16:13:06.341434+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:13:06.341437+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:13:06.341948+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:06.388284+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:06.388725+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:06.388725+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:06.389206+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:06.850715+00:00", "trade", 12.69, 15.0]
["2026-09-24T16:13:07.002044+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:07.254657+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:07.472316+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:07.847597+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:07.866006+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:08.131881+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:13:08.303437+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:13:08.819947+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:13:08.819956+00:00", "trade", 12.695, 50.0]
["2026-09-24T16:13:08.821872+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:08.841920+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:08.842442+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:10.058173+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:13:10.058191+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:13:10.091830+00:00", "trade", 12.698, 10.0]
["2026-09-24T16:13:11.007344+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:13:11.084893+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:11.085447+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:11.085447+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:13:11.085449+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:13:11.085451+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:11.299321+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:11.299802+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:11.331372+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:11.409166+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:11.449329+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:11.449730+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:11.519683+00:00", "trade", 12.695, 45.0]
["2026-09-24T16:13:11.519698+00:00", "trade", 12.69, 45.0]
["2026-09-24T16:13:12.228962+00:00", "trade", 12.7067, 2.0]
["2026-09-24T16:13:12.454166+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:12.502723+00:00", "trade", 12.7004, 16.0]
["2026-09-24T16:13:12.639472+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:13:12.687006+00:00", "trade", 12.695, 600.0]
["2026-09-24T16:13:12.687009+00:00", "trade", 12.695, 215.0]
["2026-09-24T16:13:13.266326+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:13.388569+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:13:14.033873+00:00", "trade", 12.6949, 2.0]
["2026-09-24T16:13:14.611061+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:13:15.480948+00:00", "trade", 12.69, 16.0]
["2026-09-24T16:13:15.539932+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:15.540419+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:15.546700+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:13:15.851303+00:00", "trade", 12.7004, 100.0]
["2026-09-24T16:13:15.857520+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:16.022213+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:16.026059+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:16.026059+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:13:16.032073+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:13:16.131945+00:00", "trade", 12.695, 163.0]
["2026-09-24T16:13:16.132532+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:16.132973+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:16.261775+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:16.302954+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:16.366901+00:00", "trade", 12.7003, 755.0]
["2026-09-24T16:13:16.403739+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:16.404180+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:16.467194+00:00", "trade", 12.6967, 4.0]
["2026-09-24T16:13:16.515210+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:16.530502+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:16.852957+00:00", "trade", 12.69, 15.0]
["2026-09-24T16:13:17.002381+00:00", "trade", 12.7044, 18.0]
["2026-09-24T16:13:17.474902+00:00", "trade", 12.695, 9.0]
["2026-09-24T16:13:17.475684+00:00", "trade", 12.7003, 6.0]
["2026-09-24T16:13:17.720527+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:17.721008+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:17.728320+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:13:18.403672+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:13:18.568062+00:00", "trade", 12.7027, 14.0]
["2026-09-24T16:13:18.687450+00:00", "trade", 12.695, 6.0]
["2026-09-24T16:13:19.820353+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:20.666056+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:13:21.037449+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:21.226392+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:13:21.669259+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:21.822246+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:21.896449+00:00", "trade", 12.6999, 1000.0]
["2026-09-24T16:13:21.963033+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:13:22.490372+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:13:23.016210+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:13:23.016779+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:13:23.016782+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:13:23.017129+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:23.022805+00:00", "trade", 12.7126, 44.0]
["2026-09-24T16:13:23.026051+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:23.026512+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:23.097556+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:23.097997+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:23.098474+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:23.246447+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:23.450970+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:23.992072+00:00", "trade", 12.7, 16.0]
["2026-09-24T16:13:24.625122+00:00", "trade", 12.6977, 2.0]
["2026-09-24T16:13:25.313102+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:13:25.463614+00:00", "trade", 12.695, 70.0]
["2026-09-24T16:13:25.486071+00:00", "trade", 12.7065, 2.0]
["2026-09-24T16:13:25.859040+00:00", "trade", 12.695, 8.0]
["2026-09-24T16:13:26.222220+00:00", "trade", 12.7063, 61.0]
["2026-09-24T16:13:26.754821+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:27.009183+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:28.113055+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:13:28.113070+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:13:28.310274+00:00", "trade", 12.6958, 30.0]
["2026-09-24T16:13:28.708888+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:13:28.797239+00:00", "trade", 12.6966, 100.0]
["2026-09-24T16:13:29.465906+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:13:29.466528+00:00", "trade", 12.695, 1100.0]
["2026-09-24T16:13:29.467271+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:29.467271+00:00", "trade", 12.695, 700.0]
["2026-09-24T16:13:29.999240+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:31.070866+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:13:31.070875+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:13:31.070969+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:13:31.394294+00:00", "trade", 12.6959, 1.0]
["2026-09-24T16:13:32.087765+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:13:32.268664+00:00", "trade", 12.695, 70.0]
["2026-09-24T16:13:33.264323+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:33.266371+00:00", "trade", 12.695, 108.0]
["2026-09-24T16:13:33.267411+00:00", "trade", 12.69, 6.0]
["2026-09-24T16:13:33.268614+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:13:33.269615+00:00", "trade", 12.69, 77.0]
["2026-09-24T16:13:33.496257+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:33.496693+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:34.219144+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:13:34.423563+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:13:34.849560+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:35.466500+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:13:35.513385+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:13:35.728503+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:13:35.803475+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:13:35.809249+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:35.870054+00:00", "trade", 12.695, 700.0]
["2026-09-24T16:13:36.127403+00:00", "trade", 12.695, 150.0]
["2026-09-24T16:13:37.209668+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:37.210973+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:37.594445+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:13:37.935811+00:00", "trade", 12.7064, 1.0]
["2026-09-24T16:13:37.954744+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:13:38.200677+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:39.620123+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:40.425026+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:13:40.425546+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:40.508794+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:13:40.508794+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:13:40.509985+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:13:40.843529+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:13:40.880045+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:41.453740+00:00", "trade", 12.7063, 100.0]
["2026-09-24T16:13:42.194429+00:00", "trade", 12.695, 14.0]
["2026-09-24T16:13:42.195523+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:13:42.428949+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:13:42.540864+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:42.828976+00:00", "trade", 12.6957, 10.0]
["2026-09-24T16:13:43.007858+00:00", "trade", 12.7015, 14.0]
["2026-09-24T16:13:43.183637+00:00", "trade", 12.6999, 200.0]
["2026-09-24T16:13:43.202621+00:00", "trade", 12.695, 3.0]
["2026-09-24T16:13:43.202985+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:13:43.624296+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:13:44.056246+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:44.056687+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:44.091522+00:00", "trade", 12.695, 55.0]
["2026-09-24T16:13:44.092216+00:00", "trade", 12.695, 175.0]
["2026-09-24T16:13:44.241986+00:00", "trade", 12.695, 1100.0]
["2026-09-24T16:13:44.433474+00:00", "trade", 12.6957, 1.0]
["2026-09-24T16:13:44.565029+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:44.637594+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:44.667606+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:45.058326+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:45.333191+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:13:45.334566+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:13:45.348606+00:00", "trade", 12.695, 445.0]
["2026-09-24T16:13:45.350329+00:00", "trade", 12.695, 55.0]
["2026-09-24T16:13:45.491943+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:13:45.690549+00:00", "trade", 12.6977, 1.0]
["2026-09-24T16:13:46.103683+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:46.104410+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:46.278849+00:00", "trade", 12.6923, 1.0]
["2026-09-24T16:13:47.329927+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:47.755425+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:48.135939+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:48.238498+00:00", "trade", 12.6915, 60.0]
["2026-09-24T16:13:48.347851+00:00", "trade", 12.695, 150.0]
["2026-09-24T16:13:48.374092+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:48.798867+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:48.996722+00:00", "trade", 12.695, 17.0]
["2026-09-24T16:13:48.996764+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:49.263257+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:13:49.561966+00:00", "trade", 12.695, 25.0]
["2026-09-24T16:13:49.990536+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:50.200889+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:13:50.424626+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:50.441863+00:00", "trade", 12.7059, 14.0]
["2026-09-24T16:13:50.637017+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:13:50.781033+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:13:50.829687+00:00", "trade", 12.698, 10.0]
["2026-09-24T16:13:50.851043+00:00", "trade", 12.701, 1.0]
["2026-09-24T16:13:50.852310+00:00", "trade", 12.6976, 10.0]
["2026-09-24T16:13:50.905353+00:00", "trade", 12.695, 1020.0]
["2026-09-24T16:13:50.957874+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:51.085188+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:13:51.087182+00:00", "trade", 12.695, 230.0]
["2026-09-24T16:13:51.183313+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:13:51.189607+00:00", "trade", 12.6901, 40.0]
["2026-09-24T16:13:51.341523+00:00", "trade", 12.7123, 100.0]
["2026-09-24T16:13:52.032625+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:52.082925+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:52.391028+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:13:52.391058+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:52.391152+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:13:52.391158+00:00", "trade", 12.695, 305.0]
["2026-09-24T16:13:52.391341+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:13:52.391536+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:13:52.392559+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:13:52.392832+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:13:52.424703+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:13:52.425009+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:52.425069+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:52.425166+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:52.425262+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:52.425572+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:52.425656+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:52.440304+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:52.469705+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:52.485387+00:00", "trade", 12.7061, 1.0]
["2026-09-24T16:13:52.832855+00:00", "trade", 12.7068, 100.0]
["2026-09-24T16:13:53.383643+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:13:53.384827+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:53.387769+00:00", "trade", 12.7, 391.0]
["2026-09-24T16:13:53.388336+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:53.388852+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:53.388877+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:53.389233+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:53.578920+00:00", "trade", 12.695, 70.0]
["2026-09-24T16:13:54.490423+00:00", "trade", 12.695, 54.0]
["2026-09-24T16:13:55.042742+00:00", "trade", 12.695, 95.0]
["2026-09-24T16:13:55.604691+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:13:56.504757+00:00", "trade", 12.695, 12.0]
["2026-09-24T16:13:56.646548+00:00", "trade", 12.6951, 10.0]
["2026-09-24T16:13:56.655763+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:13:56.853346+00:00", "trade", 12.69, 30.0]
["2026-09-24T16:13:57.522052+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:57.741808+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:13:57.818370+00:00", "trade", 12.69, 6.0]
["2026-09-24T16:13:57.855635+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:57.892311+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:13:57.950942+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:13:58.048988+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:13:58.162124+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:13:58.455796+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:58.456167+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:58.781720+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:13:59.854925+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:59.857391+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:59.857411+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:13:59.993330+00:00", "trade", 12.6959, 5.0]
["2026-09-24T16:13:59.999270+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:00.223680+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:14:00.465908+00:00", "trade", 12.695, 858.0]
["2026-09-24T16:14:00.527206+00:00", "trade", 12.695, 4998.0]
["2026-09-24T16:14:00.528962+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:14:00.543604+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:14:00.602846+00:00", "trade", 12.695, 4.0]
["2026-09-24T16:14:00.612538+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:14:00.613106+00:00", "trade", 12.695, 179.0]
["2026-09-24T16:14:00.855794+00:00", "trade", 12.69, 15.0]
["2026-09-24T16:14:00.856011+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:01.080548+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:14:01.390413+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:14:01.556611+00:00", "trade", 12.695, 70.0]
["2026-09-24T16:14:01.557499+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:01.631261+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:01.665438+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:01.881162+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:02.195104+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:02.228671+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:02.950479+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:03.309561+00:00", "trade", 12.6923, 33.0]
["2026-09-24T16:14:03.320035+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:03.756903+00:00", "trade", 12.6999, 10.0]
["2026-09-24T16:14:03.807348+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:14:03.861817+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:03.934362+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:03.968897+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:14:04.129372+00:00", "trade", 12.7, 6.0]
["2026-09-24T16:14:04.129393+00:00", "trade", 12.695, 6.0]
["2026-09-24T16:14:04.145668+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:05.085731+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:05.853182+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:05.857290+00:00", "trade", 12.7056, 10.0]
["2026-09-24T16:14:06.059721+00:00", "trade", 12.695, 1200.0]
["2026-09-24T16:14:06.059721+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:14:06.059724+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:14:06.060011+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:06.060372+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:06.061419+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:06.168495+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:06.495701+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:06.496072+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:06.536999+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:06.849647+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:06.856169+00:00", "trade", 12.7059, 1.0]
["2026-09-24T16:14:07.054014+00:00", "trade", 12.6999, 14.0]
["2026-09-24T16:14:07.059187+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:14:07.059250+00:00", "trade", 12.6952, 5.0]
["2026-09-24T16:14:07.059283+00:00", "trade", 12.6951, 8.0]
["2026-09-24T16:14:07.059515+00:00", "trade", 12.695, 11.0]
["2026-09-24T16:14:07.174485+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:08.464429+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:14:08.687863+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:08.688234+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:08.936625+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:14:09.432524+00:00", "trade", 12.6951, 214.0]
["2026-09-24T16:14:09.625383+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:14:09.765893+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:14:09.915082+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:09.921987+00:00", "trade", 12.69, 6.0]
["2026-09-24T16:14:10.005379+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:10.010921+00:00", "trade", 12.6925, 8.0]
["2026-09-24T16:14:10.143608+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:10.162657+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:14:10.171192+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:10.188919+00:00", "trade", 12.7, 70.0]
["2026-09-24T16:14:10.188949+00:00", "trade", 12.695, 70.0]
["2026-09-24T16:14:10.313744+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:14:11.134929+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:11.135330+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:11.175213+00:00", "trade", 12.6957, 11.0]
["2026-09-24T16:14:11.603096+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:11.603116+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:11.603146+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:11.604124+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:11.632488+00:00", "trade", 12.7, 30.0]
["2026-09-24T16:14:11.985202+00:00", "trade", 12.69, 15.0]
["2026-09-24T16:14:12.108966+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:14:12.109008+00:00", "trade", 12.695, 4.0]
["2026-09-24T16:14:12.297871+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:14:12.531261+00:00", "trade", 12.69, 16.0]
["2026-09-24T16:14:12.667031+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:12.872712+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:13.185641+00:00", "trade", 12.6955, 3.0]
["2026-09-24T16:14:13.709262+00:00", "trade", 12.695, 10.0]
["2026-09-24T16:14:13.710050+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:13.710345+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:14:13.710416+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:13.832439+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:14.113559+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:14.121257+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:14.801836+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:14:15.095884+00:00", "trade", 12.695, 20.0]
["2026-09-24T16:14:15.915656+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:16.452088+00:00", "trade", 12.6953, 755.0]
["2026-09-24T16:14:16.928726+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:17.321791+00:00", "trade", 12.7053, 29.0]
["2026-09-24T16:14:17.763218+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:14:17.763263+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:14:17.807790+00:00", "trade", 12.6953, 100.0]
["2026-09-24T16:14:17.843323+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:14:17.850717+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:17.856055+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:18.198834+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:18.285285+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:18.324498+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:18.547321+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:18.780673+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:18.781214+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:18.882682+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:18.883058+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:18.883564+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:18.884005+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:18.930535+00:00", "trade", 12.695, 90.0]
["2026-09-24T16:14:19.084138+00:00", "trade", 12.695, 4.0]
["2026-09-24T16:14:19.354959+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:14:19.356041+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:19.358843+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:19.415132+00:00", "trade", 12.7058, 4.0]
["2026-09-24T16:14:19.470720+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:19.531099+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:21.226428+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:14:21.402669+00:00", "trade", 12.696, 70.0]
["2026-09-24T16:14:21.641659+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:21.643020+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:21.643652+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:21.949585+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:14:22.513819+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:14:22.556752+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:14:22.569502+00:00", "trade", 12.7, 19.0]
["2026-09-24T16:14:22.569512+00:00", "trade", 12.695, 19.0]
["2026-09-24T16:14:22.569545+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:14:22.569554+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:14:23.032121+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:23.201249+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:23.609784+00:00", "trade", 12.695, 10.0]
["2026-09-24T16:14:23.615578+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:23.616105+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:23.616826+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:23.728543+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:23.763191+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:23.802304+00:00", "trade", 12.712, 4.0]
["2026-09-24T16:14:23.924188+00:00", "trade", 12.6999, 10.0]
["2026-09-24T16:14:23.937122+00:00", "trade", 12.75, 4840.0]
["2026-09-24T16:14:23.937847+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:23.937872+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:23.938083+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:23.939301+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:23.942233+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:24.361612+00:00", "trade", 12.712, 100.0]
["2026-09-24T16:14:24.756093+00:00", "trade", 12.6951, 32.0]
["2026-09-24T16:14:24.757179+00:00", "trade", 12.695, 45.0]
["2026-09-24T16:14:24.757308+00:00", "trade", 12.695, 4.0]
["2026-09-24T16:14:24.757341+00:00", "trade", 12.69, 8.0]
["2026-09-24T16:14:24.849803+00:00", "trade", 12.6951, 48.0]
["2026-09-24T16:14:24.852263+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:25.118882+00:00", "trade", 12.6954, 1.0]
["2026-09-24T16:14:25.424421+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:14:26.003222+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:26.551634+00:00", "trade", 12.7058, 60.0]
["2026-09-24T16:14:26.576489+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:14:26.586743+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:26.741309+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:26.839884+00:00", "trade", 12.6951, 100.0]
["2026-09-24T16:14:27.244650+00:00", "trade", 12.695, 30.0]
["2026-09-24T16:14:29.245341+00:00", "trade", 12.7057, 1.0]
["2026-09-24T16:14:29.279156+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:14:29.644035+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:14:29.975261+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:29.994059+00:00", "trade", 12.695, 4.0]
["2026-09-24T16:14:29.994913+00:00", "trade", 12.695, 96.0]
["2026-09-24T16:14:29.999300+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:30.074877+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:30.257827+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:14:30.270614+00:00", "trade", 12.69, 70.0]
["2026-09-24T16:14:30.281888+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:30.496612+00:00", "trade", 12.6901, 72.0]
["2026-09-24T16:14:30.970327+00:00", "trade", 12.6901, 17.0]
["2026-09-24T16:14:31.162985+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:14:31.492030+00:00", "trade", 12.6951, 16.0]
["2026-09-24T16:14:31.679768+00:00", "trade", 12.69, 50.0]
["2026-09-24T16:14:32.082888+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:32.105473+00:00", "trade", 12.6951, 100.0]
["2026-09-24T16:14:32.227138+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:32.976115+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:32.976140+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:33.018687+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:33.068495+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:14:33.167031+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:33.485455+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:14:33.487635+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:14:33.841300+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:34.004455+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:34.102853+00:00", "trade", 12.6951, 36.0]
["2026-09-24T16:14:34.820925+00:00", "trade", 12.6951, 100.0]
["2026-09-24T16:14:35.008707+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:35.339112+00:00", "trade", 12.6939, 100.0]
["2026-09-24T16:14:35.593475+00:00", "trade", 12.695, 70.0]
["2026-09-24T16:14:35.809745+00:00", "trade", 12.6943, 1000.0]
["2026-09-24T16:14:36.220068+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:36.296325+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:36.625006+00:00", "trade", 12.6901, 745.0]
["2026-09-24T16:14:36.690553+00:00", "trade", 12.695, 133.0]
["2026-09-24T16:14:36.755078+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:14:36.851789+00:00", "trade", 12.695, 94.0]
["2026-09-24T16:14:36.935440+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:14:36.935464+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:14:36.935470+00:00", "trade", 12.695, 3.0]
["2026-09-24T16:14:37.267706+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:14:37.272821+00:00", "trade", 12.6953, 1.0]
["2026-09-24T16:14:37.451628+00:00", "trade", 12.695, 70.0]
["2026-09-24T16:14:37.466649+00:00", "trade", 12.695, 11.0]
["2026-09-24T16:14:37.541765+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:38.003568+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:14:38.039962+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:38.039987+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:38.057794+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:38.192488+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:14:38.192746+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:38.203966+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:14:38.203984+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:14:38.204023+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:14:38.555755+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:14:38.721390+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:38.749032+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:14:39.220107+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:39.459361+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:39.638077+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:14:39.945261+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:14:40.341640+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:40.345726+00:00", "trade", 12.7056, 1.0]
["2026-09-24T16:14:40.352802+00:00", "trade", 12.7056, 7.0]
["2026-09-24T16:14:40.373122+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:14:40.404823+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:14:41.641869+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:41.642245+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:41.642270+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:41.860787+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:41.974507+00:00", "trade", 12.695, 150.0]
["2026-09-24T16:14:42.939035+00:00", "trade", 12.6901, 100.0]
["2026-09-24T16:14:43.238878+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:14:43.613121+00:00", "trade", 12.695, 20.0]
["2026-09-24T16:14:43.944964+00:00", "trade", 12.7, 34.0]
["2026-09-24T16:14:43.984339+00:00", "trade", 12.6953, 2.0]
["2026-09-24T16:14:44.007864+00:00", "trade", 12.6953, 1.0]
["2026-09-24T16:14:44.631571+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:14:44.631580+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:14:45.248454+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:14:45.395650+00:00", "trade", 12.695, 600.0]
["2026-09-24T16:14:45.584522+00:00", "trade", 12.6964, 2.0]
["2026-09-24T16:14:45.981261+00:00", "trade", 12.6999, 12.0]
["2026-09-24T16:14:46.059171+00:00", "trade", 12.695, 4.0]
["2026-09-24T16:14:46.067273+00:00", "trade", 12.695, 11.0]
["2026-09-24T16:14:46.107232+00:00", "trade", 12.695, 17.0]
["2026-09-24T16:14:46.425321+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:46.425346+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:46.425963+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:47.136564+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:47.136940+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:47.136965+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:47.138945+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:47.220799+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:47.257935+00:00", "trade", 12.695, 17.0]
["2026-09-24T16:14:47.272793+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:47.451170+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:47.459268+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:47.465009+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:14:47.852776+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:48.148114+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:48.158774+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:48.554338+00:00", "trade", 12.695, 20.0]
["2026-09-24T16:14:48.888435+00:00", "trade", 12.6949, 100.0]
["2026-09-24T16:14:49.594751+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:49.594776+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:50.271379+00:00", "trade", 12.7055, 4.0]
["2026-09-24T16:14:50.283480+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:50.288842+00:00", "trade", 12.69, 24.0]
["2026-09-24T16:14:50.721692+00:00", "trade", 12.695, 4.0]
["2026-09-24T16:14:50.743374+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:14:51.235934+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:51.235959+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:51.235984+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:51.236440+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:51.236465+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:51.239321+00:00", "trade", 12.695, 50.0]
["2026-09-24T16:14:51.476581+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:51.563031+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:14:51.903997+00:00", "trade", 12.7119, 23.0]
["2026-09-24T16:14:51.907059+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:14:51.995396+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:51.995421+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:52.008813+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:52.097774+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:52.267035+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:52.444804+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:52.499791+00:00", "trade", 12.695, 6.0]
["2026-09-24T16:14:52.499854+00:00", "trade", 12.695, 108.0]
["2026-09-24T16:14:52.847726+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:52.848117+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:52.848147+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:52.867533+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:14:52.868808+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:14:52.868991+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:52.869208+00:00", "trade", 12.695, 160.0]
["2026-09-24T16:14:52.899075+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:14:52.899084+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:14:52.930091+00:00", "trade", 12.6955, 200.0]
["2026-09-24T16:14:52.954897+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:14:53.417098+00:00", "trade", 12.6953, 4.0]
["2026-09-24T16:14:54.540486+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:14:55.342693+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:14:55.390922+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:14:55.640728+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:14:55.640731+00:00", "trade", 12.695, 600.0]
["2026-09-24T16:14:55.640731+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:14:56.219787+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:56.524811+00:00", "trade", 12.7054, 90.0]
["2026-09-24T16:14:57.199670+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:14:57.730434+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:14:57.793118+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:14:57.793240+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:57.793681+00:00", "trade", 12.695, 600.0]
["2026-09-24T16:14:57.793791+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:57.795079+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:57.795089+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:57.832991+00:00", "trade", 12.695, 475.0]
["2026-09-24T16:14:57.833027+00:00", "trade", 12.69, 475.0]
["2026-09-24T16:14:57.854390+00:00", "trade", 12.69, 16.0]
["2026-09-24T16:14:57.955290+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:14:58.843709+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:14:58.843709+00:00", "trade", 12.7, 81.0]
["2026-09-24T16:14:58.844339+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:58.844354+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:58.844795+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:58.844835+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:58.868738+00:00", "trade", 12.6947, 200.0]
["2026-09-24T16:14:59.118012+00:00", "trade", 12.7, 99.0]
["2026-09-24T16:14:59.118297+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.118328+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.118403+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.119455+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.120282+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.120438+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.121265+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.123144+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.128186+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.180050+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.180992+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.181007+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.228075+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.380208+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.391737+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.391740+00:00", "trade", 12.7, 661.0]
["2026-09-24T16:14:59.391746+00:00", "trade", 12.7, 1378.0]
["2026-09-24T16:14:59.391746+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.391746+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.391750+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:14:59.391752+00:00", "trade", 12.7, 389.0]
["2026-09-24T16:14:59.391756+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:14:59.391756+00:00", "trade", 12.7, 161.0]
["2026-09-24T16:14:59.391759+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.391761+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.391800+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:14:59.391809+00:00", "trade", 12.7, 316.0]
["2026-09-24T16:14:59.391884+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:14:59.391900+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:14:59.391900+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:14:59.391906+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:14:59.391906+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.391909+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:14:59.391913+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:14:59.391913+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:14:59.391915+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.391918+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.391918+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:14:59.391922+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:14:59.391922+00:00", "trade", 12.7, 40.0]
["2026-09-24T16:14:59.391927+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:14:59.391927+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.391927+00:00", "trade", 12.7, 95.0]
["2026-09-24T16:14:59.392248+00:00", "trade", 12.7, 22.0]
["2026-09-24T16:14:59.392271+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.392277+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.392277+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.392279+00:00", "trade", 12.7, 252.0]
["2026-09-24T16:14:59.392282+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.392282+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.392282+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.392282+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.392284+00:00", "trade", 12.7, 12.0]
["2026-09-24T16:14:59.392284+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.392286+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.392286+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.392288+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.392297+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.392297+00:00", "trade", 12.7, 44.0]
["2026-09-24T16:14:59.392302+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.392302+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.392302+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.392306+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:14:59.392310+00:00", "trade", 12.7, 1700.0]
["2026-09-24T16:14:59.392310+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:14:59.392315+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.392315+00:00", "trade", 12.7, 1700.0]
["2026-09-24T16:14:59.392315+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.392315+00:00", "trade", 12.7, 80.0]
["2026-09-24T16:14:59.392501+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:14:59.392501+00:00", "trade", 12.7, 1900.0]
["2026-09-24T16:14:59.392505+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.392505+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.392510+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.392510+00:00", "trade", 12.7, 4900.0]
["2026-09-24T16:14:59.392513+00:00", "trade", 12.7, 44.0]
["2026-09-24T16:14:59.392513+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.392516+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.392910+00:00", "trade", 12.7, 81.0]
["2026-09-24T16:14:59.393061+00:00", "trade", 12.7, 11.0]
["2026-09-24T16:14:59.394587+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.394685+00:00", "trade", 12.7, 142.0]
["2026-09-24T16:14:59.394688+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.394691+00:00", "trade", 12.7, 1800.0]
["2026-09-24T16:14:59.394693+00:00", "trade", 12.7, 95.0]
["2026-09-24T16:14:59.394697+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.394697+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.394700+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.394700+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:14:59.394705+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.394705+00:00", "trade", 12.7, 150.0]
["2026-09-24T16:14:59.394722+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.394762+00:00", "trade", 12.7, 541.0]
["2026-09-24T16:14:59.394769+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:14:59.394769+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.394769+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.394771+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.394771+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.395083+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.395132+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.395208+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.395434+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.395704+00:00", "trade", 12.7, 40.0]
["2026-09-24T16:14:59.396005+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.396346+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.396636+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.396648+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:14:59.396648+00:00", "trade", 12.7, 150.0]
["2026-09-24T16:14:59.396663+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:14:59.396729+00:00", "trade", 12.7, 136.0]
["2026-09-24T16:14:59.396777+00:00", "trade", 12.7, 57.0]
["2026-09-24T16:14:59.396859+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:14:59.396861+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.397583+00:00", "trade", 12.7, 599.0]
["2026-09-24T16:14:59.397827+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:14:59.398524+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:14:59.399165+00:00", "trade", 12.7, 550.0]
["2026-09-24T16:14:59.401764+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.402356+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.403017+00:00", "trade", 12.7, 1100.0]
["2026-09-24T16:14:59.403243+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.403984+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.404085+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.404539+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:14:59.404542+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:14:59.404551+00:00", "trade", 12.7, 280.0]
["2026-09-24T16:14:59.404554+00:00", "trade", 12.7, 320.0]
["2026-09-24T16:14:59.404554+00:00", "trade", 12.7, 40.0]
["2026-09-24T16:14:59.404557+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:14:59.404630+00:00", "trade", 12.7, 120.0]
["2026-09-24T16:14:59.404632+00:00", "trade", 12.7, 240.0]
["2026-09-24T16:14:59.404691+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.404771+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.404774+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:14:59.404776+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:14:59.404776+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:14:59.404777+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.404777+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.404777+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.404782+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:14:59.404782+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:14:59.404782+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:14:59.404791+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:14:59.404791+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:14:59.404797+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:14:59.404803+00:00", "trade", 12.7, 60.0]
["2026-09-24T16:14:59.404803+00:00", "trade", 12.7, 40.0]
["2026-09-24T16:14:59.404951+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:14:59.405206+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:14:59.405218+00:00", "trade", 12.7, 499.0]
["2026-09-24T16:14:59.406716+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.407152+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.407172+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.407177+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.407388+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.407468+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.408244+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:14:59.408971+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.409036+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.409117+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.409142+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.409147+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.409663+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.410409+00:00", "trade", 12.7, 60.0]
["2026-09-24T16:14:59.411126+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.411149+00:00", "trade", 12.7, 1800.0]
["2026-09-24T16:14:59.411170+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:14:59.411170+00:00", "trade", 12.7, 2200.0]
["2026-09-24T16:14:59.411173+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:14:59.411191+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.411207+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.413714+00:00", "trade", 12.7, 40.0]
["2026-09-24T16:14:59.413783+00:00", "trade", 12.7, 160.0]
["2026-09-24T16:14:59.413855+00:00", "trade", 12.7, 140.0]
["2026-09-24T16:14:59.413924+00:00", "trade", 12.7, 509.0]
["2026-09-24T16:14:59.413978+00:00", "trade", 12.7, 1513.0]
["2026-09-24T16:14:59.414610+00:00", "trade", 12.7, 12.0]
["2026-09-24T16:14:59.415359+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:14:59.415592+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.416209+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.417096+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.417156+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.417667+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.417848+00:00", "trade", 12.7, 16.0]
["2026-09-24T16:14:59.421592+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.422552+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:14:59.428157+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.428212+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.429656+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.430575+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.434992+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.435074+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.436076+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.453823+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.453853+00:00", "trade", 12.71, 33.0]
["2026-09-24T16:14:59.453899+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.454130+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:14:59.454154+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.454179+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.454410+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.455422+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.460008+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.465050+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.466669+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.466719+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.468253+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.473069+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.477420+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.477480+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.478011+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.482041+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.489230+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:14:59.489404+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:14:59.489404+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:14:59.489404+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:14:59.489428+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.489428+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.489428+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.489428+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.489468+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.489483+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.489539+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.489839+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.490195+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.490557+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:14:59.490872+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.491092+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.491137+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.491433+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.491443+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.491458+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.491594+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.491774+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.492205+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.492536+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.492739+00:00", "trade", 12.7, 33.0]
["2026-09-24T16:14:59.492766+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.493187+00:00", "trade", 12.7, 135.0]
["2026-09-24T16:14:59.493197+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.493197+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.493217+00:00", "trade", 12.7, 232.0]
["2026-09-24T16:14:59.493217+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:14:59.493232+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:14:59.493232+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.493538+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.493964+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.494019+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.494541+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.494741+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.495308+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.496280+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.496597+00:00", "trade", 12.705, 1200.0]
["2026-09-24T16:14:59.496696+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.498049+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.499148+00:00", "trade", 12.705, 450.0]
["2026-09-24T16:14:59.504354+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.511240+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.512158+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.516127+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.517886+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.519134+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.520292+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.525821+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:14:59.526633+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:14:59.528041+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.538680+00:00", "trade", 12.7, 1270.0]
["2026-09-24T16:14:59.540335+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.543507+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.545272+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.545622+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.548750+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.548990+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.568998+00:00", "trade", 12.7099, 3.0]
["2026-09-24T16:14:59.582711+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.612913+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.620108+00:00", "trade", 12.71, 240.0]
["2026-09-24T16:14:59.620132+00:00", "trade", 12.705, 744.0]
["2026-09-24T16:14:59.631746+00:00", "trade", 12.705, 60.0]
["2026-09-24T16:14:59.632038+00:00", "trade", 12.705, 1367.0]
["2026-09-24T16:14:59.632159+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.633511+00:00", "trade", 12.71, 70.0]
["2026-09-24T16:14:59.633517+00:00", "trade", 12.705, 70.0]
["2026-09-24T16:14:59.634956+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.643805+00:00", "trade", 12.705, 333.0]
["2026-09-24T16:14:59.644348+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.644408+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.644468+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.647371+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.649828+00:00", "trade", 12.705, 1200.0]
["2026-09-24T16:14:59.649852+00:00", "trade", 12.705, 700.0]
["2026-09-24T16:14:59.649852+00:00", "trade", 12.705, 700.0]
["2026-09-24T16:14:59.650277+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.650292+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.650473+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.651761+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.655420+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.680871+00:00", "trade", 12.7, 158.0]
["2026-09-24T16:14:59.686489+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.694759+00:00", "trade", 12.71, 130.0]
["2026-09-24T16:14:59.694762+00:00", "trade", 12.71, 1700.0]
["2026-09-24T16:14:59.694765+00:00", "trade", 12.71, 80.0]
["2026-09-24T16:14:59.694765+00:00", "trade", 12.71, 340.0]
["2026-09-24T16:14:59.694771+00:00", "trade", 12.71, 240.0]
["2026-09-24T16:14:59.694771+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:14:59.694778+00:00", "trade", 12.71, 60.0]
["2026-09-24T16:14:59.694778+00:00", "trade", 12.71, 180.0]
["2026-09-24T16:14:59.694778+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694783+00:00", "trade", 12.71, 520.0]
["2026-09-24T16:14:59.694783+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694783+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694786+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694786+00:00", "trade", 12.71, 14.0]
["2026-09-24T16:14:59.694798+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:14:59.694801+00:00", "trade", 12.71, 2100.0]
["2026-09-24T16:14:59.694807+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694810+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:14:59.694816+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694822+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:14:59.694822+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:14:59.694828+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:14:59.694828+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694831+00:00", "trade", 12.71, 38.0]
["2026-09-24T16:14:59.694831+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:14:59.694834+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694838+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694838+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694843+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694843+00:00", "trade", 12.71, 80.0]
["2026-09-24T16:14:59.694843+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694843+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:14:59.694846+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694846+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:14:59.694846+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694849+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694849+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694852+00:00", "trade", 12.71, 700.0]
["2026-09-24T16:14:59.694874+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.694904+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.694904+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.694918+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:14:59.694934+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.694974+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.694975+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694989+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.694996+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.694996+00:00", "trade", 12.71, 95.0]
["2026-09-24T16:14:59.695003+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:14:59.695006+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:14:59.695009+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:14:59.695009+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.695009+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.695011+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.695014+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:14:59.695018+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.695023+00:00", "trade", 12.71, 13.0]
["2026-09-24T16:14:59.695038+00:00", "trade", 12.71, 1600.0]
["2026-09-24T16:14:59.695059+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.695059+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.695060+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:14:59.695063+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:14:59.695063+00:00", "trade", 12.71, 1959.0]
["2026-09-24T16:14:59.695065+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.695073+00:00", "trade", 12.71, 80.0]
["2026-09-24T16:14:59.695073+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:14:59.695073+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.695078+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:14:59.695078+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:14:59.695081+00:00", "trade", 12.71, 180.0]
["2026-09-24T16:14:59.695092+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:14:59.695095+00:00", "trade", 12.71, 120.0]
["2026-09-24T16:14:59.695119+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.695135+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.695144+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.695191+00:00", "trade", 12.71, 14.0]
["2026-09-24T16:14:59.695195+00:00", "trade", 12.71, 180.0]
["2026-09-24T16:14:59.695197+00:00", "trade", 12.71, 80.0]
["2026-09-24T16:14:59.695200+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:14:59.695203+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.695333+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:14:59.695396+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.695396+00:00", "trade", 12.71, 683.0]
["2026-09-24T16:14:59.695541+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.695550+00:00", "trade", 12.71, 248.0]
["2026-09-24T16:14:59.695552+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.695556+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:14:59.695556+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:14:59.695560+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:14:59.695560+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:14:59.695564+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:14:59.695564+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:14:59.695568+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:14:59.695568+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:14:59.695571+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:14:59.695571+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:14:59.695576+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:14:59.695576+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:14:59.695576+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.695576+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:14:59.695579+00:00", "trade", 12.71, 787.0]
["2026-09-24T16:14:59.695615+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.695621+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:14:59.695736+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:14:59.695936+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.695981+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696027+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696027+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696032+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696036+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696167+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696212+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696247+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696673+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696703+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696713+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696743+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696743+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696838+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696838+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696859+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696964+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.696994+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.697400+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.697555+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.697690+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.697769+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.697772+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:14:59.697876+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.697988+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.698056+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.698056+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.698061+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.698292+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.698392+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.698457+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.698542+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.698688+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.699865+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:14:59.699865+00:00", "trade", 12.71, 28.0]
["2026-09-24T16:14:59.699865+00:00", "trade", 12.71, 31.0]
["2026-09-24T16:14:59.699865+00:00", "trade", 12.71, 45.0]
["2026-09-24T16:14:59.699865+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.699865+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.699865+00:00", "trade", 12.71, 48.0]
["2026-09-24T16:14:59.700193+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:14:59.700427+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.700719+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:14:59.700722+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:14:59.702252+00:00", "trade", 12.71, 18.0]
["2026-09-24T16:14:59.703269+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.704135+00:00", "trade", 12.6976, 50.0]
["2026-09-24T16:14:59.704431+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.704652+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:14:59.706462+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:14:59.706688+00:00", "trade", 12.71, 82.0]
["2026-09-24T16:14:59.707123+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.707885+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.707955+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.708266+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.709574+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.709609+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.711283+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.713854+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.715272+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.720945+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:14:59.722025+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:14:59.725765+00:00", "trade", 12.7, 52.0]
["2026-09-24T16:14:59.727185+00:00", "trade", 12.7, 59.0]
["2026-09-24T16:14:59.727913+00:00", "trade", 12.7001, 50.0]
["2026-09-24T16:14:59.728310+00:00", "trade", 12.7043, 56.0]
["2026-09-24T16:14:59.729115+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.733706+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.742257+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.743590+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.743630+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.744106+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.745404+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.746131+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.747084+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.749088+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.751208+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.753153+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.753749+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.753805+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.753805+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.753811+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.753814+00:00", "trade", 12.72, 278.0]
["2026-09-24T16:14:59.753814+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.753814+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.753817+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.753817+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:14:59.753822+00:00", "trade", 12.72, 280.0]
["2026-09-24T16:14:59.753822+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:14:59.753822+00:00", "trade", 12.72, 900.0]
["2026-09-24T16:14:59.753825+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:14:59.753825+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:14:59.753828+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.753828+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.754451+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.754670+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.754731+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.754757+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.756114+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:14:59.758105+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.758315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.758586+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.760591+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.760649+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:14:59.761894+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.763785+00:00", "trade", 12.71, 608.0]
["2026-09-24T16:14:59.763792+00:00", "trade", 12.72, 6.0]
["2026-09-24T16:14:59.763792+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.763815+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:14:59.763818+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.763822+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:14:59.763822+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.763828+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:14:59.763828+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:14:59.763831+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.763831+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.763833+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.763837+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.763837+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.763839+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.763854+00:00", "trade", 12.72, 146.0]
["2026-09-24T16:14:59.763857+00:00", "trade", 12.72, 95.0]
["2026-09-24T16:14:59.763861+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.763861+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:14:59.763863+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:14:59.763863+00:00", "trade", 12.72, 180.0]
["2026-09-24T16:14:59.763870+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:14:59.763870+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:14:59.763870+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.763872+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:14:59.763876+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.763876+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.763876+00:00", "trade", 12.72, 118.0]
["2026-09-24T16:14:59.763879+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.763881+00:00", "trade", 12.72, 1700.0]
["2026-09-24T16:14:59.763881+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:14:59.763881+00:00", "trade", 12.72, 260.0]
["2026-09-24T16:14:59.764951+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.766550+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.766976+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.768249+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.768334+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.769111+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.769266+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.770033+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.772494+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.775456+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.778183+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.785460+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.794221+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.794600+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:14:59.798115+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.803047+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.812650+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.814529+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.814588+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:14:59.814588+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:14:59.814592+00:00", "trade", 12.72, 60.0]
["2026-09-24T16:14:59.814612+00:00", "trade", 12.72, 353.0]
["2026-09-24T16:14:59.814616+00:00", "trade", 12.72, 1200.0]
["2026-09-24T16:14:59.814619+00:00", "trade", 12.72, 787.0]
["2026-09-24T16:14:59.814619+00:00", "trade", 12.72, 122.0]
["2026-09-24T16:14:59.814643+00:00", "trade", 12.72, 1978.0]
["2026-09-24T16:14:59.816148+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.816158+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.827776+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.830217+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.830620+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:14:59.857286+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.876984+00:00", "trade", 12.715, 14.0]
["2026-09-24T16:14:59.886130+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.886130+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.920032+00:00", "trade", 12.7101, 41.0]
["2026-09-24T16:14:59.925057+00:00", "trade", 12.715, 1200.0]
["2026-09-24T16:14:59.925106+00:00", "trade", 12.715, 2343.0]
["2026-09-24T16:14:59.931658+00:00", "trade", 12.715, 1357.0]
["2026-09-24T16:14:59.956055+00:00", "trade", 12.72, 12.0]
["2026-09-24T16:14:59.966858+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.970093+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:14:59.977213+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:14:59.999331+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.000533+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.005607+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:00.005896+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:00.006104+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.006518+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.006543+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.007144+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.008437+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.027885+00:00", "trade", 12.7089, 53.0]
["2026-09-24T16:15:00.043035+00:00", "trade", 12.72, 12.0]
["2026-09-24T16:15:00.043257+00:00", "trade", 12.72, 1988.0]
["2026-09-24T16:15:00.043264+00:00", "trade", 12.72, 1200.0]
["2026-09-24T16:15:00.043264+00:00", "trade", 12.72, 55.0]
["2026-09-24T16:15:00.043266+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.043293+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:15:00.043293+00:00", "trade", 12.72, 2062.0]
["2026-09-24T16:15:00.043315+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.043315+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:15:00.043348+00:00", "trade", 12.72, 180.0]
["2026-09-24T16:15:00.043354+00:00", "trade", 12.72, 900.0]
["2026-09-24T16:15:00.043354+00:00", "trade", 12.72, 150.0]
["2026-09-24T16:15:00.043360+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:15:00.043363+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.043576+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.043787+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:00.043797+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.043957+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.043997+00:00", "trade", 12.72, 146.0]
["2026-09-24T16:15:00.044193+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:00.044316+00:00", "trade", 12.72, 800.0]
["2026-09-24T16:15:00.044466+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:00.045125+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.045270+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.045310+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.045441+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.052399+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:15:00.053193+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:15:00.053645+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.053800+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.055566+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.058416+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.060423+00:00", "trade", 12.7099, 59.0]
["2026-09-24T16:15:00.065396+00:00", "trade", 12.7099, 50.0]
["2026-09-24T16:15:00.068307+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:15:00.069173+00:00", "trade", 12.72, 54.0]
["2026-09-24T16:15:00.069260+00:00", "trade", 12.72, 55.0]
["2026-09-24T16:15:00.069450+00:00", "trade", 12.7168, 56.0]
["2026-09-24T16:15:00.069808+00:00", "trade", 12.7197, 53.0]
["2026-09-24T16:15:00.081271+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.081311+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.081336+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.081351+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.083436+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.083466+00:00", "trade", 12.72, 70.0]
["2026-09-24T16:15:00.106266+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.112882+00:00", "trade", 12.72, 120.0]
["2026-09-24T16:15:00.112885+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:15:00.112946+00:00", "trade", 12.72, 368.0]
["2026-09-24T16:15:00.112961+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:15:00.112961+00:00", "trade", 12.72, 14.0]
["2026-09-24T16:15:00.112961+00:00", "trade", 12.72, 18.0]
["2026-09-24T16:15:00.112961+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:00.112961+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.112964+00:00", "trade", 12.72, 95.0]
["2026-09-24T16:15:00.112964+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.112967+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.112976+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.113082+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.113153+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.113156+00:00", "trade", 12.72, 362.0]
["2026-09-24T16:15:00.113207+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.113222+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.113222+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.113222+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.113252+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.113252+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.113258+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.113258+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.113258+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.113263+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.113263+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.113313+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.113313+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.113343+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.113358+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.113367+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.113367+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:15:00.113373+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:00.113413+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:00.113423+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:00.113438+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.113543+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.113558+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.114103+00:00", "trade", 12.72, 95.0]
["2026-09-24T16:15:00.114109+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.116362+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:15:00.116904+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:15:00.117619+00:00", "trade", 12.7206, 54.0]
["2026-09-24T16:15:00.119586+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.120539+00:00", "trade", 12.725, 1143.0]
["2026-09-24T16:15:00.121284+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:15:00.121769+00:00", "trade", 12.725, 57.0]
["2026-09-24T16:15:00.121940+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:15:00.122830+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:15:00.123080+00:00", "trade", 12.725, 1144.0]
["2026-09-24T16:15:00.124256+00:00", "trade", 12.725, 1086.0]
["2026-09-24T16:15:00.124532+00:00", "trade", 12.7249, 51.0]
["2026-09-24T16:15:00.124902+00:00", "trade", 12.725, 1143.0]
["2026-09-24T16:15:00.125964+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:15:00.126325+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:15:00.127455+00:00", "trade", 12.725, 1143.0]
["2026-09-24T16:15:00.127738+00:00", "trade", 12.725, 57.0]
["2026-09-24T16:15:00.128457+00:00", "trade", 12.725, 1144.0]
["2026-09-24T16:15:00.128865+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:00.129631+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.129631+00:00", "trade", 12.72, 349.0]
["2026-09-24T16:15:00.129635+00:00", "trade", 12.72, 695.0]
["2026-09-24T16:15:00.129981+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:15:00.130874+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:15:00.130889+00:00", "trade", 12.7249, 50.0]
["2026-09-24T16:15:00.132995+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:00.148818+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:15:00.148883+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:00.174746+00:00", "trade", 12.72, 454.0]
["2026-09-24T16:15:00.176879+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:00.178469+00:00", "trade", 12.715, 60.0]
["2026-09-24T16:15:00.178550+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:15:00.178598+00:00", "trade", 12.715, 60.0]
["2026-09-24T16:15:00.181627+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.225651+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:00.225721+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:00.229746+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.235319+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.235855+00:00", "trade", 12.725, 3400.0]
["2026-09-24T16:15:00.254160+00:00", "trade", 12.725, 3100.0]
["2026-09-24T16:15:00.258274+00:00", "trade", 12.72, 5154.0]
["2026-09-24T16:15:00.275234+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:15:00.275258+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:15:00.275786+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.275790+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.275800+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.275996+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.302710+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.305562+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.329508+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:15:00.340658+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:15:00.351301+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.376812+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.377229+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:15:00.378284+00:00", "trade", 12.725, 1300.0]
["2026-09-24T16:15:00.383127+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.469443+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.487055+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.567336+00:00", "trade", 12.712, 1.0]
["2026-09-24T16:15:00.571115+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.604655+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:15:00.637867+00:00", "trade", 12.725, 718.0]
["2026-09-24T16:15:00.641804+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.642255+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.645508+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.649212+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.660995+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.661016+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.661085+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.661095+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.662619+00:00", "trade", 12.725, 30.0]
["2026-09-24T16:15:00.662983+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:15:00.692054+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.738961+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.738975+00:00", "trade", 12.73, 33.0]
["2026-09-24T16:15:00.738977+00:00", "trade", 12.73, 27.0]
["2026-09-24T16:15:00.739016+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.739522+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.739843+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.740134+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.740159+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.740289+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.740304+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.740610+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.740725+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.740830+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.741196+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.742033+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.746659+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.771634+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.776967+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.777383+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.780235+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.846156+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:00.846162+00:00", "trade", 12.73, 50.0]
["2026-09-24T16:15:00.846294+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:00.846502+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:00.846640+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:00.846670+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:15:00.847241+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:15:00.887160+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.911358+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.968023+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:00.968154+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:15:00.986350+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:00.987309+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.023525+00:00", "trade", 12.725, 2.0]
["2026-09-24T16:15:01.064383+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.137124+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:15:01.149356+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.149661+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.150744+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.186033+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.241686+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.243871+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.282849+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.336908+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.374142+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.374343+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.420392+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.421209+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.423204+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.426993+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.435298+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.453384+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:01.453416+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:15:01.453419+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:15:01.453422+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:01.453422+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:01.453426+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:01.453426+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:15:01.453428+00:00", "trade", 12.73, 5866.0]
["2026-09-24T16:15:01.453431+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.453437+00:00", "trade", 12.725, 600.0]
["2026-09-24T16:15:01.453440+00:00", "trade", 12.73, 9.0]
["2026-09-24T16:15:01.453446+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:01.453446+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:15:01.453449+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:01.453453+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:01.453453+00:00", "trade", 12.73, 1600.0]
["2026-09-24T16:15:01.453456+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:15:01.453456+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:15:01.453461+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:01.453461+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:15:01.453461+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:15:01.453461+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.453464+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:01.453481+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.453517+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.453517+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.453537+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.453564+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:15:01.453572+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.453632+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.453636+00:00", "trade", 12.725, 600.0]
["2026-09-24T16:15:01.453636+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:15:01.453640+00:00", "trade", 12.73, 160.0]
["2026-09-24T16:15:01.453640+00:00", "trade", 12.73, 900.0]
["2026-09-24T16:15:01.453642+00:00", "trade", 12.73, 12.0]
["2026-09-24T16:15:01.453646+00:00", "trade", 12.73, 33.0]
["2026-09-24T16:15:01.453646+00:00", "trade", 12.73, 16.0]
["2026-09-24T16:15:01.453651+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:01.453651+00:00", "trade", 12.73, 700.0]
["2026-09-24T16:15:01.453651+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:15:01.453652+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.453654+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:01.453847+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.453861+00:00", "trade", 12.73, 4134.0]
["2026-09-24T16:15:01.453892+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.453907+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.453933+00:00", "trade", 12.73, 120.0]
["2026-09-24T16:15:01.453945+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:15:01.453996+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:01.454048+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:15:01.454048+00:00", "trade", 12.73, 80.0]
["2026-09-24T16:15:01.454493+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:01.454625+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:15:01.455251+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:15:01.457491+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.457857+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.458308+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.458468+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.458714+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.458724+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.458814+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.458965+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.461433+00:00", "trade", 12.73, 700.0]
["2026-09-24T16:15:01.463621+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.464476+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:15:01.466683+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.467896+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.468162+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:01.468738+00:00", "trade", 12.73, 6.0]
["2026-09-24T16:15:01.468765+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:15:01.469024+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:01.469034+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:01.469129+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:01.469149+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.469399+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.470101+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.470241+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.473349+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.473394+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.473444+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.474055+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.474086+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.474096+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.474406+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.474903+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.475303+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.476015+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.477735+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.477900+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.482922+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.483699+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.495326+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.512396+00:00", "trade", 12.73, 5375.0]
["2026-09-24T16:15:01.517782+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:01.520052+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:01.520395+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:01.520632+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.529131+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:15:01.549470+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.550250+00:00", "trade", 12.73, 700.0]
["2026-09-24T16:15:01.550388+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.550900+00:00", "trade", 12.73, 1644.0]
["2026-09-24T16:15:01.583226+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.586607+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:15:01.588715+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.605152+00:00", "trade", 12.735, 1100.0]
["2026-09-24T16:15:01.608502+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:15:01.670139+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.674663+00:00", "trade", 12.735, 500.0]
["2026-09-24T16:15:01.675779+00:00", "trade", 12.72, 60.0]
["2026-09-24T16:15:01.701722+00:00", "trade", 12.72, 40.0]
["2026-09-24T16:15:01.742183+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:15:01.825476+00:00", "trade", 12.73, 800.0]
["2026-09-24T16:15:01.825850+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.825910+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.825915+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.826031+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.826176+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.826321+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.826457+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.829118+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.845307+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.863544+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:15:01.864452+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.881298+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.916552+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.958968+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.959163+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.959589+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.976089+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:01.983627+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.071021+00:00", "trade", 12.7297, 55.0]
["2026-09-24T16:15:02.080855+00:00", "trade", 12.7297, 56.0]
["2026-09-24T16:15:02.084409+00:00", "trade", 12.7302, 54.0]
["2026-09-24T16:15:02.159113+00:00", "trade", 12.73, 920.0]
["2026-09-24T16:15:02.221130+00:00", "trade", 12.735, 4.0]
["2026-09-24T16:15:02.251774+00:00", "trade", 12.73, 1000.0]
["2026-09-24T16:15:02.252366+00:00", "trade", 12.73, 1344.0]
["2026-09-24T16:15:02.261771+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.279563+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.285803+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.299255+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.299265+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.299310+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.299315+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.299837+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.311790+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.317804+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.326490+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.329792+00:00", "trade", 12.73, 30.0]
["2026-09-24T16:15:02.331196+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.331221+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.331277+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.331818+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.332063+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.337461+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.337917+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.339436+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.356627+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.428930+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.476543+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.477075+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.526254+00:00", "trade", 12.7342, 500.0]
["2026-09-24T16:15:02.601707+00:00", "trade", 12.735, 14.0]
["2026-09-24T16:15:02.639783+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.644935+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.649783+00:00", "trade", 12.732, 400.0]
["2026-09-24T16:15:02.651028+00:00", "trade", 12.7312, 51.0]
["2026-09-24T16:15:02.653065+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.653085+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.653095+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.653551+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.690043+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.850436+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.851969+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.852269+00:00", "trade", 12.74, 18.0]
["2026-09-24T16:15:02.872127+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.872380+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:15:02.873365+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.922177+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.949619+00:00", "trade", 12.735, 1507.0]
["2026-09-24T16:15:02.951677+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.951878+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.959260+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.997592+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:02.999672+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.001827+00:00", "trade", 12.735, 1200.0]
["2026-09-24T16:15:03.003457+00:00", "trade", 12.735, 112.0]
["2026-09-24T16:15:03.006248+00:00", "trade", 12.735, 2344.0]
["2026-09-24T16:15:03.007786+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.025729+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.027794+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.029979+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.032716+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.033042+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.035533+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.038038+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.129346+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.130028+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.130700+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.133927+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.139309+00:00", "trade", 12.74, 6.0]
["2026-09-24T16:15:03.139312+00:00", "trade", 12.74, 6.0]
["2026-09-24T16:15:03.139315+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:03.141300+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.146302+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.146427+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.148327+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.148327+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.212194+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.273145+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.273425+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.295713+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.307005+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.352444+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.358944+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.384430+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.408648+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.409185+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.411871+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.413635+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.428721+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.430841+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.433121+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.434645+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.438953+00:00", "trade", 12.7059, 113.0]
["2026-09-24T16:15:03.443917+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.444388+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.444403+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.445286+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.467564+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.471132+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.471293+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.471548+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.472200+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.475302+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.476786+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.478099+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.478565+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.479016+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.484123+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.484153+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.487000+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.487015+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.511749+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.513969+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.526354+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.530744+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.531621+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.531872+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.539646+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.547920+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.550827+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.550842+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.554781+00:00", "trade", 12.735, 20.0]
["2026-09-24T16:15:03.554781+00:00", "trade", 12.735, 80.0]
["2026-09-24T16:15:03.554782+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.555463+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.555479+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.678823+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.680102+00:00", "trade", 12.735, 20.0]
["2026-09-24T16:15:03.698029+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.698264+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.699292+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.707592+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.708744+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.776521+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:03.791518+00:00", "trade", 12.74, 20.0]
["2026-09-24T16:15:03.791524+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:15:03.791524+00:00", "trade", 12.74, 6.0]
["2026-09-24T16:15:03.791527+00:00", "trade", 12.74, 14.0]
["2026-09-24T16:15:03.791540+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:03.791540+00:00", "trade", 12.74, 140.0]
["2026-09-24T16:15:03.791540+00:00", "trade", 12.74, 27.0]
["2026-09-24T16:15:03.791540+00:00", "trade", 12.74, 20.0]
["2026-09-24T16:15:03.791542+00:00", "trade", 12.74, 95.0]
["2026-09-24T16:15:03.791548+00:00", "trade", 12.74, 5.0]
["2026-09-24T16:15:03.791548+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:15:03.791548+00:00", "trade", 12.74, 20.0]
["2026-09-24T16:15:03.791563+00:00", "trade", 12.74, 244.0]
["2026-09-24T16:15:03.791582+00:00", "trade", 12.74, 30.0]
["2026-09-24T16:15:03.791582+00:00", "trade", 12.74, 160.0]
["2026-09-24T16:15:03.791584+00:00", "trade", 12.74, 1000.0]
["2026-09-24T16:15:03.791638+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:03.791687+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:03.791692+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:03.791747+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:03.791763+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:03.791777+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:03.791818+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:03.791900+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:03.791968+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:03.792008+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:03.792088+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:03.792103+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:03.792143+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:03.792419+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:03.792750+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:03.793322+00:00", "trade", 12.74, 1300.0]
["2026-09-24T16:15:03.793358+00:00", "trade", 12.74, 1300.0]
["2026-09-24T16:15:03.793376+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:03.793388+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:03.793587+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:03.793747+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:03.793938+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:03.794874+00:00", "trade", 12.74, 9.0]
["2026-09-24T16:15:03.799303+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:15:03.800233+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:03.800694+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:03.806503+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:03.806869+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:03.806884+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:03.812126+00:00", "trade", 12.737, 55.0]
["2026-09-24T16:15:03.823791+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:03.847966+00:00", "trade", 12.745, 50.0]
["2026-09-24T16:15:03.851066+00:00", "trade", 12.745, 50.0]
["2026-09-24T16:15:03.854641+00:00", "trade", 12.745, 14.0]
["2026-09-24T16:15:03.884091+00:00", "trade", 12.745, 10.0]
["2026-09-24T16:15:03.921647+00:00", "trade", 12.745, 2.0]
["2026-09-24T16:15:03.994469+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:04.009111+00:00", "trade", 12.745, 1200.0]
["2026-09-24T16:15:04.019011+00:00", "trade", 12.745, 1143.0]
["2026-09-24T16:15:04.019462+00:00", "trade", 12.745, 57.0]
["2026-09-24T16:15:04.024941+00:00", "trade", 12.74, 500.0]
["2026-09-24T16:15:04.025127+00:00", "trade", 12.74, 1844.0]
["2026-09-24T16:15:04.030964+00:00", "trade", 12.745, 1200.0]
["2026-09-24T16:15:04.099382+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.167224+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.171093+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.190424+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.191261+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.293926+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.294382+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.422658+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.432046+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.434642+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.437814+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.552238+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.575608+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.576130+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.580846+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.586554+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.587457+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.590288+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.591737+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.592323+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.599846+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.684358+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.691756+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.692648+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.696321+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.805667+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.831815+00:00", "trade", 12.746, 2000.0]
["2026-09-24T16:15:04.833138+00:00", "trade", 12.7431, 60.0]
["2026-09-24T16:15:04.833252+00:00", "trade", 12.745, 110.0]
["2026-09-24T16:15:04.833388+00:00", "trade", 12.75, 95.0]
["2026-09-24T16:15:04.856579+00:00", "trade", 12.75, 250.0]
["2026-09-24T16:15:04.856705+00:00", "trade", 12.75, 160.0]
["2026-09-24T16:15:04.856807+00:00", "trade", 12.75, 15.0]
["2026-09-24T16:15:04.856880+00:00", "trade", 12.75, 1.0]
["2026-09-24T16:15:04.856943+00:00", "trade", 12.75, 150.0]
["2026-09-24T16:15:04.857358+00:00", "trade", 12.75, 50.0]
["2026-09-24T16:15:04.857637+00:00", "trade", 12.75, 1.0]
["2026-09-24T16:15:04.868001+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.962577+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.962747+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:04.998497+00:00", "trade", 12.7078, 5.0]
["2026-09-24T16:15:05.020169+00:00", "trade", 12.7078, 3.0]
["2026-09-24T16:15:05.079436+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.084869+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.128212+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.193132+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.197628+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.357891+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.431025+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.467998+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.558449+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.596961+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.641738+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:05.667900+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.698118+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.700122+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.751936+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:05.754273+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:05.756832+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:05.773765+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:05.776571+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:05.783842+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.808346+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.821883+00:00", "trade", 12.74, 17.0]
["2026-09-24T16:15:05.822940+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.838503+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.878518+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.894633+00:00", "trade", 12.74, 20.0]
["2026-09-24T16:15:05.913622+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.938015+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.938997+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.990004+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:05.992184+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.000449+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.008709+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.021324+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.148994+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.149570+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.200582+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.203173+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.209428+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.210736+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.211202+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.227256+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.385047+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.441036+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.461635+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.479793+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.488168+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.523307+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.530244+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.530264+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.530359+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.530394+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.530574+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.530640+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.603042+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.644577+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.710414+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.776161+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.821389+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.839868+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.896959+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.900062+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.901595+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.906256+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.911203+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.961654+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.980513+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.993119+00:00", "trade", 12.75, 402.0]
["2026-09-24T16:15:06.994030+00:00", "trade", 12.75, 598.0]
["2026-09-24T16:15:06.994582+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:06.995329+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.024103+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.075310+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.109291+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.111641+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.116909+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.128417+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.169961+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.181208+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.181554+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:07.181909+00:00", "trade", 12.745, 4.0]
["2026-09-24T16:15:07.181912+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:07.182135+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:07.182135+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:07.182736+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.182847+00:00", "trade", 12.74, 148.0]
["2026-09-24T16:15:07.182905+00:00", "trade", 12.74, 45.0]
["2026-09-24T16:15:07.182971+00:00", "trade", 12.74, 2307.0]
["2026-09-24T16:15:07.184400+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.185003+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:07.185028+00:00", "trade", 12.74, 136.0]
["2026-09-24T16:15:07.185100+00:00", "trade", 12.74, 2364.0]
["2026-09-24T16:15:07.185663+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.185694+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.185984+00:00", "trade", 12.74, 45.0]
["2026-09-24T16:15:07.186255+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.186746+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.195963+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.196058+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.200098+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.203285+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.223093+00:00", "trade", 12.74, 600.0]
["2026-09-24T16:15:07.258226+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.258427+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:15:07.300768+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:07.386545+00:00", "trade", 12.7426, 52.0]
["2026-09-24T16:15:07.417344+00:00", "trade", 12.745, 1200.0]
["2026-09-24T16:15:07.417371+00:00", "trade", 12.745, 2343.0]
["2026-09-24T16:15:07.480696+00:00", "trade", 12.74, 17.0]
["2026-09-24T16:15:07.507439+00:00", "trade", 12.745, 196.0]
["2026-09-24T16:15:07.591048+00:00", "trade", 12.7452, 100.0]
["2026-09-24T16:15:07.856630+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:07.872153+00:00", "trade", 12.7451, 1900.0]
["2026-09-24T16:15:07.909902+00:00", "trade", 12.7451, 3400.0]
["2026-09-24T16:15:07.911315+00:00", "trade", 12.74, 23.0]
["2026-09-24T16:15:07.950631+00:00", "trade", 12.74, 148.0]
["2026-09-24T16:15:07.950631+00:00", "trade", 12.74, 1842.0]
["2026-09-24T16:15:07.950634+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:07.950634+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:07.950637+00:00", "trade", 12.74, 1500.0]
["2026-09-24T16:15:07.950637+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:07.950640+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:15:07.950643+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:15:07.950643+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:15:07.950646+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:15:07.950659+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.950669+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.950669+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.950689+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.950714+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.950714+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.950744+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.950764+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.950769+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.950774+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.950794+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.950804+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.950855+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.950855+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.950895+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.950896+00:00", "trade", 12.74, 3.0]
["2026-09-24T16:15:07.950896+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:15:07.950899+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:07.950902+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:15:07.950902+00:00", "trade", 12.74, 1500.0]
["2026-09-24T16:15:07.950905+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:07.950914+00:00", "trade", 12.74, 6.0]
["2026-09-24T16:15:07.950914+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:07.950914+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:15:07.950917+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:15:07.950917+00:00", "trade", 12.74, 19.0]
["2026-09-24T16:15:07.950917+00:00", "trade", 12.74, 14.0]
["2026-09-24T16:15:07.950974+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:15:07.951067+00:00", "trade", 12.74, 298.0]
["2026-09-24T16:15:07.951076+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:07.951076+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:07.951085+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.951090+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.951097+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:15:07.951103+00:00", "trade", 12.74, 99.0]
["2026-09-24T16:15:07.951216+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.951220+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.951230+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.951256+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:07.951301+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.951341+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.951371+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.951391+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.951491+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.951561+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.951606+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.951606+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.951616+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.951732+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.951767+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.951802+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.951832+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.951902+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.951942+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.952037+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.954017+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.954473+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.954553+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.957160+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.963147+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:07.963169+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.963354+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.963655+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.964547+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.972601+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.986770+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:07.999481+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:08.045786+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:08.049134+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:08.054928+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:08.090187+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:08.093405+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:08.312458+00:00", "trade", 12.74, 95.0]
["2026-09-24T16:15:08.638787+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:08.854161+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:08.854222+00:00", "trade", 12.735, 1150.0]
["2026-09-24T16:15:08.898692+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:08.964820+00:00", "trade", 12.7345, 160.0]
["2026-09-24T16:15:09.182714+00:00", "trade", 12.735, 1200.0]
["2026-09-24T16:15:09.182910+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.183647+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.201304+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.202122+00:00", "trade", 12.735, 1000.0]
["2026-09-24T16:15:09.202136+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.202156+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.203750+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.204492+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.204632+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.205188+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.220345+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.227049+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:09.227130+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:09.252549+00:00", "trade", 12.735, 400.0]
["2026-09-24T16:15:09.259879+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.259909+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.272740+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.507966+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.531397+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.532018+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.613152+00:00", "trade", 12.7399, 15.0]
["2026-09-24T16:15:09.652576+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.652596+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.653318+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.833187+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.833212+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:09.837422+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.031408+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:10.032082+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.032498+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.034493+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.038614+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:10.038620+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:10.038761+00:00", "trade", 12.735, 800.0]
["2026-09-24T16:15:10.039264+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.039630+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.044429+00:00", "trade", 12.735, 1200.0]
["2026-09-24T16:15:10.044453+00:00", "trade", 12.735, 2.0]
["2026-09-24T16:15:10.046116+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.046141+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.058918+00:00", "trade", 12.735, 600.0]
["2026-09-24T16:15:10.059693+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.104901+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.129635+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.129695+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.130211+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.130773+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.130798+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.131715+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.156013+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.278826+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.301564+00:00", "trade", 12.7202, 10.0]
["2026-09-24T16:15:10.667163+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.667323+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.667995+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:10.668942+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:11.229327+00:00", "trade", 12.735, 5.0]
["2026-09-24T16:15:11.287960+00:00", "trade", 12.735, 30.0]
["2026-09-24T16:15:11.373825+00:00", "trade", 12.7399, 17.0]
["2026-09-24T16:15:11.598067+00:00", "trade", 12.7377, 1.0]
["2026-09-24T16:15:11.695361+00:00", "trade", 12.7346, 100.0]
["2026-09-24T16:15:11.697492+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:11.757570+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:11.976864+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:11.976899+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:11.977972+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:11.979119+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:12.288199+00:00", "trade", 12.74, 30.0]
["2026-09-24T16:15:12.566979+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:12.568261+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:12.568321+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:12.568356+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:12.568456+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:12.572074+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:12.643455+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:12.660166+00:00", "trade", 12.735, 50.0]
["2026-09-24T16:15:12.687254+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:12.693895+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:12.717095+00:00", "trade", 12.735, 4.0]
["2026-09-24T16:15:12.726463+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:12.793699+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:12.845938+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:12.886345+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:12.925122+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:13.148941+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:13.180083+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:15:13.180377+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:13.181379+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:13.186046+00:00", "trade", 12.73, 700.0]
["2026-09-24T16:15:13.186049+00:00", "trade", 12.73, 700.0]
["2026-09-24T16:15:13.194495+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:13.202751+00:00", "trade", 12.73, 1000.0]
["2026-09-24T16:15:13.206399+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:13.226948+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:13.255022+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:15:13.255022+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:13.255028+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:15:13.255028+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:13.255031+00:00", "trade", 12.73, 98.0]
["2026-09-24T16:15:13.255082+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:15:13.255085+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:15:13.255103+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:15:13.255155+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:15:13.255997+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:13.256026+00:00", "trade", 12.73, 675.0]
["2026-09-24T16:15:13.256489+00:00", "trade", 12.73, 33.0]
["2026-09-24T16:15:13.257079+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:15:13.257130+00:00", "trade", 12.73, 8.0]
["2026-09-24T16:15:13.257130+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:13.257136+00:00", "trade", 12.73, 1192.0]
["2026-09-24T16:15:13.257154+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:15:13.257343+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:13.257495+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:13.257751+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:13.292344+00:00", "trade", 12.7338, 52.0]
["2026-09-24T16:15:13.296933+00:00", "trade", 12.73, 5.0]
["2026-09-24T16:15:13.297496+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:13.299436+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:13.301657+00:00", "trade", 12.73, 5.0]
["2026-09-24T16:15:13.463524+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:13.508373+00:00", "trade", 12.74, 20.0]
["2026-09-24T16:15:13.545861+00:00", "trade", 12.7307, 1900.0]
["2026-09-24T16:15:13.566520+00:00", "trade", 12.7301, 14.0]
["2026-09-24T16:15:13.567494+00:00", "trade", 12.7399, 17.0]
["2026-09-24T16:15:13.768686+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:13.800081+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:14.426209+00:00", "trade", 12.735, 10.0]
["2026-09-24T16:15:14.430753+00:00", "trade", 12.735, 506.0]
["2026-09-24T16:15:14.514154+00:00", "trade", 12.73, 3150.0]
["2026-09-24T16:15:14.594231+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:14.598496+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:14.614785+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:14.615512+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:14.843121+00:00", "trade", 12.7208, 4.0]
["2026-09-24T16:15:14.872997+00:00", "trade", 12.74, 15.0]
["2026-09-24T16:15:15.115676+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.143963+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.216075+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.218546+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.243641+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.249505+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.275372+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.277717+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.336523+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.337691+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.361457+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.365216+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.366630+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.369712+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.371949+00:00", "trade", 12.73, 295.0]
["2026-09-24T16:15:15.371949+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:15.372514+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.372544+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.377125+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.377180+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.378668+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.378749+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.380984+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.382433+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.383705+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.394628+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:15:15.394687+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.395193+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.395303+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.395393+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.402295+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.406775+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.410594+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:15:15.411166+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.424107+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.519956+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.520838+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.526947+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.543737+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.651775+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.765492+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.891893+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.901924+00:00", "trade", 12.7136, 100.0]
["2026-09-24T16:15:15.908749+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.914699+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:15.914699+00:00", "trade", 12.73, 50.0]
["2026-09-24T16:15:15.914768+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:15:15.914774+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:15:15.915635+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.915655+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.915675+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:15.917434+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:16.022189+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:16.034980+00:00", "trade", 12.736, 1900.0]
["2026-09-24T16:15:16.035561+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:16.057659+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:16.141319+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:16.167296+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:16.299338+00:00", "trade", 12.74, 23.0]
["2026-09-24T16:15:16.357373+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:15:16.424006+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:16.793044+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:16.794638+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:16.806634+00:00", "trade", 12.7207, 25.0]
["2026-09-24T16:15:17.022462+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:15:17.186784+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:17.186914+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:17.199184+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:17.232323+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:17.248920+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:17.253203+00:00", "trade", 12.735, 607.0]
["2026-09-24T16:15:17.263527+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:17.269181+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:17.403301+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:17.473665+00:00", "trade", 12.7208, 200.0]
["2026-09-24T16:15:17.747136+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:17.773078+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:17.774642+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:18.002594+00:00", "trade", 12.74, 16.0]
["2026-09-24T16:15:18.004847+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:18.014480+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:18.127714+00:00", "trade", 12.7332, 200.0]
["2026-09-24T16:15:18.212753+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:18.220045+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:18.220531+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:18.282451+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:15:18.347570+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:18.473765+00:00", "trade", 12.7209, 214.0]
["2026-09-24T16:15:18.501741+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:15:18.701477+00:00", "trade", 12.7102, 7.0]
["2026-09-24T16:15:18.918235+00:00", "trade", 12.7209, 755.0]
["2026-09-24T16:15:19.056156+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:19.057429+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:19.068852+00:00", "trade", 12.735, 11.0]
["2026-09-24T16:15:19.427923+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:19.441917+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:19.489766+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:19.508033+00:00", "trade", 12.735, 4.0]
["2026-09-24T16:15:19.531125+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:19.936086+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:20.067650+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:20.076151+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:20.117100+00:00", "trade", 12.735, 68.0]
["2026-09-24T16:15:20.158267+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:20.158818+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:20.357870+00:00", "trade", 12.735, 2.0]
["2026-09-24T16:15:20.601695+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:15:20.801218+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:15:20.875472+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:15:21.025060+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:21.025682+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:21.132196+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:21.132667+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:21.254268+00:00", "trade", 12.735, 2.0]
["2026-09-24T16:15:21.520242+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:21.621155+00:00", "trade", 12.74, 17.0]
["2026-09-24T16:15:22.172464+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:22.403420+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:22.408006+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:22.416617+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:15:22.744898+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:15:23.152879+00:00", "trade", 12.7338, 5000.0]
["2026-09-24T16:15:23.154142+00:00", "trade", 12.7374, 53.0]
["2026-09-24T16:15:23.231031+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:23.407055+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:15:23.572798+00:00", "trade", 12.7213, 35.0]
["2026-09-24T16:15:23.636213+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:23.792560+00:00", "trade", 12.74, 2.0]
["2026-09-24T16:15:23.863466+00:00", "trade", 12.74, 15.0]
["2026-09-24T16:15:23.895311+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:23.922906+00:00", "trade", 12.7188, 18.0]
["2026-09-24T16:15:24.158991+00:00", "trade", 12.735, 40.0]
["2026-09-24T16:15:24.374019+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:15:24.551583+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:24.554603+00:00", "trade", 12.73, 101.0]
["2026-09-24T16:15:24.554606+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:24.554609+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:15:24.554609+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:24.554615+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:24.554624+00:00", "trade", 12.73, 249.0]
["2026-09-24T16:15:24.554624+00:00", "trade", 12.73, 101.0]
["2026-09-24T16:15:24.554630+00:00", "trade", 12.73, 3600.0]
["2026-09-24T16:15:24.554634+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:24.554634+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:24.554636+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:24.554639+00:00", "trade", 12.73, 40.0]
["2026-09-24T16:15:24.554639+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:15:24.554642+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:15:24.554642+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:15:24.554645+00:00", "trade", 12.73, 411.0]
["2026-09-24T16:15:24.554645+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:24.554645+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:15:24.554648+00:00", "trade", 12.73, 776.0]
["2026-09-24T16:15:24.554648+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:24.554723+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:15:24.554729+00:00", "trade", 12.73, 88.0]
["2026-09-24T16:15:24.554840+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:24.554841+00:00", "trade", 12.73, 9902.0]
["2026-09-24T16:15:24.554844+00:00", "trade", 12.73, 1400.0]
["2026-09-24T16:15:24.554847+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:15:24.554847+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:15:24.554901+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:24.554961+00:00", "trade", 12.73, 2500.0]
["2026-09-24T16:15:24.554996+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:24.554996+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:24.555056+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.555171+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.555232+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.555234+00:00", "trade", 12.73, 17.0]
["2026-09-24T16:15:24.555272+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.555342+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.555552+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.555647+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.555898+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.555948+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.555968+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.555988+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.556048+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.556849+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:15:24.556981+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.557061+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.557076+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.557091+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.557642+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.557672+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.557692+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.557709+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:15:24.557727+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:15:24.557911+00:00", "trade", 12.725, 900.0]
["2026-09-24T16:15:24.557933+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.558208+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.559008+00:00", "trade", 12.725, 15.0]
["2026-09-24T16:15:24.559131+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.559306+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.560284+00:00", "trade", 12.73, 290.0]
["2026-09-24T16:15:24.560524+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.560544+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.561030+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.561471+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.562023+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.562809+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.562830+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.564258+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.564468+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.564689+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.568232+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.573569+00:00", "trade", 12.7319, 50.0]
["2026-09-24T16:15:24.573906+00:00", "trade", 12.73, 60.0]
["2026-09-24T16:15:24.574345+00:00", "trade", 12.725, 150.0]
["2026-09-24T16:15:24.577735+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.582140+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:15:24.626363+00:00", "trade", 12.725, 137.0]
["2026-09-24T16:15:24.662028+00:00", "trade", 12.7203, 3800.0]
["2026-09-24T16:15:24.663276+00:00", "trade", 12.7255, 51.0]
["2026-09-24T16:15:24.828619+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.917416+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:24.918949+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:25.026602+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:25.027403+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:25.162940+00:00", "trade", 12.7299, 17.0]
["2026-09-24T16:15:25.364908+00:00", "trade", 12.7255, 17.0]
["2026-09-24T16:15:25.384232+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:15:25.467228+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:25.470501+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:25.522184+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:25.585229+00:00", "trade", 12.7267, 1.0]
["2026-09-24T16:15:25.589565+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:15:25.821835+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:25.906188+00:00", "trade", 12.725, 600.0]
["2026-09-24T16:15:25.909959+00:00", "trade", 12.7252, 15.0]
["2026-09-24T16:15:25.924455+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:26.049044+00:00", "trade", 12.725, 206.0]
["2026-09-24T16:15:26.288393+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:26.303560+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:26.303995+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:26.309676+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:26.321151+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:15:26.373458+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:15:26.533894+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:26.535072+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:26.619208+00:00", "trade", 12.725, 7.0]
["2026-09-24T16:15:26.750916+00:00", "trade", 12.725, 17.0]
["2026-09-24T16:15:27.027432+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.027943+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.067934+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.071767+00:00", "trade", 12.73, 30.0]
["2026-09-24T16:15:27.106897+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.106902+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.106962+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.107453+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.110736+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.111062+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.112019+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.149458+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.150491+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.181816+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.295146+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.295231+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.296043+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.296961+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.392859+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.480293+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.480779+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.532037+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.559367+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.628188+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:15:27.628261+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.629148+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.697772+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.731964+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:27.732685+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:28.227828+00:00", "trade", 12.7299, 15.0]
["2026-09-24T16:15:28.316161+00:00", "trade", 12.7272, 17.0]
["2026-09-24T16:15:28.626514+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:15:28.901280+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:28.909423+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:15:29.323929+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:29.325432+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:29.329151+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:29.333802+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:29.344097+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:29.349174+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:29.349199+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:29.361393+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:29.373016+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:29.373924+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:15:29.373996+00:00", "trade", 12.73, 365.0]
["2026-09-24T16:15:29.374555+00:00", "trade", 12.73, 64.0]
["2026-09-24T16:15:29.374820+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:29.387150+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:29.418449+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:29.543685+00:00", "trade", 12.725, 70.0]
["2026-09-24T16:15:29.672013+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:15:29.672019+00:00", "trade", 12.73, 150.0]
["2026-09-24T16:15:29.672019+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:15:29.672023+00:00", "trade", 12.73, 600.0]
["2026-09-24T16:15:29.672023+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:15:29.672028+00:00", "trade", 12.73, 1200.0]
["2026-09-24T16:15:29.672035+00:00", "trade", 12.73, 19.0]
["2026-09-24T16:15:29.672038+00:00", "trade", 12.73, 150.0]
["2026-09-24T16:15:29.672038+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:15:29.672042+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:15:29.672042+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:29.672047+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:15:29.672053+00:00", "trade", 12.73, 6.0]
["2026-09-24T16:15:29.672056+00:00", "trade", 12.73, 190.0]
["2026-09-24T16:15:29.672059+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:29.672059+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:29.672062+00:00", "trade", 12.73, 150.0]
["2026-09-24T16:15:29.672062+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:15:29.672064+00:00", "trade", 12.73, 1800.0]
["2026-09-24T16:15:29.672068+00:00", "trade", 12.73, 8.0]
["2026-09-24T16:15:29.672089+00:00", "trade", 12.73, 6.0]
["2026-09-24T16:15:29.672089+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:29.672092+00:00", "trade", 12.73, 24.0]
["2026-09-24T16:15:29.672098+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:15:29.672115+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672160+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672175+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672180+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672200+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672225+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672230+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672235+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672248+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:29.672250+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672251+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:29.672254+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:29.672258+00:00", "trade", 12.73, 3.0]
["2026-09-24T16:15:29.672258+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:29.672263+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:15:29.672285+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672295+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672300+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672310+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672325+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672325+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672370+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672375+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672375+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672381+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672381+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672385+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672385+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672400+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:15:29.672811+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.672917+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.672917+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.672922+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.673003+00:00", "trade", 12.735, 7.0]
["2026-09-24T16:15:29.673277+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.673318+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.673468+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.673528+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.673553+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.673603+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.673708+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.673809+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.673904+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.673949+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.674310+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.674891+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.675783+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.677753+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.680535+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.680690+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.680705+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.681031+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.681041+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.681342+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.682925+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.684008+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.687148+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:29.761570+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:15:29.762150+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.797644+00:00", "trade", 12.7301, 15.0]
["2026-09-24T16:15:29.866048+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.866580+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.983668+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:29.999356+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:30.058231+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:30.108800+00:00", "trade", 12.735, 5.0]
["2026-09-24T16:15:30.362517+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:30.577095+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:30.699001+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:30.845961+00:00", "trade", 12.7223, 200.0]
["2026-09-24T16:15:30.847325+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:30.871195+00:00", "trade", 12.735, 70.0]
["2026-09-24T16:15:30.956833+00:00", "trade", 12.7325, 19.0]
["2026-09-24T16:15:31.019922+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.076197+00:00", "trade", 12.7352, 1.0]
["2026-09-24T16:15:31.096781+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:31.096826+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:31.097372+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.097737+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.097757+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.097773+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.097773+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.097828+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.099251+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.099973+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.100860+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.235637+00:00", "trade", 12.7301, 68.0]
["2026-09-24T16:15:31.236439+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.236674+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.238854+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.239396+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.296963+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.297429+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.342276+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.345093+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.370158+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.377763+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:31.377778+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:31.378262+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.378262+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.378393+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.390095+00:00", "trade", 12.735, 4.0]
["2026-09-24T16:15:31.470047+00:00", "trade", 12.73, 30.0]
["2026-09-24T16:15:31.476070+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.476221+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.476366+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.476552+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.476597+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:31.478160+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.478170+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.478917+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.483117+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.496604+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.498469+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.550663+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.551150+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.551621+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.667703+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.846101+00:00", "trade", 12.7303, 3.0]
["2026-09-24T16:15:31.869403+00:00", "trade", 12.7303, 1.0]
["2026-09-24T16:15:31.897773+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:31.897881+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:31.899481+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.899747+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.902107+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.902233+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.912015+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:15:31.912057+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:31.914331+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.933227+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:31.957348+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:15:32.036861+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.036951+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.037026+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.037107+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.037147+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.037207+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.037291+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.037399+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.037486+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.037553+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.037628+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.037712+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.037727+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.037796+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.037856+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.038010+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.038088+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.038259+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.038334+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.038539+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.038614+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.038734+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.038822+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.038921+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.039137+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.039255+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:32.039453+00:00", "trade", 12.735, 34.0]
["2026-09-24T16:15:32.039456+00:00", "trade", 12.73, 66.0]
["2026-09-24T16:15:32.039651+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.040513+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.042142+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.073391+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.123413+00:00", "trade", 12.7311, 50.0]
["2026-09-24T16:15:32.245346+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.310643+00:00", "trade", 12.7346, 150.0]
["2026-09-24T16:15:32.347460+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.533700+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.554730+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.618196+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.880753+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.889504+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.905693+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.907703+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.909076+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.912193+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.915447+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:15:32.916749+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.921806+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.927580+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.929298+00:00", "trade", 12.74, 2.0]
["2026-09-24T16:15:32.939736+00:00", "trade", 12.735, 2.0]
["2026-09-24T16:15:32.943573+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.962914+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.962919+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.962929+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.965400+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.966378+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.967681+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.988260+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.988260+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.988811+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:32.991257+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.024356+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.024892+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.028867+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.032941+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.034139+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.043877+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.060412+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.060938+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.087852+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.106958+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.120004+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.149605+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.149926+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.152331+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.183230+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.185987+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.462166+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.466847+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.535802+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.679084+00:00", "trade", 12.735, 15.0]
["2026-09-24T16:15:33.689960+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:33.865935+00:00", "trade", 12.74, 30.0]
["2026-09-24T16:15:33.977519+00:00", "trade", 12.74, 25.0]
["2026-09-24T16:15:34.168956+00:00", "trade", 12.74, 20.0]
["2026-09-24T16:15:34.168993+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:34.250778+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:34.332478+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:34.393890+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:34.403185+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.403302+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.403410+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.403501+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.403582+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.403648+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.403729+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.404337+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.404427+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.404484+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.404938+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.405013+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.405449+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.405573+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.405855+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.405915+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.406228+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.406842+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.447784+00:00", "trade", 12.7366, 100.0]
["2026-09-24T16:15:34.698718+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.698799+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.698917+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.699004+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.699115+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:15:34.699269+00:00", "trade", 12.735, 34.0]
["2026-09-24T16:15:34.699272+00:00", "trade", 12.73, 66.0]
["2026-09-24T16:15:34.700111+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:34.700321+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:34.700577+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:34.701028+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:34.704371+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:34.704827+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:34.711438+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:34.760383+00:00", "trade", 12.74, 25.0]
["2026-09-24T16:15:34.760866+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:34.761302+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:34.792025+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:34.903010+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.023272+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.023838+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.036286+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:15:35.036635+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:35.036635+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:15:35.036834+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.036910+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.036925+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.036925+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.036939+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.036960+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.036975+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.037010+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.037100+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.037115+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.037115+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.037130+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.037371+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.037411+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.037932+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.037957+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.041370+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.043103+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:15:35.046664+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:15:35.050501+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:35.051644+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:35.053238+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.151067+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.245437+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.247186+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.251998+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.258128+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.259200+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.319449+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.388509+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.392178+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.392208+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.442182+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.522955+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.531239+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.537820+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.646033+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:35.754347+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:36.023830+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:36.023875+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:36.044550+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:15:36.048328+00:00", "trade", 12.74, 20.0]
["2026-09-24T16:15:36.048376+00:00", "trade", 12.74, 32.0]
["2026-09-24T16:15:36.048382+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:15:36.048382+00:00", "trade", 12.74, 95.0]
["2026-09-24T16:15:36.048385+00:00", "trade", 12.74, 250.0]
["2026-09-24T16:15:36.048388+00:00", "trade", 12.74, 54.0]
["2026-09-24T16:15:36.048391+00:00", "trade", 12.74, 280.0]
["2026-09-24T16:15:36.048391+00:00", "trade", 12.74, 500.0]
["2026-09-24T16:15:36.048394+00:00", "trade", 12.74, 15.0]
["2026-09-24T16:15:36.048394+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:15:36.048397+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:15:36.048397+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:36.048400+00:00", "trade", 12.74, 15.0]
["2026-09-24T16:15:36.048400+00:00", "trade", 12.74, 3.0]
["2026-09-24T16:15:36.048406+00:00", "trade", 12.74, 250.0]
["2026-09-24T16:15:36.048406+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:15:36.048595+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:36.048595+00:00", "trade", 12.74, 2900.0]
["2026-09-24T16:15:36.048601+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:15:36.048630+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:36.048634+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:36.048645+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:36.048665+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:36.048710+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:36.048735+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:36.048775+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:36.048930+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:36.048930+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:36.048930+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:36.048930+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:36.048935+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:36.048935+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:36.048956+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:15:36.048983+00:00", "trade", 12.74, 716.0]
["2026-09-24T16:15:36.049025+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049146+00:00", "trade", 12.74, 17.0]
["2026-09-24T16:15:36.049151+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049246+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049251+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049266+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049271+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049271+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049271+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049276+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049286+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049296+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049306+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049311+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:15:36.049371+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049486+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049486+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049516+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049516+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049537+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049557+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049582+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049597+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049597+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049597+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.049677+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.050147+00:00", "trade", 12.7308, 51.0]
["2026-09-24T16:15:36.050599+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.050694+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.053665+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:36.054488+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.055606+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.057470+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.057485+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.058558+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.058618+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.058633+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.058658+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.058859+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.058859+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.058879+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.058909+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.059119+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.059144+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.060277+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.060287+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.062838+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.063440+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.065799+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:15:36.069214+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.069409+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.069414+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.069755+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.079749+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.082149+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.093062+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:15:36.184544+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.190363+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.190799+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.190849+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.224259+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.239841+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.267437+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.280701+00:00", "trade", 12.745, 1000.0]
["2026-09-24T16:15:36.590522+00:00", "trade", 12.7447, 17.0]
["2026-09-24T16:15:36.627235+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:36.876823+00:00", "trade", 12.74, 20.0]
["2026-09-24T16:15:37.015026+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.081605+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.082096+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.108765+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.118628+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.131077+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:15:37.131785+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.150499+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.174086+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.275107+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.361473+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.365598+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.384187+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.465430+00:00", "trade", 12.7114, 89.0]
["2026-09-24T16:15:37.472404+00:00", "trade", 12.7114, 6.0]
["2026-09-24T16:15:37.514744+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.515275+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.517260+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.589016+00:00", "trade", 12.7445, 1.0]
["2026-09-24T16:15:37.713318+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.716275+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.730789+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.782901+00:00", "trade", 12.745, 200.0]
["2026-09-24T16:15:37.810077+00:00", "trade", 12.7401, 34.0]
["2026-09-24T16:15:37.882346+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.951712+00:00", "trade", 12.74, 30.0]
["2026-09-24T16:15:37.960578+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:37.980069+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:38.138063+00:00", "trade", 12.745, 1200.0]
["2026-09-24T16:15:38.138075+00:00", "trade", 12.745, 1200.0]
["2026-09-24T16:15:38.138247+00:00", "trade", 12.745, 1200.0]
["2026-09-24T16:15:38.260910+00:00", "trade", 12.745, 1376.0]
["2026-09-24T16:15:38.433046+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:38.445220+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:15:38.784435+00:00", "trade", 12.745, 10.0]
["2026-09-24T16:15:38.790293+00:00", "trade", 12.7234, 100.0]
["2026-09-24T16:15:38.806090+00:00", "trade", 12.75, 1600.0]
["2026-09-24T16:15:38.806090+00:00", "trade", 12.75, 3625.0]
["2026-09-24T16:15:38.806136+00:00", "trade", 12.75, 1800.0]
["2026-09-24T16:15:38.806139+00:00", "trade", 12.75, 200.0]
["2026-09-24T16:15:38.806139+00:00", "trade", 12.75, 300.0]
["2026-09-24T16:15:38.806142+00:00", "trade", 12.75, 95.0]
["2026-09-24T16:15:38.806142+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:15:38.806145+00:00", "trade", 12.75, 3.0]
["2026-09-24T16:15:38.806147+00:00", "trade", 12.75, 600.0]
["2026-09-24T16:15:38.806216+00:00", "trade", 12.75, 200.0]
["2026-09-24T16:15:38.806216+00:00", "trade", 12.75, 20.0]
["2026-09-24T16:15:38.806216+00:00", "trade", 12.75, 33.0]
["2026-09-24T16:15:38.806247+00:00", "trade", 12.75, 70.0]
["2026-09-24T16:15:38.806253+00:00", "trade", 12.75, 250.0]
["2026-09-24T16:15:38.806253+00:00", "trade", 12.75, 700.0]
["2026-09-24T16:15:38.806259+00:00", "trade", 12.75, 1.0]
["2026-09-24T16:15:38.806259+00:00", "trade", 12.75, 1100.0]
["2026-09-24T16:15:38.806259+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:15:38.806262+00:00", "trade", 12.75, 300.0]
["2026-09-24T16:15:38.806264+00:00", "trade", 12.75, 800.0]
["2026-09-24T16:15:38.806268+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:15:38.806268+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:15:38.806270+00:00", "trade", 12.75, 250.0]
["2026-09-24T16:15:38.806386+00:00", "trade", 12.75, 800.0]
["2026-09-24T16:15:38.806386+00:00", "trade", 12.75, 1.0]
["2026-09-24T16:15:38.806391+00:00", "trade", 12.75, 200.0]
["2026-09-24T16:15:38.806391+00:00", "trade", 12.75, 200.0]
["2026-09-24T16:15:38.806406+00:00", "trade", 12.75, 1.0]
["2026-09-24T16:15:38.806409+00:00", "trade", 12.75, 1.0]
["2026-09-24T16:15:38.806418+00:00", "trade", 12.75, 700.0]
["2026-09-24T16:15:38.806421+00:00", "trade", 12.75, 400.0]
["2026-09-24T16:15:38.806440+00:00", "trade", 12.75, 1100.0]
["2026-09-24T16:15:38.806440+00:00", "trade", 12.75, 200.0]
["2026-09-24T16:15:38.806442+00:00", "trade", 12.75, 2400.0]
["2026-09-24T16:15:38.806442+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:15:38.806454+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:15:38.806454+00:00", "trade", 12.75, 1500.0]
["2026-09-24T16:15:38.806460+00:00", "trade", 12.75, 652.0]
["2026-09-24T16:15:38.806472+00:00", "trade", 12.75, 700.0]
["2026-09-24T16:15:38.806472+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:15:38.806493+00:00", "trade", 12.75, 700.0]
["2026-09-24T16:15:38.806493+00:00", "trade", 12.75, 1500.0]
["2026-09-24T16:15:38.806499+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:15:38.806522+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:15:38.806527+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:15:38.806550+00:00", "trade", 12.75, 1.0]
["2026-09-24T16:15:38.806572+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.806583+00:00", "trade", 12.75, 12.0]
["2026-09-24T16:15:38.806617+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.806627+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.806667+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.806978+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.806998+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807018+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807043+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807079+00:00", "trade", 12.755, 1.0]
["2026-09-24T16:15:38.807093+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807093+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807098+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807133+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807179+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807214+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807227+00:00", "trade", 12.75, 1.0]
["2026-09-24T16:15:38.807244+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807244+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807274+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807299+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807319+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807339+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807350+00:00", "trade", 12.7474, 53.0]
["2026-09-24T16:15:38.807404+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807414+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807459+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807560+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.807702+00:00", "trade", 12.75, 55.0]
["2026-09-24T16:15:38.807720+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.808084+00:00", "trade", 12.755, 4.0]
["2026-09-24T16:15:38.810040+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.810301+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.810336+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.810877+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.810904+00:00", "trade", 12.75, 3.0]
["2026-09-24T16:15:38.812606+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:38.813542+00:00", "trade", 12.75, 1100.0]
["2026-09-24T16:15:38.831648+00:00", "trade", 12.75, 9.0]
["2026-09-24T16:15:38.881681+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.005433+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:15:39.018346+00:00", "trade", 12.755, 11.0]
["2026-09-24T16:15:39.199573+00:00", "trade", 12.755, 30.0]
["2026-09-24T16:15:39.206371+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.273532+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.273898+00:00", "trade", 12.755, 1200.0]
["2026-09-24T16:15:39.306395+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.315447+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.322994+00:00", "trade", 12.7257, 17.0]
["2026-09-24T16:15:39.386617+00:00", "trade", 12.755, 1200.0]
["2026-09-24T16:15:39.387266+00:00", "trade", 12.755, 400.0]
["2026-09-24T16:15:39.391154+00:00", "trade", 12.7549, 51.0]
["2026-09-24T16:15:39.455060+00:00", "trade", 12.7506, 52.0]
["2026-09-24T16:15:39.598593+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.670199+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:15:39.699388+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.889682+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.895677+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.904217+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.905199+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.905214+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.908567+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.913870+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.913905+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.915780+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.916617+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.926595+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:39.939887+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.037275+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.037395+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.057493+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.075787+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.080062+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.189859+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.213676+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.399594+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.400306+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.400973+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.448787+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.487028+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.493508+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.535671+00:00", "trade", 12.7238, 1.0]
["2026-09-24T16:15:40.594013+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.608197+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.635933+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.887857+00:00", "trade", 12.755, 400.0]
["2026-09-24T16:15:40.888917+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.902902+00:00", "trade", 12.755, 5.0]
["2026-09-24T16:15:40.959631+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.963951+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:40.993602+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:41.379398+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:41.470158+00:00", "trade", 12.755, 1200.0]
["2026-09-24T16:15:41.470251+00:00", "trade", 12.755, 1200.0]
["2026-09-24T16:15:41.470254+00:00", "trade", 12.755, 1200.0]
["2026-09-24T16:15:41.482860+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:41.508626+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:41.744750+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:41.795461+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:41.796518+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:41.801054+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.032938+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.033424+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.033609+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.037133+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.086320+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.114177+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.126471+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.144294+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.176571+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.177513+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.200373+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.215408+00:00", "trade", 12.755, 11.0]
["2026-09-24T16:15:42.215412+00:00", "trade", 12.755, 12.0]
["2026-09-24T16:15:42.215412+00:00", "trade", 12.755, 11.0]
["2026-09-24T16:15:42.215414+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:15:42.232294+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.309506+00:00", "trade", 12.755, 24.0]
["2026-09-24T16:15:42.359927+00:00", "trade", 12.75, 30.0]
["2026-09-24T16:15:42.415897+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.416844+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.425836+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.428515+00:00", "trade", 12.755, 25.0]
["2026-09-24T16:15:42.429095+00:00", "trade", 12.7567, 1.0]
["2026-09-24T16:15:42.526898+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:15:42.526901+00:00", "trade", 12.75, 11.0]
["2026-09-24T16:15:42.527045+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:15:42.527057+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:15:42.527428+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.527463+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.527483+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.527508+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.527528+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.527548+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.527563+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.527575+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:15:42.527588+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.527608+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.527619+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.527654+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.527669+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.527759+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.527799+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.527854+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.527884+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.528070+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.528180+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.528195+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.528200+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.528215+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.528711+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.528851+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.528871+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.538555+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.538635+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.546754+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.549401+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.618791+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:15:42.886184+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:42.897552+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:43.250891+00:00", "trade", 12.75, 17.0]
["2026-09-24T16:15:43.317800+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:43.317825+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:43.318241+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:43.321789+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:43.321920+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:43.562413+00:00", "trade", 12.76, 50.0]
["2026-09-24T16:15:43.562441+00:00", "trade", 12.755, 50.0]
["2026-09-24T16:15:43.572317+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:43.603512+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:43.612924+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:43.630907+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:43.642329+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:43.695126+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:15:43.801373+00:00", "trade", 12.7599, 2000.0]
["2026-09-24T16:15:43.941240+00:00", "trade", 12.755, 176.0]
["2026-09-24T16:15:44.040369+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.058016+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.100959+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.118441+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.167518+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.497324+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:15:44.497886+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.497896+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.497911+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.497916+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.497931+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.497982+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.497997+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.498302+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.498668+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.528865+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.589650+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.595594+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.634517+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.635014+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.655382+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:44.960712+00:00", "trade", 12.758, 100.0]
["2026-09-24T16:15:45.268260+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.268315+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.269152+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.269628+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.270079+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.278815+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.293029+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.293124+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.298788+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.299294+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.389902+00:00", "trade", 12.755, 20.0]
["2026-09-24T16:15:45.537092+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.537137+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.537668+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.542610+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.543056+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.543076+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.562282+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.566270+00:00", "trade", 12.76, 17.0]
["2026-09-24T16:15:45.566858+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:45.575581+00:00", "trade", 12.75, 20.0]
["2026-09-24T16:15:46.021734+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:46.022205+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:46.028039+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:46.029176+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:46.125392+00:00", "trade", 12.7586, 1413.0]
["2026-09-24T16:15:46.167667+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:15:46.201922+00:00", "trade", 12.754, 5.0]
["2026-09-24T16:15:46.373956+00:00", "trade", 12.755, 1000.0]
["2026-09-24T16:15:46.502669+00:00", "trade", 12.755, 98.0]
["2026-09-24T16:15:46.541754+00:00", "trade", 12.7145, 600.0]
["2026-09-24T16:15:46.826155+00:00", "trade", 12.75, 25.0]
["2026-09-24T16:15:46.837281+00:00", "trade", 12.75, 17.0]
["2026-09-24T16:15:47.198675+00:00", "trade", 12.75, 15.0]
["2026-09-24T16:15:47.210394+00:00", "trade", 12.7133, 2.0]
["2026-09-24T16:15:47.502821+00:00", "trade", 12.76, 8.0]
["2026-09-24T16:15:47.502863+00:00", "trade", 12.76, 9.0]
["2026-09-24T16:15:47.573661+00:00", "trade", 12.76, 6.0]
["2026-09-24T16:15:47.573661+00:00", "trade", 12.76, 6.0]
["2026-09-24T16:15:47.573670+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:15:47.573676+00:00", "trade", 12.76, 30.0]
["2026-09-24T16:15:47.573679+00:00", "trade", 12.76, 95.0]
["2026-09-24T16:15:47.573682+00:00", "trade", 12.76, 1.0]
["2026-09-24T16:15:47.573688+00:00", "trade", 12.76, 1.0]
["2026-09-24T16:15:47.573697+00:00", "trade", 12.76, 150.0]
["2026-09-24T16:15:47.573727+00:00", "trade", 12.76, 48.0]
["2026-09-24T16:15:47.573730+00:00", "trade", 12.76, 1.0]
["2026-09-24T16:15:47.573730+00:00", "trade", 12.76, 400.0]
["2026-09-24T16:15:47.573736+00:00", "trade", 12.76, 150.0]
["2026-09-24T16:15:47.573739+00:00", "trade", 12.76, 150.0]
["2026-09-24T16:15:47.573742+00:00", "trade", 12.76, 18.0]
["2026-09-24T16:15:47.573745+00:00", "trade", 12.76, 200.0]
["2026-09-24T16:15:47.573745+00:00", "trade", 12.76, 1.0]
["2026-09-24T16:15:47.573748+00:00", "trade", 12.76, 30.0]
["2026-09-24T16:15:47.573748+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:15:47.573973+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:15:47.573984+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:15:47.574014+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:15:47.574034+00:00", "trade", 12.76, 67.0]
["2026-09-24T16:15:47.574039+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:15:47.574058+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:15:47.574061+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:15:47.574069+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:15:47.574139+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:15:47.574214+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:15:47.574219+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574224+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574229+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574495+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574655+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574705+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574720+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574750+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574770+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574886+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574886+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574891+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574891+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574891+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574891+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574891+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574896+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.574984+00:00", "trade", 12.76, 4.0]
["2026-09-24T16:15:47.575066+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.575140+00:00", "trade", 12.76, 57.0]
["2026-09-24T16:15:47.575151+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.575186+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.575216+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.575277+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.575285+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:15:47.575291+00:00", "trade", 12.76, 300.0]
["2026-09-24T16:15:47.575348+00:00", "trade", 12.76, 1.0]
["2026-09-24T16:15:47.575351+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:15:47.575357+00:00", "trade", 12.76, 1.0]
["2026-09-24T16:15:47.575367+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.575472+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.575688+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.575708+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.575933+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.576038+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.577046+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.578434+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.578660+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.579136+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.579206+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.579316+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.579873+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.580414+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.580479+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.580990+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.581181+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.581236+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.581316+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.581797+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.581812+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.582374+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.582449+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.583005+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.583110+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.583832+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.586995+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.587872+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.587887+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.587902+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.589987+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.591145+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.591159+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.591180+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.591470+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.591530+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.591797+00:00", "trade", 12.765, 300.0]
["2026-09-24T16:15:47.592352+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.592483+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.592969+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.593405+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.599394+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.599620+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.600893+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.601609+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.622690+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.623357+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.623371+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.624975+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.624990+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.678257+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.679029+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.685199+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.686783+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.688752+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.690010+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.690256+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.692045+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.697604+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.697725+00:00", "trade", 12.765, 1200.0]
["2026-09-24T16:15:47.697731+00:00", "trade", 12.765, 1200.0]
["2026-09-24T16:15:47.702816+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.718383+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.721345+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.738561+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.738657+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.738667+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:47.844132+00:00", "trade", 12.752, 51.0]
["2026-09-24T16:15:47.844201+00:00", "trade", 12.7603, 51.0]
["2026-09-24T16:15:47.885903+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.429134+00:00", "trade", 12.7657, 2000.0]
["2026-09-24T16:15:48.430520+00:00", "trade", 12.765, 86.0]
["2026-09-24T16:15:48.524449+00:00", "trade", 12.765, 5000.0]
["2026-09-24T16:15:48.537858+00:00", "trade", 12.765, 1200.0]
["2026-09-24T16:15:48.575809+00:00", "trade", 12.765, 400.0]
["2026-09-24T16:15:48.575815+00:00", "trade", 12.765, 400.0]
["2026-09-24T16:15:48.575887+00:00", "trade", 12.765, 800.0]
["2026-09-24T16:15:48.575902+00:00", "trade", 12.765, 800.0]
["2026-09-24T16:15:48.575947+00:00", "trade", 12.765, 300.0]
["2026-09-24T16:15:48.575965+00:00", "trade", 12.765, 200.0]
["2026-09-24T16:15:48.575998+00:00", "trade", 12.765, 200.0]
["2026-09-24T16:15:48.576055+00:00", "trade", 12.765, 200.0]
["2026-09-24T16:15:48.576091+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:15:48.576124+00:00", "trade", 12.765, 400.0]
["2026-09-24T16:15:48.576143+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:15:48.576194+00:00", "trade", 12.765, 800.0]
["2026-09-24T16:15:48.576196+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.576241+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.576301+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.576411+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.576443+00:00", "trade", 12.77, 1200.0]
["2026-09-24T16:15:48.576556+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.576771+00:00", "trade", 12.765, 600.0]
["2026-09-24T16:15:48.576812+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.576897+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.577248+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.577404+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.577505+00:00", "trade", 12.77, 20.0]
["2026-09-24T16:15:48.577990+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.578075+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.578180+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.578301+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.578326+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.578657+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.578897+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.579303+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.579860+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.580837+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.580837+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.580852+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.581478+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.614141+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.614993+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.615219+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.615565+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.618717+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.619940+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.625097+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.626035+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.626040+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.626110+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.626115+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.626125+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.626250+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.626751+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.626801+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.629919+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.631021+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.631052+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.657660+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.659670+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.663404+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.664777+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.708618+00:00", "trade", 12.765, 70.0]
["2026-09-24T16:15:48.709689+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.709709+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:48.787141+00:00", "trade", 12.7651, 53.0]
["2026-09-24T16:15:48.818835+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.175130+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:15:49.175145+00:00", "trade", 12.7699, 17.0]
["2026-09-24T16:15:49.175172+00:00", "trade", 12.77, 37.0]
["2026-09-24T16:15:49.175206+00:00", "trade", 12.77, 37.0]
["2026-09-24T16:15:49.175214+00:00", "trade", 12.7699, 37.0]
["2026-09-24T16:15:49.175220+00:00", "trade", 12.7699, 37.0]
["2026-09-24T16:15:49.175229+00:00", "trade", 12.77, 50.0]
["2026-09-24T16:15:49.175247+00:00", "trade", 12.7699, 50.0]
["2026-09-24T16:15:49.175383+00:00", "trade", 12.7699, 1859.0]
["2026-09-24T16:15:49.176273+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.452145+00:00", "trade", 12.7289, 23.0]
["2026-09-24T16:15:49.551042+00:00", "trade", 12.77, 5.0]
["2026-09-24T16:15:49.551094+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:15:49.551100+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:49.551104+00:00", "trade", 12.77, 44.0]
["2026-09-24T16:15:49.551104+00:00", "trade", 12.77, 95.0]
["2026-09-24T16:15:49.551106+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.551109+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:49.551109+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.551109+00:00", "trade", 12.77, 450.0]
["2026-09-24T16:15:49.551536+00:00", "trade", 12.77, 250.0]
["2026-09-24T16:15:49.551542+00:00", "trade", 12.77, 35.0]
["2026-09-24T16:15:49.551575+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:15:49.551594+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.551629+00:00", "trade", 12.77, 115.0]
["2026-09-24T16:15:49.551644+00:00", "trade", 12.77, 2100.0]
["2026-09-24T16:15:49.551644+00:00", "trade", 12.77, 1900.0]
["2026-09-24T16:15:49.551644+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.551644+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.551647+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:15:49.551653+00:00", "trade", 12.77, 400.0]
["2026-09-24T16:15:49.551654+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.551654+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.551669+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.551671+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:15:49.551710+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.551710+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.551710+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.551714+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.551744+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.551758+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:49.551870+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.551945+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.551965+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552011+00:00", "trade", 12.77, 5.0]
["2026-09-24T16:15:49.552047+00:00", "trade", 12.77, 10.0]
["2026-09-24T16:15:49.552075+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552095+00:00", "trade", 12.775, 3.0]
["2026-09-24T16:15:49.552110+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552110+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552135+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552140+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552160+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552180+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552210+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552230+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552257+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.552271+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552275+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.552276+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552281+00:00", "trade", 12.77, 1466.0]
["2026-09-24T16:15:49.552286+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:15:49.552291+00:00", "trade", 12.77, 672.0]
["2026-09-24T16:15:49.552291+00:00", "trade", 12.77, 1600.0]
["2026-09-24T16:15:49.552291+00:00", "trade", 12.77, 900.0]
["2026-09-24T16:15:49.552297+00:00", "trade", 12.77, 3.0]
["2026-09-24T16:15:49.552297+00:00", "trade", 12.77, 400.0]
["2026-09-24T16:15:49.552297+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.552300+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.552300+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:15:49.552307+00:00", "trade", 12.77, 33.0]
["2026-09-24T16:15:49.552307+00:00", "trade", 12.77, 645.0]
["2026-09-24T16:15:49.552307+00:00", "trade", 12.77, 654.0]
["2026-09-24T16:15:49.552307+00:00", "trade", 12.77, 634.0]
["2026-09-24T16:15:49.552312+00:00", "trade", 12.77, 25.0]
["2026-09-24T16:15:49.552312+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:15:49.552312+00:00", "trade", 12.77, 641.0]
["2026-09-24T16:15:49.552312+00:00", "trade", 12.77, 1466.0]
["2026-09-24T16:15:49.552314+00:00", "trade", 12.77, 428.0]
["2026-09-24T16:15:49.552318+00:00", "trade", 12.77, 900.0]
["2026-09-24T16:15:49.552321+00:00", "trade", 12.77, 1600.0]
["2026-09-24T16:15:49.552321+00:00", "trade", 12.77, 400.0]
["2026-09-24T16:15:49.552330+00:00", "trade", 12.77, 400.0]
["2026-09-24T16:15:49.552330+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:15:49.552330+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:15:49.552330+00:00", "trade", 12.77, 649.0]
["2026-09-24T16:15:49.552330+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:15:49.552330+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.552330+00:00", "trade", 12.77, 645.0]
["2026-09-24T16:15:49.552330+00:00", "trade", 12.77, 1466.0]
["2026-09-24T16:15:49.552330+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:15:49.552330+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.552330+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.552334+00:00", "trade", 12.77, 1700.0]
["2026-09-24T16:15:49.552334+00:00", "trade", 12.77, 185.0]
["2026-09-24T16:15:49.552334+00:00", "trade", 12.77, 600.0]
["2026-09-24T16:15:49.552336+00:00", "trade", 12.77, 1100.0]
["2026-09-24T16:15:49.552339+00:00", "trade", 12.77, 150.0]
["2026-09-24T16:15:49.552339+00:00", "trade", 12.77, 1881.0]
["2026-09-24T16:15:49.552339+00:00", "trade", 12.77, 1700.0]
["2026-09-24T16:15:49.552341+00:00", "trade", 12.77, 125.0]
["2026-09-24T16:15:49.552341+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.552351+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552356+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552363+00:00", "trade", 12.77, 800.0]
["2026-09-24T16:15:49.552381+00:00", "trade", 12.77, 600.0]
["2026-09-24T16:15:49.552390+00:00", "trade", 12.77, 1200.0]
["2026-09-24T16:15:49.552390+00:00", "trade", 12.77, 600.0]
["2026-09-24T16:15:49.552396+00:00", "trade", 12.77, 2600.0]
["2026-09-24T16:15:49.552396+00:00", "trade", 12.77, 150.0]
["2026-09-24T16:15:49.552402+00:00", "trade", 12.77, 1163.0]
["2026-09-24T16:15:49.552402+00:00", "trade", 12.77, 2600.0]
["2026-09-24T16:15:49.552408+00:00", "trade", 12.77, 600.0]
["2026-09-24T16:15:49.552408+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:15:49.552411+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.552411+00:00", "trade", 12.77, 1100.0]
["2026-09-24T16:15:49.552416+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552421+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552426+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:15:49.552426+00:00", "trade", 12.77, 630.0]
["2026-09-24T16:15:49.552426+00:00", "trade", 12.77, 649.0]
["2026-09-24T16:15:49.552426+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552429+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:15:49.552433+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:15:49.552433+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:15:49.552438+00:00", "trade", 12.77, 1379.0]
["2026-09-24T16:15:49.552438+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:15:49.552438+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.552441+00:00", "trade", 12.77, 2900.0]
["2026-09-24T16:15:49.552441+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552447+00:00", "trade", 12.775, 600.0]
["2026-09-24T16:15:49.552447+00:00", "trade", 12.77, 1477.0]
["2026-09-24T16:15:49.552453+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.552453+00:00", "trade", 12.77, 2100.0]
["2026-09-24T16:15:49.552456+00:00", "trade", 12.77, 105.0]
["2026-09-24T16:15:49.552459+00:00", "trade", 12.77, 2100.0]
["2026-09-24T16:15:49.552459+00:00", "trade", 12.77, 338.0]
["2026-09-24T16:15:49.552463+00:00", "trade", 12.77, 2100.0]
["2026-09-24T16:15:49.552463+00:00", "trade", 12.77, 628.0]
["2026-09-24T16:15:49.552466+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552469+00:00", "trade", 12.77, 630.0]
["2026-09-24T16:15:49.552469+00:00", "trade", 12.77, 2900.0]
["2026-09-24T16:15:49.552474+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:15:49.552474+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.552474+00:00", "trade", 12.77, 30.0]
["2026-09-24T16:15:49.552491+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552496+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552501+00:00", "trade", 12.77, 1100.0]
["2026-09-24T16:15:49.552501+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552501+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552517+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552521+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552526+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552526+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552531+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552531+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552531+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552540+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:15:49.552546+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552546+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552546+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552551+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552551+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552556+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552574+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:15:49.552617+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552617+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552621+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552621+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552631+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552641+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552656+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552661+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552682+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552686+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552691+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552697+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552711+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552733+00:00", "trade", 12.77, 20.0]
["2026-09-24T16:15:49.552775+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.552802+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552832+00:00", "trade", 12.77, 234.0]
["2026-09-24T16:15:49.552868+00:00", "trade", 12.77, 150.0]
["2026-09-24T16:15:49.552882+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552882+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:49.552886+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:15:49.552898+00:00", "trade", 12.7685, 51.0]
["2026-09-24T16:15:49.552901+00:00", "trade", 12.77, 1200.0]
["2026-09-24T16:15:49.552906+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.552906+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.552906+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.552906+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.552906+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.552906+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.552907+00:00", "trade", 12.77, 5.0]
["2026-09-24T16:15:49.552907+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.552912+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.552937+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.552962+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.552964+00:00", "trade", 12.77, 966.0]
["2026-09-24T16:15:49.552972+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.552977+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.552992+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.552994+00:00", "trade", 12.77, 43.0]
["2026-09-24T16:15:49.553030+00:00", "trade", 12.77, 9.0]
["2026-09-24T16:15:49.553047+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.553062+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.553088+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.553090+00:00", "trade", 12.77, 1152.0]
["2026-09-24T16:15:49.553122+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.553147+00:00", "trade", 12.77, 14.0]
["2026-09-24T16:15:49.553154+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.553168+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.553178+00:00", "trade", 12.77, 114.0]
["2026-09-24T16:15:49.553203+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:49.553226+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:15:49.553226+00:00", "trade", 12.77, 654.0]
["2026-09-24T16:15:49.553228+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553229+00:00", "trade", 12.77, 226.0]
["2026-09-24T16:15:49.553233+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553243+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553243+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553268+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553288+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553303+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553322+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:15:49.553423+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553498+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553533+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553564+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553568+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553568+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553579+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553614+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553614+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553638+00:00", "trade", 12.77, 50.0]
["2026-09-24T16:15:49.553639+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553664+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553664+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553669+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553669+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553680+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.553694+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553782+00:00", "trade", 12.77, 54.0]
["2026-09-24T16:15:49.553834+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553844+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553869+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553881+00:00", "trade", 12.7686, 50.0]
["2026-09-24T16:15:49.553935+00:00", "trade", 12.77, 55.0]
["2026-09-24T16:15:49.553949+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.553954+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.554020+00:00", "trade", 12.77, 51.0]
["2026-09-24T16:15:49.554130+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.554130+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.554152+00:00", "trade", 12.7703, 56.0]
["2026-09-24T16:15:49.554245+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.554347+00:00", "trade", 12.77, 2344.0]
["2026-09-24T16:15:49.554351+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.554362+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.554377+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.554395+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.554438+00:00", "trade", 12.77, 53.0]
["2026-09-24T16:15:49.554496+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.554526+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.554723+00:00", "trade", 12.77, 400.0]
["2026-09-24T16:15:49.554756+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.554791+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.555939+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.556368+00:00", "trade", 12.77, 850.0]
["2026-09-24T16:15:49.556701+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.556886+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.557413+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.557616+00:00", "trade", 12.77, 51.0]
["2026-09-24T16:15:49.557844+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.557849+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.558732+00:00", "trade", 12.77, 400.0]
["2026-09-24T16:15:49.559392+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.559884+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.559923+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.559954+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.563534+00:00", "trade", 12.77, 27.0]
["2026-09-24T16:15:49.567311+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.572027+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.577621+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.580233+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:49.580543+00:00", "trade", 12.768, 80.0]
["2026-09-24T16:15:49.580834+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.743060+00:00", "trade", 12.765, 70.0]
["2026-09-24T16:15:49.753085+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.827422+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.901218+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:49.911669+00:00", "trade", 12.77, 600.0]
["2026-09-24T16:15:49.918035+00:00", "trade", 12.77, 64.0]
["2026-09-24T16:15:49.922781+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:15:49.925559+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:15:49.947803+00:00", "trade", 12.76, 17.0]
["2026-09-24T16:15:50.008768+00:00", "trade", 12.765, 1.0]
["2026-09-24T16:15:50.047744+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:50.063340+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:50.136164+00:00", "trade", 12.7669, 1342.0]
["2026-09-24T16:15:50.162248+00:00", "trade", 12.77, 25.0]
["2026-09-24T16:15:50.199285+00:00", "trade", 12.7645, 500.0]
["2026-09-24T16:15:50.385198+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:50.421082+00:00", "trade", 12.7657, 2000.0]
["2026-09-24T16:15:50.422333+00:00", "trade", 12.7697, 50.0]
["2026-09-24T16:15:50.423315+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:50.423640+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:50.431524+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:50.468493+00:00", "trade", 12.765, 1200.0]
["2026-09-24T16:15:50.472445+00:00", "trade", 12.765, 2344.0]
["2026-09-24T16:15:50.579792+00:00", "trade", 12.7601, 15.0]
["2026-09-24T16:15:50.688913+00:00", "trade", 12.76, 10.0]
["2026-09-24T16:15:50.960211+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:50.965874+00:00", "trade", 12.76, 300.0]
["2026-09-24T16:15:51.008551+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.024334+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.053910+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.058917+00:00", "trade", 12.765, 1200.0]
["2026-09-24T16:15:51.062357+00:00", "trade", 12.77, 1900.0]
["2026-09-24T16:15:51.063031+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.063197+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.063507+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.063558+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.064224+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.067941+00:00", "trade", 12.765, 1200.0]
["2026-09-24T16:15:51.068500+00:00", "trade", 12.765, 1200.0]
["2026-09-24T16:15:51.068582+00:00", "trade", 12.765, 1200.0]
["2026-09-24T16:15:51.068955+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.069078+00:00", "trade", 12.765, 1200.0]
["2026-09-24T16:15:51.106851+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.116679+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.266692+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.267685+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.289587+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.309124+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.352059+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:15:51.683262+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.690030+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:51.690068+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.690634+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.690649+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.731236+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.734329+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.774523+00:00", "trade", 12.7198, 1.0]
["2026-09-24T16:15:51.804060+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.804095+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.807614+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.813533+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.813568+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.814455+00:00", "trade", 12.77, 2.0]
["2026-09-24T16:15:51.814455+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.814458+00:00", "trade", 12.77, 185.0]
["2026-09-24T16:15:51.814462+00:00", "trade", 12.77, 4739.0]
["2026-09-24T16:15:51.814462+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:51.814464+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:15:51.814468+00:00", "trade", 12.77, 28.0]
["2026-09-24T16:15:51.814468+00:00", "trade", 12.77, 314.0]
["2026-09-24T16:15:51.814471+00:00", "trade", 12.77, 511.0]
["2026-09-24T16:15:51.814471+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:15:51.814473+00:00", "trade", 12.77, 32.0]
["2026-09-24T16:15:51.814476+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:51.814476+00:00", "trade", 12.77, 197.0]
["2026-09-24T16:15:51.814479+00:00", "trade", 12.77, 694.0]
["2026-09-24T16:15:51.814485+00:00", "trade", 12.77, 6.0]
["2026-09-24T16:15:51.814485+00:00", "trade", 12.77, 3561.0]
["2026-09-24T16:15:51.814485+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:51.814506+00:00", "trade", 12.77, 1881.0]
["2026-09-24T16:15:51.814509+00:00", "trade", 12.77, 125.0]
["2026-09-24T16:15:51.814512+00:00", "trade", 12.77, 1163.0]
["2026-09-24T16:15:51.814527+00:00", "trade", 12.77, 150.0]
["2026-09-24T16:15:51.814530+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:51.814530+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:51.814533+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:15:51.814621+00:00", "trade", 12.77, 423.0]
["2026-09-24T16:15:51.814623+00:00", "trade", 12.77, 3.0]
["2026-09-24T16:15:51.814626+00:00", "trade", 12.77, 654.0]
["2026-09-24T16:15:51.814629+00:00", "trade", 12.77, 298.0]
["2026-09-24T16:15:51.814629+00:00", "trade", 12.77, 645.0]
["2026-09-24T16:15:51.814636+00:00", "trade", 12.77, 81.0]
["2026-09-24T16:15:51.814641+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:51.814726+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.814761+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814766+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814768+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:51.814771+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814774+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:51.814781+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814801+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814836+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814841+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814846+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814846+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814851+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814856+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814866+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814871+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814871+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814906+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814912+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814912+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814916+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814922+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814922+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814926+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814946+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.814966+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.815029+00:00", "trade", 12.77, 150.0]
["2026-09-24T16:15:51.815059+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:51.815061+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.815076+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.815096+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.815165+00:00", "trade", 12.77, 412.0]
["2026-09-24T16:15:51.815177+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.815210+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:51.815219+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:51.815242+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.815357+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.815462+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.815547+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.815663+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.815736+00:00", "trade", 12.7675, 66.0]
["2026-09-24T16:15:51.815787+00:00", "trade", 12.77, 1600.0]
["2026-09-24T16:15:51.815788+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.815794+00:00", "trade", 12.77, 1600.0]
["2026-09-24T16:15:51.815799+00:00", "trade", 12.77, 400.0]
["2026-09-24T16:15:51.815799+00:00", "trade", 12.77, 48.0]
["2026-09-24T16:15:51.815806+00:00", "trade", 12.77, 1600.0]
["2026-09-24T16:15:51.815808+00:00", "trade", 12.77, 654.0]
["2026-09-24T16:15:51.815812+00:00", "trade", 12.77, 645.0]
["2026-09-24T16:15:51.815814+00:00", "trade", 12.77, 435.0]
["2026-09-24T16:15:51.815820+00:00", "trade", 12.77, 400.0]
["2026-09-24T16:15:51.815820+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:51.815827+00:00", "trade", 12.77, 1233.0]
["2026-09-24T16:15:51.815838+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:51.815889+00:00", "trade", 12.77, 50.0]
["2026-09-24T16:15:51.815914+00:00", "trade", 12.77, 1199.0]
["2026-09-24T16:15:51.815921+00:00", "trade", 12.77, 600.0]
["2026-09-24T16:15:51.815921+00:00", "trade", 12.77, 2600.0]
["2026-09-24T16:15:51.815925+00:00", "trade", 12.77, 10.0]
["2026-09-24T16:15:51.815925+00:00", "trade", 12.77, 2600.0]
["2026-09-24T16:15:51.815925+00:00", "trade", 12.77, 600.0]
["2026-09-24T16:15:51.815928+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:51.815983+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:51.816034+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.816044+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.816049+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.816106+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:51.816119+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.816224+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.816289+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.816289+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.816315+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.816359+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.816428+00:00", "trade", 12.77, 1400.0]
["2026-09-24T16:15:51.816450+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.816475+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.816505+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.816821+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.816851+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.816886+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.817095+00:00", "trade", 12.77, 50.0]
["2026-09-24T16:15:51.817487+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.817673+00:00", "trade", 12.77, 55.0]
["2026-09-24T16:15:51.817673+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.818114+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.818130+00:00", "trade", 12.77, 586.0]
["2026-09-24T16:15:51.818130+00:00", "trade", 12.77, 88.0]
["2026-09-24T16:15:51.818136+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:51.818139+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:15:51.818139+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.818154+00:00", "trade", 12.77, 1500.0]
["2026-09-24T16:15:51.818160+00:00", "trade", 12.77, 488.0]
["2026-09-24T16:15:51.818202+00:00", "trade", 12.77, 1100.0]
["2026-09-24T16:15:51.818202+00:00", "trade", 12.77, 362.0]
["2026-09-24T16:15:51.818208+00:00", "trade", 12.77, 148.0]
["2026-09-24T16:15:51.818220+00:00", "trade", 12.77, 426.0]
["2026-09-24T16:15:51.818314+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:51.818349+00:00", "trade", 12.77, 1012.0]
["2026-09-24T16:15:51.818349+00:00", "trade", 12.77, 98.0]
["2026-09-24T16:15:51.818409+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:51.818413+00:00", "trade", 12.77, 1010.0]
["2026-09-24T16:15:51.818413+00:00", "trade", 12.77, 714.0]
["2026-09-24T16:15:51.818430+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:51.818440+00:00", "trade", 12.77, 98.0]
["2026-09-24T16:15:51.818459+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.818479+00:00", "trade", 12.77, 838.0]
["2026-09-24T16:15:51.818479+00:00", "trade", 12.77, 98.0]
["2026-09-24T16:15:51.818479+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.818490+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.818505+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.818512+00:00", "trade", 12.77, 785.0]
["2026-09-24T16:15:51.818515+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:51.818520+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.818530+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.818530+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.818545+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.818565+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.818570+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.818572+00:00", "trade", 12.77, 952.0]
["2026-09-24T16:15:51.818620+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.818730+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.818780+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.818825+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.818840+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.818875+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.818881+00:00", "trade", 12.77, 1100.0]
["2026-09-24T16:15:51.818900+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.818931+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.818931+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.818931+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.818931+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.818936+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.818936+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:51.819011+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819076+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819076+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819076+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819081+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819081+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819081+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819081+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819086+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819086+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819096+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819096+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819106+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819151+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819166+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819357+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819414+00:00", "trade", 12.769, 50.0]
["2026-09-24T16:15:51.819607+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819632+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.819787+00:00", "trade", 12.77, 50.0]
["2026-09-24T16:15:51.819903+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.823263+00:00", "trade", 12.77, 1000.0]
["2026-09-24T16:15:51.824932+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:51.825326+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.825331+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.832844+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.836332+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.841930+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.841930+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.841936+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.841936+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.842066+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.842121+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.842336+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.842387+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.842417+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.842537+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.842542+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.842777+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.843855+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.844015+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.855738+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.903115+00:00", "trade", 12.765, 515.0]
["2026-09-24T16:15:51.920538+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.920558+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:51.924613+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.045427+00:00", "trade", 12.765, 14.0]
["2026-09-24T16:15:52.046784+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.132037+00:00", "trade", 12.7671, 374.0]
["2026-09-24T16:15:52.132407+00:00", "trade", 12.7671, 1.0]
["2026-09-24T16:15:52.142433+00:00", "trade", 12.77, 1100.0]
["2026-09-24T16:15:52.157519+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.164460+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.321921+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.328787+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.350262+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:15:52.350524+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.378431+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.460328+00:00", "trade", 12.7633, 1.0]
["2026-09-24T16:15:52.480515+00:00", "trade", 12.7633, 1.0]
["2026-09-24T16:15:52.495982+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.496227+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.565377+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.565788+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.566079+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.677450+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.691353+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.709386+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.715425+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.716891+00:00", "trade", 12.7601, 254.0]
["2026-09-24T16:15:52.791948+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.826506+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.843869+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:15:52.867774+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.870257+00:00", "trade", 12.77, 269.0]
["2026-09-24T16:15:52.870269+00:00", "trade", 12.77, 581.0]
["2026-09-24T16:15:52.870270+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:52.870272+00:00", "trade", 12.77, 400.0]
["2026-09-24T16:15:52.870275+00:00", "trade", 12.77, 610.0]
["2026-09-24T16:15:52.870278+00:00", "trade", 12.77, 1700.0]
["2026-09-24T16:15:52.870345+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:15:52.870348+00:00", "trade", 12.77, 1600.0]
["2026-09-24T16:15:52.870666+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:52.870686+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:52.870696+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:52.870791+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.870811+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.871022+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.871393+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.871393+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.871393+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.871488+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.871588+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.871613+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.871683+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.872470+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.872646+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.872761+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.873122+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.873317+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.873633+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.873733+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.873979+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.874114+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.874139+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.875172+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.879322+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.879342+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.882589+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.895595+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.895646+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.895651+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.901008+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.901079+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.915879+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.940833+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.940843+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.940879+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:52.978052+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:15:52.994878+00:00", "trade", 12.7693, 55.0]
["2026-09-24T16:15:53.125242+00:00", "trade", 12.775, 4.0]
["2026-09-24T16:15:53.317693+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.338628+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.338703+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.338743+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.338793+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.338833+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.339084+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.339299+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.339756+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.342181+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.351599+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.352306+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.358966+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.358982+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.359067+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.370223+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.370404+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.472107+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.485990+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.575431+00:00", "trade", 12.7733, 1.0]
["2026-09-24T16:15:53.577558+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.583187+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.622450+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.783770+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.784086+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.802841+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.945296+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.945970+00:00", "trade", 12.77, 1300.0]
["2026-09-24T16:15:53.946033+00:00", "trade", 12.77, 20.0]
["2026-09-24T16:15:53.946248+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.946258+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.946273+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.946338+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:53.948659+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:15:54.004829+00:00", "trade", 12.77, 3900.0]
["2026-09-24T16:15:54.047781+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:15:54.047781+00:00", "trade", 12.77, 575.0]
["2026-09-24T16:15:54.047844+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:54.047856+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:54.047883+00:00", "trade", 12.77, 403.0]
["2026-09-24T16:15:54.047902+00:00", "trade", 12.77, 724.0]
["2026-09-24T16:15:54.047902+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:54.047958+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:54.048003+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:15:54.048087+00:00", "trade", 12.77, 269.0]
["2026-09-24T16:15:54.048090+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:15:54.048174+00:00", "trade", 12.77, 98.0]
["2026-09-24T16:15:54.048217+00:00", "trade", 12.77, 395.0]
["2026-09-24T16:15:54.048220+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:15:54.048223+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:54.048322+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:54.048332+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:54.048352+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:54.048372+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:54.048407+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:54.048407+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:54.048618+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:15:54.048653+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.048813+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.048818+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.048833+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.048838+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.048857+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:54.048858+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.048878+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.048883+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.048898+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.048908+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.048938+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.048949+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.049094+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.049129+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.049149+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.049164+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.049259+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.049339+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.049414+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.049414+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.049434+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.049454+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.049495+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.049500+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.049515+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.049600+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.049730+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.050076+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.050096+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.050824+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:15:54.052958+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.054096+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.054497+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.054682+00:00", "trade", 12.765, 300.0]
["2026-09-24T16:15:54.057097+00:00", "trade", 12.7642, 1900.0]
["2026-09-24T16:15:54.062600+00:00", "trade", 12.765, 2043.0]
["2026-09-24T16:15:54.062618+00:00", "trade", 12.765, 1200.0]
["2026-09-24T16:15:54.170433+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.352471+00:00", "trade", 12.7689, 55.0]
["2026-09-24T16:15:54.387095+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.388138+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.389511+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.408393+00:00", "trade", 12.7408, 221.0]
["2026-09-24T16:15:54.485836+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.515031+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.522220+00:00", "trade", 12.722, 100.0]
["2026-09-24T16:15:54.539895+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.628627+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.631787+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:15:54.738740+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:15:54.942105+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.955297+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:54.972767+00:00", "trade", 12.765, 3933.0]
["2026-09-24T16:15:54.985894+00:00", "trade", 12.765, 11.0]
["2026-09-24T16:15:54.998368+00:00", "trade", 12.765, 13.0]
["2026-09-24T16:15:55.013987+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:55.014448+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:55.020402+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:55.046663+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:15:55.453290+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:55.466119+00:00", "trade", 12.765, 10.0]
["2026-09-24T16:15:55.466712+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:55.510709+00:00", "trade", 12.765, 10.0]
["2026-09-24T16:15:55.523180+00:00", "trade", 12.765, 14.0]
["2026-09-24T16:15:55.543621+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:55.544102+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:55.639820+00:00", "trade", 12.76, 17.0]
["2026-09-24T16:15:55.686502+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:55.698456+00:00", "trade", 12.765, 12.0]
["2026-09-24T16:15:55.711002+00:00", "trade", 12.7233, 12.0]
["2026-09-24T16:15:55.771113+00:00", "trade", 12.7263, 12.0]
["2026-09-24T16:15:55.777619+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:55.799316+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:55.899430+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:55.907820+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:56.029039+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:56.171182+00:00", "trade", 12.7623, 2755.0]
["2026-09-24T16:15:56.172433+00:00", "trade", 12.7643, 52.0]
["2026-09-24T16:15:56.172722+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:56.189868+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:56.199000+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:56.254222+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:56.462827+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:15:56.542553+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:15:56.690007+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:56.713298+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:56.911200+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:56.912223+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:57.537009+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:15:57.598130+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:57.605567+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:57.734230+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:57.735452+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:57.888994+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:57.983434+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:58.018542+00:00", "trade", 12.7698, 100.0]
["2026-09-24T16:15:58.033970+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:58.515057+00:00", "trade", 12.765, 30.0]
["2026-09-24T16:15:58.579622+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:58.581331+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:58.601865+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:58.602051+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:58.630880+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:58.921654+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:58.930680+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:58.931918+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:58.931943+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:58.934279+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:58.942183+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:58.943125+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:58.943937+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.022338+00:00", "trade", 12.76, 15.0]
["2026-09-24T16:15:59.023913+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.029167+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:15:59.029228+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:15:59.029252+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:15:59.029432+00:00", "trade", 12.765, 300.0]
["2026-09-24T16:15:59.029732+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.029772+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.029782+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.029802+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.029822+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.029832+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.029847+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.029847+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.029867+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.029867+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.029897+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.030022+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.030083+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.030223+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.030288+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.049228+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:15:59.050231+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.260613+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.260979+00:00", "trade", 12.76, 17.0]
["2026-09-24T16:15:59.261015+00:00", "trade", 12.76, 16.0]
["2026-09-24T16:15:59.261174+00:00", "trade", 12.76, 25.0]
["2026-09-24T16:15:59.261210+00:00", "trade", 12.76, 15.0]
["2026-09-24T16:15:59.261442+00:00", "trade", 12.76, 15.0]
["2026-09-24T16:15:59.261685+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.266271+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.266457+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.266627+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.266697+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.267259+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.272431+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.273864+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.317504+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.387824+00:00", "trade", 12.7656, 15.0]
["2026-09-24T16:15:59.424950+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.559962+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.566027+00:00", "trade", 12.76, 500.0]
["2026-09-24T16:15:59.599181+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.622356+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.631889+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.653821+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.698072+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.754106+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:15:59.999371+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.060462+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.062116+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.062116+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.120668+00:00", "trade", 12.7583, 30.0]
["2026-09-24T16:16:00.142352+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.147394+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.273946+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.276583+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.281146+00:00", "trade", 12.7234, 83.0]
["2026-09-24T16:16:00.296828+00:00", "trade", 12.7234, 3.0]
["2026-09-24T16:16:00.303456+00:00", "trade", 12.7223, 100.0]
["2026-09-24T16:16:00.400599+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.543248+00:00", "trade", 12.76, 15.0]
["2026-09-24T16:16:00.612805+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.631049+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.632016+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.787898+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.788354+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.801487+00:00", "trade", 12.765, 95.0]
["2026-09-24T16:16:00.802869+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.872631+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.909629+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.920685+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.920775+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.921452+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.943401+00:00", "trade", 12.765, 2.0]
["2026-09-24T16:16:00.944768+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.971667+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.974995+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.975075+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.975376+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.995293+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:00.995895+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:01.489959+00:00", "trade", 12.765, 2.0]
["2026-09-24T16:16:01.839007+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:01.880682+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:01.882777+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:01.906275+00:00", "trade", 12.765, 25.0]
["2026-09-24T16:16:01.906284+00:00", "trade", 12.76, 25.0]
["2026-09-24T16:16:02.132560+00:00", "trade", 12.765, 200.0]
["2026-09-24T16:16:02.132563+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:16:02.132563+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:16:02.132572+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:16:02.155447+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:02.157202+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:02.238796+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:02.241648+00:00", "trade", 12.765, 50.0]
["2026-09-24T16:16:02.444502+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:02.448798+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:02.582602+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:02.588862+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:02.738559+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:02.874007+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:02.930764+00:00", "trade", 12.765, 25.0]
["2026-09-24T16:16:02.930797+00:00", "trade", 12.76, 25.0]
["2026-09-24T16:16:02.930830+00:00", "trade", 12.765, 14.0]
["2026-09-24T16:16:02.930857+00:00", "trade", 12.76, 14.0]
["2026-09-24T16:16:02.938206+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:02.938672+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:02.943418+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:02.978843+00:00", "trade", 12.765, 330.0]
["2026-09-24T16:16:02.997995+00:00", "trade", 12.77, 20.0]
["2026-09-24T16:16:03.003642+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:03.004389+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:03.107445+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:03.107770+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:03.125430+00:00", "trade", 12.765, 4.0]
["2026-09-24T16:16:03.149495+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:03.150873+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:03.152555+00:00", "trade", 12.7699, 5.0]
["2026-09-24T16:16:03.197469+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:03.197530+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:03.198086+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:03.205073+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:03.210054+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:03.579860+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:03.609721+00:00", "trade", 12.77, 15.0]
["2026-09-24T16:16:03.616003+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:03.641745+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:03.643093+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:03.644842+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:03.681119+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:03.785873+00:00", "trade", 12.77, 4.0]
["2026-09-24T16:16:03.855351+00:00", "trade", 12.76, 23.0]
["2026-09-24T16:16:03.982999+00:00", "trade", 12.77, 4.0]
["2026-09-24T16:16:03.983923+00:00", "trade", 12.765, 16.0]
["2026-09-24T16:16:03.995930+00:00", "trade", 12.77, 15.0]
["2026-09-24T16:16:04.005268+00:00", "trade", 12.765, 6.0]
["2026-09-24T16:16:04.113794+00:00", "trade", 12.765, 65.0]
["2026-09-24T16:16:04.150051+00:00", "trade", 12.7621, 4000.0]
["2026-09-24T16:16:04.323362+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:04.363510+00:00", "trade", 12.77, 95.0]
["2026-09-24T16:16:04.363552+00:00", "trade", 12.765, 95.0]
["2026-09-24T16:16:04.363624+00:00", "trade", 12.765, 5.0]
["2026-09-24T16:16:04.377651+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:04.377727+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:04.379987+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:04.408927+00:00", "trade", 12.7658, 20.0]
["2026-09-24T16:16:04.488885+00:00", "trade", 12.77, 15.0]
["2026-09-24T16:16:04.538355+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:04.561961+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:04.809232+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:04.809307+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:04.809673+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:04.834918+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:04.842108+00:00", "trade", 12.765, 6.0]
["2026-09-24T16:16:05.031196+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.065764+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.090820+00:00", "trade", 12.77, 16.0]
["2026-09-24T16:16:05.118961+00:00", "trade", 12.76, 15.0]
["2026-09-24T16:16:05.121001+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.121452+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.132979+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.192186+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.198932+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.297350+00:00", "trade", 12.765, 300.0]
["2026-09-24T16:16:05.298384+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.298499+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.304429+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.307403+00:00", "trade", 12.76, 300.0]
["2026-09-24T16:16:05.307406+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:05.307445+00:00", "trade", 12.76, 25.0]
["2026-09-24T16:16:05.307448+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:05.307452+00:00", "trade", 12.76, 300.0]
["2026-09-24T16:16:05.307452+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:05.307458+00:00", "trade", 12.76, 75.0]
["2026-09-24T16:16:05.307458+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:05.307458+00:00", "trade", 12.76, 200.0]
["2026-09-24T16:16:05.307458+00:00", "trade", 12.76, 300.0]
["2026-09-24T16:16:05.307463+00:00", "trade", 12.76, 220.0]
["2026-09-24T16:16:05.307463+00:00", "trade", 12.76, 1.0]
["2026-09-24T16:16:05.307463+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:05.307466+00:00", "trade", 12.76, 30.0]
["2026-09-24T16:16:05.307469+00:00", "trade", 12.76, 25.0]
["2026-09-24T16:16:05.307469+00:00", "trade", 12.76, 17.0]
["2026-09-24T16:16:05.307469+00:00", "trade", 12.76, 200.0]
["2026-09-24T16:16:05.307472+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:05.307487+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:05.307493+00:00", "trade", 12.76, 3600.0]
["2026-09-24T16:16:05.307493+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:05.307499+00:00", "trade", 12.76, 16.0]
["2026-09-24T16:16:05.307541+00:00", "trade", 12.76, 10.0]
["2026-09-24T16:16:05.307541+00:00", "trade", 12.76, 13.0]
["2026-09-24T16:16:05.307544+00:00", "trade", 12.76, 13.0]
["2026-09-24T16:16:05.308132+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.308253+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.308273+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.308313+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.308353+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.308392+00:00", "trade", 12.76, 25.0]
["2026-09-24T16:16:05.308423+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.308433+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.308448+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.308453+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.308463+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.308473+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.309382+00:00", "trade", 12.7669, 50.0]
["2026-09-24T16:16:05.309742+00:00", "trade", 12.76, 92.0]
["2026-09-24T16:16:05.310368+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.310593+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.311325+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.312352+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.316863+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.320433+00:00", "trade", 12.76, 5.0]
["2026-09-24T16:16:05.320809+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:05.320983+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.321013+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.321700+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.322081+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.324211+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.324241+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.326521+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.340104+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.340730+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.340845+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.416295+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.491986+00:00", "trade", 12.76, 1500.0]
["2026-09-24T16:16:05.492455+00:00", "trade", 12.76, 300.0]
["2026-09-24T16:16:05.492928+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.492952+00:00", "trade", 12.76, 6399.0]
["2026-09-24T16:16:05.492952+00:00", "trade", 12.76, 4.0]
["2026-09-24T16:16:05.492955+00:00", "trade", 12.76, 10.0]
["2026-09-24T16:16:05.492960+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:05.492960+00:00", "trade", 12.76, 500.0]
["2026-09-24T16:16:05.492968+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:05.492969+00:00", "trade", 12.76, 1.0]
["2026-09-24T16:16:05.492990+00:00", "trade", 12.76, 3701.0]
["2026-09-24T16:16:05.493024+00:00", "trade", 12.76, 981.0]
["2026-09-24T16:16:05.493024+00:00", "trade", 12.76, 401.0]
["2026-09-24T16:16:05.493054+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.493069+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.493124+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.493126+00:00", "trade", 12.76, 6.0]
["2026-09-24T16:16:05.493254+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.493421+00:00", "trade", 12.76, 15.0]
["2026-09-24T16:16:05.493525+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.493545+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:05.493630+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:16:05.493637+00:00", "trade", 12.76, 700.0]
["2026-09-24T16:16:05.493691+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:05.493715+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:16:05.493725+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.493760+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.493911+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.493916+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.494136+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.494157+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.494492+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.494735+00:00", "trade", 12.755, 3.0]
["2026-09-24T16:16:05.494758+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.494768+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.495595+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.495660+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.495725+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.496873+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.497509+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.497810+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.497815+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.497850+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.498006+00:00", "trade", 12.755, 400.0]
["2026-09-24T16:16:05.498052+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:16:05.498472+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.498637+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.499504+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.500416+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.501762+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:05.505523+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.510988+00:00", "trade", 12.755, 31.0]
["2026-09-24T16:16:05.510988+00:00", "trade", 12.755, 119.0]
["2026-09-24T16:16:05.511558+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.511568+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.564534+00:00", "trade", 12.755, 185.0]
["2026-09-24T16:16:05.599646+00:00", "trade", 12.755, 200.0]
["2026-09-24T16:16:05.692688+00:00", "trade", 12.755, 1.0]
["2026-09-24T16:16:05.692718+00:00", "trade", 12.75, 1.0]
["2026-09-24T16:16:05.693765+00:00", "trade", 12.7534, 1900.0]
["2026-09-24T16:16:05.719648+00:00", "trade", 12.755, 17.0]
["2026-09-24T16:16:05.725755+00:00", "trade", 12.76, 150.0]
["2026-09-24T16:16:05.780440+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:05.789934+00:00", "trade", 12.7599, 2.0]
["2026-09-24T16:16:05.811884+00:00", "trade", 12.7585, 5.0]
["2026-09-24T16:16:06.128966+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:06.262144+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:06.263697+00:00", "trade", 12.76, 23.0]
["2026-09-24T16:16:06.348119+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:06.369741+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:06.375310+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:06.422231+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:06.640623+00:00", "trade", 12.7575, 1.0]
["2026-09-24T16:16:06.642189+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:16:06.666905+00:00", "trade", 12.75, 1.0]
["2026-09-24T16:16:06.670517+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:16:06.715065+00:00", "trade", 12.755, 154.0]
["2026-09-24T16:16:06.835548+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:06.862925+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:06.998721+00:00", "trade", 12.7573, 15.0]
["2026-09-24T16:16:07.157587+00:00", "trade", 12.755, 15.0]
["2026-09-24T16:16:07.342137+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.342789+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.344357+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.345786+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.495162+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.495182+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.497809+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.497899+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.498380+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.523204+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.523946+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.527142+00:00", "trade", 12.755, 638.0]
["2026-09-24T16:16:07.527810+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.528647+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.531494+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.532346+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.532436+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.615119+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.718210+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.738237+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.746457+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.819289+00:00", "trade", 12.755, 17.0]
["2026-09-24T16:16:07.819298+00:00", "trade", 12.75, 17.0]
["2026-09-24T16:16:07.846431+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.864268+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.864333+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.939327+00:00", "trade", 12.755, 1013.0]
["2026-09-24T16:16:07.950364+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:07.976306+00:00", "trade", 12.755, 187.0]
["2026-09-24T16:16:07.976339+00:00", "trade", 12.755, 500.0]
["2026-09-24T16:16:07.976486+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:16:07.976552+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:16:07.976703+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:16:07.993059+00:00", "trade", 12.7245, 7.0]
["2026-09-24T16:16:08.329774+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:08.330271+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:08.419268+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:08.421689+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:08.447621+00:00", "trade", 12.75, 300.0]
["2026-09-24T16:16:08.502011+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:08.502066+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:08.553485+00:00", "trade", 12.7569, 15.0]
["2026-09-24T16:16:08.559232+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:08.559287+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:08.566905+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:08.783357+00:00", "trade", 12.7535, 25.0]
["2026-09-24T16:16:09.164888+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:09.172105+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:09.189096+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:09.189812+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:09.193787+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:09.196654+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:09.274640+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:09.302438+00:00", "trade", 12.7574, 5.0]
["2026-09-24T16:16:09.314999+00:00", "trade", 12.7246, 5.0]
["2026-09-24T16:16:09.319301+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:09.322920+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:09.335390+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:09.367045+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:09.453480+00:00", "trade", 12.7599, 17.0]
["2026-09-24T16:16:09.487433+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:09.518031+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:09.738352+00:00", "trade", 12.76, 25.0]
["2026-09-24T16:16:09.859193+00:00", "trade", 12.76, 25.0]
["2026-09-24T16:16:09.917818+00:00", "trade", 12.7576, 256.0]
["2026-09-24T16:16:10.077824+00:00", "trade", 12.76, 200.0]
["2026-09-24T16:16:10.203151+00:00", "trade", 12.755, 10.0]
["2026-09-24T16:16:10.214933+00:00", "trade", 12.755, 70.0]
["2026-09-24T16:16:10.224472+00:00", "trade", 12.76, 15.0]
["2026-09-24T16:16:10.493277+00:00", "trade", 12.76, 15.0]
["2026-09-24T16:16:10.669850+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:10.687377+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:10.741767+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:10.944305+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:10.974297+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.072568+00:00", "trade", 12.76, 15.0]
["2026-09-24T16:16:11.200386+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.200547+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.200867+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.209220+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:16:11.210230+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.285058+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.370051+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.379357+00:00", "trade", 12.755, 70.0]
["2026-09-24T16:16:11.443832+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.467639+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.474856+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.597133+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.600223+00:00", "trade", 12.76, 32.0]
["2026-09-24T16:16:11.600295+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:11.600349+00:00", "trade", 12.76, 9.0]
["2026-09-24T16:16:11.600409+00:00", "trade", 12.76, 1079.0]
["2026-09-24T16:16:11.600757+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.601328+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.601329+00:00", "trade", 12.76, 32.0]
["2026-09-24T16:16:11.601829+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.608079+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.608861+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.608961+00:00", "trade", 12.755, 200.0]
["2026-09-24T16:16:11.609518+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.609533+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.609738+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.609808+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.609813+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.609939+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.609949+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.609954+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.610099+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.610365+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.610505+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.612124+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.612149+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.617206+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.617492+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.621556+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.630738+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.633249+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.635515+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.671932+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.676242+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.678066+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:11.766407+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:12.018083+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:12.019286+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:12.019551+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:12.019883+00:00", "trade", 12.76, 30.0]
["2026-09-24T16:16:12.020890+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:12.071730+00:00", "trade", 12.76, 25.0]
["2026-09-24T16:16:12.075612+00:00", "trade", 12.76, 15.0]
["2026-09-24T16:16:12.089503+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:12.176972+00:00", "trade", 12.7562, 17.0]
["2026-09-24T16:16:12.269759+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:12.577037+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:12.602628+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:12.649600+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:12.871530+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:12.878772+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.007236+00:00", "trade", 12.7589, 8.0]
["2026-09-24T16:16:13.031970+00:00", "trade", 12.75, 15.0]
["2026-09-24T16:16:13.065824+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.067262+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.119432+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.140778+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.175490+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.241413+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.242390+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.315359+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.340181+00:00", "trade", 12.75, 17.0]
["2026-09-24T16:16:13.357091+00:00", "trade", 12.755, 5.0]
["2026-09-24T16:16:13.468801+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.469327+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.485004+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.523406+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.523426+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.524103+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.534613+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.534768+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.539168+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.540331+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:13.555021+00:00", "trade", 12.76, 600.0]
["2026-09-24T16:16:13.555021+00:00", "trade", 12.76, 5.0]
["2026-09-24T16:16:13.555023+00:00", "trade", 12.76, 46.0]
["2026-09-24T16:16:13.555033+00:00", "trade", 12.76, 200.0]
["2026-09-24T16:16:13.555035+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:13.555038+00:00", "trade", 12.76, 350.0]
["2026-09-24T16:16:13.555038+00:00", "trade", 12.76, 46.0]
["2026-09-24T16:16:13.555042+00:00", "trade", 12.76, 1600.0]
["2026-09-24T16:16:13.555044+00:00", "trade", 12.76, 46.0]
["2026-09-24T16:16:13.555047+00:00", "trade", 12.76, 46.0]
["2026-09-24T16:16:13.555062+00:00", "trade", 12.76, 46.0]
["2026-09-24T16:16:13.555247+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:16:13.555262+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:16:13.555264+00:00", "trade", 12.76, 2600.0]
["2026-09-24T16:16:13.555317+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:16:13.555327+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:16:13.555352+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:16:13.555568+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:16:13.555573+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:16:13.555573+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:16:13.555573+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:16:13.555578+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:16:13.555734+00:00", "trade", 12.76, 400.0]
["2026-09-24T16:16:13.555745+00:00", "trade", 12.76, 2200.0]
["2026-09-24T16:16:13.555754+00:00", "trade", 12.76, 1400.0]
["2026-09-24T16:16:13.555757+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:16:13.555813+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.555855+00:00", "trade", 12.76, 60.0]
["2026-09-24T16:16:13.555938+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.555938+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.555943+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.556189+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.556269+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.556269+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.556350+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.556359+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.556425+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.556675+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.557317+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.557858+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.561871+00:00", "trade", 12.76, 1100.0]
["2026-09-24T16:16:13.564704+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.564714+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.565491+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.566328+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.566338+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.570682+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:16:13.571992+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.575360+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.579157+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.579355+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.579430+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.579485+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.579550+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.579691+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:16:13.579791+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.580056+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.580096+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.580402+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.581023+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.591664+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.600519+00:00", "trade", 12.765, 49.0]
["2026-09-24T16:16:13.603813+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.611973+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.621174+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.622432+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.627319+00:00", "trade", 12.77, 10.0]
["2026-09-24T16:16:13.627329+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.653531+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.657051+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:16:13.686320+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.697792+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.698759+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.708433+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.731445+00:00", "trade", 12.765, 348.0]
["2026-09-24T16:16:13.732515+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.840417+00:00", "trade", 12.7601, 17.0]
["2026-09-24T16:16:13.841470+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:13.990015+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.004028+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.071544+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.071935+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.112472+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.135858+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.136925+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.299157+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.299654+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.306410+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.359672+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.359672+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.523698+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:16:14.525072+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.546598+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.551350+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.577346+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.653283+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.653824+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.653844+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.653854+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.654370+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.654506+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.654811+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.654857+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.654957+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.658646+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.684247+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:14.860827+00:00", "trade", 12.7601, 350.0]
["2026-09-24T16:16:14.973612+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.009478+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.073100+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.073591+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.074999+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.084712+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.249386+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.250363+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.251310+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.251791+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.397083+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.401503+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:16:15.401654+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.503036+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.503637+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.504419+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.504760+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.511035+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.526851+00:00", "trade", 12.77, 2100.0]
["2026-09-24T16:16:15.526857+00:00", "trade", 12.77, 1300.0]
["2026-09-24T16:16:15.526857+00:00", "trade", 12.77, 700.0]
["2026-09-24T16:16:15.526866+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:16:15.526872+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:16:15.526896+00:00", "trade", 12.77, 501.0]
["2026-09-24T16:16:15.526896+00:00", "trade", 12.77, 700.0]
["2026-09-24T16:16:15.526902+00:00", "trade", 12.77, 1500.0]
["2026-09-24T16:16:15.526948+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.527389+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.528161+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.528166+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.541192+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.561731+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.561796+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.561821+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.561836+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.561846+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.562297+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.564224+00:00", "trade", 12.7236, 11.0]
["2026-09-24T16:16:15.564793+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.564798+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.575484+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.646754+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.647225+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.665429+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.665439+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.665459+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.712862+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:16:15.716902+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:16:15.716904+00:00", "trade", 12.77, 5000.0]
["2026-09-24T16:16:15.716910+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:16:15.717001+00:00", "trade", 12.77, 120.0]
["2026-09-24T16:16:15.717001+00:00", "trade", 12.77, 350.0]
["2026-09-24T16:16:15.717004+00:00", "trade", 12.77, 15.0]
["2026-09-24T16:16:15.717007+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:16:15.717007+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:16:15.717013+00:00", "trade", 12.77, 600.0]
["2026-09-24T16:16:15.717019+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:16:15.717019+00:00", "trade", 12.77, 15.0]
["2026-09-24T16:16:15.717022+00:00", "trade", 12.77, 14.0]
["2026-09-24T16:16:15.717025+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:16:15.717029+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:16:15.717029+00:00", "trade", 12.77, 95.0]
["2026-09-24T16:16:15.717029+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:16:15.717034+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:16:15.717034+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:16:15.717034+00:00", "trade", 12.77, 800.0]
["2026-09-24T16:16:15.717287+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:16:15.717313+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:16:15.717470+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:16:15.717473+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:16:15.717628+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:16:15.717668+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:16:15.717889+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:16:15.717990+00:00", "trade", 12.77, 4.0]
["2026-09-24T16:16:15.718089+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:16:15.718330+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:16:15.718360+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:16:15.718385+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:16:15.718460+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:16:15.718691+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:16:15.718742+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:16:15.718742+00:00", "trade", 12.77, 550.0]
["2026-09-24T16:16:15.718756+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:16:15.718756+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.719097+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.719147+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.719202+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.719440+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:16:15.719476+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:16:15.719643+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.719643+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.719643+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.719648+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.719648+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.719673+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.720315+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.720600+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.720660+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.721352+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.721973+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.722059+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.722104+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.722685+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.722685+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.722725+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.723517+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.723791+00:00", "trade", 12.765, 1100.0]
["2026-09-24T16:16:15.724810+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.724810+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.725567+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.725577+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.725717+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.726364+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.726454+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.726840+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.729035+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.729416+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.730865+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.730970+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.741901+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.742102+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.744357+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.760596+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.774278+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:16:15.774845+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.774845+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.774860+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.774870+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.774885+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.775130+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.776138+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.798777+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.801523+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.801538+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.801558+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.829385+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.851483+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.856229+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.858585+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.858645+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.866092+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.866919+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.877019+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.877039+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.877595+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.918908+00:00", "trade", 12.775, 4.0]
["2026-09-24T16:16:15.958928+00:00", "trade", 12.775, 19.0]
["2026-09-24T16:16:15.976997+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.982054+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:15.983412+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:16.049596+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:16.050362+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:16.069583+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:16.072906+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:16.089310+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:16.650540+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:16:16.650597+00:00", "trade", 12.78, 2000.0]
["2026-09-24T16:16:16.740142+00:00", "trade", 12.7736, 2.0]
["2026-09-24T16:16:16.763956+00:00", "trade", 12.7595, 755.0]
["2026-09-24T16:16:16.779725+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:16.986868+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:16.987173+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:16.987790+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:16.993869+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:16.993894+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:16.994335+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.117028+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.126736+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.166607+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.182269+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.191807+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.194949+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.209003+00:00", "trade", 12.7617, 52.0]
["2026-09-24T16:16:17.222996+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.227171+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.380553+00:00", "trade", 12.7739, 15.0]
["2026-09-24T16:16:17.385093+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.400189+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.543882+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.545526+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.548799+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.587829+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:16:17.627492+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.633817+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.639591+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.814543+00:00", "trade", 12.775, 1200.0]
["2026-09-24T16:16:17.815921+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.940664+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.950382+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.959524+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:17.999490+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.008200+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.008672+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.051629+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.152920+00:00", "trade", 12.775, 13.0]
["2026-09-24T16:16:18.160223+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.161371+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.164293+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.218103+00:00", "trade", 12.7734, 1500.0]
["2026-09-24T16:16:18.354141+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.355825+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.359384+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.421076+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.421091+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.422509+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.434383+00:00", "trade", 12.775, 59.0]
["2026-09-24T16:16:18.435979+00:00", "trade", 12.775, 12.0]
["2026-09-24T16:16:18.446102+00:00", "trade", 12.775, 1200.0]
["2026-09-24T16:16:18.691581+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.719304+00:00", "trade", 12.78, 16.0]
["2026-09-24T16:16:18.720932+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.720932+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.725282+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.725603+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.726440+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.766280+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.770826+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:18.785335+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:19.482357+00:00", "trade", 12.7598, 3.0]
["2026-09-24T16:16:19.511512+00:00", "trade", 12.7598, 1.0]
["2026-09-24T16:16:19.622651+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:20.026788+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:16:20.068664+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:16:20.068700+00:00", "trade", 12.78, 95.0]
["2026-09-24T16:16:20.068709+00:00", "trade", 12.775, 200.0]
["2026-09-24T16:16:20.068736+00:00", "trade", 12.775, 95.0]
["2026-09-24T16:16:20.068955+00:00", "trade", 12.775, 5.0]
["2026-09-24T16:16:20.079178+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:20.080908+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:20.081740+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:20.082833+00:00", "trade", 12.7273, 4.0]
["2026-09-24T16:16:20.276742+00:00", "trade", 12.7731, 550.0]
["2026-09-24T16:16:20.316480+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:20.316505+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:20.321507+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:20.570471+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:20.572726+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:20.574957+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:21.313764+00:00", "trade", 12.7603, 49.0]
["2026-09-24T16:16:21.316893+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:21.349150+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:21.367139+00:00", "trade", 12.7274, 8.0]
["2026-09-24T16:16:21.375733+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:16:21.506896+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:21.553953+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:21.598351+00:00", "trade", 12.77, 15.0]
["2026-09-24T16:16:21.708733+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:21.709194+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:21.796374+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:16:21.887354+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:22.025875+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:22.026436+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:22.035668+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:22.037162+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:22.129141+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:22.181777+00:00", "trade", 12.7762, 500.0]
["2026-09-24T16:16:22.646533+00:00", "trade", 12.77, 25.0]
["2026-09-24T16:16:22.648150+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:22.718689+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:22.750825+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:23.006811+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:23.007358+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:23.021787+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:23.071093+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:16:23.072764+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:23.075796+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:23.103557+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:23.164783+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:23.214913+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:23.215013+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:23.215524+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:23.333439+00:00", "trade", 12.7776, 78.0]
["2026-09-24T16:16:23.333478+00:00", "trade", 12.7776, 1.0]
["2026-09-24T16:16:23.461998+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:23.486361+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:23.648733+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:23.648774+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:23.692528+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:23.707078+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.090513+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.091280+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.091801+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.095735+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.099234+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.101344+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.102126+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.111177+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.117733+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.135414+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:16:24.135661+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.135666+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.135696+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.135961+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.136021+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.136057+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.136057+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.205853+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.380570+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.530626+00:00", "trade", 12.77, 20.0]
["2026-09-24T16:16:24.533355+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.533831+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.533856+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.536573+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.537104+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.559557+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.566409+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.571817+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.590070+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.590151+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.590728+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:16:24.590803+00:00", "trade", 12.78, 18.0]
["2026-09-24T16:16:24.590902+00:00", "trade", 12.78, 40.0]
["2026-09-24T16:16:24.651236+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.651522+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.657667+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.728556+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.746549+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.755610+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.756057+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.778901+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.839785+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:16:24.839795+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:16:24.839795+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:24.839798+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:24.839801+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:16:24.839801+00:00", "trade", 12.78, 1000.0]
["2026-09-24T16:16:24.839858+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:16:24.839861+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:24.839861+00:00", "trade", 12.78, 12.0]
["2026-09-24T16:16:24.839921+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:16:24.840805+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:16:24.841548+00:00", "trade", 12.78, 49.0]
["2026-09-24T16:16:24.841571+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.842408+00:00", "trade", 12.78, 351.0]
["2026-09-24T16:16:24.842420+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:16:24.842438+00:00", "trade", 12.78, 500.0]
["2026-09-24T16:16:24.842441+00:00", "trade", 12.78, 500.0]
["2026-09-24T16:16:24.842447+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:16:24.842462+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:16:24.842495+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:24.842503+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.842814+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.842889+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.848572+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.855253+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.856042+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.856677+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.857609+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.859122+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.860385+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.861446+00:00", "trade", 12.78, 449.0]
["2026-09-24T16:16:24.861448+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.861449+00:00", "trade", 12.78, 13.0]
["2026-09-24T16:16:24.861449+00:00", "trade", 12.78, 1238.0]
["2026-09-24T16:16:24.861500+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:16:24.861530+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:16:24.861684+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.861687+00:00", "trade", 12.78, 87.0]
["2026-09-24T16:16:24.861690+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:24.861690+00:00", "trade", 12.78, 3513.0]
["2026-09-24T16:16:24.861747+00:00", "trade", 12.78, 999.0]
["2026-09-24T16:16:24.861753+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:16:24.861756+00:00", "trade", 12.78, 20.0]
["2026-09-24T16:16:24.861759+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:24.861759+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:16:24.861765+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:24.861765+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:16:24.861768+00:00", "trade", 12.78, 4.0]
["2026-09-24T16:16:24.861771+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:24.861814+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:24.861816+00:00", "trade", 12.78, 3761.0]
["2026-09-24T16:16:24.861879+00:00", "trade", 12.78, 250.0]
["2026-09-24T16:16:24.861904+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:24.861915+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:24.861919+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:24.861924+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:24.861924+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:24.861934+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:24.861934+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:24.861944+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:24.862009+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:24.862060+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:24.862090+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:24.862155+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:24.862174+00:00", "trade", 12.78, 87.0]
["2026-09-24T16:16:24.862521+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.863137+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.863558+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.864480+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.864691+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.864706+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.865458+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:16:24.867587+00:00", "trade", 12.7845, 1.0]
["2026-09-24T16:16:24.869139+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:16:24.869993+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.871768+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.872218+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:24.872680+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.878855+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.882117+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.882466+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:16:24.886346+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:16:24.888888+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.894074+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:16:24.904933+00:00", "trade", 12.78, 3.0]
["2026-09-24T16:16:24.919762+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.920263+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.920830+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.922614+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.926578+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.929811+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.934187+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.968539+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.972227+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.986537+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:24.989546+00:00", "trade", 12.78, 11.0]
["2026-09-24T16:16:25.009782+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:25.026282+00:00", "trade", 12.785, 3.0]
["2026-09-24T16:16:25.029830+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:25.030076+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:25.031013+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:25.250055+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:25.250061+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:25.252010+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:25.252752+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:25.326178+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:25.335293+00:00", "trade", 12.78, 98.0]
["2026-09-24T16:16:25.336493+00:00", "trade", 12.78, 500.0]
["2026-09-24T16:16:25.376066+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:25.605910+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:25.606050+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:25.701037+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:25.751076+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:25.753282+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:25.938449+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:26.049248+00:00", "trade", 12.78, 25.0]
["2026-09-24T16:16:26.062259+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:26.070619+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:26.071065+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:26.102984+00:00", "trade", 12.78, 25.0]
["2026-09-24T16:16:26.129116+00:00", "trade", 12.785, 2343.0]
["2026-09-24T16:16:26.129819+00:00", "trade", 12.785, 2343.0]
["2026-09-24T16:16:26.131221+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:16:26.133281+00:00", "trade", 12.785, 1250.0]
["2026-09-24T16:16:26.133350+00:00", "trade", 12.785, 1250.0]
["2026-09-24T16:16:26.133401+00:00", "trade", 12.785, 2343.0]
["2026-09-24T16:16:26.134415+00:00", "trade", 12.785, 1250.0]
["2026-09-24T16:16:26.134896+00:00", "trade", 12.785, 1250.0]
["2026-09-24T16:16:26.135178+00:00", "trade", 12.785, 671.0]
["2026-09-24T16:16:26.159637+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:26.168894+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:26.248875+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:26.367807+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:16:26.367813+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:16:26.369215+00:00", "trade", 12.785, 15.0]
["2026-09-24T16:16:26.574801+00:00", "trade", 12.7645, 213.0]
["2026-09-24T16:16:26.578632+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:26.578892+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:26.599527+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:26.623850+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:26.679763+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:26.803418+00:00", "trade", 12.785, 10.0]
["2026-09-24T16:16:26.883159+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:27.602254+00:00", "trade", 12.7841, 500.0]
["2026-09-24T16:16:27.906914+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:16:27.907007+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:16:27.907230+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:16:27.907944+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:27.949804+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:27.987389+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:28.017441+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:28.017967+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:28.049673+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:28.067651+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:28.127859+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:28.516367+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:28.531132+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:28.565875+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:28.650998+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:28.651479+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:28.687575+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:28.699303+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:28.738742+00:00", "trade", 12.784, 2000.0]
["2026-09-24T16:16:28.739730+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:28.744612+00:00", "trade", 12.785, 200.0]
["2026-09-24T16:16:28.993551+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:29.049053+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:29.050432+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:29.150220+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:29.150681+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:29.198786+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:29.502155+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:29.502756+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:29.503232+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:29.617069+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:29.617535+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:29.664778+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:29.713409+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:29.785666+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:29.968292+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:29.999392+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:30.050304+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:16:30.242430+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:16:30.382492+00:00", "trade", 12.7392, 1.0]
["2026-09-24T16:16:30.390610+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:30.401554+00:00", "trade", 12.7842, 650.0]
["2026-09-24T16:16:30.560290+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:30.598095+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:30.733494+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:30.930700+00:00", "trade", 12.7655, 200.0]
["2026-09-24T16:16:31.024182+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.125239+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.274460+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.274931+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.275552+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.276099+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.327311+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.552193+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.552263+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.552544+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.552564+00:00", "trade", 12.785, 1200.0]
["2026-09-24T16:16:31.552804+00:00", "trade", 12.785, 1200.0]
["2026-09-24T16:16:31.553025+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.553045+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.554058+00:00", "trade", 12.7798, 50.0]
["2026-09-24T16:16:31.735695+00:00", "trade", 12.785, 500.0]
["2026-09-24T16:16:31.815075+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.815541+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.834897+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.835333+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.851397+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:31.852530+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:32.057188+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:32.108308+00:00", "trade", 12.7302, 1.0]
["2026-09-24T16:16:32.159723+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:32.172483+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:32.273269+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:32.363058+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:16:32.434656+00:00", "trade", 12.79, 700.0]
["2026-09-24T16:16:32.524276+00:00", "trade", 12.7845, 500.0]
["2026-09-24T16:16:32.582375+00:00", "trade", 12.726, 11.0]
["2026-09-24T16:16:32.726542+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:16:32.786429+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:32.880794+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:32.918970+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:32.920403+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:32.934762+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:16:33.326988+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:16:33.456162+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:33.624659+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:16:33.731282+00:00", "trade", 12.7673, 200.0]
["2026-09-24T16:16:33.793876+00:00", "trade", 12.78, 3.0]
["2026-09-24T16:16:33.793879+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:33.798164+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:34.066790+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:34.067286+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:34.104617+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:16:34.104906+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:34.106617+00:00", "trade", 12.785, 4.0]
["2026-09-24T16:16:34.106620+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:16:34.157020+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:34.181910+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:34.190337+00:00", "trade", 12.785, 2000.0]
["2026-09-24T16:16:34.279253+00:00", "trade", 12.785, 2500.0]
["2026-09-24T16:16:34.591347+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:34.635843+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:34.697602+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:16:34.697605+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:34.697756+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:34.697756+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:34.697761+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:34.700888+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:34.709078+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:16:34.709519+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:34.828478+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:35.002166+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:16:35.002611+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:16:35.078741+00:00", "trade", 12.785, 279.0]
["2026-09-24T16:16:35.079141+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:16:35.150095+00:00", "trade", 12.78, 12.0]
["2026-09-24T16:16:35.150580+00:00", "trade", 12.78, 13.0]
["2026-09-24T16:16:35.341337+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:16:35.414727+00:00", "trade", 12.7308, 1.0]
["2026-09-24T16:16:35.446272+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:16:35.569577+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:35.569916+00:00", "trade", 12.78, 153.0]
["2026-09-24T16:16:35.569994+00:00", "trade", 12.78, 2347.0]
["2026-09-24T16:16:35.571206+00:00", "trade", 12.78, 2500.0]
["2026-09-24T16:16:35.572183+00:00", "trade", 12.78, 853.0]
["2026-09-24T16:16:35.572243+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:35.572306+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:16:35.572375+00:00", "trade", 12.78, 600.0]
["2026-09-24T16:16:35.576273+00:00", "trade", 12.78, 83.0]
["2026-09-24T16:16:35.576273+00:00", "trade", 12.78, 58.0]
["2026-09-24T16:16:35.576294+00:00", "trade", 12.78, 3600.0]
["2026-09-24T16:16:35.576338+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:35.576352+00:00", "trade", 12.78, 142.0]
["2026-09-24T16:16:35.576352+00:00", "trade", 12.78, 30.0]
["2026-09-24T16:16:35.576354+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:35.576358+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:35.576378+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:35.576384+00:00", "trade", 12.78, 217.0]
["2026-09-24T16:16:35.576387+00:00", "trade", 12.78, 14.0]
["2026-09-24T16:16:35.576390+00:00", "trade", 12.78, 25.0]
["2026-09-24T16:16:35.576393+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:16:35.576393+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:16:35.576396+00:00", "trade", 12.78, 16.0]
["2026-09-24T16:16:35.576399+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:35.576399+00:00", "trade", 12.78, 83.0]
["2026-09-24T16:16:35.576408+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:35.576414+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:16:35.576414+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:16:35.576417+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:16:35.576417+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:16:35.576429+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:35.576493+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:35.576513+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:16:35.576543+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:35.576543+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:35.576546+00:00", "trade", 12.78, 376.0]
["2026-09-24T16:16:35.576546+00:00", "trade", 12.78, 536.0]
["2026-09-24T16:16:35.576564+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:16:35.576569+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:35.576571+00:00", "trade", 12.78, 2523.0]
["2026-09-24T16:16:35.576583+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:35.576594+00:00", "trade", 12.78, 8040.0]
["2026-09-24T16:16:35.576594+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:35.576634+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:35.576643+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:35.576669+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:35.576699+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:35.576714+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.576759+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.576784+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.576899+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.576924+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.577029+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.577105+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.577215+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.577220+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.577220+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.577240+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.577275+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.577315+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.577366+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.577456+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.577496+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.577511+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.577526+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.577932+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.577992+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.579653+00:00", "trade", 12.775, 200.0]
["2026-09-24T16:16:35.580673+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.581541+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:16:35.582367+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.582482+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.582492+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.582768+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.583365+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.584918+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:16:35.601423+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:35.614444+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:36.602553+00:00", "trade", 12.775, 300.0]
["2026-09-24T16:16:36.632438+00:00", "trade", 12.7478, 1.0]
["2026-09-24T16:16:36.854870+00:00", "trade", 12.7762, 15.0]
["2026-09-24T16:16:36.921422+00:00", "trade", 12.77, 25.0]
["2026-09-24T16:16:37.008351+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.467792+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.725051+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.774366+00:00", "trade", 12.78, 116.0]
["2026-09-24T16:16:37.775289+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:16:37.775747+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.776419+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.776680+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.776870+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.776985+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.777667+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.778424+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.778619+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.786814+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.786814+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.788423+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.796436+00:00", "trade", 12.7788, 17.0]
["2026-09-24T16:16:37.809212+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.809262+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.818058+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.837525+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.844236+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.980897+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.980932+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.981834+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.981854+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.991962+00:00", "trade", 12.732, 100.0]
["2026-09-24T16:16:37.992535+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:37.993271+00:00", "trade", 12.7787, 17.0]
["2026-09-24T16:16:38.014712+00:00", "trade", 12.775, 15.0]
["2026-09-24T16:16:38.014718+00:00", "trade", 12.77, 15.0]
["2026-09-24T16:16:38.014748+00:00", "trade", 12.77, 15.0]
["2026-09-24T16:16:38.014769+00:00", "trade", 12.775, 15.0]
["2026-09-24T16:16:38.014784+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:16:38.014826+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:16:38.014976+00:00", "trade", 12.775, 4870.0]
["2026-09-24T16:16:38.015274+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:38.015309+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:38.015540+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:38.015981+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:38.015981+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:38.016437+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:38.016462+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:38.016482+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:16:38.019559+00:00", "trade", 12.775, 200.0]
["2026-09-24T16:16:38.042883+00:00", "trade", 12.78, 600.0]
["2026-09-24T16:16:38.042886+00:00", "trade", 12.78, 9.0]
["2026-09-24T16:16:38.042910+00:00", "trade", 12.78, 64.0]
["2026-09-24T16:16:38.042970+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:38.042990+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:38.042995+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:38.043026+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:38.043101+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:38.043119+00:00", "trade", 12.78, 500.0]
["2026-09-24T16:16:38.043119+00:00", "trade", 12.78, 2400.0]
["2026-09-24T16:16:38.043121+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:38.043124+00:00", "trade", 12.78, 700.0]
["2026-09-24T16:16:38.043166+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:38.043191+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:16:38.043236+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.043271+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.043276+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.043281+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.043281+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.043281+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.043281+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.043286+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.043391+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.043431+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.043451+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.043471+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.043852+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.044003+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.044063+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.046013+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.046013+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.046659+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.047190+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.048548+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.115765+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:16:38.229487+00:00", "trade", 12.785, 70.0]
["2026-09-24T16:16:38.262257+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:16:38.358268+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.359135+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.368918+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.481542+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.564686+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.609097+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.669125+00:00", "trade", 12.7801, 25.0]
["2026-09-24T16:16:38.740525+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:38.884809+00:00", "trade", 12.788, 3200.0]
["2026-09-24T16:16:38.885046+00:00", "trade", 12.7899, 600.0]
["2026-09-24T16:16:38.885085+00:00", "trade", 12.7882, 3200.0]
["2026-09-24T16:16:38.885410+00:00", "trade", 12.7893, 2300.0]
["2026-09-24T16:16:38.885452+00:00", "trade", 12.79, 1100.0]
["2026-09-24T16:16:38.885939+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:16:38.886032+00:00", "trade", 12.788, 1000.0]
["2026-09-24T16:16:38.886072+00:00", "trade", 12.79, 3000.0]
["2026-09-24T16:16:38.886661+00:00", "trade", 12.7818, 51.0]
["2026-09-24T16:16:38.886733+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:16:38.891241+00:00", "trade", 12.79, 1890.0]
["2026-09-24T16:16:38.895583+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:16:38.903315+00:00", "trade", 12.79, 1600.0]
["2026-09-24T16:16:39.089689+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:39.106098+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:39.121490+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:39.182460+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:39.191547+00:00", "trade", 12.79, 1900.0]
["2026-09-24T16:16:39.201386+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:16:39.425595+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:16:39.488954+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:16:39.514222+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:39.529977+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:16:39.801493+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:39.804931+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:39.807377+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:39.808319+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:39.821090+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:39.821495+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:39.821848+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:16:39.821884+00:00", "trade", 12.79, 900.0]
["2026-09-24T16:16:39.821890+00:00", "trade", 12.79, 1000.0]
["2026-09-24T16:16:39.821890+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:16:39.821890+00:00", "trade", 12.79, 550.0]
["2026-09-24T16:16:39.821893+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:16:39.821893+00:00", "trade", 12.79, 285.0]
["2026-09-24T16:16:39.821896+00:00", "trade", 12.79, 12.0]
["2026-09-24T16:16:39.821902+00:00", "trade", 12.79, 550.0]
["2026-09-24T16:16:39.821902+00:00", "trade", 12.79, 175.0]
["2026-09-24T16:16:39.821908+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:16:39.821912+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:16:39.821926+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:16:39.821959+00:00", "trade", 12.79, 20395.0]
["2026-09-24T16:16:39.821959+00:00", "trade", 12.79, 450.0]
["2026-09-24T16:16:39.821959+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:16:39.821959+00:00", "trade", 12.79, 800.0]
["2026-09-24T16:16:39.821961+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:16:39.822037+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822053+00:00", "trade", 12.79, 250.0]
["2026-09-24T16:16:39.822062+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:16:39.822067+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822082+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822082+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822107+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822107+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822117+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822127+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822155+00:00", "trade", 12.79, 180.0]
["2026-09-24T16:16:39.822158+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:16:39.822222+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822337+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822433+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822443+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822443+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822448+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822448+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822448+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822448+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822453+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822453+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822458+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822463+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822578+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822703+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822854+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.822944+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.823224+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.823691+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:16:39.824658+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.824908+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.824964+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.824984+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.825014+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.825034+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.825139+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.825314+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.825319+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.826713+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.826838+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.827089+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.827244+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.829525+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:16:39.834727+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.835825+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.850670+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.850680+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.850725+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.850740+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.850745+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.851051+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.851357+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:39.852894+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:16:39.908557+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:16:40.309430+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.309645+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.310628+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.325183+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.383286+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.388163+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.455521+00:00", "trade", 12.8, 28.0]
["2026-09-24T16:16:40.455544+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.455860+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:16:40.456220+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.458010+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.458040+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.458134+00:00", "trade", 12.8, 26.0]
["2026-09-24T16:16:40.466099+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.466655+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.467267+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.469823+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.469838+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.470845+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.471813+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.534277+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.572252+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.572252+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.573691+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.574197+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.586326+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.599342+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.611421+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.663834+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:16:40.714597+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.742108+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.805559+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.817152+00:00", "trade", 12.795, 11.0]
["2026-09-24T16:16:40.833436+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:16:40.833442+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:16:40.897679+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.931100+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:16:40.947488+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:40.995342+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:41.006523+00:00", "trade", 12.795, 51.0]
["2026-09-24T16:16:41.041583+00:00", "trade", 12.7949, 95.0]
["2026-09-24T16:16:41.141310+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:41.156928+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:41.196357+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:41.258696+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:41.333224+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:41.350836+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:41.350836+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:41.351888+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:41.357030+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:16:41.574209+00:00", "trade", 12.7901, 450.0]
["2026-09-24T16:16:41.594754+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:16:41.594754+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:16:41.594760+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:16:41.594760+00:00", "trade", 12.8, 250.0]
["2026-09-24T16:16:41.594763+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:16:41.594766+00:00", "trade", 12.8, 49.0]
["2026-09-24T16:16:41.594766+00:00", "trade", 12.8, 95.0]
["2026-09-24T16:16:41.594829+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:16:41.594829+00:00", "trade", 12.8, 18.0]
["2026-09-24T16:16:41.594835+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:16:41.594835+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:16:41.594838+00:00", "trade", 12.8, 3.0]
["2026-09-24T16:16:41.594842+00:00", "trade", 12.8, 14.0]
["2026-09-24T16:16:41.594842+00:00", "trade", 12.8, 105.0]
["2026-09-24T16:16:41.594844+00:00", "trade", 12.8, 550.0]
["2026-09-24T16:16:41.594844+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:16:41.594853+00:00", "trade", 12.8, 405.0]
["2026-09-24T16:16:41.594856+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:16:41.594856+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:16:41.594860+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:16:41.594860+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:16:41.594872+00:00", "trade", 12.8, 3000.0]
["2026-09-24T16:16:41.594872+00:00", "trade", 12.8, 372.0]
["2026-09-24T16:16:41.594874+00:00", "trade", 12.8, 4293.0]
["2026-09-24T16:16:41.594888+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:16:41.594892+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:16:41.594893+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:16:41.594913+00:00", "trade", 12.8, 1628.0]
["2026-09-24T16:16:41.594933+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:16:41.594953+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:16:41.594994+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:16:41.595019+00:00", "trade", 12.8, 160.0]
["2026-09-24T16:16:41.595021+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:16:41.595023+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:16:41.595027+00:00", "trade", 12.8, 648.0]
["2026-09-24T16:16:41.595027+00:00", "trade", 12.8, 900.0]
["2026-09-24T16:16:41.595054+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:16:41.595084+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:16:41.595084+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:16:41.595134+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:16:41.595164+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:16:41.595189+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:16:41.595189+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:16:41.595189+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:16:41.595219+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595229+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595319+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595319+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595324+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595329+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595505+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595655+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595680+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595680+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595680+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595680+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595685+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595685+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595690+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595690+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595690+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595916+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595931+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.595946+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.596041+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.596307+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.596497+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.596602+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.596617+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.596651+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:16:41.596696+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:16:41.596743+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.596818+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.596883+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.599669+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.601659+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.603143+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.603975+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.605992+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:16:41.623791+00:00", "trade", 12.8095, 100.0]
["2026-09-24T16:16:41.627421+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.627436+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.627461+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.627481+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.627496+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.628288+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.628894+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.640477+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.640923+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.641389+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.651423+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.669296+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.673862+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.698222+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:16:41.830147+00:00", "trade", 12.8048, 70.0]
["2026-09-24T16:16:41.845075+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.900232+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:41.973021+00:00", "trade", 12.8001, 15.0]
["2026-09-24T16:16:42.115396+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:42.136175+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:42.262113+00:00", "trade", 12.8043, 100.0]
["2026-09-24T16:16:42.334474+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:16:42.335319+00:00", "trade", 12.805, 400.0]
["2026-09-24T16:16:42.376855+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:42.389505+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:42.390307+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:42.408836+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:42.574228+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:16:42.716380+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:42.729095+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:42.837860+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:42.838943+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:42.847062+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:42.847513+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:42.852319+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:42.852344+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:42.896823+00:00", "trade", 12.7924, 51.0]
["2026-09-24T16:16:43.265691+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:43.265731+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:43.266939+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:43.391331+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:43.391988+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:43.492758+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:43.523004+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:16:43.561788+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:16:44.096890+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.097336+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.101080+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.101376+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.101406+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.101421+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.101451+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.101481+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.101491+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.135705+00:00", "trade", 12.805, 4.0]
["2026-09-24T16:16:44.136715+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.140529+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.147857+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.150628+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.326022+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.328578+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.350270+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.370222+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.372138+00:00", "trade", 12.8099, 1499.0]
["2026-09-24T16:16:44.372733+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.373184+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.404073+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.404138+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:44.428790+00:00", "trade", 12.8052, 2.0]
["2026-09-24T16:16:44.483365+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:16:44.884029+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:16:45.030253+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:45.030864+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:45.035510+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:45.043068+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:45.047584+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:45.063968+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:45.064505+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:45.121044+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:45.170399+00:00", "trade", 12.8007, 2500.0]
["2026-09-24T16:16:45.173450+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:45.220206+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:45.220662+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:45.248195+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:16:45.256041+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:16:45.321418+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:45.401920+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:45.553797+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:16:45.553803+00:00", "trade", 12.8045, 20.0]
["2026-09-24T16:16:45.553902+00:00", "trade", 12.8045, 961.0]
["2026-09-24T16:16:45.553977+00:00", "trade", 12.8045, 1.0]
["2026-09-24T16:16:45.787320+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:45.891902+00:00", "trade", 12.8055, 1.0]
["2026-09-24T16:16:45.963356+00:00", "trade", 12.8025, 550.0]
["2026-09-24T16:16:46.237825+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:46.338485+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:46.415798+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:16:46.455540+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:46.685313+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:46.819804+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:46.820902+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.039644+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.040120+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.179508+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.180555+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.282208+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.282674+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.282920+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.283371+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.565878+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:16:47.565884+00:00", "trade", 12.805, 17.0]
["2026-09-24T16:16:47.565908+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:16:47.566025+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:16:47.566052+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:16:47.566116+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:16:47.566161+00:00", "trade", 12.805, 1367.0]
["2026-09-24T16:16:47.588489+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.601489+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:16:47.612558+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:16:47.613754+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.701183+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:16:47.701198+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:16:47.763727+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.832472+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.832486+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.836521+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.840656+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.841468+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.841538+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.841548+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.869109+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.906879+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.943241+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.943712+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.950899+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.957285+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.963339+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.967438+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.971989+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.973693+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.975122+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:47.976292+00:00", "trade", 12.805, 500.0]
["2026-09-24T16:16:47.976295+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:16:47.976298+00:00", "trade", 12.805, 500.0]
["2026-09-24T16:16:48.066400+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.066931+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.067292+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.082468+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.082483+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.119917+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.119937+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.120278+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.120534+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.120569+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.121216+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.121381+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.121381+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.134748+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.134753+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.135715+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.138101+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.163562+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.163707+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.178668+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.178693+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.183078+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.188436+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.189047+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.189268+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.193172+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.197623+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.207010+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.210629+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.221645+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.221680+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.246981+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.265074+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.276496+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.284851+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.310738+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.311204+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.359314+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.376119+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.377066+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.641096+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.642635+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.642665+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.642690+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.651175+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.664066+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.672166+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.672246+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:48.762996+00:00", "trade", 12.805, 24.0]
["2026-09-24T16:16:49.015926+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:49.035347+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:49.135632+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:49.213342+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:49.249474+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:49.295984+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:49.388631+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:49.421294+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:49.624519+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:49.625145+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:49.670376+00:00", "trade", 12.7749, 300.0]
["2026-09-24T16:16:49.684868+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:50.259067+00:00", "trade", 12.805, 1000.0]
["2026-09-24T16:16:50.279708+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:50.293265+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:50.293716+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:50.323933+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:50.415612+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:50.415637+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:50.416068+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:50.436176+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:50.436211+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:50.471302+00:00", "trade", 12.8097, 19.0]
["2026-09-24T16:16:50.471861+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:50.480061+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:50.494696+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:50.784586+00:00", "trade", 12.7763, 18.0]
["2026-09-24T16:16:50.785380+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:16:50.947466+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:50.990524+00:00", "trade", 12.81, 550.0]
["2026-09-24T16:16:50.994273+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:50.994273+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.008758+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.008758+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.034644+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.034670+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.046448+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.047034+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.103919+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:16:51.103919+00:00", "trade", 12.81, 368.0]
["2026-09-24T16:16:51.103988+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:16:51.103997+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:16:51.104106+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.104181+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:16:51.104181+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:16:51.104183+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:16:51.104211+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.104211+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.104216+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.104216+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.104235+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.104261+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.104261+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.104266+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.104276+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.104286+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:16:51.104412+00:00", "trade", 12.81, 1419.0]
["2026-09-24T16:16:51.104556+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.104621+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.104757+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.104792+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.104907+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.104952+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.104957+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.105333+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.105358+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.105925+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.106240+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.106264+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:16:51.107031+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:16:51.108430+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.109267+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.109398+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.114425+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.114881+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.262018+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:16:51.275494+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.291081+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.291538+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.298564+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.333067+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.417871+00:00", "trade", 12.805, 1645.0]
["2026-09-24T16:16:51.420139+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.445214+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.494362+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.498035+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.499188+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.503183+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.661128+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:16:51.661134+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:16:51.881135+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.881165+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.906831+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.907082+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.938447+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:51.938497+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:52.011646+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:52.012418+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:52.020576+00:00", "trade", 12.81, 7.0]
["2026-09-24T16:16:52.020597+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:16:52.020642+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:16:52.020654+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:16:52.123433+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:16:52.225924+00:00", "trade", 12.81, 12.0]
["2026-09-24T16:16:52.229256+00:00", "trade", 12.81, 631.0]
["2026-09-24T16:16:52.229256+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:16:52.229260+00:00", "trade", 12.81, 95.0]
["2026-09-24T16:16:52.229289+00:00", "trade", 12.81, 60.0]
["2026-09-24T16:16:52.229301+00:00", "trade", 12.81, 1000.0]
["2026-09-24T16:16:52.229317+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:16:52.229341+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.229389+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:16:52.229411+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.229426+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.229456+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.229556+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:16:52.229556+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:16:52.229559+00:00", "trade", 12.81, 4000.0]
["2026-09-24T16:16:52.229561+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.229563+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:16:52.229563+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:16:52.229637+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.229647+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.229692+00:00", "trade", 12.81, 3700.0]
["2026-09-24T16:16:52.229692+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.229952+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.230283+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.230290+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:16:52.230323+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.230449+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.230469+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.230870+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.230960+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.231251+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.231667+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:52.232589+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.233020+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.233756+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.233803+00:00", "trade", 12.81, 500.0]
["2026-09-24T16:16:52.233857+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:16:52.234328+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.234563+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.234874+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.235526+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.235905+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:16:52.236867+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:16:52.236969+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.237220+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.237826+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:16:52.238227+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.238244+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:16:52.238648+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.238834+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.238984+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.239079+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.240358+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:16:52.243971+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.244898+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.245364+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.245615+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.245665+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.245665+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.245670+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.246800+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:16:52.246973+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.247028+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.247038+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.247108+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.247359+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.247850+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.248111+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.249305+00:00", "trade", 12.815, 3500.0]
["2026-09-24T16:16:52.249439+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.250707+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.251404+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:16:52.251494+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:16:52.252373+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:16:52.252421+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.259037+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.264911+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.267091+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.267477+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.269311+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.274554+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.274655+00:00", "trade", 12.81, 311.0]
["2026-09-24T16:16:52.279473+00:00", "trade", 12.78, 27.0]
["2026-09-24T16:16:52.287194+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.289470+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.291219+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.301273+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.305513+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.305588+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.305733+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.364104+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:16:52.368363+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.368939+00:00", "trade", 12.8101, 100.0]
["2026-09-24T16:16:52.369982+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.375365+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.402926+00:00", "trade", 12.8199, 2.0]
["2026-09-24T16:16:52.444364+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.457987+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.458202+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.485532+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.513542+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:16:52.514136+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.520393+00:00", "trade", 12.815, 305.0]
["2026-09-24T16:16:52.543170+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.544318+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.549030+00:00", "trade", 12.8199, 9.0]
["2026-09-24T16:16:52.562271+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.596262+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.596537+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.604100+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.640928+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.643845+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.650249+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:16:52.672866+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:16:52.741002+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.841582+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.846644+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.948693+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:52.973257+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.005970+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.129745+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.156805+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.157151+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.157165+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.157617+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.157852+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.158088+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.176141+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.185433+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.186400+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.219845+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.220286+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.246384+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.247170+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.273643+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.273824+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.389690+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.392001+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.400197+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:16:53.402702+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.439043+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:16:53.455508+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.666792+00:00", "trade", 12.8125, 48.0]
["2026-09-24T16:16:53.667150+00:00", "trade", 12.8125, 1.0]
["2026-09-24T16:16:53.685500+00:00", "trade", 12.81, 1360.0]
["2026-09-24T16:16:53.774001+00:00", "trade", 12.815, 134.0]
["2026-09-24T16:16:53.873481+00:00", "trade", 12.8125, 3.0]
["2026-09-24T16:16:53.970121+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.996454+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:53.999075+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:54.006302+00:00", "trade", 12.8128, 500.0]
["2026-09-24T16:16:54.015655+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:54.019278+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:54.020010+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:54.200930+00:00", "trade", 12.8162, 1441.0]
["2026-09-24T16:16:54.296672+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:16:54.385663+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:54.385974+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:54.457544+00:00", "trade", 12.8153, 125.0]
["2026-09-24T16:16:54.554186+00:00", "trade", 12.8101, 15.0]
["2026-09-24T16:16:54.583600+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:54.642847+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:16:54.788815+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:16:55.078837+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:55.080090+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:55.800427+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:16:55.800433+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:16:56.474200+00:00", "trade", 12.8116, 1441.0]
["2026-09-24T16:16:56.528146+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:16:56.624453+00:00", "trade", 12.815, 31.0]
["2026-09-24T16:16:56.782667+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:16:57.115577+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:16:57.115580+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:16:57.115586+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:16:57.115586+00:00", "trade", 12.81, 1800.0]
["2026-09-24T16:16:57.115590+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:16:57.115592+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:16:57.115596+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:16:57.115596+00:00", "trade", 12.81, 150.0]
["2026-09-24T16:16:57.115598+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:16:57.115664+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:16:57.115859+00:00", "trade", 12.81, 11.0]
["2026-09-24T16:16:57.115868+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:16:57.115875+00:00", "trade", 12.81, 1600.0]
["2026-09-24T16:16:57.115878+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:16:57.115883+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:16:57.115901+00:00", "trade", 12.81, 18.0]
["2026-09-24T16:16:57.115901+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:16:57.116037+00:00", "trade", 12.81, 172.0]
["2026-09-24T16:16:57.116064+00:00", "trade", 12.81, 444.0]
["2026-09-24T16:16:57.116064+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:16:57.116067+00:00", "trade", 12.81, 500.0]
["2026-09-24T16:16:57.116082+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:16:57.116103+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:16:57.116280+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:57.116316+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:57.116325+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:57.116345+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:16:57.116591+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.116732+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.116737+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.116737+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.116742+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.116742+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.116742+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.116747+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.116747+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.116751+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.116801+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.116812+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.116832+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.116932+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.117007+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.117027+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.117613+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.117769+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.117809+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.118225+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.118345+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.118942+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.119022+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.119348+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.119360+00:00", "trade", 12.805, 445.0]
["2026-09-24T16:16:57.121495+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:16:57.121609+00:00", "trade", 12.805, 17.0]
["2026-09-24T16:16:57.123853+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.123888+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.125988+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.130068+00:00", "trade", 12.805, 117.0]
["2026-09-24T16:16:57.133592+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.142930+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.155354+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.168866+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.174150+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:16:57.240068+00:00", "trade", 12.8001, 2.0]
["2026-09-24T16:16:57.282559+00:00", "trade", 12.805, 249.0]
["2026-09-24T16:16:57.468521+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.468586+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.515493+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.515628+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.516140+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.520234+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.522006+00:00", "trade", 12.805, 2500.0]
["2026-09-24T16:16:57.522149+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.522857+00:00", "trade", 12.805, 1200.0]
["2026-09-24T16:16:57.526680+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.528013+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.534298+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.545780+00:00", "trade", 12.805, 900.0]
["2026-09-24T16:16:57.554717+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.560856+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.561396+00:00", "trade", 12.805, 400.0]
["2026-09-24T16:16:57.564801+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.576258+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:57.607482+00:00", "trade", 12.8089, 51.0]
["2026-09-24T16:16:57.965886+00:00", "trade", 12.7395, 20.0]
["2026-09-24T16:16:58.009552+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.009592+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.010234+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.011236+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.011317+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.012690+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.020087+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.344356+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.344632+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.344632+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.438301+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.438316+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.478091+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.478116+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.478757+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.478948+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.479304+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.491568+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.492876+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:58.549246+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:16:58.561813+00:00", "trade", 12.805, 3.0]
["2026-09-24T16:16:59.336730+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:59.609035+00:00", "trade", 12.8099, 2000.0]
["2026-09-24T16:16:59.644339+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:59.655516+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:59.717138+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:59.838405+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:16:59.838668+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:59.838693+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:59.839194+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:59.850872+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:59.893800+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:59.893900+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:59.894391+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:59.937434+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:59.944977+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:16:59.999432+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.045758+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.046284+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.301288+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.304550+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:17:00.305218+00:00", "trade", 12.805, 50.0]
["2026-09-24T16:17:00.305600+00:00", "trade", 12.805, 450.0]
["2026-09-24T16:17:00.305672+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:17:00.322034+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:17:00.329711+00:00", "trade", 12.805, 5.0]
["2026-09-24T16:17:00.329740+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.329770+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.330918+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.368418+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.458102+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.458583+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.459029+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.559855+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.639374+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.848614+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.864875+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:17:00.887642+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.887675+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:17:00.887675+00:00", "trade", 12.8, 250.0]
["2026-09-24T16:17:00.889752+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.889787+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.889787+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.889817+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.889842+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.889993+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:00.891130+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.011793+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.021998+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.118145+00:00", "trade", 12.805, 39.0]
["2026-09-24T16:17:01.138375+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:17:01.139107+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.139769+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.200078+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.637707+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.638539+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.639058+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:17:01.639415+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:17:01.639424+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:17:01.639590+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:17:01.647511+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:17:01.647511+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:17:01.648623+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.699745+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:17:01.699799+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:17:01.699805+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:17:01.700552+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.701008+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:17:01.701616+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:17:01.710391+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.711052+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.721358+00:00", "trade", 12.8051, 18.0]
["2026-09-24T16:17:01.822796+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:17:01.822808+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:17:01.871044+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.939959+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.942039+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.942064+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.943783+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:01.976090+00:00", "trade", 12.805, 3489.0]
["2026-09-24T16:17:02.068681+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.068831+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.091045+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:17:02.104080+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.105584+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.292803+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:17:02.293067+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.293102+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.293663+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.293798+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.319575+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.425653+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.452773+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.453149+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.453860+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.455305+00:00", "trade", 12.805, 1200.0]
["2026-09-24T16:17:02.455845+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.456577+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.456978+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.457273+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.457683+00:00", "trade", 12.805, 1200.0]
["2026-09-24T16:17:02.458105+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.460474+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:17:02.461548+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:17:02.462101+00:00", "trade", 12.805, 1200.0]
["2026-09-24T16:17:02.462498+00:00", "trade", 12.805, 150.0]
["2026-09-24T16:17:02.463150+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:17:02.463183+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.507589+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.511653+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.524213+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.539797+00:00", "trade", 12.7412, 68.0]
["2026-09-24T16:17:02.583695+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.615155+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.666939+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.667530+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.691708+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:02.816638+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:17:02.922954+00:00", "trade", 12.8099, 77.0]
["2026-09-24T16:17:03.636305+00:00", "trade", 12.8035, 550.0]
["2026-09-24T16:17:03.637450+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:17:03.661625+00:00", "trade", 12.805, 1300.0]
["2026-09-24T16:17:03.661703+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:17:03.661778+00:00", "trade", 12.805, 600.0]
["2026-09-24T16:17:03.668106+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:17:04.160044+00:00", "trade", 12.805, 8.0]
["2026-09-24T16:17:04.181258+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.217721+00:00", "trade", 12.805, 800.0]
["2026-09-24T16:17:04.332289+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.332314+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.338007+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.344247+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.346954+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.349876+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.388012+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.436107+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.520939+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.521220+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.588410+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.588415+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.588856+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.589122+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.589563+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.618326+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.632881+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.633332+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.633377+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.633829+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.649120+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.649140+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.649165+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.713012+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:04.713037+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:04.713599+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.713614+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.717558+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.742097+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.750036+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.750587+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.751073+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.751514+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.764366+00:00", "trade", 12.7336, 27.0]
["2026-09-24T16:17:04.764997+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.765438+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.818815+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.819036+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.819376+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.819376+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.819382+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.819437+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.819497+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.819757+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.819772+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.819797+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.820855+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:04.999374+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:17:04.999990+00:00", "trade", 12.81, 33.0]
["2026-09-24T16:17:05.000015+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:17:05.000072+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:17:05.000081+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:17:05.000619+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:05.000637+00:00", "trade", 12.81, 64.0]
["2026-09-24T16:17:05.000661+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:05.000712+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:17:05.000763+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:05.001226+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:05.001356+00:00", "trade", 12.81, 24.0]
["2026-09-24T16:17:05.011839+00:00", "trade", 12.81, 296.0]
["2026-09-24T16:17:05.011842+00:00", "trade", 12.81, 19.0]
["2026-09-24T16:17:05.011845+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:17:05.011845+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:05.011848+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:05.011848+00:00", "trade", 12.81, 421.0]
["2026-09-24T16:17:05.011920+00:00", "trade", 12.81, 1179.0]
["2026-09-24T16:17:05.011941+00:00", "trade", 12.81, 5000.0]
["2026-09-24T16:17:05.011941+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:05.011941+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:17:05.012001+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012011+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012017+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012021+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012032+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012032+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012032+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012036+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012041+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012082+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012082+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012092+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012092+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012096+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012101+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012152+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012212+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012262+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012297+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012419+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:05.012578+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012668+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.012807+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:17:05.013169+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.013169+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.013535+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.013590+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.013851+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.015028+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.015505+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.017454+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.018245+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:17:05.018351+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.020136+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.021308+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.022211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.022637+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.022807+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.022837+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.023188+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.023544+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.030340+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.030841+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.031613+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.032280+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.033758+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:17:05.034534+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:17:05.042950+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.050920+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:17:05.057585+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.098148+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:17:05.098157+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:17:05.134511+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:17:05.233881+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.304294+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.342826+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.344796+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.389422+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.389467+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.389472+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.389582+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.389633+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.389933+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.406327+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.406342+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.407014+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.430961+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.431492+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.464782+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.508386+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.576900+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.576990+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.600259+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:17:05.606906+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.606946+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.606971+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.656409+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.669084+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.738455+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.778180+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:05.999778+00:00", "trade", 12.81, 800.0]
["2026-09-24T16:17:05.999782+00:00", "trade", 12.81, 150.0]
["2026-09-24T16:17:05.999782+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:17:05.999784+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:05.999799+00:00", "trade", 12.81, 600.0]
["2026-09-24T16:17:05.999806+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:05.999806+00:00", "trade", 12.81, 150.0]
["2026-09-24T16:17:05.999811+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:17:05.999811+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:05.999815+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:05.999815+00:00", "trade", 12.81, 436.0]
["2026-09-24T16:17:05.999815+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:05.999818+00:00", "trade", 12.81, 700.0]
["2026-09-24T16:17:05.999820+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:17:05.999820+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:17:05.999823+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:05.999911+00:00", "trade", 12.815, 29.0]
["2026-09-24T16:17:05.999911+00:00", "trade", 12.815, 71.0]
["2026-09-24T16:17:05.999911+00:00", "trade", 12.81, 29.0]
["2026-09-24T16:17:05.999955+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:17:05.999959+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:05.999997+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:06+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:17:06.000015+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:06.000020+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:06.000105+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:06.000145+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:06.000195+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:06.000196+00:00", "trade", 12.81, 1396.0]
["2026-09-24T16:17:06.000221+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000225+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000285+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000296+00:00", "trade", 12.81, 1298.0]
["2026-09-24T16:17:06.000325+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000340+00:00", "trade", 12.81, 150.0]
["2026-09-24T16:17:06.000358+00:00", "trade", 12.81, 803.0]
["2026-09-24T16:17:06.000360+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000364+00:00", "trade", 12.81, 176.0]
["2026-09-24T16:17:06.000365+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000373+00:00", "trade", 12.81, 986.0]
["2026-09-24T16:17:06.000375+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000375+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000402+00:00", "trade", 12.81, 29.0]
["2026-09-24T16:17:06.000405+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000405+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000406+00:00", "trade", 12.81, 88.0]
["2026-09-24T16:17:06.000409+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:17:06.000411+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000416+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.000424+00:00", "trade", 12.81, 1312.0]
["2026-09-24T16:17:06.000441+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.000455+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.000491+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000500+00:00", "trade", 12.81, 986.0]
["2026-09-24T16:17:06.000506+00:00", "trade", 12.81, 1396.0]
["2026-09-24T16:17:06.000521+00:00", "trade", 12.81, 1400.0]
["2026-09-24T16:17:06.000521+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000536+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000546+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000611+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000626+00:00", "trade", 12.81, 414.0]
["2026-09-24T16:17:06.000721+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000816+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000821+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.000932+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.001037+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.001313+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:06.001402+00:00", "trade", 12.81, 414.0]
["2026-09-24T16:17:06.001403+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001418+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001428+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001433+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001438+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001438+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001438+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001438+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001443+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001443+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001448+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001463+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001478+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001623+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001633+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001824+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001959+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001969+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.001991+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:17:06.002074+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.002102+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:17:06.002220+00:00", "trade", 12.81, 600.0]
["2026-09-24T16:17:06.002617+00:00", "trade", 12.81, 12.0]
["2026-09-24T16:17:06.002638+00:00", "trade", 12.805, 1200.0]
["2026-09-24T16:17:06.002696+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.002887+00:00", "trade", 12.81, 979.0]
["2026-09-24T16:17:06.003272+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.003272+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.003678+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.004074+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.004424+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:17:06.005272+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.005588+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.008139+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.008475+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.011041+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.015776+00:00", "trade", 12.805, 150.0]
["2026-09-24T16:17:06.016113+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.030282+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.037079+00:00", "trade", 12.81, 28.0]
["2026-09-24T16:17:06.037800+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.050625+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.114448+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.114818+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.115290+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.122360+00:00", "trade", 12.805, 252.0]
["2026-09-24T16:17:06.124326+00:00", "trade", 12.805, 6048.0]
["2026-09-24T16:17:06.126714+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:17:06.132163+00:00", "trade", 12.805, 70.0]
["2026-09-24T16:17:06.162562+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.163034+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.187901+00:00", "trade", 12.805, 230.0]
["2026-09-24T16:17:06.218682+00:00", "trade", 12.805, 3.0]
["2026-09-24T16:17:06.239068+00:00", "trade", 12.8099, 17.0]
["2026-09-24T16:17:06.303488+00:00", "trade", 12.81, 24.0]
["2026-09-24T16:17:06.383374+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.444557+00:00", "trade", 12.8072, 8.0]
["2026-09-24T16:17:06.444933+00:00", "trade", 12.8072, 1.0]
["2026-09-24T16:17:06.585081+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.585542+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:06.689615+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:06.894263+00:00", "trade", 12.8075, 53.0]
["2026-09-24T16:17:06.903567+00:00", "trade", 12.8024, 1.0]
["2026-09-24T16:17:07.549677+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:17:07.563687+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:07.661671+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:07.774174+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:07.917193+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:17:08.085978+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.213232+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.317060+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.343633+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.343939+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.344440+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.345147+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.349402+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.349422+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.356046+00:00", "trade", 12.805, 150.0]
["2026-09-24T16:17:08.359967+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:17:08.363660+00:00", "trade", 12.8099, 1571.0]
["2026-09-24T16:17:08.433543+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.433573+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.437041+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.437422+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.533096+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.534318+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.534349+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.694070+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.694125+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:08.730382+00:00", "trade", 12.805, 50.0]
["2026-09-24T16:17:09.022910+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:09.055356+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:17:09.055521+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:09.055597+00:00", "trade", 12.81, 1298.0]
["2026-09-24T16:17:09.085569+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:09.085599+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:09.381761+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:09.382102+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:09.438948+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:09.438973+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:09.512528+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:09.521520+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:09.727356+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:09.727386+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:09.825852+00:00", "trade", 12.8099, 17.0]
["2026-09-24T16:17:10.018666+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:10.020967+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:10.024250+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:10.315455+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:10.344289+00:00", "trade", 12.8036, 1571.0]
["2026-09-24T16:17:10.366211+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:10.647636+00:00", "trade", 12.8073, 15.0]
["2026-09-24T16:17:11.056123+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:11.074361+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:11.268933+00:00", "trade", 12.805, 197.0]
["2026-09-24T16:17:11.304601+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:11.306199+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:11.312509+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:11.313101+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:11.314750+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:11.371831+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:11.462093+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:17:11.545260+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:11.545285+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:11.574745+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:11.578199+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:12.046728+00:00", "trade", 12.805, 5.0]
["2026-09-24T16:17:12.193628+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:12.193658+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:12.194485+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:12.278686+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:12.278791+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:12.279337+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:12.280319+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:12.432561+00:00", "trade", 12.807, 6.0]
["2026-09-24T16:17:12.510459+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:12.511120+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:12.541631+00:00", "trade", 12.8069, 17.0]
["2026-09-24T16:17:12.596148+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:12.602318+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:12.887053+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:12.887078+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:12.887599+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:13.020180+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:13.020361+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:13.021814+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:13.038033+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:13.075023+00:00", "trade", 12.805, 150.0]
["2026-09-24T16:17:13.075638+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:13.076099+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:13.177776+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:17:13.212399+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:13.383815+00:00", "trade", 12.7564, 54.0]
["2026-09-24T16:17:13.789995+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:17:13.842651+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:14.164772+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.221212+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.221468+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.221518+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.222625+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.222656+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.226049+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.241871+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.255243+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.299928+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:14.299976+00:00", "trade", 12.81, 341.0]
["2026-09-24T16:17:14.300917+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.300942+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.300963+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.300963+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.301358+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.301369+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.324684+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.336522+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.454419+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.531736+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:17:14.556906+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:14.557011+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:17:14.557014+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.557059+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.557060+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:17:14.557084+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:17:14.557460+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.557480+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.557490+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.557921+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.558076+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.577222+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.577618+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.617856+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:17:14.617919+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:17:14.617922+00:00", "trade", 12.81, 500.0]
["2026-09-24T16:17:14.617925+00:00", "trade", 12.81, 296.0]
["2026-09-24T16:17:14.617946+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:17:14.617994+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:17:14.617999+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.617999+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.618004+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.618004+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.618004+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.618024+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.618065+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.618069+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.618170+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.618360+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.618451+00:00", "trade", 12.81, 104.0]
["2026-09-24T16:17:14.618470+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.618503+00:00", "trade", 12.81, 494.0]
["2026-09-24T16:17:14.618509+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:17:14.618509+00:00", "trade", 12.81, 104.0]
["2026-09-24T16:17:14.618527+00:00", "trade", 12.81, 396.0]
["2026-09-24T16:17:14.618531+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:17:14.618580+00:00", "trade", 12.81, 488.0]
["2026-09-24T16:17:14.618589+00:00", "trade", 12.81, 312.0]
["2026-09-24T16:17:14.618616+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:14.618621+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:14.618623+00:00", "trade", 12.81, 346.0]
["2026-09-24T16:17:14.618641+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:14.618666+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:14.618676+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:14.618686+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:14.618721+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:14.618736+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:14.618741+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:14.618741+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:14.618786+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:17:14.618801+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619087+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619087+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619092+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619097+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619107+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619107+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619167+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619197+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:14.619202+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619272+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619336+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:17:14.619418+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619443+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619618+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619638+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619658+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619678+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619683+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.619954+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.620520+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.621162+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.623838+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.627665+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:17:14.628667+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:14.631990+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:14.634904+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:14.638073+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:17:14.639100+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.639501+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.665864+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.716371+00:00", "trade", 12.8142, 19.0]
["2026-09-24T16:17:14.716735+00:00", "trade", 12.8142, 1.0]
["2026-09-24T16:17:14.833373+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.834341+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.859946+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:17:14.861977+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.876632+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.884119+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:14.918597+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:15.019172+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:15.022765+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:15.208640+00:00", "trade", 12.7921, 300.0]
["2026-09-24T16:17:15.309440+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:15.312176+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:15.601537+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:15.809730+00:00", "trade", 12.8101, 17.0]
["2026-09-24T16:17:15.845121+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:17:16.125071+00:00", "trade", 12.8101, 15.0]
["2026-09-24T16:17:16.126196+00:00", "trade", 12.815, 35.0]
["2026-09-24T16:17:16.139337+00:00", "trade", 12.8101, 2000.0]
["2026-09-24T16:17:16.205619+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:16.206395+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:16.206576+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:16.244201+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:17:16.720257+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:16.843581+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:17.048260+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:17.059422+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:17:17.117254+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:17.142059+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:17.185036+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:17.323059+00:00", "trade", 12.8199, 4.0]
["2026-09-24T16:17:17.348869+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:17:17.349810+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:17.350797+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:17:17.351358+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:17.444265+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:17.600200+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:17:17.609494+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:17.702020+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:17.739805+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:17.917991+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:17.932541+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:17.957339+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:17:18.018225+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:18.094743+00:00", "trade", 12.8132, 500.0]
["2026-09-24T16:17:18.356680+00:00", "trade", 12.7958, 755.0]
["2026-09-24T16:17:18.376717+00:00", "trade", 12.816, 218.0]
["2026-09-24T16:17:18.379703+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:18.382111+00:00", "trade", 12.8135, 17.0]
["2026-09-24T16:17:18.406457+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:18.407304+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:18.533861+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:18.534317+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:18.562790+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:18.566363+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:18.588807+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:18.689583+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:18.862981+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:18.974693+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:18.997608+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:18.998204+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:18.998645+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:19.324723+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:19.324864+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:19.325761+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:19.326668+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:19.353091+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:19.471155+00:00", "trade", 12.815, 150.0]
["2026-09-24T16:17:19.471779+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:19.568039+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:19.568049+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.094173+00:00", "trade", 12.7962, 7.0]
["2026-09-24T16:17:20.118944+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.126462+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.143793+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.197527+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.197802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.197817+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.197842+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.197902+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.204974+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.204994+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.228811+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.518382+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.519425+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.530551+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.535208+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.556208+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.626299+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:17:20.626987+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.845844+00:00", "trade", 12.7363, 100.0]
["2026-09-24T16:17:20.898473+00:00", "trade", 12.7512, 1.0]
["2026-09-24T16:17:20.931899+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.932105+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.932175+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.935062+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.935092+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.950799+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:20.977303+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:17:21.124675+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.125131+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.154160+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.185162+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:17:21.349100+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.379418+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.520960+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.521081+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.628186+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.628462+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.630346+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.650730+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:17:21.651667+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.652128+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.770581+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.771002+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.771042+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.872028+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.973987+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:21.975846+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:22.019881+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:22.142860+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:22.192373+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:22.192398+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:22.205825+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:22.205840+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:22.214335+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:22.214365+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:22.264573+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:17:22.271351+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:22.762925+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:22.902519+00:00", "trade", 12.8101, 1000.0]
["2026-09-24T16:17:22.903225+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:22.903923+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:17:22.904104+00:00", "trade", 12.815, 367.0]
["2026-09-24T16:17:22.946358+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:22.951885+00:00", "trade", 12.815, 49.0]
["2026-09-24T16:17:22.973759+00:00", "trade", 12.815, 101.0]
["2026-09-24T16:17:23.143197+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:23.145292+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:23.145693+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:23.148605+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:23.281468+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:23.281934+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:23.460874+00:00", "trade", 12.815, 20.0]
["2026-09-24T16:17:23.460901+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:17:23.460922+00:00", "trade", 12.815, 14.0]
["2026-09-24T16:17:23.460931+00:00", "trade", 12.81, 14.0]
["2026-09-24T16:17:23.461678+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:23.551157+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:23.551161+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:23.557988+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:23.562087+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:23.562122+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:23.569921+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:23.571385+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:23.576953+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:23.597176+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:23.656650+00:00", "trade", 12.815, 500.0]
["2026-09-24T16:17:23.700894+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:24.055868+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:17:24.111163+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:24.126019+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:17:24.249964+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:24.532752+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:17:24.655400+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:17:24.660849+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:17:24.672658+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:24.678707+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:24.698595+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:25.602808+00:00", "trade", 12.7965, 37.0]
["2026-09-24T16:17:25.614481+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:25.635367+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:25.659955+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:25.760740+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:25.761542+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:25.761978+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:25.905110+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:26.006502+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:26.144907+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:26.230962+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:26.729261+00:00", "trade", 12.7983, 10.0]
["2026-09-24T16:17:26.816126+00:00", "trade", 12.8131, 9.0]
["2026-09-24T16:17:27.024732+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.027153+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.122525+00:00", "trade", 12.7776, 18.0]
["2026-09-24T16:17:27.318809+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.323906+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.331835+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.432606+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.474455+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.538468+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.551820+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.573971+00:00", "trade", 12.82, 120.0]
["2026-09-24T16:17:27.573977+00:00", "trade", 12.82, 40.0]
["2026-09-24T16:17:27.573993+00:00", "trade", 12.82, 13.0]
["2026-09-24T16:17:27.574001+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:17:27.574010+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:17:27.574016+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:17:27.574574+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.574705+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.574770+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.574800+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.575156+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.575306+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.591344+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.601218+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.674363+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.690346+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.718298+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.762611+00:00", "trade", 12.82, 721.0]
["2026-09-24T16:17:27.763315+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.763400+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.763430+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.763445+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.763460+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.763651+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.767144+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.769765+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.879908+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.883457+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:27.895115+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.016855+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.020689+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.043028+00:00", "trade", 12.8101, 500.0]
["2026-09-24T16:17:28.051824+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.051859+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.062935+00:00", "trade", 12.7366, 2.0]
["2026-09-24T16:17:28.078081+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.181127+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.181608+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.362661+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.442697+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.442702+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.526662+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.526953+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.528717+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.532541+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.556528+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.561746+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.589176+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.867576+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.873014+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.879379+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.919094+00:00", "trade", 12.82, 181.0]
["2026-09-24T16:17:28.922807+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.923168+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:28.948113+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:29.078584+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:29.078604+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:29.079261+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:29.079281+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:29.146779+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:17:29.148015+00:00", "trade", 12.815, 3.0]
["2026-09-24T16:17:29.153353+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:17:29.465224+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:17:29.465239+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:17:29.465263+00:00", "trade", 12.815, 14.0]
["2026-09-24T16:17:29.465296+00:00", "trade", 12.81, 14.0]
["2026-09-24T16:17:29.678516+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:29.679910+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:29.727258+00:00", "trade", 12.8176, 200.0]
["2026-09-24T16:17:29.999462+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:30.150972+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:17:30.152352+00:00", "trade", 12.815, 14.0]
["2026-09-24T16:17:30.422752+00:00", "trade", 12.82, 79.0]
["2026-09-24T16:17:30.422752+00:00", "trade", 12.82, 600.0]
["2026-09-24T16:17:30.423013+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:30.423028+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:30.423369+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:30.423389+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:30.423409+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:30.423439+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:30.423558+00:00", "trade", 12.82, 18.0]
["2026-09-24T16:17:30.423558+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:17:30.423672+00:00", "trade", 12.82, 40.0]
["2026-09-24T16:17:30.423735+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:30.423880+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:30.424057+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:17:30.424069+00:00", "trade", 12.82, 206.0]
["2026-09-24T16:17:30.424086+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:30.424730+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:17:30.439423+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:30.476165+00:00", "trade", 12.8186, 40.0]
["2026-09-24T16:17:30.497717+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:30.497737+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:30.497757+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:30.499510+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:17:30.605300+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:17:30.961100+00:00", "trade", 12.82, 1900.0]
["2026-09-24T16:17:31.905371+00:00", "trade", 12.816, 5000.0]
["2026-09-24T16:17:31.983101+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:32.136010+00:00", "trade", 12.7447, 34.0]
["2026-09-24T16:17:32.229615+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.230738+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.230738+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.230758+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.231229+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.231690+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.266854+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.299587+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.299612+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.332135+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.332421+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.482822+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:17:32.741785+00:00", "trade", 12.7991, 200.0]
["2026-09-24T16:17:32.866520+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.867307+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.867768+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.868209+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.899910+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.932118+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:17:32.976222+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.976298+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.978027+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:32.998831+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.023941+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.025139+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.068197+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.068653+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.173929+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.174375+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.194784+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.207915+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.231777+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.259408+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.259483+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.259574+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.367592+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.415140+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.416102+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.416102+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.438315+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.438531+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.443979+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.444350+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.534936+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.565639+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.566501+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.566501+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.621738+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.621758+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.622279+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.662054+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.716234+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.716675+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.795753+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.796195+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.815656+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.816117+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.847948+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.863590+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.877113+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.877774+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.894158+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.907033+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:17:33.907791+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.971914+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.971924+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.982975+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:33.994939+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:34.064507+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:17:34.065583+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:34.129966+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:34.130473+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:34.131575+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:34.142336+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:34.168037+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:34.181434+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:34.276972+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:34.277012+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:34.284139+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:34.304369+00:00", "trade", 12.815, 9.0]
["2026-09-24T16:17:34.390014+00:00", "trade", 12.82, 130.0]
["2026-09-24T16:17:34.390017+00:00", "trade", 12.82, 102.0]
["2026-09-24T16:17:34.390017+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:17:34.390023+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:17:34.390023+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:17:34.390023+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:17:34.390023+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:17:34.390028+00:00", "trade", 12.82, 18.0]
["2026-09-24T16:17:34.390028+00:00", "trade", 12.82, 7.0]
["2026-09-24T16:17:34.390028+00:00", "trade", 12.82, 260.0]
["2026-09-24T16:17:34.390031+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:17:34.390031+00:00", "trade", 12.82, 550.0]
["2026-09-24T16:17:34.390031+00:00", "trade", 12.82, 645.0]
["2026-09-24T16:17:34.390032+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:34.390034+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:17:34.390034+00:00", "trade", 12.82, 160.0]
["2026-09-24T16:17:34.390147+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:34.390147+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:34.390152+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:34.390193+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:34.390269+00:00", "trade", 12.82, 2000.0]
["2026-09-24T16:17:34.390273+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:34.390273+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:34.390275+00:00", "trade", 12.82, 250.0]
["2026-09-24T16:17:34.390288+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:34.390347+00:00", "trade", 12.82, 185.0]
["2026-09-24T16:17:34.390347+00:00", "trade", 12.82, 12.0]
["2026-09-24T16:17:34.390413+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:34.390438+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:34.390477+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:17:34.390479+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:17:34.390479+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:17:34.390485+00:00", "trade", 12.82, 4000.0]
["2026-09-24T16:17:34.390779+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:34.390987+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:17:34.391213+00:00", "trade", 12.82, 1464.0]
["2026-09-24T16:17:34.391305+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.391706+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.391831+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.392022+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.392097+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.392753+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.393821+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.396162+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.409539+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.424940+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.424965+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.424970+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.424985+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.425196+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.430280+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:17:34.430855+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.435202+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:17:34.435300+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.435343+00:00", "trade", 12.83, 3.0]
["2026-09-24T16:17:34.435448+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:17:34.441339+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:17:34.443614+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:17:34.444477+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.451168+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.462146+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:17:34.463211+00:00", "trade", 12.825, 30.0]
["2026-09-24T16:17:34.719173+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.771623+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:34.903969+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:35.036089+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:35.102904+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:35.161819+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:35.164691+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:35.395722+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:35.771194+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:35.841611+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:17:35.921316+00:00", "trade", 12.825, 60.0]
["2026-09-24T16:17:35.928544+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:35.929005+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:36.027304+00:00", "trade", 12.8033, 100.0]
["2026-09-24T16:17:36.358887+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:17:36.469581+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:36.473420+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:36.537829+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:36.539322+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:36.546639+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:36.670906+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:36.779083+00:00", "trade", 12.82, 64.0]
["2026-09-24T16:17:36.780783+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:36.895705+00:00", "trade", 12.8148, 40.0]
["2026-09-24T16:17:37.031767+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:37.082453+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:37.133717+00:00", "trade", 12.825, 57.0]
["2026-09-24T16:17:37.529158+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:17:37.529172+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:17:37.685961+00:00", "trade", 12.8232, 14.0]
["2026-09-24T16:17:37.835472+00:00", "trade", 12.825, 30.0]
["2026-09-24T16:17:37.873632+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:38.027660+00:00", "trade", 12.825, 1000.0]
["2026-09-24T16:17:38.258996+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:38.428616+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:38.451782+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:38.654927+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:38.654952+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:38.655047+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:38.655187+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:38.655463+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:38.655543+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:38.657503+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:38.919258+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:39.365596+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:17:40.227233+00:00", "trade", 12.8006, 100.0]
["2026-09-24T16:17:40.300404+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:40.300429+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:40.320267+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:17:40.407981+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:40.550952+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:41.058714+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:41.058739+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:41.194162+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:41.225445+00:00", "trade", 12.825, 7.0]
["2026-09-24T16:17:41.225451+00:00", "trade", 12.82, 7.0]
["2026-09-24T16:17:41.226801+00:00", "trade", 12.825, 8.0]
["2026-09-24T16:17:41.227828+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:41.242563+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:41.242573+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:41.243014+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:41.270515+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:41.271322+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:41.271732+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:41.271732+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:41.296378+00:00", "trade", 12.8092, 3.0]
["2026-09-24T16:17:41.301280+00:00", "trade", 12.8092, 210.0]
["2026-09-24T16:17:41.332623+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:41.333264+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:41.483731+00:00", "trade", 12.8106, 23.0]
["2026-09-24T16:17:41.608030+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:17:41.998344+00:00", "trade", 12.8207, 3000.0]
["2026-09-24T16:17:42.026518+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:17:42.027627+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:42.057759+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:42.058315+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:42.066327+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:17:42.094251+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:42.126924+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:42.167937+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:42.183183+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:42.236172+00:00", "trade", 12.82, 7.0]
["2026-09-24T16:17:42.236221+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:17:42.244239+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:42.391036+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:17:42.391054+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:17:42.758158+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:17:43.023632+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:17:43.041654+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:17:43.041684+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:17:43.042268+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:17:43.042270+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:17:43.042274+00:00", "trade", 12.82, 3600.0]
["2026-09-24T16:17:43.042277+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:17:43.042277+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:17:43.042280+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:17:43.042280+00:00", "trade", 12.82, 3.0]
["2026-09-24T16:17:43.042283+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:17:43.042322+00:00", "trade", 12.82, 1400.0]
["2026-09-24T16:17:43.042331+00:00", "trade", 12.82, 612.0]
["2026-09-24T16:17:43.042340+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:17:43.042344+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:17:43.042346+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:17:43.042349+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:17:43.042352+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:17:43.042386+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:17:43.042439+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:17:43.042445+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:17:43.042478+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:17:43.042484+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:17:43.042524+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:43.042526+00:00", "trade", 12.82, 600.0]
["2026-09-24T16:17:43.042526+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:17:43.042530+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:17:43.042530+00:00", "trade", 12.82, 11100.0]
["2026-09-24T16:17:43.042535+00:00", "trade", 12.82, 132.0]
["2026-09-24T16:17:43.042535+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:17:43.042544+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:17:43.042549+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:43.042577+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:17:43.042584+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:43.042616+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:17:43.042619+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:43.042644+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:43.042665+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:43.042669+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:43.042725+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:17:43.042775+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.042820+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.042835+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.042895+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.042895+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.042900+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:43.042925+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.042945+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.042960+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.042960+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.042965+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043075+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043080+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043186+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043186+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043191+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043196+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043196+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043301+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043341+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043431+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043466+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043491+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043541+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043624+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:17:43.043677+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043717+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043752+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043867+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043998+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.043998+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.044938+00:00", "trade", 12.815, 11.0]
["2026-09-24T16:17:43.045660+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:17:43.046098+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.046539+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.047401+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.047551+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.049711+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.072746+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.073052+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.086439+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.129918+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.129973+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.131100+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.131592+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.137501+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.142548+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.156160+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.161731+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:17:43.162822+00:00", "trade", 12.8128, 1883.0]
["2026-09-24T16:17:43.171651+00:00", "trade", 12.8195, 866.0]
["2026-09-24T16:17:43.178249+00:00", "trade", 12.815, 500.0]
["2026-09-24T16:17:43.205954+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.211845+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:17:43.213507+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.213562+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.214099+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.215196+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.215377+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.216394+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.217171+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.219000+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.227896+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.277114+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.277169+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.277309+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.277996+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.278096+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.284266+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.284522+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.284567+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.333200+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:17:43.598944+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:17:43.662335+00:00", "trade", 12.8167, 15.0]
["2026-09-24T16:17:43.674197+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:43.735142+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:44.046929+00:00", "trade", 12.8199, 17.0]
["2026-09-24T16:17:44.179623+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:44.536062+00:00", "trade", 12.8199, 17.0]
["2026-09-24T16:17:44.538364+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:44.737750+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:44.832928+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:45.298925+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:45.331502+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:17:45.336323+00:00", "trade", 12.815, 3.0]
["2026-09-24T16:17:45.410847+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:45.522783+00:00", "trade", 12.815, 21.0]
["2026-09-24T16:17:45.542537+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:17:45.543857+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:17:45.560840+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:45.561872+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:45.562539+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:45.562559+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:45.562845+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:45.562850+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:45.566223+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:45.568197+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:45.572954+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:45.616443+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:45.771197+00:00", "trade", 12.8199, 17.0]
["2026-09-24T16:17:45.833656+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:45.834187+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:45.834523+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:46.065580+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:46.166155+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:46.240838+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:46.549354+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:46.576279+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:46.593565+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:46.846982+00:00", "trade", 12.8171, 17.0]
["2026-09-24T16:17:46.964581+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:46.973156+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:47.123284+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:47.158538+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:47.172542+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:47.241120+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:47.342874+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:17:47.409963+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:47.410680+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:17:47.413452+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:47.436762+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:47.440556+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:47.514799+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:47.571544+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:47.605736+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:47.741662+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:17:47.783414+00:00", "trade", 12.8171, 17.0]
["2026-09-24T16:17:48.061128+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:48.195662+00:00", "trade", 12.817, 3.0]
["2026-09-24T16:17:48.196020+00:00", "trade", 12.817, 1.0]
["2026-09-24T16:17:48.283772+00:00", "trade", 12.8199, 15.0]
["2026-09-24T16:17:48.299268+00:00", "trade", 12.812, 300.0]
["2026-09-24T16:17:48.322707+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:48.327975+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:48.328516+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:48.616007+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:48.667901+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:48.748228+00:00", "trade", 12.815, 20.0]
["2026-09-24T16:17:48.793582+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:49.084090+00:00", "trade", 12.8137, 317.0]
["2026-09-24T16:17:49.109176+00:00", "trade", 12.81, 83.0]
["2026-09-24T16:17:49.279500+00:00", "trade", 12.815, 2000.0]
["2026-09-24T16:17:49.523601+00:00", "trade", 12.817, 90.0]
["2026-09-24T16:17:49.763195+00:00", "trade", 12.7399, 100.0]
["2026-09-24T16:17:49.929366+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:50.322951+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:17:50.396221+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:50.737367+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:17:50.953244+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:17:51.058617+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:51.082434+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:51.224994+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:51.472656+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:51.771861+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:51.984277+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:51.984743+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:51.990211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:51.990256+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:52.005608+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:52.038160+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:52.458429+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:17:52.481689+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:52.528966+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:17:52.538062+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:17:52.867048+00:00", "trade", 12.8101, 68.0]
["2026-09-24T16:17:52.984550+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:53.025657+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:53.025677+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:53.025818+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:53.025893+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:53.087921+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:53.133682+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:17:53.148781+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:17:53.381161+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:53.381236+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:53.409273+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:53.469915+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:17:53.475521+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:53.482788+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:53.576570+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:53.816430+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:54.002078+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:54.009078+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:17:54.009081+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:17:54.009681+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:54.009706+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:54.009706+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:54.009721+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:54.009801+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:54.010598+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:54.134704+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:54.392881+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:54.394111+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:17:54.395191+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:54.560224+00:00", "trade", 12.8101, 15.0]
["2026-09-24T16:17:54.560233+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:54.560269+00:00", "trade", 12.8101, 15.0]
["2026-09-24T16:17:54.560302+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:54.560390+00:00", "trade", 12.8101, 4.0]
["2026-09-24T16:17:54.561328+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:54.598060+00:00", "trade", 12.81, 2500.0]
["2026-09-24T16:17:54.598376+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:54.871786+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:17:55.220074+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:55.297314+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:55.332338+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:55.586634+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:55.871311+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:56.179222+00:00", "trade", 12.8177, 2.0]
["2026-09-24T16:17:56.206780+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:17:56.324316+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:56.340349+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:56.408459+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:56.447938+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:17:56.557038+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:17:56.779743+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:56.779828+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:56.842822+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:17:56.962779+00:00", "trade", 12.815, 482.0]
["2026-09-24T16:17:56.964268+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.017430+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.222570+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.226148+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.461585+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:17:57.485315+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:17:57.486369+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.496285+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:17:57.523608+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.523668+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.523864+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.524636+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.572610+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.573156+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.573472+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.577066+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.583080+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.605499+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.638021+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.638382+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.642096+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.647985+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.686011+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.687369+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.716811+00:00", "trade", 12.8124, 1000.0]
["2026-09-24T16:17:57.727859+00:00", "trade", 12.815, 2500.0]
["2026-09-24T16:17:57.766528+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.770382+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.814372+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:57.826336+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:58.041192+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:17:58.041526+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:17:58.042742+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:58.043203+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:58.195487+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:58.726470+00:00", "trade", 12.8129, 17.0]
["2026-09-24T16:17:58.778779+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:58.806981+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:17:59.017228+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:59.044612+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:17:59.534502+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:17:59.694324+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:59.725544+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:59.725579+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:59.733022+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:59.761124+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:59.772123+00:00", "trade", 12.8133, 17.0]
["2026-09-24T16:17:59.855820+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:17:59.876511+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:17:59.999493+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:00.236413+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:18:00.501050+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:00.501867+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:00.578913+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:18:00.585880+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:18:00.606627+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:00.607108+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:00.743739+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:00.781308+00:00", "trade", 12.815, 3.0]
["2026-09-24T16:18:00.846089+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:01.039726+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:01.066283+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:18:01.210684+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:01.218593+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:01.242489+00:00", "trade", 12.8101, 2.0]
["2026-09-24T16:18:01.323934+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:01.337350+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:18:01.350026+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:01.570978+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:18:01.683207+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:01.684645+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:01.787079+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:01.830934+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:01.966280+00:00", "trade", 12.8134, 1.0]
["2026-09-24T16:18:02.064907+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:18:02.166435+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.174759+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:18:02.187590+00:00", "trade", 12.815, 150.0]
["2026-09-24T16:18:02.188192+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.191500+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.304499+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.409409+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:02.409996+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.410021+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.410036+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.410051+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.410072+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.410072+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.410087+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.410087+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.410102+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.411796+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.412678+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.412728+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.418407+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:18:02.418411+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.420376+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.421574+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.550346+00:00", "trade", 12.8186, 1.0]
["2026-09-24T16:18:02.550701+00:00", "trade", 12.8186, 1.0]
["2026-09-24T16:18:02.597718+00:00", "trade", 12.8148, 397.0]
["2026-09-24T16:18:02.622612+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:18:02.622627+00:00", "trade", 12.815, 20.0]
["2026-09-24T16:18:02.622660+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:18:02.622690+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:18:02.622783+00:00", "trade", 12.815, 35.0]
["2026-09-24T16:18:02.663105+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.663627+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.664754+00:00", "trade", 12.82, 153.0]
["2026-09-24T16:18:02.665316+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.695182+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.699006+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.821599+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.872069+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.920440+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.921693+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.921738+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.923928+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:02.932119+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:02.932132+00:00", "trade", 12.82, 599.0]
["2026-09-24T16:18:02.932135+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:18:02.932135+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:18:02.932147+00:00", "trade", 12.82, 202.0]
["2026-09-24T16:18:02.932149+00:00", "trade", 12.82, 280.0]
["2026-09-24T16:18:02.932153+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:18:02.932153+00:00", "trade", 12.82, 297.0]
["2026-09-24T16:18:02.932156+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:02.932156+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:02.932177+00:00", "trade", 12.82, 147.0]
["2026-09-24T16:18:02.932186+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:18:02.932195+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:18:02.932228+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:02.932228+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:02.932363+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:02.932376+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:18:02.932376+00:00", "trade", 12.82, 240.0]
["2026-09-24T16:18:02.932382+00:00", "trade", 12.82, 44.0]
["2026-09-24T16:18:02.932382+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:18:02.932384+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:02.932384+00:00", "trade", 12.82, 4100.0]
["2026-09-24T16:18:02.932387+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:02.932393+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:02.932393+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:02.932450+00:00", "trade", 12.82, 297.0]
["2026-09-24T16:18:02.932463+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:02.932473+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:02.932839+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.932985+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.932995+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.933020+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.933075+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.933120+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.933127+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:18:02.933175+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.933200+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.933380+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.933456+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.933516+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.933536+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.933569+00:00", "trade", 12.82, 900.0]
["2026-09-24T16:18:02.933611+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:02.933623+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:18:02.933632+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:18:02.933837+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.933902+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.933921+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:18:02.934964+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.935320+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.942292+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.942357+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.942452+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.942608+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.943760+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.943896+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:02.994572+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:03.042784+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:18:03.043348+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:03.060975+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:03.075269+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:03.076171+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:03.077560+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:03.088126+00:00", "trade", 12.818, 51.0]
["2026-09-24T16:18:03.127475+00:00", "trade", 12.8238, 19.0]
["2026-09-24T16:18:03.127833+00:00", "trade", 12.8238, 1.0]
["2026-09-24T16:18:03.274149+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:03.312375+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:03.312681+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:18:03.366113+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:03.451858+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:03.499301+00:00", "trade", 12.82, 6.0]
["2026-09-24T16:18:03.560643+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:03.581547+00:00", "trade", 12.8201, 16.0]
["2026-09-24T16:18:03.605104+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:03.659459+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:03.673259+00:00", "trade", 12.82, 11.0]
["2026-09-24T16:18:03.776210+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:18:03.929478+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:04.382078+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:04.682555+00:00", "trade", 12.8236, 15.0]
["2026-09-24T16:18:04.782725+00:00", "trade", 12.8228, 2000.0]
["2026-09-24T16:18:04.994274+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.013261+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:18:05.239196+00:00", "trade", 12.825, 2500.0]
["2026-09-24T16:18:05.496303+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.499533+00:00", "trade", 12.83, 6.0]
["2026-09-24T16:18:05.504480+00:00", "trade", 12.83, 121.0]
["2026-09-24T16:18:05.505485+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.505972+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:18:05.508968+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.508979+00:00", "trade", 12.825, 121.0]
["2026-09-24T16:18:05.509008+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.510276+00:00", "trade", 12.83, 179.0]
["2026-09-24T16:18:05.510376+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.510401+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.510849+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:18:05.511038+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.511890+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:18:05.513276+00:00", "trade", 12.825, 130.0]
["2026-09-24T16:18:05.513373+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.513379+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.513845+00:00", "trade", 12.825, 1149.0]
["2026-09-24T16:18:05.516411+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.516496+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.516501+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.517899+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.517995+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.518045+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.519202+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.520160+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.533347+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.533627+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.535045+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.544974+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.545823+00:00", "trade", 12.83, 39.0]
["2026-09-24T16:18:05.546422+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.547009+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.547281+00:00", "trade", 12.83, 22.0]
["2026-09-24T16:18:05.547294+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.749298+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:18:05.752999+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:18:05.817479+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:05.890259+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:18:06.105622+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.106193+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.108369+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.108574+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:18:06.108654+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.109446+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.115349+00:00", "trade", 12.8201, 15.0]
["2026-09-24T16:18:06.126131+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.126276+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.126742+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.126758+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.127028+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.139263+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.175840+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.175855+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.175875+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.176135+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.196113+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.295676+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.349254+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.350477+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.378368+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.496941+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.504795+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.505256+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.520969+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:06.543343+00:00", "trade", 12.83, 650.0]
["2026-09-24T16:18:06.543343+00:00", "trade", 12.83, 450.0]
["2026-09-24T16:18:06.543355+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:18:06.543355+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:18:06.543361+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:18:06.543361+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:06.543364+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:18:06.543403+00:00", "trade", 12.83, 160.0]
["2026-09-24T16:18:06.543406+00:00", "trade", 12.83, 125.0]
["2026-09-24T16:18:06.543415+00:00", "trade", 12.83, 12.0]
["2026-09-24T16:18:06.543415+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:18:06.543418+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:18:06.543422+00:00", "trade", 12.83, 550.0]
["2026-09-24T16:18:06.543437+00:00", "trade", 12.83, 4.0]
["2026-09-24T16:18:06.543437+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:18:06.543454+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:18:06.543512+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:06.543560+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:18:06.543560+00:00", "trade", 12.83, 538.0]
["2026-09-24T16:18:06.543568+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:06.543598+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:06.543602+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:06.543635+00:00", "trade", 12.83, 12.0]
["2026-09-24T16:18:06.543638+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:06.543698+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:06.543743+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:06.543758+00:00", "trade", 12.83, 627.0]
["2026-09-24T16:18:06.543972+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:18:06.543972+00:00", "trade", 12.83, 180.0]
["2026-09-24T16:18:06.543972+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:06.544439+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.544786+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:18:06.544850+00:00", "trade", 12.83, 36.0]
["2026-09-24T16:18:06.544919+00:00", "trade", 12.83, 49.0]
["2026-09-24T16:18:06.547402+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.547692+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.549557+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.549627+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.550750+00:00", "trade", 12.83, 800.0]
["2026-09-24T16:18:06.551141+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.551141+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.551146+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.551196+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.552293+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.552343+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.552389+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.552769+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.553171+00:00", "trade", 12.83, 1200.0]
["2026-09-24T16:18:06.553766+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:18:06.555260+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.555361+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.556052+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.556238+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.556293+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.557065+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.557236+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:06.557591+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.559245+00:00", "trade", 12.7619, 1.0]
["2026-09-24T16:18:06.559335+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.559435+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.559671+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.559716+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.560508+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.560889+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.565495+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.566161+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.567224+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.575253+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.579007+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.581318+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.581338+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.584355+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.584938+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:18:06.585623+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.587873+00:00", "trade", 12.84, 11.0]
["2026-09-24T16:18:06.620396+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.626230+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.644067+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.727186+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.734882+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:18:06.794291+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.794725+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:18:06.795328+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.798185+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.798651+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.888581+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.941136+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:06.953516+00:00", "trade", 12.834, 60.0]
["2026-09-24T16:18:06.969960+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:07.017549+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:07.130032+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:07.130503+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:07.193910+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:07.194366+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:07.203989+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:07.205021+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:07.747507+00:00", "trade", 12.83, 11.0]
["2026-09-24T16:18:07.926618+00:00", "trade", 12.8353, 1.0]
["2026-09-24T16:18:08.184208+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.237734+00:00", "trade", 12.8338, 15.0]
["2026-09-24T16:18:08.383243+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.383254+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.383274+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.383314+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.383319+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.383955+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.384697+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.412523+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.423986+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.427367+00:00", "trade", 12.8301, 15.0]
["2026-09-24T16:18:08.428807+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.551901+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.551921+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.558091+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.595766+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.595766+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.599705+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.622490+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.670965+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.674844+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.687565+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.689534+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.691093+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.693038+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.693474+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.709412+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.709983+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.711783+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.713848+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.761812+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.763476+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.765626+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.766343+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.766784+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.795528+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.795969+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.799908+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.831964+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.832300+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.834776+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.934214+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.957685+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.985827+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:08.985842+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:09.093128+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:09.093388+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:09.100039+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:09.108862+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:18:09.200168+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:09.200925+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:09.351745+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:09.423633+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:09.424248+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:09.424484+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:09.424679+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:09.426494+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:09.597754+00:00", "trade", 12.835, 70.0]
["2026-09-24T16:18:09.598963+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:18:09.599251+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:09.599526+00:00", "trade", 12.8306, 2000.0]
["2026-09-24T16:18:09.604584+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:09.628109+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:18:09.955741+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:18:10.059139+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:10.059139+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:10.059323+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:18:10.059326+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:18:10.059332+00:00", "trade", 12.83, 600.0]
["2026-09-24T16:18:10.059336+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:10.059363+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:18:10.059366+00:00", "trade", 12.83, 128.0]
["2026-09-24T16:18:10.059368+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:18:10.059368+00:00", "trade", 12.83, 3.0]
["2026-09-24T16:18:10.059372+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:18:10.059374+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:10.059520+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:10.059520+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:10.059550+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:10.059555+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:10.059560+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:10.059560+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:10.059567+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:18:10.059580+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:10.059585+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:10.059597+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:18:10.059605+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:10.059615+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:10.059620+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.059785+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.059951+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.059951+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.059951+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.059951+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.059956+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.059956+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.059961+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.059961+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.059961+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060051+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060069+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:18:10.060216+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060237+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060237+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060256+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060256+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060377+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060422+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060447+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060492+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060497+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060517+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060532+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060532+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060592+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060627+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060717+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060898+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.060908+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.061219+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.061536+00:00", "trade", 12.835, 5.0]
["2026-09-24T16:18:10.062697+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.268926+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:18:10.268983+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:18:10.268999+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:18:10.269847+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.270037+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.324332+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.366156+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:10.381184+00:00", "trade", 12.8278, 300.0]
["2026-09-24T16:18:10.512923+00:00", "trade", 12.8201, 15.0]
["2026-09-24T16:18:10.889662+00:00", "trade", 12.8192, 4.0]
["2026-09-24T16:18:10.956148+00:00", "trade", 12.8192, 2.0]
["2026-09-24T16:18:11.153852+00:00", "trade", 12.8297, 62.0]
["2026-09-24T16:18:11.298846+00:00", "trade", 12.8236, 1150.0]
["2026-09-24T16:18:11.649374+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:18:11.725197+00:00", "trade", 12.8269, 15.0]
["2026-09-24T16:18:11.856443+00:00", "trade", 12.8269, 17.0]
["2026-09-24T16:18:12.024850+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.031054+00:00", "trade", 12.83, 4.0]
["2026-09-24T16:18:12.031066+00:00", "trade", 12.83, 1499.0]
["2026-09-24T16:18:12.031071+00:00", "trade", 12.83, 1199.0]
["2026-09-24T16:18:12.031075+00:00", "trade", 12.83, 600.0]
["2026-09-24T16:18:12.031075+00:00", "trade", 12.83, 1000.0]
["2026-09-24T16:18:12.031075+00:00", "trade", 12.83, 240.0]
["2026-09-24T16:18:12.031079+00:00", "trade", 12.83, 2600.0]
["2026-09-24T16:18:12.031079+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:18:12.031138+00:00", "trade", 12.83, 96.0]
["2026-09-24T16:18:12.031187+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:18:12.031187+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:12.031211+00:00", "trade", 12.825, 125.0]
["2026-09-24T16:18:12.031217+00:00", "trade", 12.825, 728.0]
["2026-09-24T16:18:12.031220+00:00", "trade", 12.83, 1100.0]
["2026-09-24T16:18:12.031220+00:00", "trade", 12.83, 1600.0]
["2026-09-24T16:18:12.031223+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:18:12.031241+00:00", "trade", 12.825, 1108.0]
["2026-09-24T16:18:12.031265+00:00", "trade", 12.825, 505.0]
["2026-09-24T16:18:12.031358+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:12.031362+00:00", "trade", 12.83, 2100.0]
["2026-09-24T16:18:12.031364+00:00", "trade", 12.83, 1600.0]
["2026-09-24T16:18:12.031368+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:12.031386+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:12.031392+00:00", "trade", 12.83, 128.0]
["2026-09-24T16:18:12.031394+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:18:12.031401+00:00", "trade", 12.83, 347.0]
["2026-09-24T16:18:12.031411+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.031436+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.031436+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.031441+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.031445+00:00", "trade", 12.83, 600.0]
["2026-09-24T16:18:12.031454+00:00", "trade", 12.83, 1200.0]
["2026-09-24T16:18:12.031454+00:00", "trade", 12.83, 5000.0]
["2026-09-24T16:18:12.031466+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.031466+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.031478+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:18:12.031478+00:00", "trade", 12.83, 1600.0]
["2026-09-24T16:18:12.031486+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.031494+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:12.031494+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:12.031496+00:00", "trade", 12.83, 600.0]
["2026-09-24T16:18:12.031533+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:18:12.031553+00:00", "trade", 12.83, 504.0]
["2026-09-24T16:18:12.031557+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.031638+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:18:12.031680+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:18:12.031857+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032013+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032023+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032026+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:18:12.032058+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032138+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032143+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032183+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032188+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032208+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032228+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032263+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032333+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032494+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032509+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032539+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032714+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032759+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:18:12.032860+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.032907+00:00", "trade", 12.83, 642.0]
["2026-09-24T16:18:12.032975+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.033090+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.033812+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.034694+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.035191+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.036062+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.036914+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.037150+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.038012+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.038389+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:12.039225+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.039305+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.040047+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.040112+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.043064+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.044257+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.050331+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.055638+00:00", "trade", 12.825, 1000.0]
["2026-09-24T16:18:12.056616+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.056626+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.056651+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.106417+00:00", "trade", 12.8285, 50.0]
["2026-09-24T16:18:12.128081+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:18:12.145026+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:18:12.345105+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.375212+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.396483+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.447925+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.448376+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.477541+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.535391+00:00", "trade", 12.825, 3500.0]
["2026-09-24T16:18:12.792009+00:00", "trade", 12.8216, 294.0]
["2026-09-24T16:18:12.806233+00:00", "trade", 12.825, 250.0]
["2026-09-24T16:18:12.915958+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.916173+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.916243+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.916860+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.916915+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.920162+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.922002+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.922548+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.922588+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:12.922894+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.022166+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.290537+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.697884+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.697909+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.697994+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.698260+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.702224+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.705803+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.712428+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.713185+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.713566+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.714363+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.714674+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.715902+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.716328+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.720317+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.734446+00:00", "trade", 12.83, 49.0]
["2026-09-24T16:18:13.734536+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:18:13.735544+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.735574+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.750670+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:18:13.751126+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.751156+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.781253+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.781328+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.805711+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.810653+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.890386+00:00", "trade", 12.8299, 17.0]
["2026-09-24T16:18:13.894177+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.924635+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:13.958953+00:00", "trade", 12.7665, 100.0]
["2026-09-24T16:18:13.964630+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.020388+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.045514+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.045804+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.045909+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.046025+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.046496+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.046927+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.055878+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.056344+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.070242+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.099202+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.099653+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.136917+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.137408+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.137593+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.146520+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.146630+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.146881+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.147682+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.149532+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.150163+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.167625+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.214582+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.215043+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.222927+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.224531+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.225037+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.271949+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.272019+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.272430+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.272595+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.277242+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.277652+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.280589+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.281993+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.287867+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.288373+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.440649+00:00", "trade", 12.825, 3150.0]
["2026-09-24T16:18:14.582555+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.638198+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.650192+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.650848+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.653941+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.660015+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:14.660852+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:14.661018+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:14.661028+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:14.661033+00:00", "trade", 12.83, 1108.0]
["2026-09-24T16:18:14.661033+00:00", "trade", 12.83, 505.0]
["2026-09-24T16:18:14.661048+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:14.661063+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:14.661072+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:14.661072+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:14.661078+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:14.661078+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:14.661078+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:14.661083+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:14.661088+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:14.661193+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:14.661283+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:14.661373+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:14.661504+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:14.661514+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:14.661519+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:14.661750+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:14.661925+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:14.661945+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:14.662004+00:00", "trade", 12.835, 300.0]
["2026-09-24T16:18:14.662135+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:14.662434+00:00", "trade", 12.835, 5.0]
["2026-09-24T16:18:14.662516+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:14.663514+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:14.663534+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:14.663584+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:14.663584+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:14.663990+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:14.663990+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:14.664972+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:14.665375+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:18:14.665988+00:00", "trade", 12.83, 28.0]
["2026-09-24T16:18:14.668650+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:18:14.711415+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:18:14.711442+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:18:14.818323+00:00", "trade", 12.8343, 1.0]
["2026-09-24T16:18:15.154345+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.156128+00:00", "trade", 12.84, 500.0]
["2026-09-24T16:18:15.157077+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.202962+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:18:15.246100+00:00", "trade", 12.835, 300.0]
["2026-09-24T16:18:15.250159+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.250159+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.256090+00:00", "trade", 12.835, 1200.0]
["2026-09-24T16:18:15.256145+00:00", "trade", 12.84, 176.0]
["2026-09-24T16:18:15.256148+00:00", "trade", 12.84, 20.0]
["2026-09-24T16:18:15.256150+00:00", "trade", 12.84, 106.0]
["2026-09-24T16:18:15.256300+00:00", "trade", 12.835, 400.0]
["2026-09-24T16:18:15.256704+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.256704+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.256719+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.256740+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.256983+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:18:15.257065+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.257181+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.257241+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.257541+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.259817+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.259827+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.273565+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.276824+00:00", "trade", 12.835, 391.0]
["2026-09-24T16:18:15.625850+00:00", "trade", 12.8301, 15.0]
["2026-09-24T16:18:15.701140+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.951012+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:15.951443+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:16.013781+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:16.069670+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:18:16.069715+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:18:16.069721+00:00", "trade", 12.84, 50.0]
["2026-09-24T16:18:16.069742+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:18:16.069760+00:00", "trade", 12.835, 50.0]
["2026-09-24T16:18:16.069769+00:00", "trade", 12.835, 17.0]
["2026-09-24T16:18:16.069874+00:00", "trade", 12.835, 131.0]
["2026-09-24T16:18:16.086687+00:00", "trade", 12.8349, 15.0]
["2026-09-24T16:18:16.124195+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:16.210337+00:00", "trade", 12.84, 15.0]
["2026-09-24T16:18:16.399067+00:00", "trade", 12.8301, 550.0]
["2026-09-24T16:18:16.773016+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:18:16.794938+00:00", "trade", 12.823, 755.0]
["2026-09-24T16:18:16.842058+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:16.853969+00:00", "trade", 12.8349, 15.0]
["2026-09-24T16:18:16.873904+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:17.243519+00:00", "trade", 12.8338, 100.0]
["2026-09-24T16:18:17.244379+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:17.244860+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:17.248228+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:17.337321+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:17.563360+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:17.572582+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:17.823736+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:17.962377+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.190743+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:18:18.256194+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.256209+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.256214+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.256805+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.257402+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.257537+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.258404+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.260704+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.260815+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.262524+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.367118+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.376090+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.418812+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.419428+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.422004+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.596722+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:18.986061+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:19.611888+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:18:19.613054+00:00", "trade", 12.835, 5.0]
["2026-09-24T16:18:19.736298+00:00", "trade", 12.84, 36.0]
["2026-09-24T16:18:19.736307+00:00", "trade", 12.84, 12.0]
["2026-09-24T16:18:19.736319+00:00", "trade", 12.84, 4.0]
["2026-09-24T16:18:19.736325+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:18:19.737364+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:19.741308+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:19.835107+00:00", "trade", 12.84, 47.0]
["2026-09-24T16:18:20.112249+00:00", "trade", 12.83, 23.0]
["2026-09-24T16:18:20.660663+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:20.771938+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:20.795384+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:20.822760+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.070436+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.178116+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:18:21.386240+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.386601+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.394244+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.416863+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.421790+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.424396+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.584473+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.615913+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.762478+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.762518+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.763104+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.763174+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.774948+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.775469+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.781909+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.782345+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.782786+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.805495+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.805756+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.824265+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.985981+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.988638+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:21.988658+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:22.019406+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:22.026668+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:22.128782+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:22.205941+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:22.317813+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:22.319121+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:22.568782+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:22.569258+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:22.577192+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:22.682519+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:22.764670+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:22.764740+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:22.764740+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:22.859050+00:00", "trade", 12.84, 500.0]
["2026-09-24T16:18:22.861736+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:23.065984+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:23.158675+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:23.161783+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:23.162449+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:23.179881+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:23.799545+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:18:23.809165+00:00", "trade", 12.8233, 46.0]
["2026-09-24T16:18:23.869450+00:00", "trade", 12.84, 23.0]
["2026-09-24T16:18:23.922278+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:24.174095+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:18:24.598306+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:24.903841+00:00", "trade", 12.7448, 28.0]
["2026-09-24T16:18:24.905170+00:00", "trade", 12.835, 12.0]
["2026-09-24T16:18:24.915617+00:00", "trade", 12.8301, 10.0]
["2026-09-24T16:18:25.021226+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:25.026919+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:25.033325+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:25.314574+00:00", "trade", 12.835, 4.0]
["2026-09-24T16:18:25.315719+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:25.315779+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:25.316205+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:25.316368+00:00", "trade", 12.835, 10.0]
["2026-09-24T16:18:25.316368+00:00", "trade", 12.835, 150.0]
["2026-09-24T16:18:25.316977+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:25.509822+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:25.610006+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:25.897593+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:18:25.897626+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:18:25.997194+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:18:26.374516+00:00", "trade", 12.8377, 1.0]
["2026-09-24T16:18:26.602124+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:26.606019+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:26.606079+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:26.728437+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:18:27.191240+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:27.223412+00:00", "trade", 12.835, 5.0]
["2026-09-24T16:18:27.772954+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:27.777731+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:18:27.802516+00:00", "trade", 12.8234, 6.0]
["2026-09-24T16:18:27.969460+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:18:27.978349+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:28.087888+00:00", "trade", 12.84, 5.0]
["2026-09-24T16:18:28.215703+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:18:28.662115+00:00", "trade", 12.7449, 100.0]
["2026-09-24T16:18:29.555844+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:29.775875+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:29.776200+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:29.776225+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:29.776331+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:29.776646+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:29.882918+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:18:29.882975+00:00", "trade", 12.835, 4.0]
["2026-09-24T16:18:29.999518+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:30.027525+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:30.035839+00:00", "trade", 12.84, 2600.0]
["2026-09-24T16:18:30.076114+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:18:30.108258+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:30.108734+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:30.185085+00:00", "trade", 12.835, 50.0]
["2026-09-24T16:18:30.204122+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:30.403046+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:30.433223+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:30.519164+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:30.519650+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:30.519665+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:30.781064+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:30.789399+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:30.903133+00:00", "trade", 12.8245, 34.0]
["2026-09-24T16:18:31.099358+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:31.101601+00:00", "trade", 12.8239, 200.0]
["2026-09-24T16:18:31.215957+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:31.602203+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:18:31.661400+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:31.662558+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:31.807288+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:31.834819+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:31.964889+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:18:32.109799+00:00", "trade", 12.84, 20.0]
["2026-09-24T16:18:32.517418+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:32.608235+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:32.608972+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:32.610159+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:32.610350+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:32.611798+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:32.615908+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:32.631084+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:32.679400+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:32.682382+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:32.848318+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:32.848759+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:32.849160+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:32.852428+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:32.987390+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:33.057242+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:33.080086+00:00", "trade", 12.835, 50.0]
["2026-09-24T16:18:33.161009+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:33.171775+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:33.318670+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:18:33.436046+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:33.436211+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:33.449193+00:00", "trade", 12.84, 10.0]
["2026-09-24T16:18:33.482186+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:33.484130+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:33.484151+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:33.494330+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:33.885363+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:34.017428+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:34.018546+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:34.019022+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:34.019468+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:34.123918+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:34.318526+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:18:34.460098+00:00", "trade", 12.835, 40.0]
["2026-09-24T16:18:34.615937+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:34.713670+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:34.714101+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:35.212366+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:35.212616+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:35.212661+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:35.213067+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:35.216155+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:35.216195+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:35.221076+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:35.602426+00:00", "trade", 12.7683, 68.0]
["2026-09-24T16:18:35.932722+00:00", "trade", 12.809, 100.0]
["2026-09-24T16:18:36.154664+00:00", "trade", 12.83, 1000.0]
["2026-09-24T16:18:36.194154+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.215104+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.270257+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:18:36.329231+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.398994+00:00", "trade", 12.835, 300.0]
["2026-09-24T16:18:36.412460+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.562022+00:00", "trade", 12.8246, 10.0]
["2026-09-24T16:18:36.698573+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.698919+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.721558+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.722290+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.749895+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.750006+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.750507+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.750667+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.826874+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.827656+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.828157+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.830668+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:18:36.830668+00:00", "trade", 12.84, 18.0]
["2026-09-24T16:18:36.830668+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.830671+00:00", "trade", 12.84, 106.0]
["2026-09-24T16:18:36.830675+00:00", "trade", 12.84, 40.0]
["2026-09-24T16:18:36.830675+00:00", "trade", 12.84, 636.0]
["2026-09-24T16:18:36.830687+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:18:36.830693+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:18:36.830693+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:18:36.830695+00:00", "trade", 12.84, 300.0]
["2026-09-24T16:18:36.830728+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.830733+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.830756+00:00", "trade", 12.84, 14.0]
["2026-09-24T16:18:36.830758+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.830758+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.830759+00:00", "trade", 12.84, 180.0]
["2026-09-24T16:18:36.830759+00:00", "trade", 12.84, 450.0]
["2026-09-24T16:18:36.830762+00:00", "trade", 12.84, 500.0]
["2026-09-24T16:18:36.830763+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.830763+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.830765+00:00", "trade", 12.84, 999.0]
["2026-09-24T16:18:36.830768+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:18:36.830771+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:18:36.830774+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:18:36.830774+00:00", "trade", 12.84, 160.0]
["2026-09-24T16:18:36.830777+00:00", "trade", 12.84, 485.0]
["2026-09-24T16:18:36.830780+00:00", "trade", 12.84, 5.0]
["2026-09-24T16:18:36.830783+00:00", "trade", 12.84, 650.0]
["2026-09-24T16:18:36.830783+00:00", "trade", 12.84, 12.0]
["2026-09-24T16:18:36.830789+00:00", "trade", 12.84, 14.0]
["2026-09-24T16:18:36.830789+00:00", "trade", 12.84, 15.0]
["2026-09-24T16:18:36.830792+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:18:36.830792+00:00", "trade", 12.84, 400.0]
["2026-09-24T16:18:36.830795+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:18:36.830798+00:00", "trade", 12.84, 300.0]
["2026-09-24T16:18:36.830798+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:18:36.830802+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:18:36.830802+00:00", "trade", 12.84, 450.0]
["2026-09-24T16:18:36.830834+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.830849+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.830879+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.830879+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.830891+00:00", "trade", 12.84, 390.0]
["2026-09-24T16:18:36.830904+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:36.830954+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:36.830974+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:36.830974+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:36.831014+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:36.831044+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:36.831643+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:18:36.831721+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:36.831739+00:00", "trade", 12.84, 15.0]
["2026-09-24T16:18:36.831904+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:18:36.832021+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:36.832197+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:36.832247+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:36.832377+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.832523+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.832523+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.832528+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.832528+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.832528+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.832533+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.832533+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.832533+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.832533+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.832538+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.832538+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.832538+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.832543+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.832543+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.832563+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.832906+00:00", "trade", 12.84, 89.0]
["2026-09-24T16:18:36.833129+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.833931+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.834312+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.834598+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.836138+00:00", "trade", 12.84, 11.0]
["2026-09-24T16:18:36.836998+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.838377+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.838387+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.838511+00:00", "trade", 12.84, 400.0]
["2026-09-24T16:18:36.838637+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:18:36.838652+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.838697+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.838718+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.838722+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:36.838905+00:00", "trade", 12.84, 9.0]
["2026-09-24T16:18:36.839115+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:18:36.865615+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:18:36.915841+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:18:36.997894+00:00", "trade", 12.845, 70.0]
["2026-09-24T16:18:36.997900+00:00", "trade", 12.85, 70.0]
["2026-09-24T16:18:37.109876+00:00", "trade", 12.8432, 1000.0]
["2026-09-24T16:18:37.176950+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:37.196181+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:37.564594+00:00", "trade", 12.8439, 17.0]
["2026-09-24T16:18:37.664168+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:37.724963+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:37.745452+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:37.935550+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:37.935966+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:37.961237+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:37.982051+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:37.983535+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:37.983575+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:37.983821+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:37.983991+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:37.984176+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:37.985199+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:38.003242+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:38.034445+00:00", "trade", 12.84, 12.0]
["2026-09-24T16:18:38.401868+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:38.608562+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:38.720720+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:38.744461+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:38.845242+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:39.063774+00:00", "trade", 12.845, 2.0]
["2026-09-24T16:18:39.158994+00:00", "trade", 12.84, 600.0]
["2026-09-24T16:18:39.158994+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:18:39.158997+00:00", "trade", 12.84, 151.0]
["2026-09-24T16:18:39.159027+00:00", "trade", 12.84, 123.0]
["2026-09-24T16:18:39.159030+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:18:39.159036+00:00", "trade", 12.84, 5.0]
["2026-09-24T16:18:39.159036+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:18:39.159036+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:18:39.159036+00:00", "trade", 12.84, 10.0]
["2026-09-24T16:18:39.159079+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:18:39.159131+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:39.159131+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:39.159136+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:39.159141+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:18:39.159201+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:39.159206+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:39.159229+00:00", "trade", 12.84, 10.0]
["2026-09-24T16:18:39.159257+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:39.159287+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:39.159291+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:39.159301+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:39.159316+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:39.159321+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:18:39.159360+00:00", "trade", 12.84, 2500.0]
["2026-09-24T16:18:39.159415+00:00", "trade", 12.84, 400.0]
["2026-09-24T16:18:39.159437+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159462+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159572+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159592+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159597+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159597+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159597+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159602+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159838+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159838+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159919+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159919+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159923+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159923+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159923+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159928+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159943+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159943+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159988+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.159988+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.160033+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.160058+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.160078+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.160113+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.160249+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.160272+00:00", "trade", 12.84, 356.0]
["2026-09-24T16:18:39.160314+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.160384+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.160399+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.160409+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.160429+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.160464+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.160469+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.160559+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.161147+00:00", "trade", 12.84, 9.0]
["2026-09-24T16:18:39.161381+00:00", "trade", 12.835, 11.0]
["2026-09-24T16:18:39.162835+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.163902+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.164940+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.164995+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.165161+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:18:39.165316+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.171681+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:39.288492+00:00", "trade", 12.84, 12.0]
["2026-09-24T16:18:39.329230+00:00", "trade", 12.8351, 70.0]
["2026-09-24T16:18:39.796657+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:18:39.844577+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.052629+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.423524+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.426115+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.477488+00:00", "trade", 12.835, 101.0]
["2026-09-24T16:18:40.488910+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.491130+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.493842+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.505915+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.507519+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.507950+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.508737+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.537220+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.579160+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.600631+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.624761+00:00", "trade", 12.8399, 17.0]
["2026-09-24T16:18:40.627606+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.806473+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.817710+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.919418+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:40.920275+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.007327+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.046701+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.046726+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.047643+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.058379+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.062760+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.098482+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:18:41.248251+00:00", "trade", 12.835, 7.0]
["2026-09-24T16:18:41.350511+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.350597+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.350622+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.350652+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.350722+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.350792+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.350882+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.372255+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:18:41.373351+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.392665+00:00", "trade", 12.8262, 10.0]
["2026-09-24T16:18:41.655585+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.719427+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.771276+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.772017+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.773676+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.827280+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:18:41.829354+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:41.977588+00:00", "trade", 12.8377, 200.0]
["2026-09-24T16:18:42.107697+00:00", "trade", 12.8345, 39.0]
["2026-09-24T16:18:42.112926+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:42.112941+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:42.195332+00:00", "trade", 12.8374, 7.0]
["2026-09-24T16:18:42.230654+00:00", "trade", 12.8383, 1900.0]
["2026-09-24T16:18:42.232753+00:00", "trade", 12.835, 5.0]
["2026-09-24T16:18:42.234176+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:18:42.235024+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:18:42.329160+00:00", "trade", 12.8382, 1000.0]
["2026-09-24T16:18:42.716780+00:00", "trade", 12.8375, 17.0]
["2026-09-24T16:18:43.214034+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:43.215453+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:43.220826+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:43.227344+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:18:43.242021+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:43.252352+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:18:43.350164+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:43.350199+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:43.380515+00:00", "trade", 12.8386, 2.0]
["2026-09-24T16:18:43.456293+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:43.481851+00:00", "trade", 12.8347, 1900.0]
["2026-09-24T16:18:43.524110+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:43.530490+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:43.530510+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:43.530941+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:43.536048+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:43.552101+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:43.555023+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:43.604348+00:00", "trade", 12.83, 30.0]
["2026-09-24T16:18:43.963453+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:43.966561+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:44.040392+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:44.821377+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:18:44.825120+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:44.926031+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.017845+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.028169+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.055245+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:18:45.065849+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.067202+00:00", "trade", 12.835, 500.0]
["2026-09-24T16:18:45.071483+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.090207+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.092247+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.093746+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.093886+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.107499+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.109083+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.116089+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.125071+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.132839+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.133160+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.146567+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:18:45.247603+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.247613+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.254555+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.255011+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.281544+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.307666+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.314678+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.373423+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.373810+00:00", "trade", 12.835, 4.0]
["2026-09-24T16:18:45.383513+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.383848+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.401285+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.413334+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.416802+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.429086+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.434153+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.491982+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.519172+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.555633+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.593564+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.615501+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.636527+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.638040+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.645217+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.645232+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.698795+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.701411+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.740976+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.755380+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.829527+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.890333+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.890623+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:45.890844+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:46.034151+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:18:46.035254+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:18:46.037221+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:18:46.130982+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:46.279712+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:46.344983+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:46.353398+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:46.669742+00:00", "trade", 12.8358, 17.0]
["2026-09-24T16:18:46.670835+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:46.840370+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:46.844836+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:46.845517+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:46.846194+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:46.981131+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:46.981572+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:47.019763+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:47.020966+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:47.023893+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:47.024309+00:00", "trade", 12.83, 347.0]
["2026-09-24T16:18:47.024366+00:00", "trade", 12.83, 2153.0]
["2026-09-24T16:18:47.025377+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:47.087029+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:18:47.099191+00:00", "trade", 12.83, 155.0]
["2026-09-24T16:18:47.187860+00:00", "trade", 12.83, 3800.0]
["2026-09-24T16:18:47.187863+00:00", "trade", 12.83, 1700.0]
["2026-09-24T16:18:47.187882+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:18:47.187882+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:18:47.187888+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:18:47.187888+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:18:47.187891+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:18:47.187891+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:18:47.187894+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:18:47.187894+00:00", "trade", 12.83, 1200.0]
["2026-09-24T16:18:47.187897+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:18:47.187897+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:18:47.187935+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:18:47.187938+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:18:47.187969+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:47.187975+00:00", "trade", 12.83, 3100.0]
["2026-09-24T16:18:47.187993+00:00", "trade", 12.83, 14.0]
["2026-09-24T16:18:47.188038+00:00", "trade", 12.83, 199.0]
["2026-09-24T16:18:47.188038+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:18:47.188075+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188085+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188090+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188115+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188120+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188140+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188150+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188181+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188240+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188245+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188263+00:00", "trade", 12.83, 4.0]
["2026-09-24T16:18:47.188279+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:47.188279+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:18:47.188279+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:18:47.188285+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:47.188285+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:47.188290+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188290+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188295+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188299+00:00", "trade", 12.83, 3600.0]
["2026-09-24T16:18:47.188300+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188305+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:18:47.188306+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188312+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:47.188312+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:18:47.188318+00:00", "trade", 12.83, 4.0]
["2026-09-24T16:18:47.188336+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:18:47.188336+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:18:47.188339+00:00", "trade", 12.83, 4.0]
["2026-09-24T16:18:47.188345+00:00", "trade", 12.83, 196.0]
["2026-09-24T16:18:47.188429+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:18:47.188429+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:18:47.188436+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188446+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188471+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188474+00:00", "trade", 12.83, 600.0]
["2026-09-24T16:18:47.188481+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188492+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:18:47.188498+00:00", "trade", 12.83, 10499.0]
["2026-09-24T16:18:47.188498+00:00", "trade", 12.83, 490.0]
["2026-09-24T16:18:47.188498+00:00", "trade", 12.83, 4.0]
["2026-09-24T16:18:47.188501+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188501+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188506+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:18:47.188666+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.188671+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.188711+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.188872+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.188922+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.188947+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.188987+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189007+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189027+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189047+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189088+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189090+00:00", "trade", 12.83, 23.0]
["2026-09-24T16:18:47.189127+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189127+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189153+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189153+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189157+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189192+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189192+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189248+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189363+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189368+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189408+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189423+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189523+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189639+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189679+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189724+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189864+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.189914+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.190125+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.191408+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.195327+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.234080+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.278972+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.464494+00:00", "trade", 12.829, 10.0]
["2026-09-24T16:18:47.471037+00:00", "trade", 12.829, 201.0]
["2026-09-24T16:18:47.573069+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.591017+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.627935+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:47.813146+00:00", "trade", 12.8201, 1.0]
["2026-09-24T16:18:47.883911+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:48.042309+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:48.077155+00:00", "trade", 12.825, 2000.0]
["2026-09-24T16:18:48.101716+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:48.118000+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:48.150983+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:48.368377+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:48.392533+00:00", "trade", 12.83, 11.0]
["2026-09-24T16:18:48.457843+00:00", "trade", 12.8224, 1900.0]
["2026-09-24T16:18:48.921333+00:00", "trade", 12.825, 800.0]
["2026-09-24T16:18:49.413321+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.414549+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.416233+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.416273+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.416288+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.416353+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.416383+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.416449+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.417591+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.417672+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.417687+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.417942+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.417947+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.466841+00:00", "trade", 12.825, 377.0]
["2026-09-24T16:18:49.593185+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.593211+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.593667+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.640090+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:18:49.798095+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.862649+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.896500+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.896715+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.897382+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:49.975081+00:00", "trade", 12.8291, 200.0]
["2026-09-24T16:18:49.981144+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:18:50.016511+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:50.016962+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:50.064364+00:00", "trade", 12.8261, 230.0]
["2026-09-24T16:18:50.202344+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:50.322391+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:50.578568+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:50.713174+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:50.750673+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:50.951340+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:50.952350+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:50.952390+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:50.952390+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:50.952400+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:50.952420+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:50.952791+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:50.952911+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:51.010448+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:51.386356+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:51.669020+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:51.872340+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:18:51.996848+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.039745+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.203596+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.253200+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.299747+00:00", "trade", 12.8272, 200.0]
["2026-09-24T16:18:52.424478+00:00", "trade", 12.7707, 1.0]
["2026-09-24T16:18:52.522342+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.524011+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.524472+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.524502+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.534341+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.551707+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.551742+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.552188+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.624997+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.625042+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.625714+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.625859+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.625924+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.635161+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.655605+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.655961+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.662852+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.685634+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:52.687622+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.749374+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:52.761544+00:00", "trade", 12.8203, 1321.0]
["2026-09-24T16:18:53.004710+00:00", "trade", 12.822, 1.0]
["2026-09-24T16:18:53.397532+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:18:53.398031+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:18:53.398852+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:18:53.398930+00:00", "trade", 12.82, 91.0]
["2026-09-24T16:18:53.398936+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:18:53.399215+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:53.399414+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:53.399435+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:53.399439+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:18:53.399439+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:18:53.399445+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:18:53.399445+00:00", "trade", 12.82, 18.0]
["2026-09-24T16:18:53.399445+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:18:53.399448+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:53.399521+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:53.399536+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:53.399560+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:53.399561+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:53.399576+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:53.399586+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:53.399591+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:53.399616+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:53.399619+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:18:53.399631+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:53.399651+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:53.399676+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:18:53.399726+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.399727+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:18:53.399763+00:00", "trade", 12.82, 199.0]
["2026-09-24T16:18:53.399836+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.399846+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.399846+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400032+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400132+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400338+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400343+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400433+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400453+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400453+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400488+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400488+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400503+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400518+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400518+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400538+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400543+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400626+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:18:53.400648+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400799+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400809+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400809+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400904+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.400974+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.401096+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:18:53.401144+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:18:53.401505+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.401942+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.401942+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.403706+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.404978+00:00", "trade", 12.82, 19.0]
["2026-09-24T16:18:53.407610+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.407610+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.411013+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.449349+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:18:53.461759+00:00", "trade", 12.815, 324.0]
["2026-09-24T16:18:53.507002+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:53.624625+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:18:53.931700+00:00", "trade", 12.815, 1900.0]
["2026-09-24T16:18:54.018018+00:00", "trade", 12.8199, 15.0]
["2026-09-24T16:18:54.294933+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:54.295815+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:54.364769+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:54.397468+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:54.969143+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:18:55.970708+00:00", "trade", 12.82, 2000.0]
["2026-09-24T16:18:56.284522+00:00", "trade", 12.815, 68.0]
["2026-09-24T16:18:56.343302+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:56.467378+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:56.510716+00:00", "trade", 12.815, 250.0]
["2026-09-24T16:18:56.601173+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:56.697202+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:57.061020+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:57.061095+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:57.061130+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:57.061165+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:57.061251+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:57.061371+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:57.061857+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:57.236749+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:57.236840+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:57.237351+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:57.274725+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:57.385410+00:00", "trade", 12.82, 7.0]
["2026-09-24T16:18:57.385467+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:18:57.496026+00:00", "trade", 12.8199, 15.0]
["2026-09-24T16:18:57.744862+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:57.745373+00:00", "trade", 12.82, 244.0]
["2026-09-24T16:18:57.745430+00:00", "trade", 12.82, 854.0]
["2026-09-24T16:18:57.752478+00:00", "trade", 12.82, 60.0]
["2026-09-24T16:18:57.753353+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:57.767817+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:57.783507+00:00", "trade", 12.8281, 50.0]
["2026-09-24T16:18:57.837338+00:00", "trade", 12.82, 755.0]
["2026-09-24T16:18:57.993368+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:18:58.062666+00:00", "trade", 12.8199, 17.0]
["2026-09-24T16:18:58.083909+00:00", "trade", 12.82, 79.0]
["2026-09-24T16:18:58.083957+00:00", "trade", 12.82, 221.0]
["2026-09-24T16:18:58.083960+00:00", "trade", 12.82, 79.0]
["2026-09-24T16:18:58.083962+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:58.083963+00:00", "trade", 12.82, 600.0]
["2026-09-24T16:18:58.083963+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:18:58.083966+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:18:58.083966+00:00", "trade", 12.82, 1100.0]
["2026-09-24T16:18:58.084002+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:18:58.084002+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:58.084012+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:18:58.084017+00:00", "trade", 12.82, 123.0]
["2026-09-24T16:18:58.084027+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:18:58.084029+00:00", "trade", 12.82, 618.0]
["2026-09-24T16:18:58.084072+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084142+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:58.084162+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:58.084164+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:58.084327+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:58.084348+00:00", "trade", 12.82, 1100.0]
["2026-09-24T16:18:58.084348+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:58.084353+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:58.084388+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:18:58.084413+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084418+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084463+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084513+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084533+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084538+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084544+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084544+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084544+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084548+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084553+00:00", "trade", 12.82, 600.0]
["2026-09-24T16:18:58.084673+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084673+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084673+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084678+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084678+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084678+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084708+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.084823+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:18:58.084864+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.085054+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.085079+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.085109+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.085215+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.085230+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.085315+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.085315+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.085525+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.085570+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.085681+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.085756+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.085826+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.085851+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.086593+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.088282+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.089074+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.091069+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.091454+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.091480+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.092322+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.094843+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.094863+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.095975+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.099890+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.104616+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.106429+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:18:58.122764+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:58.355640+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:18:58.356224+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:18:58.448637+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:18:58.938699+00:00", "trade", 12.8201, 15.0]
["2026-09-24T16:18:58.983458+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:18:58.993204+00:00", "trade", 12.825, 21.0]
["2026-09-24T16:18:58.995288+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:18:59.011210+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.011210+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.039517+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:18:59.083167+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.135722+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.136248+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.136785+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.200096+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.235305+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.246444+00:00", "trade", 12.8229, 15.0]
["2026-09-24T16:18:59.247484+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.278894+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.472112+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:18:59.499756+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.508041+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.515459+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.515609+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.543340+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:18:59.543932+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:18:59.543987+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.543992+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.544884+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.544909+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.544919+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.554572+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.556486+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.561639+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.629190+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.629255+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.629912+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.630242+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.630704+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.683861+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.683971+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.683981+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.684667+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.713812+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.714499+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.833942+00:00", "trade", 12.8251, 3500.0]
["2026-09-24T16:18:59.835016+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.854603+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.861984+00:00", "trade", 12.7491, 100.0]
["2026-09-24T16:18:59.909654+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.925495+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:18:59.925557+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.925893+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.926535+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:18:59.999549+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:00.065988+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:19:00.486406+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:00.486476+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:00.487328+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:00.487393+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:00.487393+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:00.507336+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:00.507787+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:00.529579+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:00.639416+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:00.675347+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:00.691514+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:19:00.695279+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:00.704918+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:00.740888+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:01.059153+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:01.066472+00:00", "trade", 12.825, 3800.0]
["2026-09-24T16:19:01.067558+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:01.097795+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:01.159107+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:01.209321+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:01.211051+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:01.211497+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:01.211958+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:01.235093+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:01.253582+00:00", "trade", 12.825, 7.0]
["2026-09-24T16:19:01.285950+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:01.287187+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:01.352899+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:01.353476+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:01.375794+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:01.409131+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:19:01.707515+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:19:01.930471+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:19:01.956039+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:01.956124+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:02.004559+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:19:02.005402+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:02.328092+00:00", "trade", 12.8203, 1000.0]
["2026-09-24T16:19:02.553648+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:19:02.760864+00:00", "trade", 12.825, 5000.0]
["2026-09-24T16:19:02.761501+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:02.761787+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:02.762223+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:02.867920+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:02.891480+00:00", "trade", 12.8251, 3150.0]
["2026-09-24T16:19:02.895291+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:02.895737+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:02.896253+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:02.923984+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:02.976469+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:02.976805+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:03.074328+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:03.099929+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:03.100089+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:03.142712+00:00", "trade", 12.829, 16.0]
["2026-09-24T16:19:03.270912+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:03.299470+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:03.421321+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:03.422479+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:03.756125+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:19:04.077238+00:00", "trade", 12.828, 1.0]
["2026-09-24T16:19:04.689814+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:04.713901+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:04.718470+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:19:04.864310+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:04.903298+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:05.001840+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:19:05.118216+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:05.224365+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:19:05.544213+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:05.679120+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:05.698140+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:05.706536+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:19:05.766879+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:05.942659+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:06.132201+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:06.133725+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:06.214078+00:00", "trade", 12.825, 353.0]
["2026-09-24T16:19:06.462274+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:06.550999+00:00", "trade", 12.825, 36.0]
["2026-09-24T16:19:06.774252+00:00", "trade", 12.825, 813.0]
["2026-09-24T16:19:07.055844+00:00", "trade", 12.825, 50.0]
["2026-09-24T16:19:07.224228+00:00", "trade", 12.83, 47.0]
["2026-09-24T16:19:07.224263+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.224699+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.224699+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.224789+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.224789+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.225220+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.270403+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.292180+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.300034+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.426300+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.428020+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.429097+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.429318+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.429558+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.433147+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.433162+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.518967+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.519042+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.539645+00:00", "trade", 12.8225, 2.0]
["2026-09-24T16:19:07.608430+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.609548+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.623446+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.623722+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.660219+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.660499+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.742013+00:00", "trade", 12.829, 300.0]
["2026-09-24T16:19:07.742329+00:00", "trade", 12.8283, 500.0]
["2026-09-24T16:19:07.743006+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.743006+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.743167+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.743247+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.743603+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.744084+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.768395+00:00", "trade", 12.8284, 1200.0]
["2026-09-24T16:19:07.855029+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.865674+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.868802+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.926459+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.926905+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:07.940889+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:08.537207+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:19:08.541567+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:19:08.542226+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:19:08.543269+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:19:08.544009+00:00", "trade", 12.825, 900.0]
["2026-09-24T16:19:08.654592+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:08.654622+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:08.655148+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:08.851988+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:08.882316+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:08.889979+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:08.987030+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:19:09.250991+00:00", "trade", 12.825, 29.0]
["2026-09-24T16:19:09.424457+00:00", "trade", 12.8299, 17.0]
["2026-09-24T16:19:09.585590+00:00", "trade", 12.8212, 5000.0]
["2026-09-24T16:19:09.585879+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:19:09.607452+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:19:09.656442+00:00", "trade", 12.8201, 30.0]
["2026-09-24T16:19:09.815974+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:09.816004+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:09.816541+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:09.816701+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:09.817062+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:09.817523+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:09.918980+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:10.121734+00:00", "trade", 12.8269, 1.0]
["2026-09-24T16:19:10.145139+00:00", "trade", 12.8228, 950.0]
["2026-09-24T16:19:10.253945+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:10.253975+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:10.254666+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:10.262951+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:10.713933+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:10.714649+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:10.714704+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:11.025204+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:19:11.101006+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:19:11.281592+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:12.481322+00:00", "trade", 12.8234, 15.0]
["2026-09-24T16:19:12.482741+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:19:12.482925+00:00", "trade", 12.825, 91.0]
["2026-09-24T16:19:12.656803+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:19:12.667866+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:19:12.877668+00:00", "trade", 12.8288, 200.0]
["2026-09-24T16:19:12.883917+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:12.883922+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:12.884634+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:12.885235+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:12.887019+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:13.330839+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:13.335019+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:13.342276+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:13.342722+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:13.363141+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:13.381885+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:13.593676+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:13.704272+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:19:13.704281+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:19:13.704558+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:19:13.705693+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:13.705718+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:13.709698+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:13.768092+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:13.819760+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:19:13.933684+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:19:13.964573+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:19:14.164337+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:19:14.208684+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:14.208709+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:14.209361+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:14.210012+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:14.619942+00:00", "trade", 12.8235, 2.0]
["2026-09-24T16:19:14.723068+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:19:14.796417+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:14.799178+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:14.799218+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:14.799725+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:14.818149+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:14.834505+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:19:14.837079+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:14.922089+00:00", "trade", 12.7736, 100.0]
["2026-09-24T16:19:14.923179+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:14.959185+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:14.985012+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:14.996835+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.000920+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.009826+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.009851+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.010032+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.010367+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.015329+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.015810+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.017512+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:19:15.020973+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.021203+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.024667+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.178246+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:19:15.366808+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:19:15.384926+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.448504+00:00", "trade", 12.82, 600.0]
["2026-09-24T16:19:15.449268+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:19:15.450127+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.450224+00:00", "trade", 12.82, 800.0]
["2026-09-24T16:19:15.450230+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:19:15.453360+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.521627+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:19:15.521765+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:19:15.614579+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:19:15.618404+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.620654+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.629891+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:19:15.629898+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:19:15.629898+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:19:15.629901+00:00", "trade", 12.82, 137.0]
["2026-09-24T16:19:15.629906+00:00", "trade", 12.82, 225.0]
["2026-09-24T16:19:15.629906+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:19:15.629906+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:19:15.629910+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:19:15.629912+00:00", "trade", 12.82, 3600.0]
["2026-09-24T16:19:15.629912+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:19:15.629915+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:19:15.629919+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:19:15.629919+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:19:15.629924+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:19:15.629930+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:19:15.629937+00:00", "trade", 12.82, 600.0]
["2026-09-24T16:19:15.629937+00:00", "trade", 12.82, 700.0]
["2026-09-24T16:19:15.629940+00:00", "trade", 12.82, 1000.0]
["2026-09-24T16:19:15.629943+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:19:15.629975+00:00", "trade", 12.82, 963.0]
["2026-09-24T16:19:15.630054+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:19:15.630057+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:19:15.630060+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:19:15.630152+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.630156+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:19:15.630182+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.630183+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:19:15.630183+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:19:15.630187+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.630192+00:00", "trade", 12.82, 198.0]
["2026-09-24T16:19:15.630192+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.630195+00:00", "trade", 12.82, 900.0]
["2026-09-24T16:19:15.630197+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.630197+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.630198+00:00", "trade", 12.82, 11100.0]
["2026-09-24T16:19:15.630202+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:15.630207+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:19:15.630212+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.630267+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.630282+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.630302+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.630317+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.630327+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.630332+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.630465+00:00", "trade", 12.82, 3.0]
["2026-09-24T16:19:15.630558+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.630663+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.630693+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.630914+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.631214+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.631224+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.631239+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.631335+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:19:15.631360+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.631380+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.631445+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.633249+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.645832+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:19:15.651969+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.651994+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.652014+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.652916+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.653217+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.653528+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.767800+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:19:15.768871+00:00", "trade", 12.81, 998.0]
["2026-09-24T16:19:15.771986+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:19:15.772534+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:19:15.777029+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:19:15.784159+00:00", "trade", 12.8228, 50.0]
["2026-09-24T16:19:15.789221+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:15.837774+00:00", "trade", 12.8156, 15.0]
["2026-09-24T16:19:15.882569+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:19:15.883474+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:19:16.018403+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:16.029584+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:19:16.030112+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:16.030171+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:19:16.030302+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:16.030372+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:16.030472+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:16.030492+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:16.030648+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:16.030658+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:16.032898+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:16.033394+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:16.035490+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:19:16.035695+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:16.036311+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:19:16.036381+00:00", "trade", 12.815, 342.0]
["2026-09-24T16:19:16.037707+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:19:16.043652+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:19:16.120389+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:19:16.175418+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:16.176060+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:16.197511+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:19:16.198804+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:19:16.631056+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:16.734006+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:16.772237+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:19:16.776663+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:19:16.842948+00:00", "trade", 12.8199, 17.0]
["2026-09-24T16:19:16.878108+00:00", "trade", 12.8266, 18.0]
["2026-09-24T16:19:16.880342+00:00", "trade", 12.8266, 3.0]
["2026-09-24T16:19:16.880396+00:00", "trade", 12.8266, 4.0]
["2026-09-24T16:19:16.880405+00:00", "trade", 12.8266, 660.0]
["2026-09-24T16:19:16.906041+00:00", "trade", 12.8121, 1000.0]
["2026-09-24T16:19:16.931799+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:16.945535+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:19:16.976766+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:17.029091+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:17.067673+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:17.123636+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:17.136021+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:17.355016+00:00", "trade", 12.8156, 15.0]
["2026-09-24T16:19:17.549827+00:00", "trade", 12.8156, 50.0]
["2026-09-24T16:19:17.694108+00:00", "trade", 12.8151, 1487.0]
["2026-09-24T16:19:17.757981+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:17.883490+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:17.901293+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:17.916411+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:19:18.066204+00:00", "trade", 12.8128, 100.0]
["2026-09-24T16:19:18.179732+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:18.183972+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:18.224514+00:00", "trade", 12.8199, 17.0]
["2026-09-24T16:19:18.281345+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:18.281816+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:18.586308+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:18.591365+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:18.917684+00:00", "trade", 12.815, 16.0]
["2026-09-24T16:19:19.023942+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:19.041479+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:19.267834+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:19.268551+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:19.376501+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:19:19.658736+00:00", "trade", 12.8152, 17.0]
["2026-09-24T16:19:19.750928+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:19.763553+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:19.820609+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:19.823050+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:19.894209+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:19.903466+00:00", "trade", 12.8125, 15.0]
["2026-09-24T16:19:19.962546+00:00", "trade", 12.8247, 28.0]
["2026-09-24T16:19:20.085496+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:20.085977+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:20.176313+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:20.237188+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:20.259871+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:19:20.332468+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:19:20.417223+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:20.418310+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:20.421448+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:20.708378+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:20.814311+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:19:20.814314+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:19:20.814927+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:19:20.815293+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:20.895549+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:19:20.913415+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:19:20.914029+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:19:20.916019+00:00", "trade", 12.815, 500.0]
["2026-09-24T16:19:20.916675+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:21.042405+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:21.115625+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:21.116477+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:21.282403+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:21.356977+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:19:21.358069+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:21.460623+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:21.471063+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:21.535086+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:19:21.663092+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:21.897200+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:21.991266+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:19:22.011880+00:00", "trade", 12.8127, 34.0]
["2026-09-24T16:19:22.026689+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.070063+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.207270+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.210117+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.223098+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.229954+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.237016+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.239347+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.254984+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.267645+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.343927+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.343992+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.499623+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.564558+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.578767+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.649852+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.776431+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:19:22.871185+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:22.871626+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:23.012948+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:19:23.087280+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:19:23.321269+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:23.326412+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:23.327863+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:19:23.329248+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:23.372241+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:23.372712+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:23.456888+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:23.457464+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:23.512050+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:23.739624+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:19:23.740485+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:23.787973+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:23.815979+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:19:23.830670+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.020939+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.023455+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.043343+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.044250+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.213699+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.213760+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.213865+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.393459+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.393769+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.393769+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.431073+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.434457+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.481564+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.496810+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.497161+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.626565+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.653620+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.657183+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.657213+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.667147+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.667147+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.668826+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.670169+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.673026+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.673392+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.673497+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.674986+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.725205+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.733129+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.733129+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.733585+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.735064+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.868713+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.870046+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.873374+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.873399+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.873404+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.873454+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:24.873464+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:25.040048+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:19:25.040102+00:00", "trade", 12.81, 2491.0]
["2026-09-24T16:19:25.041332+00:00", "trade", 12.81, 2500.0]
["2026-09-24T16:19:25.042202+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:19:25.042619+00:00", "trade", 12.81, 1809.0]
["2026-09-24T16:19:25.042685+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:19:25.047554+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:19:25.047566+00:00", "trade", 12.81, 600.0]
["2026-09-24T16:19:25.047569+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:19:25.047584+00:00", "trade", 12.81, 21.0]
["2026-09-24T16:19:25.047584+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:19:25.047590+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:19:25.047593+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:19:25.047602+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:19:25.047740+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:19:25.047750+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:19:25.047765+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:19:25.047765+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:19:25.047775+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:19:25.047797+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:19:25.047800+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:19:25.047811+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:19:25.047891+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:19:25.048036+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:19:25.048104+00:00", "trade", 12.81, 454.0]
["2026-09-24T16:19:25.048127+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:19:25.048127+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:19:25.048127+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:19:25.048141+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.048141+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.048146+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.048477+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.048502+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.048537+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.048627+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.048698+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.048788+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.048813+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.049053+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.049073+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.049143+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.049790+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.050186+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.056531+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.056972+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:19:25.058035+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.058330+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.058456+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.058456+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.058461+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.059193+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.059233+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.059784+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.073316+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.077145+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.086599+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:19:25.092343+00:00", "trade", 12.805, 17.0]
["2026-09-24T16:19:25.328923+00:00", "trade", 12.8245, 29.0]
["2026-09-24T16:19:25.390017+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.390062+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.390498+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.390543+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.390859+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.390899+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.391852+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.603091+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.608645+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:19:25.611039+00:00", "trade", 12.8037, 100.0]
["2026-09-24T16:19:25.616830+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:19:25.622445+00:00", "trade", 12.8067, 1.0]
["2026-09-24T16:19:25.657851+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:25.956244+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.001682+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.019104+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.031854+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.042048+00:00", "trade", 12.8, 6.0]
["2026-09-24T16:19:26.042635+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.042660+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.042755+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.042765+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.042775+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.042845+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.042880+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.042920+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.043293+00:00", "trade", 12.8, 40.0]
["2026-09-24T16:19:26.043468+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:19:26.043501+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:19:26.043505+00:00", "trade", 12.8, 18.0]
["2026-09-24T16:19:26.043505+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:19:26.043510+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:19:26.044259+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.044349+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.044604+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.044615+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.044925+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.045101+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.045221+00:00", "trade", 12.8, 1200.0]
["2026-09-24T16:19:26.045236+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.045351+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.045392+00:00", "trade", 12.8, 2500.0]
["2026-09-24T16:19:26.046490+00:00", "trade", 12.8, 18.0]
["2026-09-24T16:19:26.047711+00:00", "trade", 12.8, 19.0]
["2026-09-24T16:19:26.047712+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.047771+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:19:26.047782+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.047783+00:00", "trade", 12.8, 207.0]
["2026-09-24T16:19:26.048081+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:19:26.048083+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.048087+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:19:26.048087+00:00", "trade", 12.8, 64.0]
["2026-09-24T16:19:26.048087+00:00", "trade", 12.8, 7.0]
["2026-09-24T16:19:26.048399+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.048609+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.048809+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.050714+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.050794+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.054112+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.058382+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.063013+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.065931+00:00", "trade", 12.8001, 200.0]
["2026-09-24T16:19:26.067058+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.079533+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.304710+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.308214+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.564606+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.564651+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.565478+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.566124+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.566180+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.679625+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.679645+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.680202+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.680282+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.680798+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.681720+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.695233+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.695398+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:19:26.695400+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:19:26.695448+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:19:26.695468+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:19:26.695473+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:19:26.695493+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:19:26.695518+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:19:26.695533+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:19:26.695543+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:19:26.695543+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:19:26.695643+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.695659+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.695664+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.695819+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.695964+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.695964+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.695964+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.695969+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.695969+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.695984+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.695999+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.695999+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696009+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696014+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696044+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696080+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696120+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696125+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696125+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696140+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696145+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696245+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696340+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696521+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696526+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696536+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696556+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696566+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696576+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696606+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696686+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696686+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.696967+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:19:26.697177+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.697328+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.697358+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.697643+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.699317+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.699739+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.702214+00:00", "trade", 12.8, 9.0]
["2026-09-24T16:19:26.852272+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:26.944590+00:00", "trade", 12.8239, 200.0]
["2026-09-24T16:19:26.959791+00:00", "trade", 12.7971, 30.0]
["2026-09-24T16:19:27.286713+00:00", "trade", 12.7944, 21.0]
["2026-09-24T16:19:27.358573+00:00", "trade", 12.795, 700.0]
["2026-09-24T16:19:27.385385+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:27.798240+00:00", "trade", 12.7901, 15.0]
["2026-09-24T16:19:27.824393+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:28.069815+00:00", "trade", 12.795, 50.0]
["2026-09-24T16:19:28.070167+00:00", "trade", 12.795, 50.0]
["2026-09-24T16:19:28.087248+00:00", "trade", 12.7978, 1223.0]
["2026-09-24T16:19:28.311941+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:19:28.581580+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:28.582252+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:28.591663+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:19:28.625506+00:00", "trade", 12.8, 23.0]
["2026-09-24T16:19:28.966580+00:00", "trade", 12.795, 20.0]
["2026-09-24T16:19:29.022522+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:29.086473+00:00", "trade", 12.7999, 1000.0]
["2026-09-24T16:19:29.235375+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:29.334228+00:00", "trade", 12.79, 3500.0]
["2026-09-24T16:19:29.335479+00:00", "trade", 12.8105, 50.0]
["2026-09-24T16:19:29.492329+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:29.517148+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:29.999574+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:30.138841+00:00", "trade", 12.795, 8.0]
["2026-09-24T16:19:30.163196+00:00", "trade", 12.7999, 500.0]
["2026-09-24T16:19:30.181859+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:19:30.440488+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:19:30.530655+00:00", "trade", 12.7901, 1.0]
["2026-09-24T16:19:30.663213+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:30.663695+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:30.959782+00:00", "trade", 12.8226, 46.0]
["2026-09-24T16:19:31.019217+00:00", "trade", 12.7901, 51.0]
["2026-09-24T16:19:31.589528+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:19:31.589566+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:19:31.610124+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:31.885516+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:31.892212+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:31.903158+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:31.993361+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:19:31.994436+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:31.995629+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.013692+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.251094+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:19:32.259724+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.260215+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.323707+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.328167+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.341294+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.345734+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.345755+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.345980+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.346155+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.346218+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:19:32.356119+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.356696+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.361231+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.361251+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.361698+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.362690+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.372408+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.374578+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.434280+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:19:32.434281+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.434283+00:00", "trade", 12.795, 2500.0]
["2026-09-24T16:19:32.434334+00:00", "trade", 12.79, 700.0]
["2026-09-24T16:19:32.435148+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.435549+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.435554+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.435619+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.435990+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.436050+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.436291+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.436682+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.437814+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.437934+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.438967+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.439052+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.457391+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.457511+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.459155+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.460072+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.663896+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:19:32.824617+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.830247+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:19:32.839884+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.850557+00:00", "trade", 12.7901, 51.0]
["2026-09-24T16:19:32.868277+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.878656+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:32.931573+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.026524+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.033757+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.038200+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:19:33.038202+00:00", "trade", 12.79, 1347.0]
["2026-09-24T16:19:33.038404+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:19:33.038557+00:00", "trade", 12.79, 752.0]
["2026-09-24T16:19:33.038654+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.038657+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:19:33.038693+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.038739+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.038804+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.038804+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.038822+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:19:33.038964+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.038969+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.039014+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.039175+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.039275+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.039285+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.039370+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.039375+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.039490+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.039545+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.039751+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.040518+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.040598+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.040764+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.041971+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.043184+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.043284+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.043435+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.043726+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.044361+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:19:33.045339+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.045690+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.046221+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.047489+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.047655+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.047861+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.047870+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.048231+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.049309+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.051364+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.059924+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:33.059999+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:33.060155+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:33.060401+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:19:33.060401+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:19:33.060751+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:33.060871+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.061002+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.061057+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.061087+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.061087+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.061102+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.061117+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.061132+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.061147+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.061172+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.061192+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.061292+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.061307+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.061393+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.062235+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.064014+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.064184+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.077531+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.077792+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.077812+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.081385+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.082062+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.092855+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:19:33.096436+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.109768+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.192750+00:00", "trade", 12.7825, 1.0]
["2026-09-24T16:19:33.210955+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.409819+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.510860+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.948781+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.948956+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.949081+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.949362+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.949387+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.964859+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:33.971851+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:34.031012+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:34.032004+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:34.081197+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:34.081287+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:34.081723+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:34.086229+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:34.113534+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:34.174580+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:34.230002+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:34.261347+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:34.261893+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:34.414793+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:34.435698+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:34.436199+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:34.528991+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:34.529031+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:35.051357+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:35.051813+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:35.176436+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:35.177243+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:35.299495+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:35.299525+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:35.371817+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:35.372028+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:35.375376+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:35.421962+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:35.443588+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:35.444030+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:35.444263+00:00", "trade", 12.785, 7.0]
["2026-09-24T16:19:35.444816+00:00", "trade", 12.785, 15.0]
["2026-09-24T16:19:35.487552+00:00", "trade", 12.7875, 22.0]
["2026-09-24T16:19:35.520913+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:35.521635+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:35.651870+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:19:35.807226+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.122795+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.125491+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.126604+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.255867+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.399360+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.424605+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.453424+00:00", "trade", 12.7801, 15.0]
["2026-09-24T16:19:36.459739+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.489590+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.516189+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.697817+00:00", "trade", 12.7835, 800.0]
["2026-09-24T16:19:36.710563+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.762958+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.775207+00:00", "trade", 12.785, 200.0]
["2026-09-24T16:19:36.848787+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.848863+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.898471+00:00", "trade", 12.785, 15.0]
["2026-09-24T16:19:36.915396+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.915447+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.923501+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:36.923611+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:37.029614+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:19:37.029671+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:19:37.078303+00:00", "trade", 12.785, 15.0]
["2026-09-24T16:19:37.263663+00:00", "trade", 12.8196, 18.0]
["2026-09-24T16:19:37.383990+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:37.383990+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:37.438630+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:37.439036+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:37.475323+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:37.475338+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:37.514602+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:37.514983+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:38.676215+00:00", "trade", 12.7897, 4100.0]
["2026-09-24T16:19:38.679637+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:38.679662+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:38.689654+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:19:38.690223+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:38.690664+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:38.713841+00:00", "trade", 12.79, 7.0]
["2026-09-24T16:19:38.714689+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:19:38.714791+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:38.761643+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:38.968432+00:00", "trade", 12.7528, 100.0]
["2026-09-24T16:19:38.988760+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:38.989597+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:38.995481+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:38.995962+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.001927+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.015649+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.020250+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.041286+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.041376+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.081042+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:19:39.081712+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.153127+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.153614+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.157318+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.161417+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.162129+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.452368+00:00", "trade", 12.785, 5000.0]
["2026-09-24T16:19:39.558305+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.558821+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.694911+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.694911+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.739427+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.907663+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.907739+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:39.916003+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.037884+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.040581+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.040586+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.042295+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.050304+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.078952+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.078992+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.104664+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.104684+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.105441+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.115916+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.121083+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.121128+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.224159+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.366008+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.369451+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.380584+00:00", "trade", 12.7801, 34.0]
["2026-09-24T16:19:40.590293+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.675707+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.743812+00:00", "trade", 12.7529, 31.0]
["2026-09-24T16:19:40.783815+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.848501+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:19:40.851551+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:19:40.963484+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:40.974264+00:00", "trade", 12.785, 1659.0]
["2026-09-24T16:19:41.040179+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:19:41.583684+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:41.584757+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:41.585248+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:41.585273+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:41.585388+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:41.587167+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:41.644038+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:41.644158+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:41.690063+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:41.695526+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:41.734439+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:41.734639+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:41.736649+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:41.737897+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:41.765132+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:41.794878+00:00", "trade", 12.79, 600.0]
["2026-09-24T16:19:41.794881+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:19:41.794881+00:00", "trade", 12.79, 800.0]
["2026-09-24T16:19:41.794947+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:19:41.795110+00:00", "trade", 12.79, 166.0]
["2026-09-24T16:19:41.795173+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:19:41.795221+00:00", "trade", 12.79, 1299.0]
["2026-09-24T16:19:41.795221+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:19:41.795239+00:00", "trade", 12.79, 298.0]
["2026-09-24T16:19:41.795284+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:19:41.795305+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:19:41.795308+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:19:41.795317+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:19:41.795339+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:41.795386+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:19:41.795404+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:41.795419+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:41.795435+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:41.795474+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:19:41.795650+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:41.795906+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:41.795966+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:41.796021+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:41.796306+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:41.796347+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:41.796357+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:41.796367+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:19:41.796382+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.796542+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.796542+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.796542+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.796542+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.796547+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.796547+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.796692+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.796767+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:19:41.797048+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.797048+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.797437+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:19:41.797680+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.799314+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.799364+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.799499+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.799584+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.799624+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.799825+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.799930+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.799970+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.800017+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:19:41.800021+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:19:41.800060+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.800060+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.800065+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.800072+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:19:41.800077+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:19:41.800091+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.800106+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.800662+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.804411+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:19:41.804626+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.808360+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.808370+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.808470+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:19:41.811954+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.812410+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.812555+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.814345+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.836402+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:41.960688+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:19:41.997216+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.074955+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:19:42.241334+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.284978+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.331885+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.331885+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.332030+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.332130+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.332246+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.332486+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.332516+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.332927+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.413043+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:19:42.457946+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:19:42.478380+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.478385+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.478996+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.479086+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.479096+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.479126+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.479131+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.524690+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:42.544352+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.118683+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:19:43.119730+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.190725+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.227730+00:00", "trade", 12.7901, 1000.0]
["2026-09-24T16:19:43.228340+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.228375+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.228460+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.228695+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.228806+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.228811+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.229137+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.229457+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.229618+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.230901+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.289160+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.310580+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:19:43.419343+00:00", "trade", 12.7901, 4100.0]
["2026-09-24T16:19:43.420443+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.526266+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.532195+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.539757+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:19:43.540444+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.543005+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:19:43.768540+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:19:43.769551+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:43.907093+00:00", "trade", 12.8142, 200.0]
["2026-09-24T16:19:43.929027+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:19:43.998117+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:19:43.999069+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.018301+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:19:44.134916+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:19:44.253736+00:00", "trade", 12.7901, 15.0]
["2026-09-24T16:19:44.285531+00:00", "trade", 12.7938, 15.0]
["2026-09-24T16:19:44.363330+00:00", "trade", 12.795, 3770.0]
["2026-09-24T16:19:44.363964+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:19:44.364725+00:00", "trade", 12.7902, 36.0]
["2026-09-24T16:19:44.365128+00:00", "trade", 12.8, 610.0]
["2026-09-24T16:19:44.367576+00:00", "trade", 12.795, 4800.0]
["2026-09-24T16:19:44.387832+00:00", "trade", 12.795, 520.0]
["2026-09-24T16:19:44.407639+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.408266+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.408386+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.408386+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.408707+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.418796+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.551929+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.552610+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.552650+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.553092+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.553092+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.646074+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:19:44.695386+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.695978+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.696013+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.696374+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.696479+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.733066+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.734068+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.755675+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.824976+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.895519+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.895554+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.896000+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.896301+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.896361+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.896396+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.896441+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.896842+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:44.898391+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.020557+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.020693+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.021044+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.021124+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.021520+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.021560+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.024176+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.024642+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.025203+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.043156+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.043156+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.043808+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.043828+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.043933+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.044304+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.049371+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.137076+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:19:45.319287+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:19:45.454045+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:19:45.454102+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:19:45.454586+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:19:45.454601+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:19:45.454814+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:45.454834+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:45.454834+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:45.454899+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:45.454899+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:45.454954+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:45.454962+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:19:45.454964+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:45.454969+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:45.454969+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:45.455019+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:45.455024+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:45.455034+00:00", "trade", 12.79, 85.0]
["2026-09-24T16:19:45.455039+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:45.455090+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:45.455150+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:19:45.455205+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455224+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:19:45.455285+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455290+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455290+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455290+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455290+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455295+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455295+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455300+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455310+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455621+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455666+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455731+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455751+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455771+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455781+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455811+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455871+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.455901+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.456032+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.456538+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:19:45.456804+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.458899+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.459852+00:00", "trade", 12.79, 12.0]
["2026-09-24T16:19:45.460502+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.460527+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.460527+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.461184+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.461946+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.509174+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.561098+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:45.743077+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:46.021391+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:46.099452+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:46.316200+00:00", "trade", 12.785, 1200.0]
["2026-09-24T16:19:46.328108+00:00", "trade", 12.785, 17.0]
["2026-09-24T16:19:46.482752+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:46.847393+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:46.937272+00:00", "trade", 12.7899, 3.0]
["2026-09-24T16:19:47.010975+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:19:47.018251+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:47.018722+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:47.030485+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:47.030655+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:47.030775+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:47.031562+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:47.031813+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:47.084456+00:00", "trade", 12.785, 1200.0]
["2026-09-24T16:19:47.084459+00:00", "trade", 12.785, 1200.0]
["2026-09-24T16:19:47.085055+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:47.085496+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:47.085536+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:47.107343+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:47.177721+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:47.597261+00:00", "trade", 12.7899, 17.0]
["2026-09-24T16:19:47.913835+00:00", "trade", 12.8089, 10.0]
["2026-09-24T16:19:48.032421+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:48.032597+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:48.034160+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:48.076075+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:48.182630+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:48.368779+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:48.589155+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:48.589180+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:48.742957+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:49.094510+00:00", "trade", 12.785, 4.0]
["2026-09-24T16:19:49.475447+00:00", "trade", 12.785, 5.0]
["2026-09-24T16:19:49.581249+00:00", "trade", 12.7899, 17.0]
["2026-09-24T16:19:49.746403+00:00", "trade", 12.785, 1500.0]
["2026-09-24T16:19:49.746999+00:00", "trade", 12.785, 838.0]
["2026-09-24T16:19:49.747089+00:00", "trade", 12.785, 2334.0]
["2026-09-24T16:19:49.747806+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:49.748295+00:00", "trade", 12.785, 328.0]
["2026-09-24T16:19:49.748918+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:49.749179+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:49.900485+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:50.014671+00:00", "trade", 12.785, 109.0]
["2026-09-24T16:19:50.612615+00:00", "trade", 12.7833, 2.0]
["2026-09-24T16:19:50.633686+00:00", "trade", 12.7833, 1.0]
["2026-09-24T16:19:50.752665+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:19:50.872666+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:19:50.941356+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:19:51.202252+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:51.220825+00:00", "trade", 12.785, 15.0]
["2026-09-24T16:19:51.231577+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:51.243856+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:51.264601+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:51.521940+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:51.521990+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:51.544785+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:51.544910+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:51.568834+00:00", "trade", 12.7833, 1.0]
["2026-09-24T16:19:52.129772+00:00", "trade", 12.785, 4.0]
["2026-09-24T16:19:52.382703+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:19:52.382715+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:52.382808+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:19:52.424765+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:52.468018+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:52.468860+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:52.489429+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:52.506315+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:52.639919+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:52.640625+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:52.948888+00:00", "trade", 12.783, 200.0]
["2026-09-24T16:19:53.062427+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:53.181968+00:00", "trade", 12.788, 1.0]
["2026-09-24T16:19:53.241294+00:00", "trade", 12.785, 75.0]
["2026-09-24T16:19:53.374998+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:53.616860+00:00", "trade", 12.7851, 1.0]
["2026-09-24T16:19:53.882536+00:00", "trade", 12.7801, 15.0]
["2026-09-24T16:19:53.896525+00:00", "trade", 12.785, 17.0]
["2026-09-24T16:19:54.196389+00:00", "trade", 12.78, 68.0]
["2026-09-24T16:19:54.196540+00:00", "trade", 12.78, 532.0]
["2026-09-24T16:19:54.196540+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:19:54.196545+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:19:54.196545+00:00", "trade", 12.78, 1603.0]
["2026-09-24T16:19:54.196596+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:19:54.196626+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:19:54.196927+00:00", "trade", 12.78, 205.0]
["2026-09-24T16:19:54.196930+00:00", "trade", 12.78, 68.0]
["2026-09-24T16:19:54.196939+00:00", "trade", 12.78, 22.0]
["2026-09-24T16:19:54.196963+00:00", "trade", 12.78, 8.0]
["2026-09-24T16:19:54.196981+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:19:54.196981+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:19:54.197023+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:54.197026+00:00", "trade", 12.78, 18.0]
["2026-09-24T16:19:54.197029+00:00", "trade", 12.78, 2357.0]
["2026-09-24T16:19:54.197270+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:19:54.197270+00:00", "trade", 12.78, 2284.0]
["2026-09-24T16:19:54.197271+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.197292+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:19:54.197301+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.197336+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.197461+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.197506+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.197622+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.197627+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.197642+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.198440+00:00", "trade", 12.78, 7.0]
["2026-09-24T16:19:54.199306+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.200153+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.200478+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.200940+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.201025+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.201456+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.201466+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.201627+00:00", "trade", 12.78, 9.0]
["2026-09-24T16:19:54.201822+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.210387+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.212226+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:54.236943+00:00", "trade", 12.78, 13.0]
["2026-09-24T16:19:54.260054+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:19:54.260361+00:00", "quote", 12.77, 12.79]
["2026-09-24T16:19:54.260587+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.260647+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.260672+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.260682+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.260717+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.260762+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.260873+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.260873+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.260963+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.260988+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.261083+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.261123+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.261284+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.261324+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.261324+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.261394+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.261404+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.261404+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.261470+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:19:54.261499+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.261524+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.261544+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.261659+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.261845+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.262191+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.264206+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.281735+00:00", "trade", 12.78, 298.0]
["2026-09-24T16:19:54.289656+00:00", "trade", 12.78, 102.0]
["2026-09-24T16:19:54.488386+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.614797+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.637306+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.637367+00:00", "trade", 12.78, 49.0]
["2026-09-24T16:19:54.638885+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:54.668822+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:54.925115+00:00", "trade", 12.77, 34.0]
["2026-09-24T16:19:54.925130+00:00", "trade", 12.7701, 34.0]
["2026-09-24T16:19:55.038659+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.038659+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.039027+00:00", "trade", 12.78, 198.0]
["2026-09-24T16:19:55.039601+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.039640+00:00", "trade", 12.78, 20.0]
["2026-09-24T16:19:55.039997+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.076028+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.076539+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.186762+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.186783+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.188386+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.196451+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.197403+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.237323+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.237363+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.237363+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.237398+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.237433+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.237433+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.239203+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.337653+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.382640+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.385151+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.389221+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.397510+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:19:55.397573+00:00", "trade", 12.78, 700.0]
["2026-09-24T16:19:55.398157+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.408928+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.485922+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.485962+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.486939+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.496055+00:00", "trade", 12.779, 1.0]
["2026-09-24T16:19:55.496662+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.499405+00:00", "trade", 12.779, 399.0]
["2026-09-24T16:19:55.499609+00:00", "trade", 12.779, 400.0]
["2026-09-24T16:19:55.500526+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.500974+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:55.501774+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:55.501928+00:00", "trade", 12.78, 1201.0]
["2026-09-24T16:19:55.502351+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.502659+00:00", "trade", 12.78, 828.0]
["2026-09-24T16:19:55.502758+00:00", "trade", 12.78, 146.0]
["2026-09-24T16:19:55.502767+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.503582+00:00", "trade", 12.78, 551.0]
["2026-09-24T16:19:55.503582+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:55.503585+00:00", "trade", 12.78, 303.0]
["2026-09-24T16:19:55.503609+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.504050+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.504065+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.504085+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.504285+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.520269+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.520294+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.520489+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.520634+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.785968+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.790859+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.804302+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:55.838909+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.404265+00:00", "trade", 12.78, 19.0]
["2026-09-24T16:19:56.404329+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.404344+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.404344+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.404359+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.404364+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.404364+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.404369+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.404399+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.404684+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.405502+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.405822+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.409255+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.431305+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:19:56.431305+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:56.431311+00:00", "trade", 12.78, 1900.0]
["2026-09-24T16:19:56.431311+00:00", "trade", 12.78, 281.0]
["2026-09-24T16:19:56.431320+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:19:56.431326+00:00", "trade", 12.78, 600.0]
["2026-09-24T16:19:56.431329+00:00", "trade", 12.78, 1200.0]
["2026-09-24T16:19:56.431338+00:00", "trade", 12.78, 20.0]
["2026-09-24T16:19:56.431345+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.431345+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:19:56.431345+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.431345+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.431345+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.431347+00:00", "trade", 12.78, 360.0]
["2026-09-24T16:19:56.431350+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:56.431350+00:00", "trade", 12.78, 1700.0]
["2026-09-24T16:19:56.431350+00:00", "trade", 12.78, 1100.0]
["2026-09-24T16:19:56.431489+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.431489+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:56.431540+00:00", "trade", 12.78, 120.0]
["2026-09-24T16:19:56.431540+00:00", "trade", 12.78, 900.0]
["2026-09-24T16:19:56.431544+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.431546+00:00", "trade", 12.78, 80.0]
["2026-09-24T16:19:56.431546+00:00", "trade", 12.78, 2100.0]
["2026-09-24T16:19:56.431554+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:19:56.431574+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:19:56.431574+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:19:56.431614+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:19:56.431614+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:19:56.431619+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:19:56.431624+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:19:56.431629+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.431699+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.431729+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.431754+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.431759+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.431759+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.431883+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.431910+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.431925+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432030+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432080+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432159+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.432183+00:00", "trade", 12.785, 400.0]
["2026-09-24T16:19:56.432189+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.432189+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:56.432194+00:00", "trade", 12.78, 410.0]
["2026-09-24T16:19:56.432194+00:00", "trade", 12.78, 5700.0]
["2026-09-24T16:19:56.432199+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:56.432199+00:00", "trade", 12.785, 400.0]
["2026-09-24T16:19:56.432199+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:56.432201+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:19:56.432206+00:00", "trade", 12.78, 413.0]
["2026-09-24T16:19:56.432206+00:00", "trade", 12.785, 1200.0]
["2026-09-24T16:19:56.432206+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432212+00:00", "trade", 12.78, 90.0]
["2026-09-24T16:19:56.432212+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:56.432212+00:00", "trade", 12.785, 800.0]
["2026-09-24T16:19:56.432212+00:00", "trade", 12.78, 1200.0]
["2026-09-24T16:19:56.432212+00:00", "trade", 12.78, 161.0]
["2026-09-24T16:19:56.432216+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432216+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432217+00:00", "trade", 12.78, 1900.0]
["2026-09-24T16:19:56.432217+00:00", "trade", 12.78, 34.0]
["2026-09-24T16:19:56.432217+00:00", "trade", 12.78, 34.0]
["2026-09-24T16:19:56.432220+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432223+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:56.432223+00:00", "trade", 12.78, 427.0]
["2026-09-24T16:19:56.432223+00:00", "trade", 12.78, 407.0]
["2026-09-24T16:19:56.432225+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432225+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432229+00:00", "trade", 12.78, 599.0]
["2026-09-24T16:19:56.432229+00:00", "trade", 12.785, 400.0]
["2026-09-24T16:19:56.432229+00:00", "trade", 12.78, 448.0]
["2026-09-24T16:19:56.432231+00:00", "trade", 12.78, 5700.0]
["2026-09-24T16:19:56.432235+00:00", "trade", 12.78, 1900.0]
["2026-09-24T16:19:56.432235+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:56.432241+00:00", "trade", 12.78, 34.0]
["2026-09-24T16:19:56.432241+00:00", "trade", 12.78, 484.0]
["2026-09-24T16:19:56.432241+00:00", "trade", 12.785, 600.0]
["2026-09-24T16:19:56.432241+00:00", "trade", 12.785, 1200.0]
["2026-09-24T16:19:56.432241+00:00", "trade", 12.78, 500.0]
["2026-09-24T16:19:56.432247+00:00", "trade", 12.78, 435.0]
["2026-09-24T16:19:56.432247+00:00", "trade", 12.78, 2146.0]
["2026-09-24T16:19:56.432247+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:56.432250+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:56.432250+00:00", "trade", 12.78, 1200.0]
["2026-09-24T16:19:56.432256+00:00", "trade", 12.78, 1200.0]
["2026-09-24T16:19:56.432256+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:19:56.432256+00:00", "trade", 12.78, 34.0]
["2026-09-24T16:19:56.432259+00:00", "trade", 12.78, 2781.0]
["2026-09-24T16:19:56.432259+00:00", "trade", 12.78, 904.0]
["2026-09-24T16:19:56.432262+00:00", "trade", 12.78, 1272.0]
["2026-09-24T16:19:56.432262+00:00", "trade", 12.78, 1700.0]
["2026-09-24T16:19:56.432265+00:00", "trade", 12.78, 1000.0]
["2026-09-24T16:19:56.432265+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:56.432266+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432267+00:00", "trade", 12.78, 1200.0]
["2026-09-24T16:19:56.432273+00:00", "trade", 12.78, 431.0]
["2026-09-24T16:19:56.432273+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:19:56.432273+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.432273+00:00", "trade", 12.78, 411.0]
["2026-09-24T16:19:56.432273+00:00", "trade", 12.78, 478.0]
["2026-09-24T16:19:56.432273+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:56.432273+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:56.432273+00:00", "trade", 12.78, 34.0]
["2026-09-24T16:19:56.432273+00:00", "trade", 12.78, 438.0]
["2026-09-24T16:19:56.432273+00:00", "trade", 12.78, 1466.0]
["2026-09-24T16:19:56.432273+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:56.432273+00:00", "trade", 12.78, 500.0]
["2026-09-24T16:19:56.432275+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:19:56.432275+00:00", "trade", 12.78, 430.0]
["2026-09-24T16:19:56.432277+00:00", "trade", 12.78, 1200.0]
["2026-09-24T16:19:56.432280+00:00", "trade", 12.78, 1337.0]
["2026-09-24T16:19:56.432280+00:00", "trade", 12.78, 1100.0]
["2026-09-24T16:19:56.432280+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432283+00:00", "trade", 12.78, 514.0]
["2026-09-24T16:19:56.432283+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:56.432286+00:00", "trade", 12.78, 1700.0]
["2026-09-24T16:19:56.432286+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432291+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:56.432309+00:00", "trade", 12.78, 700.0]
["2026-09-24T16:19:56.432311+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432311+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432311+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432322+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:56.432322+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:56.432324+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.432324+00:00", "trade", 12.78, 415.0]
["2026-09-24T16:19:56.432328+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:56.432331+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:56.432331+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:56.432334+00:00", "trade", 12.78, 412.0]
["2026-09-24T16:19:56.432337+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:19:56.432337+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:19:56.432337+00:00", "trade", 12.78, 424.0]
["2026-09-24T16:19:56.432339+00:00", "trade", 12.78, 1829.0]
["2026-09-24T16:19:56.432346+00:00", "trade", 12.78, 600.0]
["2026-09-24T16:19:56.432361+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:56.432361+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432403+00:00", "trade", 12.78, 827.0]
["2026-09-24T16:19:56.432403+00:00", "trade", 12.78, 373.0]
["2026-09-24T16:19:56.432411+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432424+00:00", "trade", 12.785, 500.0]
["2026-09-24T16:19:56.432426+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432426+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432427+00:00", "trade", 12.78, 5600.0]
["2026-09-24T16:19:56.432431+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.432431+00:00", "trade", 12.78, 72.0]
["2026-09-24T16:19:56.432436+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.432436+00:00", "trade", 12.78, 2000.0]
["2026-09-24T16:19:56.432439+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.432443+00:00", "trade", 12.78, 2324.0]
["2026-09-24T16:19:56.432443+00:00", "trade", 12.78, 2100.0]
["2026-09-24T16:19:56.432445+00:00", "trade", 12.78, 420.0]
["2026-09-24T16:19:56.432446+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432450+00:00", "trade", 12.78, 433.0]
["2026-09-24T16:19:56.432450+00:00", "trade", 12.78, 500.0]
["2026-09-24T16:19:56.432455+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:19:56.432455+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.432455+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.432460+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:56.432460+00:00", "trade", 12.78, 1200.0]
["2026-09-24T16:19:56.432471+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432478+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:19:56.432486+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432486+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432486+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432491+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432491+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432491+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432491+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432501+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432501+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432505+00:00", "trade", 12.78, 30.0]
["2026-09-24T16:19:56.432506+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432511+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432511+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432516+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432516+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432521+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432526+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432529+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:56.432531+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432536+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432538+00:00", "trade", 12.78, 1146.0]
["2026-09-24T16:19:56.432544+00:00", "trade", 12.78, 25.0]
["2026-09-24T16:19:56.432554+00:00", "trade", 12.78, 438.0]
["2026-09-24T16:19:56.432563+00:00", "trade", 12.78, 2500.0]
["2026-09-24T16:19:56.432580+00:00", "trade", 12.78, 24.0]
["2026-09-24T16:19:56.432586+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432586+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432586+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432592+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432596+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432596+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432596+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432601+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432601+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432601+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432601+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432611+00:00", "trade", 12.78, 264.0]
["2026-09-24T16:19:56.432625+00:00", "trade", 12.78, 775.0]
["2026-09-24T16:19:56.432634+00:00", "trade", 12.78, 1200.0]
["2026-09-24T16:19:56.432673+00:00", "trade", 12.78, 136.0]
["2026-09-24T16:19:56.432679+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:56.432695+00:00", "trade", 12.78, 600.0]
["2026-09-24T16:19:56.432709+00:00", "trade", 12.78, 5000.0]
["2026-09-24T16:19:56.432713+00:00", "trade", 12.78, 1200.0]
["2026-09-24T16:19:56.432713+00:00", "trade", 12.78, 5900.0]
["2026-09-24T16:19:56.432715+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.432727+00:00", "trade", 12.78, 1700.0]
["2026-09-24T16:19:56.432727+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:56.432737+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:56.432740+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.432748+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:56.432755+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.432758+00:00", "trade", 12.78, 264.0]
["2026-09-24T16:19:56.432758+00:00", "trade", 12.78, 1200.0]
["2026-09-24T16:19:56.432767+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432772+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432772+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432777+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432777+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432777+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432782+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432782+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432782+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432782+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432782+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432782+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432787+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432807+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:19:56.432812+00:00", "trade", 12.78, 72.0]
["2026-09-24T16:19:56.432817+00:00", "quote", 12.77, 12.79]
["2026-09-24T16:19:56.432818+00:00", "trade", 12.78, 123.0]
["2026-09-24T16:19:56.432818+00:00", "trade", 12.78, 338.0]
["2026-09-24T16:19:56.432830+00:00", "trade", 12.78, 25.0]
["2026-09-24T16:19:56.432852+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.432867+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.432867+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.432900+00:00", "trade", 12.78, 1109.0]
["2026-09-24T16:19:56.432917+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.432917+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.432917+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.432922+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.432923+00:00", "trade", 12.78, 1067.0]
["2026-09-24T16:19:56.432932+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.432942+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.432942+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.432947+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.432947+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.432953+00:00", "trade", 12.78, 91.0]
["2026-09-24T16:19:56.432965+00:00", "trade", 12.78, 1375.0]
["2026-09-24T16:19:56.432998+00:00", "trade", 12.78, 928.0]
["2026-09-24T16:19:56.433058+00:00", "trade", 12.78, 796.0]
["2026-09-24T16:19:56.433064+00:00", "trade", 12.78, 1400.0]
["2026-09-24T16:19:56.433074+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:19:56.433078+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433078+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433078+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433078+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433082+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433082+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433082+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433082+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433087+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433087+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433092+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433097+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433148+00:00", "trade", 12.78, 95.0]
["2026-09-24T16:19:56.433209+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.433212+00:00", "trade", 12.78, 75.0]
["2026-09-24T16:19:56.433228+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:19:56.433260+00:00", "trade", 12.78, 163.0]
["2026-09-24T16:19:56.433343+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:19:56.433344+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:56.433393+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433423+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433749+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433774+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433879+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.433949+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.434003+00:00", "trade", 12.78, 2344.0]
["2026-09-24T16:19:56.434030+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.434138+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:19:56.434335+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.434421+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.434711+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.434854+00:00", "trade", 12.775, 250.0]
["2026-09-24T16:19:56.435238+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.435470+00:00", "trade", 12.78, 1200.0]
["2026-09-24T16:19:56.435543+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.435824+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.436807+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.437082+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.437498+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.438594+00:00", "trade", 12.78, 700.0]
["2026-09-24T16:19:56.439763+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.441181+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:19:56.444855+00:00", "trade", 12.78, 5300.0]
["2026-09-24T16:19:56.465324+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.465355+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:56.465373+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:19:56.476933+00:00", "trade", 12.775, 150.0]
["2026-09-24T16:19:56.532480+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:57.063131+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:57.113035+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:57.313963+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:19:57.526061+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:57.546555+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:57.557406+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:57.573560+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:57.914301+00:00", "trade", 12.7799, 8.0]
["2026-09-24T16:19:57.938740+00:00", "trade", 12.7701, 15.0]
["2026-09-24T16:19:58.248320+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:58.261116+00:00", "trade", 12.7729, 51.0]
["2026-09-24T16:19:58.355547+00:00", "trade", 12.7733, 30.0]
["2026-09-24T16:19:58.406804+00:00", "trade", 12.775, 135.0]
["2026-09-24T16:19:58.844027+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:58.850008+00:00", "trade", 12.77, 800.0]
["2026-09-24T16:19:58.850593+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:59.318899+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:19:59.400380+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:19:59.983065+00:00", "trade", 12.7701, 15.0]
["2026-09-24T16:19:59.999595+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:00.072033+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:00.073286+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:00.080503+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:00.080573+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:00.080573+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:00.081175+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:00.113051+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:00.244244+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:00.244951+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:00.451042+00:00", "trade", 12.7924, 210.0]
["2026-09-24T16:20:00.622144+00:00", "trade", 12.775, 3.0]
["2026-09-24T16:20:01.070160+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:01.082801+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:01.082971+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:01.350710+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:01.356028+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:01.356684+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:01.378757+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:01.381478+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:01.405561+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:01.454218+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:20:01.454783+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:01.455124+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:01.515830+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:01.520445+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:01.828795+00:00", "trade", 12.78, 600.0]
["2026-09-24T16:20:01.828798+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:20:01.828816+00:00", "trade", 12.78, 8.0]
["2026-09-24T16:20:01.828822+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:20:01.828822+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:20:01.828822+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:20:01.828825+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:20:01.828855+00:00", "trade", 12.78, 173.0]
["2026-09-24T16:20:01.828862+00:00", "trade", 12.78, 127.0]
["2026-09-24T16:20:01.828866+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:01.828868+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:20:01.828868+00:00", "trade", 12.78, 600.0]
["2026-09-24T16:20:01.828871+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:01.828874+00:00", "trade", 12.78, 8222.0]
["2026-09-24T16:20:01.828874+00:00", "trade", 12.78, 431.0]
["2026-09-24T16:20:01.828874+00:00", "trade", 12.78, 1270.0]
["2026-09-24T16:20:01.828879+00:00", "trade", 12.78, 2324.0]
["2026-09-24T16:20:01.828879+00:00", "trade", 12.78, 591.0]
["2026-09-24T16:20:01.828879+00:00", "trade", 12.78, 522.0]
["2026-09-24T16:20:01.828888+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:20:01.828894+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:20:01.828901+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.828917+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.828927+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.828932+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.828932+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.828936+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.828936+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.828936+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.828941+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.828941+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.828946+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.828946+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.828957+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.828962+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.829102+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.829127+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.829167+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:01.829182+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829327+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829342+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829408+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829413+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829428+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829503+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829533+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829583+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829618+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829618+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829623+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829643+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829738+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829824+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829824+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829864+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829929+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829944+00:00", "trade", 12.785, 9.0]
["2026-09-24T16:20:01.829944+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.829977+00:00", "trade", 12.785, 6.0]
["2026-09-24T16:20:01.830024+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.830024+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.830064+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.830064+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.830099+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.830124+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:20:01.830124+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:20:01.830200+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.830345+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.830385+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.830460+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.830505+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.830645+00:00", "trade", 12.78, 600.0]
["2026-09-24T16:20:01.830660+00:00", "trade", 12.78, 2200.0]
["2026-09-24T16:20:01.830661+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.830856+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.830885+00:00", "trade", 12.785, 5.0]
["2026-09-24T16:20:01.831047+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.831142+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.831150+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:20:01.831182+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.837182+00:00", "trade", 12.78, 600.0]
["2026-09-24T16:20:01.852807+00:00", "trade", 12.785, 9.0]
["2026-09-24T16:20:01.858208+00:00", "trade", 12.785, 13.0]
["2026-09-24T16:20:01.858713+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:01.879680+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:20:01.949299+00:00", "trade", 12.7913, 200.0]
["2026-09-24T16:20:01.969467+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:02.055663+00:00", "trade", 12.7841, 15.0]
["2026-09-24T16:20:02.399176+00:00", "trade", 12.785, 1000.0]
["2026-09-24T16:20:02.532075+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:02.532130+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:02.814213+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:02.857988+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:03.035852+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:03.076855+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:03.500406+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:03.542421+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:03.603357+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:03.630592+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:03.717680+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:03.804507+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:03.805188+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:03.805529+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:04.018001+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:04.062472+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:04.062944+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:04.083683+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:04.177049+00:00", "trade", 12.8059, 8.0]
["2026-09-24T16:20:04.262919+00:00", "trade", 12.7899, 2.0]
["2026-09-24T16:20:04.337738+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:20:04.346626+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:04.369809+00:00", "trade", 12.785, 428.0]
["2026-09-24T16:20:04.503959+00:00", "trade", 12.785, 200.0]
["2026-09-24T16:20:04.514276+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:04.514376+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:04.515218+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:04.525091+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:20:04.562335+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:20:04.850919+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:04.851366+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:04.856984+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:04.887457+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.027350+00:00", "trade", 12.785, 400.0]
["2026-09-24T16:20:05.027356+00:00", "trade", 12.785, 400.0]
["2026-09-24T16:20:05.028338+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.028373+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.030739+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.038577+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.071100+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.108925+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.155326+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.194038+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.195557+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.288384+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.303911+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.455989+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.939879+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.940360+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.940826+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.941277+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.943723+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:05.973629+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:06.008437+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:06.331037+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:06.372142+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:20:06.568920+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:06.736445+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:06.759415+00:00", "trade", 12.78, 16.0]
["2026-09-24T16:20:06.803911+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:06.847801+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:06.850412+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:06.852287+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:06.852287+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:06.869264+00:00", "trade", 12.785, 3.0]
["2026-09-24T16:20:06.869322+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:06.882188+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:06.899685+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:06.900131+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:07.461353+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:20:07.845126+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:20:07.964897+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:07.991185+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:08.232781+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:08.249752+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:08.249792+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:08.250469+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:08.250619+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:08.251271+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:08.274561+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:08.336890+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:08.336910+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:08.337246+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:08.346954+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:08.379647+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:08.387020+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:08.406882+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:08.553058+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:20:08.553058+00:00", "trade", 12.79, 140.0]
["2026-09-24T16:20:08.553061+00:00", "trade", 12.79, 360.0]
["2026-09-24T16:20:08.553064+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:20:08.553064+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:20:08.553067+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:20:08.553067+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:20:08.553067+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:20:08.553070+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:20:08.553284+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:20:08.553284+00:00", "trade", 12.79, 700.0]
["2026-09-24T16:20:08.553290+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:20:08.553290+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:20:08.553317+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:20:08.553331+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:20:08.553338+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:20:08.553359+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:20:08.553431+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:20:08.553431+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:20:08.553449+00:00", "trade", 12.79, 947.0]
["2026-09-24T16:20:08.553458+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:20:08.553600+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:20:08.553600+00:00", "trade", 12.79, 1500.0]
["2026-09-24T16:20:08.553602+00:00", "trade", 12.79, 259.0]
["2026-09-24T16:20:08.553617+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:08.553623+00:00", "trade", 12.79, 63.0]
["2026-09-24T16:20:08.553632+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:20:08.553644+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:20:08.553647+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:20:08.553659+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:20:08.553708+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:20:08.553713+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:20:08.553722+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:20:08.553744+00:00", "trade", 12.79, 7.0]
["2026-09-24T16:20:08.553748+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:20:08.553893+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:20:08.553921+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:20:08.553973+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:20:08.554026+00:00", "trade", 12.79, 727.0]
["2026-09-24T16:20:08.554038+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554038+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554093+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554103+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554103+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554113+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554174+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554174+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554174+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554174+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554179+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554179+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554179+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554184+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554184+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554184+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554189+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554219+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554219+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554229+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554264+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554274+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554464+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554529+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554570+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554625+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554640+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554640+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554650+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.554940+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.555049+00:00", "trade", 12.79, 600.0]
["2026-09-24T16:20:08.555151+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:20:08.555326+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.555431+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:20:08.555452+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.556469+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.560368+00:00", "trade", 12.785, 1100.0]
["2026-09-24T16:20:08.562389+00:00", "trade", 12.795, 60.0]
["2026-09-24T16:20:08.563165+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:20:08.566142+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:20:08.612696+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:20:08.689076+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:08.691734+00:00", "trade", 12.7934, 100.0]
["2026-09-24T16:20:08.722660+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:20:09.063394+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:09.064396+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:09.064872+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:09.081617+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:09.088569+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:09.125457+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:09.125482+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:09.126029+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:09.479347+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:09.676861+00:00", "trade", 12.795, 350.0]
["2026-09-24T16:20:09.745377+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:09.745377+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:09.755998+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:20:09.790961+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:10.024678+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:10.056484+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:10.137495+00:00", "trade", 12.795, 857.0]
["2026-09-24T16:20:10.160688+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:10.234572+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:20:10.439524+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:10.473634+00:00", "trade", 12.7565, 100.0]
["2026-09-24T16:20:10.542369+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:10.740332+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:10.741319+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:11.170017+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:11.186101+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:11.286961+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:11.288129+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:11.312307+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:11.384132+00:00", "trade", 12.7931, 100.0]
["2026-09-24T16:20:11.385266+00:00", "trade", 12.795, 11.0]
["2026-09-24T16:20:11.498288+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:20:12.007251+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:12.008850+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:12.022472+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:12.109668+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:20:12.110317+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:12.110447+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:12.110587+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:12.110647+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:12.110667+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:12.110687+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:12.110687+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:12.327936+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:12.365481+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:12.459996+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:12.611825+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:20:12.834446+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:20:13.021919+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:20:13.054290+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:13.211886+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:20:13.212974+00:00", "trade", 12.7929, 3770.0]
["2026-09-24T16:20:13.218634+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:20:13.458652+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:20:13.588204+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:13.588359+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:13.588414+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:13.588465+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:13.657174+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:13.657334+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:13.657685+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:13.699439+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:13.797138+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:13.823239+00:00", "trade", 12.7901, 15.0]
["2026-09-24T16:20:13.823248+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:20:13.874683+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:13.874698+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:13.875670+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:13.981162+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:13.981172+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:13.981327+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:14.174589+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:20:14.303722+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:14.303902+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:14.303937+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:14.350412+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:20:14.350460+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:20:14.470287+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:20:14.566797+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:20:14.585823+00:00", "trade", 12.79, 2500.0]
["2026-09-24T16:20:14.586051+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:14.586786+00:00", "trade", 12.79, 2100.0]
["2026-09-24T16:20:14.627749+00:00", "trade", 12.7924, 70.0]
["2026-09-24T16:20:14.668367+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:20:14.785276+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:14.849164+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:14.854176+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:14.859636+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:20:14.915136+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:14.916374+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:14.916434+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:14.919163+00:00", "trade", 12.7925, 2.0]
["2026-09-24T16:20:14.919812+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:14.920765+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:14.953227+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.030857+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.031314+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.069921+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.080792+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.097010+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.169749+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.169919+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.179207+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.204574+00:00", "trade", 12.7889, 18.0]
["2026-09-24T16:20:15.205409+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.205610+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.235290+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.244532+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.249504+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.255829+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.283395+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.286027+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.286182+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.286638+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.448409+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:15.868595+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:20:15.897948+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:20:15.911650+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:16.021342+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:16.028589+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:16.051519+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:16.051955+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:16.075822+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:16.087445+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:20:16.088041+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:16.270546+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:16.375171+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:16.389441+00:00", "trade", 12.795, 1000.0]
["2026-09-24T16:20:16.390137+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:16.555028+00:00", "trade", 12.7959, 1.0]
["2026-09-24T16:20:16.703748+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:20:16.969553+00:00", "trade", 12.7962, 1.0]
["2026-09-24T16:20:16.975642+00:00", "trade", 12.7858, 755.0]
["2026-09-24T16:20:17.051821+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:17.225771+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:17.419617+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:20:17.500116+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:17.500713+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:17.520089+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:17.531685+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:20:17.531706+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:20:17.531709+00:00", "trade", 12.795, 400.0]
["2026-09-24T16:20:17.531709+00:00", "trade", 12.795, 250.0]
["2026-09-24T16:20:17.531887+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:17.535134+00:00", "trade", 12.795, 150.0]
["2026-09-24T16:20:17.535716+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:17.536207+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:17.667296+00:00", "trade", 12.795, 930.0]
["2026-09-24T16:20:17.931436+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:17.959949+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:20:17.963307+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:18.065300+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:18.118678+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:18.399353+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:18.497186+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:18.497373+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:20:18.631487+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:18.633321+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.049379+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.157813+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:20:19.456546+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.457192+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.461508+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.465016+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.467452+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.467482+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.470655+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.472058+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.482498+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.483505+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.497434+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.497799+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.526383+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.526408+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.526483+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.526488+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.526513+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.526558+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.526688+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.528829+00:00", "trade", 12.8, 13.0]
["2026-09-24T16:20:19.528857+00:00", "trade", 12.8, 4.0]
["2026-09-24T16:20:19.528878+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:20:19.529299+00:00", "trade", 12.8, 450.0]
["2026-09-24T16:20:19.529305+00:00", "trade", 12.8, 54.0]
["2026-09-24T16:20:19.529305+00:00", "trade", 12.8, 180.0]
["2026-09-24T16:20:19.529308+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:20:19.529308+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.529311+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.529335+00:00", "trade", 12.8, 600.0]
["2026-09-24T16:20:19.529338+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.529338+00:00", "trade", 12.8, 18.0]
["2026-09-24T16:20:19.529341+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:20:19.529345+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.529350+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.529350+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.529354+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:20:19.529354+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:20:19.529359+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.529359+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:20:19.529365+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:20:19.529365+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:20:19.529371+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.529383+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.529383+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.529386+00:00", "trade", 12.8, 1535.0]
["2026-09-24T16:20:19.529434+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:20:19.529479+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.529482+00:00", "trade", 12.8, 1324.0]
["2026-09-24T16:20:19.529512+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:20:19.529521+00:00", "trade", 12.8, 99.0]
["2026-09-24T16:20:19.529524+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.529529+00:00", "trade", 12.8, 1269.0]
["2026-09-24T16:20:19.529529+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:20:19.529534+00:00", "trade", 12.8, 1165.0]
["2026-09-24T16:20:19.529539+00:00", "trade", 12.8, 81.0]
["2026-09-24T16:20:19.529545+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:20:19.529548+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.529632+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:20:19.529702+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.529843+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.529867+00:00", "trade", 12.8, 99.0]
["2026-09-24T16:20:19.529886+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.529916+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.529925+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.529925+00:00", "trade", 12.8, 99.0]
["2026-09-24T16:20:19.529930+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:20:19.529930+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:20:19.530066+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.530095+00:00", "trade", 12.8, 368.0]
["2026-09-24T16:20:19.530097+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:19.530144+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.530152+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:19.530249+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.530252+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:19.530287+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:19.530321+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:20:19.530324+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.530465+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.530487+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530512+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530528+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530537+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530613+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530736+00:00", "trade", 12.8, 585.0]
["2026-09-24T16:20:19.530763+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530763+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530763+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530768+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530768+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530768+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530783+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530793+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530825+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:20:19.530825+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:20:19.530828+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530829+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.530829+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:19.530868+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530888+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530888+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.530964+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.531044+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.531049+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:20:19.531049+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.531059+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.531265+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.531279+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.531430+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.531520+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.531550+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.531675+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.531745+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.532337+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.532978+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.533109+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.533384+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.533449+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.533475+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.533635+00:00", "trade", 12.805, 64.0]
["2026-09-24T16:20:19.534016+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.534156+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.534798+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.535234+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.535815+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.537394+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.537870+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.538366+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.538376+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.538812+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.538902+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.539689+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.539975+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.541013+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.543012+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.543904+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.546430+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.547739+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.551583+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.552274+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.552811+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.566970+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.570628+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.582968+00:00", "trade", 12.805, 20.0]
["2026-09-24T16:20:19.592338+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:20:19.620028+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:20:19.630140+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:19.687106+00:00", "trade", 12.804, 17.0]
["2026-09-24T16:20:19.776077+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:20:19.776086+00:00", "trade", 12.805, 1000.0]
["2026-09-24T16:20:19.776146+00:00", "trade", 12.805, 800.0]
["2026-09-24T16:20:19.921501+00:00", "trade", 12.7865, 200.0]
["2026-09-24T16:20:19.983699+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.019199+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.019224+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.019469+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.019951+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.023389+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.023419+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.023680+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.033919+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.035919+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.047010+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.047582+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.049902+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.055906+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.057300+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.097430+00:00", "trade", 12.8038, 17.0]
["2026-09-24T16:20:20.156973+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.175768+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.275190+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.395459+00:00", "trade", 12.7993, 3.0]
["2026-09-24T16:20:20.534881+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:20:20.618113+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.656886+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.667551+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:20.686241+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:21.042032+00:00", "trade", 12.7571, 300.0]
["2026-09-24T16:20:21.055426+00:00", "trade", 12.805, 50.0]
["2026-09-24T16:20:21.189625+00:00", "trade", 12.8068, 1.0]
["2026-09-24T16:20:21.226487+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:20:21.543953+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:21.731275+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:21.731330+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:21.731406+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:21.731436+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:21.736373+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:21.736373+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:21.736448+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:21.747188+00:00", "trade", 12.8026, 15.0]
["2026-09-24T16:20:21.751128+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:21.751248+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:21.752296+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:21.754145+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:21.764304+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:21.829600+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:20:21.829663+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:20:21.830247+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:21.841839+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:21.871530+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.005660+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.033672+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.041511+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.048493+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.073081+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.073527+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.095795+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.096186+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.118605+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:20:22.147089+00:00", "trade", 12.8001, 15.0]
["2026-09-24T16:20:22.473973+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.474409+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.484453+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.484964+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.485726+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.487871+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.488929+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.492001+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.495630+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.495710+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.495935+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.496246+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.498682+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.510245+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.510275+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.510781+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.514249+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.515252+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.550325+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.552736+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.566895+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:22.630792+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:23.036221+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:20:23.091287+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:23.091322+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:23.329485+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:23.331902+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:20:23.394851+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:23.555410+00:00", "trade", 12.7894, 68.0]
["2026-09-24T16:20:23.698681+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:23.766343+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:20:23.810659+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.043930+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.244624+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.245091+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.281232+00:00", "trade", 12.8077, 1.0]
["2026-09-24T16:20:24.282630+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:20:24.301079+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.517200+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.575243+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.577374+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.578531+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.579880+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.583859+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.585498+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.627548+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.725554+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:20:24.725620+00:00", "trade", 12.8, 9.0]
["2026-09-24T16:20:24.751860+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.770159+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.777016+00:00", "trade", 12.805, 20.0]
["2026-09-24T16:20:24.781240+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.790678+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.790708+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.794647+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.872538+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.873110+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.913606+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:24.986225+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:20:25.016612+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.056034+00:00", "trade", 12.7844, 39.0]
["2026-09-24T16:20:25.067203+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.082224+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.082254+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.082409+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.082780+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.082940+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.115207+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.686190+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.686190+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.686215+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.686486+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.686726+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.686832+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.687523+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.734790+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:20:25.735378+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.826089+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:25.867513+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.025490+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.166477+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.173413+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.204863+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.247279+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.477273+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.477328+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.477634+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.477664+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.546744+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.563113+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.621873+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.698050+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.758500+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.758525+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.759041+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:26.929979+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:27.032748+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:20:27.032809+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:27.079571+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:27.104972+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:20:27.105558+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:27.149728+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:20:27.149785+00:00", "trade", 12.8, 9.0]
["2026-09-24T16:20:27.150786+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:27.179463+00:00", "trade", 12.805, 46.0]
["2026-09-24T16:20:27.180061+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:27.215851+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:27.216919+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:27.300182+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:27.528332+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:27.528332+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:27.568999+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:27.574085+00:00", "trade", 12.8, 89.0]
["2026-09-24T16:20:27.574155+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:27.574973+00:00", "trade", 12.8, 130.0]
["2026-09-24T16:20:27.673277+00:00", "trade", 12.8, 9.0]
["2026-09-24T16:20:27.700097+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:28.178642+00:00", "trade", 12.8058, 1.0]
["2026-09-24T16:20:28.253207+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:28.381639+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:20:28.381648+00:00", "trade", 12.8, 7.0]
["2026-09-24T16:20:28.412101+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:20:28.603268+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:28.864516+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:28.957528+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:29.261494+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:29.480585+00:00", "trade", 12.8027, 350.0]
["2026-09-24T16:20:29.481668+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:20:29.481893+00:00", "trade", 12.805, 22.0]
["2026-09-24T16:20:29.588259+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:29.588264+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:29.588590+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:29.649522+00:00", "trade", 12.8001, 550.0]
["2026-09-24T16:20:29.744633+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:20:29.842886+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:29.843368+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:29.854043+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:29.854078+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:29.854254+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:29.854579+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:29.980230+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:20:29.989607+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:20:29.999621+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:30.171523+00:00", "trade", 12.8035, 50.0]
["2026-09-24T16:20:30.219801+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:30.272322+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:30.294740+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:30.317810+00:00", "trade", 12.8063, 200.0]
["2026-09-24T16:20:30.454026+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:20:30.547308+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:30.672636+00:00", "trade", 12.8033, 1.0]
["2026-09-24T16:20:30.673740+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:20:31.106440+00:00", "trade", 12.8032, 1.0]
["2026-09-24T16:20:31.248595+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:20:31.359662+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:20:31.420602+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:31.550260+00:00", "trade", 12.805, 69.0]
["2026-09-24T16:20:31.573063+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:20:32.031871+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:32.032162+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:32.032192+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:32.045359+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:32.148795+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:32.194725+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:32.194750+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:32.221318+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:32.525359+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:32.560373+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:32.601052+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:20:32.601058+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:20:32.645693+00:00", "trade", 12.7918, 60.0]
["2026-09-24T16:20:33.035928+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:33.036364+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:33.043351+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:33.043376+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:33.043887+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:33.075061+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:33.126033+00:00", "trade", 12.8036, 34.0]
["2026-09-24T16:20:33.242711+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:20:33.285814+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:33.293167+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:33.295212+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:33.475452+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:20:33.574348+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:33.574368+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:33.574889+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:33.986393+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:20:34.067475+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:34.107365+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:34.191100+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:34.415005+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:34.415025+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:34.453116+00:00", "trade", 12.805, 600.0]
["2026-09-24T16:20:34.453607+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:34.486182+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:20:34.754092+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:20:34.765191+00:00", "trade", 12.8097, 11.0]
["2026-09-24T16:20:34.949626+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:34.982301+00:00", "trade", 12.7581, 22.0]
["2026-09-24T16:20:35.234465+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.234571+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.243733+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.272090+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.272526+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.272972+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.280255+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.280696+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.288018+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.339035+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.457553+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.483159+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.486001+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.486662+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.486688+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.497924+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.516890+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.517651+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.590380+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.595638+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.601577+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.602326+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:20:35.602920+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.602940+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.602955+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.604404+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.640569+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:20:35.934442+00:00", "trade", 12.8035, 100.0]
["2026-09-24T16:20:35.947793+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.975995+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:36.019542+00:00", "trade", 12.8042, 100.0]
["2026-09-24T16:20:36.023235+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:20:36.024095+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:36.048037+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:36.083225+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:20:36.388797+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:20:36.452299+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:20:36.673763+00:00", "trade", 12.8, 7.0]
["2026-09-24T16:20:36.673769+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:20:36.788661+00:00", "trade", 12.8024, 1.0]
["2026-09-24T16:20:36.788667+00:00", "trade", 12.8024, 1.0]
["2026-09-24T16:20:37.206282+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:37.423579+00:00", "trade", 12.798, 10.0]
["2026-09-24T16:20:37.943472+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:38.056659+00:00", "trade", 12.7844, 200.0]
["2026-09-24T16:20:38.298180+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:20:38.298234+00:00", "trade", 12.8, 9.0]
["2026-09-24T16:20:38.335009+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:20:38.465277+00:00", "trade", 12.8, 7.0]
["2026-09-24T16:20:38.465325+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:20:39.003853+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:20:39.027391+00:00", "trade", 12.805, 600.0]
["2026-09-24T16:20:39.040658+00:00", "trade", 12.8, 3.0]
["2026-09-24T16:20:39.041530+00:00", "trade", 12.8, 159.0]
["2026-09-24T16:20:39.042150+00:00", "trade", 12.805, 77.0]
["2026-09-24T16:20:39.043037+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:20:39.053160+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:39.080904+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:39.080906+00:00", "trade", 12.8, 2601.0]
["2026-09-24T16:20:39.080909+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:20:39.080915+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:39.080915+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:39.080927+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:20:39.080931+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:20:39.080931+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:20:39.080934+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:20:39.081076+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:20:39.081082+00:00", "trade", 12.8, 3600.0]
["2026-09-24T16:20:39.081082+00:00", "trade", 12.8, 249.0]
["2026-09-24T16:20:39.081082+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:39.081087+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:39.081087+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:20:39.081090+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:39.081096+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:20:39.081132+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:20:39.081132+00:00", "trade", 12.8, 14.0]
["2026-09-24T16:20:39.081137+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:39.081156+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:20:39.081156+00:00", "trade", 12.8, 126.0]
["2026-09-24T16:20:39.081157+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:39.081157+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:39.081160+00:00", "trade", 12.8, 11100.0]
["2026-09-24T16:20:39.081163+00:00", "trade", 12.8, 800.0]
["2026-09-24T16:20:39.081163+00:00", "trade", 12.8, 28.0]
["2026-09-24T16:20:39.081165+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:39.081167+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:39.081202+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:39.081248+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:39.081257+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:39.081297+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:39.081297+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:39.081333+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:39.081343+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:39.081348+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:39.081352+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:39.081378+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:39.081382+00:00", "trade", 12.79, 110.0]
["2026-09-24T16:20:39.081398+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.081408+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.081478+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.081493+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.081869+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.081884+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.082064+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.082245+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.082260+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.082325+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.082731+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.082771+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.085342+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.085588+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.086014+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.086019+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.086039+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.086219+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.086239+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.086239+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.086550+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.088033+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.088224+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:39.099782+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:20:39.108434+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:20:39.131165+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:39.200977+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:20:39.208131+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:20:39.281455+00:00", "trade", 12.7964, 70.0]
["2026-09-24T16:20:39.542030+00:00", "trade", 12.795, 20.0]
["2026-09-24T16:20:40.000516+00:00", "trade", 12.7967, 17.0]
["2026-09-24T16:20:40.054260+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.054305+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.054325+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.057340+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:20:40.057407+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.060890+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.060931+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.060951+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.062249+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.066198+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.067185+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.069852+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.070017+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.077170+00:00", "trade", 12.795, 400.0]
["2026-09-24T16:20:40.077170+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:20:40.077170+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:20:40.080017+00:00", "trade", 12.795, 59.0]
["2026-09-24T16:20:40.081294+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.084016+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.085379+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.085640+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.085830+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.087359+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.092140+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.094852+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.095232+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.096721+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.107349+00:00", "trade", 12.7951, 15.0]
["2026-09-24T16:20:40.107928+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.108304+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.119340+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.119435+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.120904+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.121671+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.125064+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.125084+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.125128+00:00", "trade", 12.79, 1400.0]
["2026-09-24T16:20:40.125159+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.125485+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.125675+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.125886+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.125926+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.125951+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.125991+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.129861+00:00", "trade", 12.795, 12.0]
["2026-09-24T16:20:40.130622+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.131203+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.191918+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.348152+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:20:40.430673+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.442331+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.442677+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.443118+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.449864+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.496991+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.497006+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.534220+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.534977+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.535503+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.539242+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.539518+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.598834+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.598920+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.600188+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.706542+00:00", "trade", 12.7917, 200.0]
["2026-09-24T16:20:40.728819+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:20:40.921474+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:20:41.225538+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:20:41.225598+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:20:41.225659+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:20:41.226157+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.226287+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.226844+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.227264+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.236221+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.338821+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.357370+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.357946+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.358082+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.358192+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.358227+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.358548+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.358588+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.358658+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.358753+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.360417+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.361535+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.362913+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.363054+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.445399+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:20:41.447615+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:20:41.559538+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.611467+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.755460+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.755500+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.755521+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.755937+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.756037+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.756057+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.762437+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.795210+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.795446+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.795691+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.797160+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.820987+00:00", "trade", 12.7999, 17.0]
["2026-09-24T16:20:41.917267+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:20:41.966492+00:00", "trade", 12.7999, 17.0]
["2026-09-24T16:20:41.968645+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:20:41.968684+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.969707+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:41.970509+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:42.048560+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:42.049225+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:20:42.049226+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:42.049228+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:20:42.049243+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:20:42.049246+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:20:42.049257+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:20:42.049258+00:00", "trade", 12.79, 885.0]
["2026-09-24T16:20:42.049262+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:20:42.049267+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:20:42.049271+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:20:42.049271+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:20:42.049273+00:00", "trade", 12.79, 12.0]
["2026-09-24T16:20:42.049397+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.049397+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:20:42.049402+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.049402+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.049412+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.049417+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.049452+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.049462+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.049478+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:20:42.049492+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.049496+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:20:42.049502+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.049548+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.049562+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.049607+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.049622+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.049898+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.050085+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:20:42.050094+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.050189+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.050214+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.050214+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.050294+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.050294+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.050444+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.050730+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.050800+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.100273+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.342576+00:00", "trade", 12.7587, 100.0]
["2026-09-24T16:20:42.787012+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.870669+00:00", "trade", 12.78, 14000.0]
["2026-09-24T16:20:42.871524+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.871524+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.871559+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.871624+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.871719+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.872080+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.885086+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:42.898714+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:43.053980+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:43.054245+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:43.057743+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:43.064755+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:43.064936+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:43.067507+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:43.067507+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:43.106615+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:43.106616+00:00", "trade", 12.78, 44.0]
["2026-09-24T16:20:43.107106+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:43.107136+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:43.110479+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:43.172487+00:00", "trade", 12.79, 12.0]
["2026-09-24T16:20:43.294243+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:43.299790+00:00", "trade", 12.78, 18.0]
["2026-09-24T16:20:43.341710+00:00", "trade", 12.7854, 18.0]
["2026-09-24T16:20:43.438286+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:20:43.459667+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:20:43.461032+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:20:43.461632+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:43.461648+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:20:43.483000+00:00", "trade", 12.7966, 18.0]
["2026-09-24T16:20:43.878299+00:00", "trade", 12.785, 16.0]
["2026-09-24T16:20:43.907075+00:00", "trade", 12.7851, 82.0]
["2026-09-24T16:20:44.633639+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:20:44.633643+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:20:44.633646+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:20:44.633646+00:00", "trade", 12.78, 95.0]
["2026-09-24T16:20:44.633657+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:20:44.633657+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:20:44.633775+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:44.633815+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:44.633840+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:44.633845+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:44.633850+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:44.633855+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:44.633866+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:44.633886+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:44.633891+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:44.633896+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:20:44.633976+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.633976+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634106+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634106+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634106+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634111+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634126+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634126+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634156+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634206+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634297+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634297+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634301+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634357+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634457+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634497+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634497+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634532+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634572+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634612+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634612+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634612+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634652+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634657+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.634657+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.635008+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.635008+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.635093+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.635960+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.639694+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:44.640029+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:20:44.640130+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:45.055317+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:20:45.312079+00:00", "trade", 12.7862, 17.0]
["2026-09-24T16:20:45.541599+00:00", "trade", 12.775, 12.0]
["2026-09-24T16:20:45.622676+00:00", "trade", 12.7768, 15.0]
["2026-09-24T16:20:45.627168+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:20:46.342414+00:00", "trade", 12.7768, 1.0]
["2026-09-24T16:20:46.378349+00:00", "trade", 12.774, 15.0]
["2026-09-24T16:20:46.547463+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:46.554109+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:46.669189+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:46.669670+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:46.882710+00:00", "trade", 12.7728, 51.0]
["2026-09-24T16:20:47.123663+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:47.513012+00:00", "trade", 12.7701, 33.0]
["2026-09-24T16:20:47.881307+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:48.283069+00:00", "trade", 12.775, 600.0]
["2026-09-24T16:20:48.593045+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:20:48.638980+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:48.639060+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:49.079757+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:49.079792+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:49.082624+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:49.083461+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:49.084479+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:49.086263+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:49.274472+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:49.316789+00:00", "trade", 12.77, 1200.0]
["2026-09-24T16:20:49.317334+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:49.317379+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:49.317460+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:49.317460+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:49.317691+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:20:49.317840+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:49.317875+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:49.317896+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:49.317906+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:49.318064+00:00", "trade", 12.77, 2.0]
["2026-09-24T16:20:49.318412+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:50.207419+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:20:50.280393+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:50.450041+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:20:50.597567+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:20:50.909971+00:00", "trade", 12.775, 5.0]
["2026-09-24T16:20:50.909980+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:20:51.000366+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:51.023211+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:51.232641+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:20:51.251521+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:51.853202+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:51.853718+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:51.985897+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:20:52.265327+00:00", "trade", 12.775, 600.0]
["2026-09-24T16:20:52.361045+00:00", "trade", 12.7728, 68.0]
["2026-09-24T16:20:52.647333+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:52.647989+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:52.722602+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:52.739459+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:20:53.361206+00:00", "trade", 12.778, 1.0]
["2026-09-24T16:20:53.364760+00:00", "trade", 12.7701, 100.0]
["2026-09-24T16:20:53.579821+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:20:53.810830+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:54.255059+00:00", "trade", 12.775, 509.0]
["2026-09-24T16:20:54.286259+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:54.316811+00:00", "trade", 12.7738, 15.0]
["2026-09-24T16:20:54.395677+00:00", "trade", 12.776, 200.0]
["2026-09-24T16:20:54.904128+00:00", "trade", 12.7847, 23.0]
["2026-09-24T16:20:55.303978+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:55.304044+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:55.367625+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:56.868173+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:20:56.869508+00:00", "trade", 12.775, 10.0]
["2026-09-24T16:20:57.026204+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:57.026720+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:57.104200+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:20:57.189699+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:57.314868+00:00", "trade", 12.772, 2000.0]
["2026-09-24T16:20:57.315850+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:57.341502+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:57.353889+00:00", "trade", 12.7701, 15.0]
["2026-09-24T16:20:57.425733+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:57.441113+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:20:57.538362+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:59.262482+00:00", "trade", 12.775, 34.0]
["2026-09-24T16:20:59.262500+00:00", "trade", 12.77, 34.0]
["2026-09-24T16:20:59.454030+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:20:59.456675+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:59.457146+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:20:59.999646+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:00.062238+00:00", "trade", 12.7591, 300.0]
["2026-09-24T16:21:00.250773+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:21:00.251362+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:00.251889+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:00.562464+00:00", "trade", 12.775, 2.0]
["2026-09-24T16:21:00.770470+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:21:01.104270+00:00", "trade", 12.7591, 12.0]
["2026-09-24T16:21:01.405652+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:01.408208+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:01.408965+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:01.644588+00:00", "trade", 12.7902, 10.0]
["2026-09-24T16:21:01.812881+00:00", "trade", 12.775, 2.0]
["2026-09-24T16:21:01.812896+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:21:02.034137+00:00", "trade", 12.7923, 177.0]
["2026-09-24T16:21:02.074746+00:00", "trade", 12.775, 150.0]
["2026-09-24T16:21:02.075240+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:02.075762+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:02.147869+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:02.333737+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:21:02.956478+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:21:03.017954+00:00", "trade", 12.775, 223.0]
["2026-09-24T16:21:03.216581+00:00", "trade", 12.78, 3.0]
["2026-09-24T16:21:03.217577+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:03.267747+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:03.289673+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:21:03.291594+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:03.292361+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:03.294004+00:00", "trade", 12.78, 3.0]
["2026-09-24T16:21:03.294917+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:03.367746+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:03.473376+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:21:03.514469+00:00", "trade", 12.7701, 15.0]
["2026-09-24T16:21:03.638487+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:04.147654+00:00", "trade", 12.7728, 15.0]
["2026-09-24T16:21:04.149016+00:00", "trade", 12.775, 2.0]
["2026-09-24T16:21:04.149182+00:00", "trade", 12.775, 15.0]
["2026-09-24T16:21:04.685121+00:00", "trade", 12.7764, 2.0]
["2026-09-24T16:21:05.031527+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:05.120314+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:05.175731+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:05.420286+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:21:05.886389+00:00", "trade", 12.7799, 30.0]
["2026-09-24T16:21:06.052017+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:06.052418+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:06.052453+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:06.052624+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:06.052654+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:06.052679+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:06.052694+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:06.053616+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:06.054378+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:06.055516+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:06.216153+00:00", "trade", 12.7786, 90.0]
["2026-09-24T16:21:06.350315+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:06.624519+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:21:07.156479+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:07.158479+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:07.345842+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:21:07.432863+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:07.433462+00:00", "trade", 12.7797, 1.0]
["2026-09-24T16:21:07.463953+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:07.497560+00:00", "trade", 12.779, 1000.0]
["2026-09-24T16:21:07.614076+00:00", "trade", 12.77, 23.0]
["2026-09-24T16:21:07.650610+00:00", "trade", 12.7922, 210.0]
["2026-09-24T16:21:08.015474+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:08.058512+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:08.210439+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:08.281417+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:21:08.542154+00:00", "trade", 12.78, 16.0]
["2026-09-24T16:21:08.568124+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:21:08.840526+00:00", "trade", 12.78, 23.0]
["2026-09-24T16:21:08.840538+00:00", "trade", 12.775, 23.0]
["2026-09-24T16:21:08.840665+00:00", "trade", 12.775, 9962.0]
["2026-09-24T16:21:08.849936+00:00", "trade", 12.7701, 15.0]
["2026-09-24T16:21:09.053452+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:09.108767+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:21:09.131248+00:00", "trade", 12.7736, 295.0]
["2026-09-24T16:21:09.153709+00:00", "trade", 12.7736, 1.0]
["2026-09-24T16:21:09.236818+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:21:09.291951+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:09.428180+00:00", "trade", 12.775, 90.0]
["2026-09-24T16:21:10.184557+00:00", "trade", 12.774, 17.0]
["2026-09-24T16:21:10.806120+00:00", "trade", 12.77, 15.0]
["2026-09-24T16:21:10.816630+00:00", "trade", 12.78, 23.0]
["2026-09-24T16:21:10.823919+00:00", "trade", 12.775, 15.0]
["2026-09-24T16:21:10.857899+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:11.744416+00:00", "trade", 12.7999, 700.0]
["2026-09-24T16:21:11.795773+00:00", "trade", 12.7701, 15.0]
["2026-09-24T16:21:11.935769+00:00", "trade", 12.775, 250.0]
["2026-09-24T16:21:12.275881+00:00", "trade", 12.7772, 2.0]
["2026-09-24T16:21:12.276239+00:00", "trade", 12.7772, 1.0]
["2026-09-24T16:21:12.393245+00:00", "trade", 12.78, 3000.0]
["2026-09-24T16:21:12.421075+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:12.555407+00:00", "trade", 12.7783, 70.0]
["2026-09-24T16:21:12.691475+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:12.824377+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.071222+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:21:13.071468+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.071468+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.071472+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.071512+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.071542+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.071848+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.071848+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.074520+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.075121+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.075828+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.082408+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.082433+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.112290+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.122990+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.141359+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.141965+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.328721+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.330165+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.415995+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:13.575866+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:15.140597+00:00", "trade", 12.775, 50.0]
["2026-09-24T16:21:15.156574+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:15.212312+00:00", "trade", 12.775, 3000.0]
["2026-09-24T16:21:15.345199+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:15.485364+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:15.485785+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:15.691821+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:15.768345+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:21:15.919871+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:16.201553+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:16.408261+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:16.601372+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:21:16.602581+00:00", "trade", 12.775, 21.0]
["2026-09-24T16:21:16.946981+00:00", "trade", 12.7771, 3.0]
["2026-09-24T16:21:16.947348+00:00", "trade", 12.7771, 1.0]
["2026-09-24T16:21:17.044423+00:00", "trade", 12.7895, 26.0]
["2026-09-24T16:21:17.067025+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:21:17.073554+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:17.141040+00:00", "trade", 12.7895, 10.0]
["2026-09-24T16:21:17.147368+00:00", "trade", 12.7895, 4.0]
["2026-09-24T16:21:17.147434+00:00", "trade", 12.7895, 3.0]
["2026-09-24T16:21:17.147440+00:00", "trade", 12.7895, 2.0]
["2026-09-24T16:21:17.147497+00:00", "trade", 12.787, 675.0]
["2026-09-24T16:21:17.352656+00:00", "trade", 12.7701, 15.0]
["2026-09-24T16:21:17.560653+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:21:17.719967+00:00", "trade", 12.775, 70.0]
["2026-09-24T16:21:18.144626+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:18.238114+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:18.250619+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:18.487098+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:18.748668+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:18.918039+00:00", "trade", 12.7866, 2.0]
["2026-09-24T16:21:18.923786+00:00", "trade", 12.7701, 1.0]
["2026-09-24T16:21:19.041061+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:19.061048+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:19.061078+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:19.062296+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:19.081470+00:00", "trade", 12.7723, 1.0]
["2026-09-24T16:21:19.110652+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:19.587665+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:21:19.707932+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:19.775301+00:00", "trade", 12.77, 5.0]
["2026-09-24T16:21:20.009644+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:21:20.029895+00:00", "trade", 12.7869, 174.0]
["2026-09-24T16:21:20.059226+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:20.186154+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:20.202916+00:00", "trade", 12.7869, 16.0]
["2026-09-24T16:21:20.307052+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:20.307052+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:20.324273+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:20.395960+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:20.482216+00:00", "trade", 12.7866, 27.0]
["2026-09-24T16:21:20.714548+00:00", "trade", 12.78, 8.0]
["2026-09-24T16:21:20.714602+00:00", "trade", 12.78, 9.0]
["2026-09-24T16:21:20.720770+00:00", "trade", 12.78, 240.0]
["2026-09-24T16:21:20.900584+00:00", "trade", 12.775, 70.0]
["2026-09-24T16:21:20.957065+00:00", "trade", 12.7786, 8.0]
["2026-09-24T16:21:21.042168+00:00", "trade", 12.78, 588.0]
["2026-09-24T16:21:21.042171+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:21:21.042174+00:00", "trade", 12.78, 600.0]
["2026-09-24T16:21:21.042174+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:21:21.042177+00:00", "trade", 12.78, 500.0]
["2026-09-24T16:21:21.042177+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:21:21.042550+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:21:21.042553+00:00", "trade", 12.78, 1000.0]
["2026-09-24T16:21:21.042560+00:00", "trade", 12.78, 207.0]
["2026-09-24T16:21:21.042562+00:00", "trade", 12.78, 1300.0]
["2026-09-24T16:21:21.042673+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:21:21.042688+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:21:21.042703+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:21:21.042724+00:00", "trade", 12.78, 4300.0]
["2026-09-24T16:21:21.042727+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:21:21.042733+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:21:21.042733+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:21:21.042748+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:21:21.042753+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:21:21.042834+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:21:21.042919+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043129+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043150+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043150+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043150+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043150+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043160+00:00", "trade", 12.78, 14.0]
["2026-09-24T16:21:21.043189+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043209+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043224+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043244+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043244+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043260+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043265+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043285+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043315+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043355+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043395+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043400+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043405+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043430+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043515+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043580+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.043706+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.044001+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.044127+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.044568+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.044980+00:00", "trade", 12.785, 5.0]
["2026-09-24T16:21:21.046432+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.046452+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.048066+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.048081+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.048126+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.048176+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.048246+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.048261+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.048282+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.049124+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.049725+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.049743+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:21:21.049840+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.052831+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:21:21.053805+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.055950+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:21:21.056425+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:21.057864+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.058226+00:00", "trade", 12.785, 40.0]
["2026-09-24T16:21:21.058716+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.058795+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:21:21.072895+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.074495+00:00", "trade", 12.785, 3.0]
["2026-09-24T16:21:21.075897+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.078378+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.082293+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.086536+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:21:21.086539+00:00", "trade", 12.785, 200.0]
["2026-09-24T16:21:21.098150+00:00", "trade", 12.785, 200.0]
["2026-09-24T16:21:21.120439+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:21.123471+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.129691+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.159753+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.160564+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.161472+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.161517+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.183168+00:00", "trade", 12.785, 20.0]
["2026-09-24T16:21:21.184161+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.188155+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.217846+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.234251+00:00", "trade", 12.785, 15.0]
["2026-09-24T16:21:21.235238+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.236270+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.301596+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.302939+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:21.314829+00:00", "trade", 12.785, 70.0]
["2026-09-24T16:21:21.630694+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:21:22.050574+00:00", "trade", 12.8032, 16.0]
["2026-09-24T16:21:22.928937+00:00", "trade", 12.785, 20.0]
["2026-09-24T16:21:23.720760+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:24.882277+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:21:24.882469+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:21:25.015323+00:00", "trade", 12.785, 20.0]
["2026-09-24T16:21:25.068725+00:00", "trade", 12.7888, 200.0]
["2026-09-24T16:21:25.291665+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:25.453316+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:26.017225+00:00", "trade", 12.7801, 15.0]
["2026-09-24T16:21:26.038365+00:00", "trade", 12.785, 4.0]
["2026-09-24T16:21:26.666405+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:21:26.758449+00:00", "trade", 12.7865, 31.0]
["2026-09-24T16:21:26.951419+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:21:27.056627+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:27.204215+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:27.218785+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:27.229074+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:27.535746+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:27.569983+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:27.692219+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:27.721399+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:27.758588+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:27.847498+00:00", "trade", 12.78, 12.0]
["2026-09-24T16:21:27.941301+00:00", "trade", 12.7877, 1.0]
["2026-09-24T16:21:27.976042+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:28.085097+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:28.106463+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:28.106644+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:28.163314+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:28.163405+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:28.188123+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:28.188589+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:28.240498+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:28.240503+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:28.241020+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:28.614683+00:00", "trade", 12.7882, 104.0]
["2026-09-24T16:21:28.915368+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:21:28.986439+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:29.060571+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:29.074644+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:21:29.476128+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:29.493459+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:29.637253+00:00", "trade", 12.7849, 15.0]
["2026-09-24T16:21:29.999667+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:30.097912+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:30.276368+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:30.311246+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:30.323184+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:30.806847+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:21:30.808194+00:00", "trade", 12.785, 16.0]
["2026-09-24T16:21:31.086932+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:21:31.398211+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:21:31.452169+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:21:31.704912+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:31.720099+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:31.943226+00:00", "trade", 12.78, 23.0]
["2026-09-24T16:21:32.022375+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:32.346666+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:21:32.362559+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:21:32.443446+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:21:32.764303+00:00", "trade", 12.785, 600.0]
["2026-09-24T16:21:32.764306+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:21:32.764371+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:32.764587+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:32.764617+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:32.764757+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:32.764777+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:32.764777+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:32.764817+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:32.764917+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:32.765414+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:32.765566+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:21:32.937554+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:33.044550+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:33.045381+00:00", "trade", 12.785, 4.0]
["2026-09-24T16:21:33.046012+00:00", "trade", 12.785, 19.0]
["2026-09-24T16:21:33.069946+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:21:33.204482+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:33.753313+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:21:33.793341+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:21:33.806161+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:21:33.962451+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:34.006589+00:00", "trade", 12.7801, 1000.0]
["2026-09-24T16:21:34.067668+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:21:34.176107+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:21:34.378908+00:00", "trade", 12.7841, 1.0]
["2026-09-24T16:21:34.594619+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:21:34.595251+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:34.596185+00:00", "trade", 12.78, 13.0]
["2026-09-24T16:21:34.596694+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:34.721807+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:21:34.874944+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:35.040006+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:21:35.163198+00:00", "trade", 12.7636, 11.0]
["2026-09-24T16:21:35.206513+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:21:35.207695+00:00", "trade", 12.785, 15.0]
["2026-09-24T16:21:35.207722+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:21:35.795724+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:21:36.024045+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:21:36.136964+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:21:36.370899+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:36.376833+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:36.569525+00:00", "trade", 12.78, 16.0]
["2026-09-24T16:21:36.779014+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:21:36.951629+00:00", "trade", 12.79, 23.0]
["2026-09-24T16:21:36.992918+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:21:37.343618+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:21:37.622517+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:37.865508+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:21:37.931470+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:21:38.082881+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:38.083407+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:38.191597+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:21:38.407049+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:38.556897+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:38.915338+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:38.940727+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:21:39.405676+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:39.405948+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.405964+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.407217+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.407287+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.407297+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.407322+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.407332+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.407337+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.407342+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.407387+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.407818+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.411432+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.443107+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.485544+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.486315+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.503486+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.521955+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.523664+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.571419+00:00", "trade", 12.7885, 70.0]
["2026-09-24T16:21:39.634730+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.664210+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.699569+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.934646+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:21:39.934646+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:39.934648+00:00", "trade", 12.79, 95.0]
["2026-09-24T16:21:39.934705+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:21:39.934720+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:21:39.935056+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:39.935059+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:39.935066+00:00", "trade", 12.79, 250.0]
["2026-09-24T16:21:39.935066+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:21:39.935069+00:00", "trade", 12.79, 1276.0]
["2026-09-24T16:21:39.935071+00:00", "trade", 12.79, 1295.0]
["2026-09-24T16:21:39.935120+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:21:39.935120+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:39.935120+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:39.935189+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:39.937396+00:00", "trade", 12.79, 495.0]
["2026-09-24T16:21:39.937432+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.937588+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.937773+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.938384+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.939262+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.944562+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:39.944577+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:21:39.944910+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:39.945383+00:00", "trade", 12.79, 1000.0]
["2026-09-24T16:21:39.945404+00:00", "trade", 12.79, 800.0]
["2026-09-24T16:21:39.955716+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.001766+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.123997+00:00", "trade", 12.7802, 200.0]
["2026-09-24T16:21:40.125561+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.226864+00:00", "trade", 12.784, 17.0]
["2026-09-24T16:21:40.284806+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.284816+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.284901+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.309460+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.309465+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.310132+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.325328+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:21:40.413699+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.494717+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.494722+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.504430+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.510540+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.518935+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.519416+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.551698+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.863309+00:00", "trade", 12.8018, 1.0]
["2026-09-24T16:21:40.864324+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:40.891601+00:00", "trade", 12.785, 5.0]
["2026-09-24T16:21:41.122750+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:21:41.135898+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:41.136775+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:41.145300+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:41.237530+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:41.342917+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:41.427469+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:41.427709+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:41.428065+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:41.428551+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:41.560586+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:41.567169+00:00", "trade", 12.7889, 1.0]
["2026-09-24T16:21:41.571297+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:41.645028+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:41.984514+00:00", "trade", 12.7638, 49.0]
["2026-09-24T16:21:42.034543+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:42.035901+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:42.048235+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:42.048456+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:42.087735+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:42.198524+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:42.198544+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:42.198845+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:42.244980+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:42.245210+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:42.245486+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:42.245767+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:42.245992+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:42.325166+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:42.838709+00:00", "trade", 12.78, 23.0]
["2026-09-24T16:21:43.001166+00:00", "trade", 12.79, 250.0]
["2026-09-24T16:21:43.001451+00:00", "trade", 12.79, 150.0]
["2026-09-24T16:21:43.001608+00:00", "trade", 12.7899, 150.0]
["2026-09-24T16:21:43.001930+00:00", "trade", 12.7899, 250.0]
["2026-09-24T16:21:43.003185+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.003187+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:21:43.003666+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.003706+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.004147+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.004187+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.106461+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.329974+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:21:43.329974+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:21:43.329977+00:00", "trade", 12.79, 96.0]
["2026-09-24T16:21:43.330028+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:21:43.330034+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:21:43.330571+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.330572+00:00", "trade", 12.79, 1500.0]
["2026-09-24T16:21:43.331012+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.331052+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.331357+00:00", "trade", 12.7899, 4.0]
["2026-09-24T16:21:43.331727+00:00", "trade", 12.7899, 400.0]
["2026-09-24T16:21:43.331754+00:00", "trade", 12.7899, 96.0]
["2026-09-24T16:21:43.331796+00:00", "trade", 12.7899, 1500.0]
["2026-09-24T16:21:43.332771+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.333252+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.377508+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.519441+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:21:43.520043+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.570945+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:21:43.638336+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.638712+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.638782+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.751110+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.751175+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.751250+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.751747+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.751781+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.751826+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.752107+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.760703+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.913557+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.913563+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.913583+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.913693+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.916399+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.916810+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.917467+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:43.941149+00:00", "trade", 12.7899, 425.0]
["2026-09-24T16:21:43.980516+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:21:43.982452+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:44.051071+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:44.485608+00:00", "trade", 12.8032, 90.0]
["2026-09-24T16:21:44.532081+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:44.704137+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:21:44.704140+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:21:44.704143+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:21:44.704146+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:21:44.704149+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:44.704152+00:00", "trade", 12.79, 438.0]
["2026-09-24T16:21:44.704152+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:44.704255+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:44.704325+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:44.704335+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:44.704380+00:00", "trade", 12.79, 425.0]
["2026-09-24T16:21:44.704392+00:00", "trade", 12.79, 75.0]
["2026-09-24T16:21:44.704425+00:00", "trade", 12.79, 495.0]
["2026-09-24T16:21:44.704428+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:21:44.704428+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:21:44.704526+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:44.704531+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:44.704545+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:44.704646+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:44.704651+00:00", "trade", 12.79, 373.0]
["2026-09-24T16:21:44.704701+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:44.704786+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:44.704801+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:44.704806+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:44.704811+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:44.704885+00:00", "trade", 12.79, 19.0]
["2026-09-24T16:21:44.704886+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:44.704936+00:00", "trade", 12.79, 81.0]
["2026-09-24T16:21:44.704994+00:00", "trade", 12.79, 13.0]
["2026-09-24T16:21:44.705022+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:44.705042+00:00", "trade", 12.79, 600.0]
["2026-09-24T16:21:44.705057+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:44.705247+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:44.705297+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:44.705718+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:44.706179+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:44.706184+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:44.706219+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:44.706380+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:44.706500+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:44.706550+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:44.706566+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:21:44.709638+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:44.710435+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:44.715913+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:21:44.738635+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:44.871095+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:21:44.898893+00:00", "trade", 12.7901, 15.0]
["2026-09-24T16:21:44.904093+00:00", "trade", 12.795, 900.0]
["2026-09-24T16:21:44.906067+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:44.927687+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:21:44.970295+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:44.970766+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:44.971057+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:45.001682+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:21:45.103288+00:00", "trade", 12.7901, 2000.0]
["2026-09-24T16:21:45.183484+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:45.183554+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:45.392777+00:00", "trade", 12.794, 5.0]
["2026-09-24T16:21:45.727698+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:45.808144+00:00", "trade", 12.795, 425.0]
["2026-09-24T16:21:45.941199+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:21:46.051313+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:21:46.056049+00:00", "trade", 12.8, 23.0]
["2026-09-24T16:21:46.439603+00:00", "trade", 12.795, 150.0]
["2026-09-24T16:21:46.444463+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:46.470049+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:46.892445+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:21:46.982720+00:00", "trade", 12.7889, 35.0]
["2026-09-24T16:21:47.262454+00:00", "trade", 12.764, 100.0]
["2026-09-24T16:21:47.380006+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:47.382527+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:47.429850+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:48.009644+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:48.635613+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:48.636977+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:48.637418+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.031137+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.033623+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.287166+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:21:49.288429+00:00", "trade", 12.795, 11.0]
["2026-09-24T16:21:49.431242+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:21:49.761436+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.762087+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.762087+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.762558+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.762583+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.763165+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.770801+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:21:49.771364+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.771785+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.835788+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.836139+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.839362+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.847882+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.858016+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.869498+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.942292+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.944498+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.944498+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.944793+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:49.945881+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:50.002571+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:50.047437+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:21:50.047509+00:00", "trade", 12.79, 2483.0]
["2026-09-24T16:21:50.048105+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:50.048330+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:21:50.048339+00:00", "trade", 12.79, 224.0]
["2026-09-24T16:21:50.048430+00:00", "trade", 12.79, 417.0]
["2026-09-24T16:21:50.048499+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:21:50.048559+00:00", "trade", 12.79, 600.0]
["2026-09-24T16:21:50.112675+00:00", "trade", 12.79, 600.0]
["2026-09-24T16:21:50.112675+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:50.112687+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:50.112687+00:00", "trade", 12.79, 72.0]
["2026-09-24T16:21:50.112693+00:00", "trade", 12.79, 3600.0]
["2026-09-24T16:21:50.112693+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:50.112696+00:00", "trade", 12.79, 2998.0]
["2026-09-24T16:21:50.112696+00:00", "trade", 12.79, 207.0]
["2026-09-24T16:21:50.112703+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:21:50.112703+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:50.112703+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:21:50.112706+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:50.112706+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:21:50.112711+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:21:50.112717+00:00", "trade", 12.79, 150.0]
["2026-09-24T16:21:50.112725+00:00", "trade", 12.79, 373.0]
["2026-09-24T16:21:50.112725+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:21:50.112725+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:50.112729+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:50.112753+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:21:50.112753+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:21:50.112774+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:50.112895+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:50.112900+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:50.112901+00:00", "trade", 12.79, 11100.0]
["2026-09-24T16:21:50.112904+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:50.112905+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:50.112905+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:50.112906+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:21:50.112920+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:50.112925+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:50.112935+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:50.112965+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:50.112970+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:50.112975+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:50.113005+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:50.113005+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:21:50.113010+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113010+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113020+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113020+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113050+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113050+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113055+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113055+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113060+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113060+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113093+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:50.113406+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113456+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113526+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113536+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113556+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113571+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113571+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113571+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113577+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113577+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113711+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113857+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113877+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113917+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113962+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113972+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.113997+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.114168+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.114313+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.114358+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.115967+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.117967+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.117977+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.120092+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.120235+00:00", "trade", 12.79, 600.0]
["2026-09-24T16:21:50.137313+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.147065+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:21:50.213719+00:00", "trade", 12.7832, 5.0]
["2026-09-24T16:21:50.245520+00:00", "trade", 12.786, 15.0]
["2026-09-24T16:21:50.452654+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:21:50.708466+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.708757+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.709208+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.710686+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.747284+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.851818+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.852054+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.852069+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.852119+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.852134+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.853537+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.860840+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.879728+00:00", "trade", 12.785, 150.0]
["2026-09-24T16:21:50.880291+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.880296+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.880306+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.882296+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:50.890776+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:51.203137+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:51.228666+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:21:51.228675+00:00", "trade", 12.785, 17.0]
["2026-09-24T16:21:51.229259+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:51.357906+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:51.412842+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:51.413238+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:51.419279+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:21:51.419914+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:51.421693+00:00", "trade", 12.785, 57.0]
["2026-09-24T16:21:51.422275+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:51.422716+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:51.423844+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:51.527802+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:51.549779+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:51.629556+00:00", "trade", 12.7899, 17.0]
["2026-09-24T16:21:52.031344+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.150423+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.166286+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.221061+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.253654+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.257062+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.268354+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.271672+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.293044+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:21:52.294046+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.297805+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.297925+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.327761+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.339628+00:00", "trade", 12.7862, 15.0]
["2026-09-24T16:21:52.409361+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.462803+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.549606+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.583176+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.601244+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.601655+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.604306+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.644462+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.654581+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.706470+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.710204+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:52.727440+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:53.013914+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:53.082082+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:53.234958+00:00", "trade", 12.785, 17.0]
["2026-09-24T16:21:53.528832+00:00", "trade", 12.782, 1.0]
["2026-09-24T16:21:53.763533+00:00", "trade", 12.7847, 20.0]
["2026-09-24T16:21:54.257384+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:21:54.258605+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:54.450002+00:00", "trade", 12.7853, 17.0]
["2026-09-24T16:21:55.697984+00:00", "trade", 12.7858, 17.0]
["2026-09-24T16:21:55.826839+00:00", "trade", 12.7899, 15.0]
["2026-09-24T16:21:56.018816+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:56.256435+00:00", "trade", 12.786, 17.0]
["2026-09-24T16:21:56.337802+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:56.338634+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:56.802936+00:00", "trade", 12.8002, 5.0]
["2026-09-24T16:21:56.909269+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:21:56.909279+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:21:56.909312+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:21:56.909318+00:00", "trade", 12.785, 17.0]
["2026-09-24T16:21:56.909339+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:21:56.909363+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:21:56.909519+00:00", "trade", 12.785, 2781.0]
["2026-09-24T16:21:56.916162+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:21:57.041708+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:57.042149+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:57.042625+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:58.212848+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:58.218150+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:21:58.219063+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:58.219068+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:58.219128+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:58.222210+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:58.488741+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:58.488751+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:58.491819+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:58.756007+00:00", "trade", 12.785, 4.0]
["2026-09-24T16:21:58.763788+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:59.370199+00:00", "trade", 12.78, 23.0]
["2026-09-24T16:21:59.385622+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:59.417719+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:59.418841+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:59.445991+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:59.446338+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:21:59.446923+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:59.489729+00:00", "trade", 12.785, 40.0]
["2026-09-24T16:21:59.907839+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:21:59.999688+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:00.490731+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:22:00.689316+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:22:01.082743+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:01.136561+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:22:01.644390+00:00", "trade", 12.7856, 5.0]
["2026-09-24T16:22:02.095268+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:22:02.274153+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:22:02.476067+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:22:02.972167+00:00", "trade", 12.7877, 1.0]
["2026-09-24T16:22:02.973508+00:00", "trade", 12.785, 13.0]
["2026-09-24T16:22:03.001766+00:00", "trade", 12.7659, 100.0]
["2026-09-24T16:22:03.040688+00:00", "trade", 12.7852, 199.0]
["2026-09-24T16:22:03.138785+00:00", "trade", 12.7801, 2000.0]
["2026-09-24T16:22:04.144304+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:22:04.144310+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:22:04.404822+00:00", "trade", 12.785, 250.0]
["2026-09-24T16:22:04.900519+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:22:05.227779+00:00", "trade", 12.7659, 100.0]
["2026-09-24T16:22:05.242090+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:22:05.413790+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:22:05.509939+00:00", "trade", 12.7801, 17.0]
["2026-09-24T16:22:05.648735+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:22:06.454082+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:22:06.455275+00:00", "trade", 12.785, 27.0]
["2026-09-24T16:22:06.657884+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:22:06.929583+00:00", "trade", 12.7899, 7.0]
["2026-09-24T16:22:07.926591+00:00", "trade", 12.785, 15.0]
["2026-09-24T16:22:07.926594+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:22:07.926639+00:00", "trade", 12.785, 15.0]
["2026-09-24T16:22:07.926657+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:22:07.926675+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:22:07.926690+00:00", "trade", 12.785, 15.0]
["2026-09-24T16:22:07.926696+00:00", "trade", 12.785, 5.0]
["2026-09-24T16:22:07.926712+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:22:07.926730+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:22:07.926736+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:22:08.090494+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:22:08.133729+00:00", "trade", 12.7828, 68.0]
["2026-09-24T16:22:08.142639+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:22:08.245863+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:22:08.710487+00:00", "trade", 12.78, 23.0]
["2026-09-24T16:22:09.522167+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:09.554775+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:09.560127+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:09.598900+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:09.626558+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:22:09.710611+00:00", "trade", 12.785, 668.0]
["2026-09-24T16:22:09.713845+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:22:09.713847+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:22:09.774929+00:00", "trade", 12.785, 114.0]
["2026-09-24T16:22:10.243992+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:22:10.309737+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:22:10.597553+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:11.200896+00:00", "trade", 12.79, 23.0]
["2026-09-24T16:22:11.348946+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:22:11.582793+00:00", "trade", 12.785, 1200.0]
["2026-09-24T16:22:11.584579+00:00", "trade", 12.8017, 100.0]
["2026-09-24T16:22:11.592909+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:22:11.797984+00:00", "trade", 12.7825, 297.0]
["2026-09-24T16:22:11.820330+00:00", "trade", 12.7825, 1.0]
["2026-09-24T16:22:11.995339+00:00", "trade", 12.785, 25.0]
["2026-09-24T16:22:12.112495+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:22:12.378595+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:22:12.378631+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:22:12.508309+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:22:12.561813+00:00", "trade", 12.7662, 100.0]
["2026-09-24T16:22:12.877747+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:22:13.064577+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:13.064953+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:13.065193+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:13.065399+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:13.071223+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:13.071243+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:13.072676+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:13.347733+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:22:13.501261+00:00", "trade", 12.7872, 34.0]
["2026-09-24T16:22:13.502353+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:22:13.519211+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:22:13.519388+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:22:13.525225+00:00", "trade", 12.785, 70.0]
["2026-09-24T16:22:13.610187+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:22:13.880971+00:00", "trade", 12.79, 83.0]
["2026-09-24T16:22:13.880986+00:00", "trade", 12.785, 83.0]
["2026-09-24T16:22:13.881086+00:00", "trade", 12.785, 267.0]
["2026-09-24T16:22:14.291072+00:00", "trade", 12.7868, 10.0]
["2026-09-24T16:22:14.522742+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:22:14.545717+00:00", "trade", 12.785, 250.0]
["2026-09-24T16:22:14.693484+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:22:14.955797+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:22:15.044280+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:22:15.082804+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:15.325731+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:22:15.351899+00:00", "trade", 12.79, 23.0]
["2026-09-24T16:22:15.463018+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:22:15.628277+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:22:15.707414+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:22:15.964540+00:00", "trade", 12.7801, 163.0]
["2026-09-24T16:22:15.969310+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:16.402306+00:00", "trade", 12.7662, 49.0]
["2026-09-24T16:22:16.464925+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:22:16.480756+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:16.480786+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:16.689468+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:22:16.893018+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:22:17.137264+00:00", "trade", 12.7874, 10.0]
["2026-09-24T16:22:17.139056+00:00", "trade", 12.7874, 4.0]
["2026-09-24T16:22:17.139116+00:00", "trade", 12.7874, 2.0]
["2026-09-24T16:22:17.139122+00:00", "trade", 12.7874, 679.0]
["2026-09-24T16:22:17.139170+00:00", "trade", 12.7874, 1.0]
["2026-09-24T16:22:17.694312+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:17.774575+00:00", "trade", 12.785, 214.0]
["2026-09-24T16:22:17.826241+00:00", "trade", 12.78, 4586.0]
["2026-09-24T16:22:17.989336+00:00", "trade", 12.785, 70.0]
["2026-09-24T16:22:18.164170+00:00", "trade", 12.7862, 2000.0]
["2026-09-24T16:22:18.173221+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:22:19.109837+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:22:19.186734+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:22:19.333916+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:19.349157+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:19.607364+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:19.607840+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:19.643856+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:20.073929+00:00", "trade", 12.7869, 209.0]
["2026-09-24T16:22:20.396238+00:00", "trade", 12.7869, 1.0]
["2026-09-24T16:22:20.683123+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:22:20.922798+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:22:21.284132+00:00", "trade", 12.787, 2.0]
["2026-09-24T16:22:21.323189+00:00", "trade", 12.7841, 17.0]
["2026-09-24T16:22:21.685559+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:22.502610+00:00", "trade", 12.7731, 11.0]
["2026-09-24T16:22:23.142201+00:00", "trade", 12.788, 16.0]
["2026-09-24T16:22:23.501894+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:23.501924+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:23.610884+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:22:23.612042+00:00", "trade", 12.785, 11.0]
["2026-09-24T16:22:23.814416+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:22:23.892540+00:00", "trade", 12.785, 10.0]
["2026-09-24T16:22:23.983925+00:00", "trade", 12.788, 14.0]
["2026-09-24T16:22:24.032009+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:24.032982+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:24.047717+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:24.118295+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:24.327149+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:22:24.327245+00:00", "trade", 12.79, 94.0]
["2026-09-24T16:22:24.327423+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:22:24.327676+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:24.327676+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:24.327685+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:24.327730+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:24.327856+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:24.328162+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:24.330683+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:24.331349+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:24.332773+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:24.345854+00:00", "trade", 12.785, 50.0]
["2026-09-24T16:22:24.347994+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:24.867226+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:22:24.967332+00:00", "trade", 12.788, 201.0]
["2026-09-24T16:22:25.170367+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:25.362210+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:25.663809+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:25.663920+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:25.664361+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:25.664686+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:25.667052+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:25.735973+00:00", "trade", 12.8012, 31.0]
["2026-09-24T16:22:25.736708+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:25.737626+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:25.883960+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:25.884722+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:25.885087+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:25.887523+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:25.887804+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:25.889914+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:26.037169+00:00", "trade", 12.79, 440.0]
["2026-09-24T16:22:26.037742+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:26.038678+00:00", "trade", 12.785, 12.0]
["2026-09-24T16:22:26.041691+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:26.062321+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:22:26.074289+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:26.093229+00:00", "trade", 12.79, 600.0]
["2026-09-24T16:22:26.093231+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:22:26.093237+00:00", "trade", 12.79, 2000.0]
["2026-09-24T16:22:26.093237+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:26.093237+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:22:26.093259+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:26.093262+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:26.093262+00:00", "trade", 12.79, 99.0]
["2026-09-24T16:22:26.093264+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:26.093294+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093325+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093385+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093427+00:00", "trade", 12.79, 78.0]
["2026-09-24T16:22:26.093445+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093445+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093445+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093455+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093493+00:00", "trade", 12.79, 27.0]
["2026-09-24T16:22:26.093496+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:22:26.093499+00:00", "trade", 12.79, 212.0]
["2026-09-24T16:22:26.093499+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:22:26.093500+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093502+00:00", "trade", 12.79, 1200.0]
["2026-09-24T16:22:26.093505+00:00", "trade", 12.79, 41.0]
["2026-09-24T16:22:26.093545+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093580+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093615+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093675+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093675+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093681+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093707+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:22:26.093707+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:26.093710+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:26.093713+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:26.093717+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:22:26.093717+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:26.093724+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:26.093728+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:26.093734+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:26.093738+00:00", "trade", 12.79, 941.0]
["2026-09-24T16:22:26.093738+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:26.093743+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:26.093749+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:22:26.093761+00:00", "trade", 12.79, 678.0]
["2026-09-24T16:22:26.093791+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093861+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093861+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093866+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093866+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.093866+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.094025+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:22:26.094047+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.094052+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.094052+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.094052+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.094052+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.094057+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.094057+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.094061+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.094061+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.094061+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.094061+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:22:26.094109+00:00", "trade", 12.79, 702.0]
["2026-09-24T16:22:26.094151+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.094215+00:00", "trade", 12.79, 28.0]
["2026-09-24T16:22:26.094337+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.094337+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.094337+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.094377+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.094377+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.094412+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.094412+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.094507+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.094517+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.094639+00:00", "trade", 12.79, 140.0]
["2026-09-24T16:22:26.094773+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.094868+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.094893+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.094898+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.094898+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.094948+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.095069+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.095069+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.096251+00:00", "trade", 12.79, 260.0]
["2026-09-24T16:22:26.097860+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.100205+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:22:26.105895+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:22:26.105952+00:00", "trade", 12.79, 302.0]
["2026-09-24T16:22:26.106466+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:26.539337+00:00", "trade", 12.795, 96.0]
["2026-09-24T16:22:26.569337+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:22:27.096937+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:22:27.098516+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:22:27.099788+00:00", "trade", 12.795, 50.0]
["2026-09-24T16:22:27.099872+00:00", "trade", 12.795, 1150.0]
["2026-09-24T16:22:27.102251+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:22:27.102305+00:00", "trade", 12.795, 1100.0]
["2026-09-24T16:22:27.612907+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:27.615107+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:22:27.621040+00:00", "trade", 12.7901, 15.0]
["2026-09-24T16:22:27.669158+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:27.670223+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:27.670659+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:27.673782+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:27.687510+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:27.967638+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:28.122688+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:29.130459+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:29.188146+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:29.327960+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:29.343684+00:00", "trade", 12.7735, 15.0]
["2026-09-24T16:22:29.400556+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:22:29.404583+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:29.405064+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:29.439597+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:29.440674+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:29.468751+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:29.479512+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:29.971331+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:29.982477+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:29.982984+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:29.999704+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:30.177368+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:30.888580+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:30.889081+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:30.918461+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:30.973730+00:00", "trade", 12.7901, 350.0]
["2026-09-24T16:22:31.019312+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:31.072279+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:31.222992+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:22:31.485254+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:22:31.601978+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:31.630862+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:31.667925+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:31.681969+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:31.725498+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:31.731101+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:31.741145+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:32.710291+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:22:32.767921+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:32.856843+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:32.856863+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:32.858362+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:32.866247+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:22:32.867651+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:22:32.868070+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:32.868070+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:32.966223+00:00", "trade", 12.79, 24.0]
["2026-09-24T16:22:33.042286+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:33.069275+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:33.069496+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:33.295407+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:22:33.737721+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:33.737746+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:33.787276+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:22:33.861355+00:00", "trade", 12.79, 23.0]
["2026-09-24T16:22:33.913545+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:34.340639+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:22:34.342010+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:22:34.737642+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:34.737667+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:34.738194+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:34.738319+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:34.742359+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:34.786630+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:22:35.101000+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:35.126019+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:35.126044+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:35.182795+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:35.359010+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:22:35.401688+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:22:35.401715+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:22:35.401722+00:00", "trade", 12.795, 7.0]
["2026-09-24T16:22:35.597215+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:22:35.708204+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:22:35.915238+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.053398+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.063753+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.095338+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.099653+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.103513+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.103517+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.104354+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.105106+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.146400+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.184195+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:22:36.185278+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.185284+00:00", "trade", 12.795, 50.0]
["2026-09-24T16:22:36.191142+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.194064+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.196710+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.359745+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:22:36.361140+00:00", "trade", 12.795, 9.0]
["2026-09-24T16:22:36.392761+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:22:36.393209+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.692062+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.730304+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.730860+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:36.757975+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:37.007189+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:37.218081+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:22:37.377185+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:22:37.592361+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:37.592447+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:37.593093+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:37.593218+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:38.114830+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:22:38.483970+00:00", "trade", 12.789, 1.0]
["2026-09-24T16:22:39.114765+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:39.123391+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:39.123416+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:39.224545+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:22:39.224828+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:40.272984+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:40.273015+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:40.275340+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:40.494859+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:40.688653+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:22:41.098423+00:00", "trade", 12.8, 12.0]
["2026-09-24T16:22:41.098426+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:22:41.098675+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.098675+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.098685+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.098700+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.098715+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.098931+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.098961+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.099056+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.099056+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.099061+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.099547+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.100449+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.101918+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.134160+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.237772+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.238228+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.238539+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.277756+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:22:41.278364+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.278605+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.279061+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.279522+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.326409+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.326499+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.400882+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.664797+00:00", "trade", 12.7901, 17.0]
["2026-09-24T16:22:41.771165+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:41.772604+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:42.248151+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:22:42.249336+00:00", "trade", 12.795, 25.0]
["2026-09-24T16:22:42.249489+00:00", "trade", 12.8, 222.0]
["2026-09-24T16:22:42.273150+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:22:42.335467+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:42.653025+00:00", "trade", 12.8, 250.0]
["2026-09-24T16:22:42.654514+00:00", "trade", 12.795, 60.0]
["2026-09-24T16:22:42.665420+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:42.837631+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:42.912701+00:00", "trade", 12.7999, 2000.0]
["2026-09-24T16:22:43.010047+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:43.794727+00:00", "trade", 12.7949, 17.0]
["2026-09-24T16:22:43.807679+00:00", "trade", 12.8, 7.0]
["2026-09-24T16:22:43.807709+00:00", "trade", 12.7999, 7.0]
["2026-09-24T16:22:43.807739+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:22:43.807748+00:00", "trade", 12.8, 88.0]
["2026-09-24T16:22:43.807769+00:00", "trade", 12.7999, 5.0]
["2026-09-24T16:22:43.807799+00:00", "trade", 12.7999, 88.0]
["2026-09-24T16:22:43.956901+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:22:43.956910+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:22:44.400842+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:44.498650+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:22:44.511996+00:00", "trade", 12.8, 36.0]
["2026-09-24T16:22:44.529514+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:44.725246+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:45.133616+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:22:45.135417+00:00", "trade", 12.795, 14.0]
["2026-09-24T16:22:45.404506+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:22:45.628923+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:45.628968+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:45.629895+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:45.633439+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:45.633494+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:45.633705+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:45.637499+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:45.971443+00:00", "trade", 12.7979, 2000.0]
["2026-09-24T16:22:46.027677+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:22:46.210793+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:22:46.419187+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:22:46.720137+00:00", "trade", 12.795, 2000.0]
["2026-09-24T16:22:46.839057+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:46.839087+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:46.839087+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:46.845131+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:46.971780+00:00", "trade", 12.795, 50.0]
["2026-09-24T16:22:47.042181+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:22:47.055058+00:00", "trade", 12.7965, 200.0]
["2026-09-24T16:22:47.105522+00:00", "trade", 12.8, 23.0]
["2026-09-24T16:22:47.188081+00:00", "trade", 12.795, 1900.0]
["2026-09-24T16:22:47.245677+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:22:47.331941+00:00", "trade", 12.79, 2000.0]
["2026-09-24T16:22:47.503946+00:00", "trade", 12.8, 70.0]
["2026-09-24T16:22:47.506369+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:47.506981+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:47.513070+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:47.521902+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:47.856570+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:22:48.053776+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:48.408490+00:00", "trade", 12.795, 1900.0]
["2026-09-24T16:22:48.488637+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:22:49.363076+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:49.383889+00:00", "trade", 12.795, 1778.0]
["2026-09-24T16:22:49.384467+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:49.397017+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:49.517635+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:49.532165+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:49.570767+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:49.582784+00:00", "trade", 12.7864, 10.0]
["2026-09-24T16:22:49.583778+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:49.586019+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:22:49.602643+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:49.702614+00:00", "trade", 12.795, 425.0]
["2026-09-24T16:22:49.706460+00:00", "trade", 12.7899, 200.0]
["2026-09-24T16:22:49.841533+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:49.865295+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:49.869570+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:50.017598+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:50.110916+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:50.116650+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:50.121838+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:22:50.124534+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:50.136632+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:50.165516+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:50.456205+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:50.516249+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:50.540156+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:50.708400+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:22:50.709430+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:50.760847+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:50.853915+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:50.895514+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:51.022692+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:51.162406+00:00", "trade", 12.7987, 98.0]
["2026-09-24T16:22:51.343709+00:00", "trade", 12.7866, 18.0]
["2026-09-24T16:22:51.564280+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:51.564315+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:51.568275+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:51.568300+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:51.921182+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:51.922154+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:51.922651+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:51.923127+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:51.972038+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:51.972499+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:52.019056+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:52.163420+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:52.237206+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:52.633698+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:52.701855+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:52.730538+00:00", "trade", 12.7995, 1000.0]
["2026-09-24T16:22:52.731125+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:52.764054+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:52.768299+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:52.769883+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:52.784107+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:52.844315+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:52.845834+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:52.849082+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:53.016559+00:00", "trade", 12.8, 21.0]
["2026-09-24T16:22:53.016802+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:53.016842+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:53.267942+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:53.268262+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:53.450339+00:00", "trade", 12.7942, 335.0]
["2026-09-24T16:22:53.577804+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:22:53.577804+00:00", "trade", 12.795, 500.0]
["2026-09-24T16:22:53.577841+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:22:53.577956+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:53.577981+00:00", "trade", 12.795, 2344.0]
["2026-09-24T16:22:53.578222+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:53.578282+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:53.578336+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:22:53.578763+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:53.578999+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:53.580117+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:22:53.586968+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:53.602713+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:22:53.723613+00:00", "trade", 12.792, 1.0]
["2026-09-24T16:22:53.867732+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:22:53.886904+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:53.890623+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:53.890633+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:54.210478+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:22:54.828047+00:00", "trade", 12.7942, 5.0]
["2026-09-24T16:22:54.902499+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:22:55.192946+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:55.192951+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:55.227563+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:22:55.339451+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:55.401495+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:22:55.519551+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:55.564189+00:00", "trade", 12.7933, 1.0]
["2026-09-24T16:22:55.632230+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:55.649676+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:55.739706+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:55.773236+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:56.020837+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:56.089922+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:56.096678+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:56.212936+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:56.213191+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:56.390769+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:22:56.392120+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:22:56.605797+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:22:56.706283+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:56.878314+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:56.878755+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:56.984221+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:22:57.345825+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:57.367712+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:57.402916+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:57.441997+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:22:57.639706+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:57.639731+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:57.644062+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:57.644092+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:22:58.170826+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:22:58.261207+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:22:58.392314+00:00", "trade", 12.8, 112.0]
["2026-09-24T16:22:58.392323+00:00", "trade", 12.795, 112.0]
["2026-09-24T16:22:58.392353+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:22:58.392368+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:22:58.392617+00:00", "trade", 12.795, 373.0]
["2026-09-24T16:22:58.583784+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:22:58.953303+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:22:59.755753+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:22:59.999719+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:00.431261+00:00", "trade", 12.795, 3.0]
["2026-09-24T16:23:00.520793+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:00.520818+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:00.524477+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:01.212676+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:23:02.006574+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:02.400806+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:02.409917+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:02.539922+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:02.583333+00:00", "trade", 12.7939, 70.0]
["2026-09-24T16:23:02.617472+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:02.644056+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:02.667687+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:02.757295+00:00", "trade", 12.7999, 2500.0]
["2026-09-24T16:23:02.980737+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:03.708102+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:23:03.756847+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:03.758686+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:03.759243+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:03.759253+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:04.618176+00:00", "trade", 12.7901, 34.0]
["2026-09-24T16:23:05.716459+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:05.908324+00:00", "trade", 12.7939, 34.0]
["2026-09-24T16:23:07.014223+00:00", "trade", 12.792, 199.0]
["2026-09-24T16:23:07.210125+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:23:07.210137+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:23:07.211355+00:00", "trade", 12.795, 29.0]
["2026-09-24T16:23:07.395863+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:07.396730+00:00", "trade", 12.795, 14.0]
["2026-09-24T16:23:07.396739+00:00", "trade", 12.79, 14.0]
["2026-09-24T16:23:07.396763+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:23:07.396772+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:07.396799+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:23:07.396829+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:07.396835+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:23:07.396859+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:07.396868+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:23:07.396877+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:07.396886+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:07.396898+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:07.396913+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:23:07.396943+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:07.396949+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:23:07.396961+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:07.396970+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:23:07.396982+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:07.396997+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:07.397003+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:07.397024+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:23:07.397073+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:23:07.397103+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:23:07.397133+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:23:07.397160+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:23:07.397187+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:07.397371+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:07.397406+00:00", "trade", 12.795, 1806.0]
["2026-09-24T16:23:07.397415+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:23:07.397415+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:23:07.397812+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:07.397973+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:07.399328+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:23:08.069385+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.146815+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.432016+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.432091+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.432427+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.432501+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:23:08.432562+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.432733+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:23:08.433214+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.433259+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.433269+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.433319+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.436010+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:08.436019+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:08.436636+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:08.436651+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:08.436651+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:08.503531+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.538325+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.542305+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:08.599959+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:08.644474+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:08.701039+00:00", "trade", 12.7771, 35.0]
["2026-09-24T16:23:08.709044+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:08.709919+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.717202+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.744291+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.759217+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.837318+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:08.837880+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:08.918457+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:09.312132+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:09.333031+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:09.413684+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:09.575054+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:09.584418+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:23:09.585775+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:23:09.597136+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:09.639182+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:09.862763+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:23:10.053075+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:10.053506+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:10.053506+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:10.053997+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:10.210992+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:10.214410+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:10.233190+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:10.599251+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:10.692286+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:10.692847+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:10.716484+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:10.729214+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:10.845988+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:10.902708+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:10.902759+00:00", "trade", 12.7923, 21.0]
["2026-09-24T16:23:10.903670+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:10.984844+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:11.403593+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:11.415456+00:00", "trade", 12.79, 24.0]
["2026-09-24T16:23:11.422679+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:11.423641+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:11.473954+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:23:11.474538+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:11.521931+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:23:11.713705+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:12.004264+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:23:12.230841+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:23:12.470064+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:12.847594+00:00", "trade", 12.7901, 1.0]
["2026-09-24T16:23:13.089513+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:23:13.190169+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:23:13.213276+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:23:13.213285+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:23:13.213854+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:13.323336+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:13.386186+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:23:13.453270+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:23:13.475750+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:13.490345+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:13.490415+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:13.490956+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:13.490966+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:13.654927+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:13.655233+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:13.655554+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:13.655719+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:13.659588+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:13.834700+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:23:13.835298+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:13.836260+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:13.836736+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:13.843868+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:14.013919+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:14.047040+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:23:14.479313+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:14.520087+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:14.522438+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:14.522458+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:14.555662+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:14.556248+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:14.557005+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:14.557060+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:14.557106+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:14.557682+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:14.557807+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:14.557978+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:14.598181+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:23:14.601306+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:14.601752+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:14.672376+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:14.693266+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:15.427583+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:15.464952+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:15.465343+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:15.500968+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:15.519758+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:15.958820+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:16.013434+00:00", "trade", 12.795, 291.0]
["2026-09-24T16:23:16.109130+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:16.162487+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:23:16.274117+00:00", "trade", 12.7952, 1900.0]
["2026-09-24T16:23:16.274615+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:16.274961+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:16.275407+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:16.275457+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:16.275457+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:16.275888+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:16.470392+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:16.594739+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:16.818651+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:23:16.942063+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:16.945837+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:16.948433+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.059940+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:23:17.059945+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.059955+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.060947+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.060982+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.185156+00:00", "trade", 12.795, 1000.0]
["2026-09-24T16:23:17.186146+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.189383+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.213782+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.214022+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.223612+00:00", "trade", 12.7929, 26.0]
["2026-09-24T16:23:17.225170+00:00", "trade", 12.7929, 5.0]
["2026-09-24T16:23:17.225257+00:00", "trade", 12.7929, 9.0]
["2026-09-24T16:23:17.225266+00:00", "trade", 12.7929, 3.0]
["2026-09-24T16:23:17.225308+00:00", "trade", 12.7929, 659.0]
["2026-09-24T16:23:17.229153+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.272707+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.273625+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.387501+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.387882+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.401414+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:23:17.509005+00:00", "trade", 12.7929, 4.0]
["2026-09-24T16:23:17.555812+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:23:17.556455+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.557342+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.557357+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.574126+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:17.574698+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.613892+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.837618+00:00", "trade", 12.7999, 1169.0]
["2026-09-24T16:23:17.838197+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.878498+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.926718+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.926778+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.927360+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:17.966007+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:18.063169+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:18.128382+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:23:18.356088+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:23:18.357657+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:18.358123+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:18.388313+00:00", "trade", 12.7933, 2.0]
["2026-09-24T16:23:18.574884+00:00", "trade", 12.795, 109.0]
["2026-09-24T16:23:18.574945+00:00", "trade", 12.795, 891.0]
["2026-09-24T16:23:18.722428+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:18.727748+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:23:18.728362+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:18.729043+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:18.729655+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:18.730973+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:18.790851+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:18.809260+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:18.922355+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:23:18.927022+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:23:19.031672+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:23:19.047438+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:19.116393+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:19.280025+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:23:19.416118+00:00", "trade", 12.79, 781.0]
["2026-09-24T16:23:19.558408+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:19.558983+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:23:19.559068+00:00", "trade", 12.79, 2497.0]
["2026-09-24T16:23:19.559906+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:19.559919+00:00", "trade", 12.79, 640.0]
["2026-09-24T16:23:19.560006+00:00", "trade", 12.79, 1860.0]
["2026-09-24T16:23:19.829861+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:23:20.392615+00:00", "trade", 12.8, 24.0]
["2026-09-24T16:23:20.419135+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:20.419268+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:20.419298+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:20.419382+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:20.419698+00:00", "trade", 12.79, 7.0]
["2026-09-24T16:23:20.660654+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:21.146443+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:21.251522+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:21.472625+00:00", "trade", 12.7939, 10.0]
["2026-09-24T16:23:21.630228+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:22.084360+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:23:22.215353+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:23:22.281787+00:00", "trade", 12.7901, 34.0]
["2026-09-24T16:23:22.597520+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:23:22.794520+00:00", "trade", 12.795, 5000.0]
["2026-09-24T16:23:22.900575+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:22.900891+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:22.901372+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:22.901813+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:23.329198+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:23.613562+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:23.614148+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:23.614775+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:23.717405+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:23.719224+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:23.738686+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:23.795655+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:23:23.979345+00:00", "trade", 12.7941, 200.0]
["2026-09-24T16:23:24.010509+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:24.011026+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:24.039699+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:24.060656+00:00", "trade", 12.7902, 6100.0]
["2026-09-24T16:23:24.061271+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:24.175004+00:00", "trade", 12.795, 400.0]
["2026-09-24T16:23:24.230871+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:24.290245+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:24.408966+00:00", "trade", 12.795, 65.0]
["2026-09-24T16:23:24.522655+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:23:24.522658+00:00", "trade", 12.79, 32.0]
["2026-09-24T16:23:24.522658+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:24.522661+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:23:24.522664+00:00", "trade", 12.79, 136.0]
["2026-09-24T16:23:24.522664+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:24.522667+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:24.522667+00:00", "trade", 12.79, 483.0]
["2026-09-24T16:23:24.522682+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:24.522683+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:23:24.522685+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:23:24.522688+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:24.522688+00:00", "trade", 12.79, 363.0]
["2026-09-24T16:23:24.522692+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:24.522692+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:24.522697+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:24.522697+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:23:24.522697+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:23:24.522697+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:23:24.522707+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:24.522709+00:00", "trade", 12.79, 700.0]
["2026-09-24T16:23:24.522709+00:00", "trade", 12.79, 1547.0]
["2026-09-24T16:23:24.522713+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:23:24.522718+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:23:24.522718+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:23:24.522718+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:23:24.522722+00:00", "trade", 12.79, 27.0]
["2026-09-24T16:23:24.522724+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:23:24.522724+00:00", "trade", 12.79, 212.0]
["2026-09-24T16:23:24.522727+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:24.522731+00:00", "trade", 12.79, 3600.0]
["2026-09-24T16:23:24.522731+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:24.522731+00:00", "trade", 12.79, 9189.0]
["2026-09-24T16:23:24.522737+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:24.522737+00:00", "trade", 12.79, 1400.0]
["2026-09-24T16:23:24.522737+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:24.522737+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:23:24.522739+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:23:24.522742+00:00", "trade", 12.79, 364.0]
["2026-09-24T16:23:24.522742+00:00", "trade", 12.79, 236.0]
["2026-09-24T16:23:24.522742+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:23:24.522748+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:24.522748+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:23:24.522752+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:23:24.522757+00:00", "trade", 12.79, 281.0]
["2026-09-24T16:23:24.522757+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:24.522757+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:24.522760+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:23:24.522859+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:23:24.522882+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:24.522882+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:24.522943+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:24.522944+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:24.522983+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:24.522993+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:24.523023+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:24.523043+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:24.523093+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:24.523098+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:24.523098+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:24.523098+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:24.523108+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:24.523118+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:24.523188+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:24.523203+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:24.523328+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:24.523343+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.523419+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.523419+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.523440+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:23:24.523461+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:23:24.523489+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.523724+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.523955+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.524015+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.524537+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.524617+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.524672+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.524752+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.525343+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.525348+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.525654+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.526020+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:23:24.526115+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.526235+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.526656+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.526692+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.526701+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.526747+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.526887+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.526892+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.527283+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.527569+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.527669+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.527749+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.527864+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.528501+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:23:24.528687+00:00", "trade", 12.79, 14.0]
["2026-09-24T16:23:24.530257+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:24.531187+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.533773+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.533788+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.533959+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.534590+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.536626+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:24.554292+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.555059+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.555079+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.619683+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.627442+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.653048+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.661303+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.691042+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:23:24.691081+00:00", "trade", 12.79, 95.0]
["2026-09-24T16:23:24.715272+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.722564+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.730037+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.816808+00:00", "trade", 12.7899, 20.0]
["2026-09-24T16:23:24.841575+00:00", "trade", 12.785, 486.0]
["2026-09-24T16:23:24.841644+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:23:24.841819+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:23:24.842140+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:23:24.844579+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:23:24.846188+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:23:24.899511+00:00", "trade", 12.785, 200.0]
["2026-09-24T16:23:24.899577+00:00", "trade", 12.785, 200.0]
["2026-09-24T16:23:24.899734+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:23:24.900155+00:00", "trade", 12.785, 200.0]
["2026-09-24T16:23:24.901800+00:00", "trade", 12.785, 200.0]
["2026-09-24T16:23:24.930506+00:00", "trade", 12.785, 200.0]
["2026-09-24T16:23:24.946598+00:00", "trade", 12.7864, 17.0]
["2026-09-24T16:23:24.976229+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:24.984715+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:25.062849+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:23:25.103100+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:23:25.574487+00:00", "trade", 12.785, 136.0]
["2026-09-24T16:23:25.581845+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:25.583043+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:25.652196+00:00", "trade", 12.7837, 10.0]
["2026-09-24T16:23:25.725273+00:00", "trade", 12.785, 2000.0]
["2026-09-24T16:23:25.962555+00:00", "trade", 12.7924, 2.0]
["2026-09-24T16:23:26.124726+00:00", "trade", 12.789, 200.0]
["2026-09-24T16:23:26.124729+00:00", "trade", 12.789, 200.0]
["2026-09-24T16:23:26.124796+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:26.125105+00:00", "trade", 12.789, 200.0]
["2026-09-24T16:23:26.125108+00:00", "trade", 12.789, 114.0]
["2026-09-24T16:23:26.128566+00:00", "trade", 12.79, 8200.0]
["2026-09-24T16:23:26.134006+00:00", "trade", 12.79, 468.0]
["2026-09-24T16:23:26.351276+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:26.381223+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:26.387114+00:00", "trade", 12.785, 200.0]
["2026-09-24T16:23:26.415936+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:26.562024+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:23:26.821729+00:00", "trade", 12.7899, 17.0]
["2026-09-24T16:23:26.836417+00:00", "trade", 12.7899, 17.0]
["2026-09-24T16:23:26.938603+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:27.343321+00:00", "trade", 12.7908, 48.0]
["2026-09-24T16:23:27.403191+00:00", "trade", 12.7835, 34.0]
["2026-09-24T16:23:27.404139+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:23:27.414093+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:27.448275+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:28.199044+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:23:28.431099+00:00", "trade", 12.7778, 14.0]
["2026-09-24T16:23:28.447085+00:00", "trade", 12.785, 7.0]
["2026-09-24T16:23:28.675342+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:23:28.675420+00:00", "trade", 12.7899, 17.0]
["2026-09-24T16:23:28.721093+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:28.721268+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:28.724496+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:28.776194+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:28.864951+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:28.939134+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:29.019680+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:29.122827+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:29.162642+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:29.170543+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:23:29.232322+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:23:29.365456+00:00", "trade", 12.785, 150.0]
["2026-09-24T16:23:29.367912+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:29.369621+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:29.370588+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:29.370668+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:29.383344+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:29.383359+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:29.383359+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:29.383399+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:29.391262+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:29.423880+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:29.424331+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:29.431935+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:29.434721+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:29.833439+00:00", "trade", 12.7779, 45.0]
["2026-09-24T16:23:29.917288+00:00", "trade", 12.79, 24.0]
["2026-09-24T16:23:29.999735+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:30.038886+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:23:30.064539+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:30.064565+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:30.086061+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:30.092381+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:30.403771+00:00", "trade", 12.7899, 17.0]
["2026-09-24T16:23:30.442440+00:00", "trade", 12.7887, 17.0]
["2026-09-24T16:23:30.501111+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:23:30.996510+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:23:31.021223+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:31.021265+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:23:31.021265+00:00", "trade", 12.79, 44.0]
["2026-09-24T16:23:31.021281+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:23:31.021285+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:31.021285+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:23:31.021288+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:31.021290+00:00", "trade", 12.79, 1900.0]
["2026-09-24T16:23:31.021290+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:23:31.021293+00:00", "trade", 12.79, 36.0]
["2026-09-24T16:23:31.021301+00:00", "trade", 12.79, 170.0]
["2026-09-24T16:23:31.021307+00:00", "trade", 12.79, 36.0]
["2026-09-24T16:23:31.021309+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:31.021310+00:00", "trade", 12.79, 52.0]
["2026-09-24T16:23:31.021313+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:31.021314+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:31.021328+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:31.021356+00:00", "trade", 12.79, 230.0]
["2026-09-24T16:23:31.021414+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:31.021414+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:31.021459+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:31.021524+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:31.021534+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:31.021534+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:31.021549+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:31.021599+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:31.021609+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.021754+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.021754+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.021759+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.021759+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.021759+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.021759+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.021764+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.021764+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.021774+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.021799+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.021855+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.021870+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.021885+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.021960+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.022050+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.022130+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.022130+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.022170+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.022211+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.022371+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.022471+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.022491+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.022652+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.022669+00:00", "trade", 12.795, 8.0]
["2026-09-24T16:23:31.022812+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.024651+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.025226+00:00", "trade", 12.79, 40.0]
["2026-09-24T16:23:31.025483+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.025649+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.025664+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.026366+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.027346+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:23:31.029330+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:31.051388+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:31.481132+00:00", "trade", 12.7901, 100.0]
["2026-09-24T16:23:31.515919+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.888941+00:00", "trade", 12.7943, 15.0]
["2026-09-24T16:23:31.895164+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:31.900096+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:32.162697+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:32.306918+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:23:32.365726+00:00", "trade", 12.7901, 17.0]
["2026-09-24T16:23:32.402014+00:00", "trade", 12.795, 500.0]
["2026-09-24T16:23:32.861829+00:00", "trade", 12.7922, 17.0]
["2026-09-24T16:23:33.024505+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.024515+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.024533+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:33.024545+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.024560+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.024590+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.024650+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.025061+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.025061+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.025101+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.025126+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.025171+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.025176+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.025582+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.288665+00:00", "trade", 12.7922, 208.0]
["2026-09-24T16:23:33.306473+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.384980+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.976236+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.976291+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:33.977775+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:34.201444+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:34.202561+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:34.202767+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:34.204922+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:34.211202+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:34.718172+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:34.723931+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:34.723976+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:34.724457+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:34.724527+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:34.763821+00:00", "trade", 12.79, 93.0]
["2026-09-24T16:23:34.764867+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:23:34.764958+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:23:34.765751+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:34.765986+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:34.766267+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:34.771101+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:23:34.772328+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:23:35.094721+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:35.111839+00:00", "trade", 12.7925, 11.0]
["2026-09-24T16:23:35.305674+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:35.305675+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:35.306166+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:35.306206+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:35.306206+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:35.306231+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:35.306682+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:35.520553+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:35.612005+00:00", "trade", 12.7901, 68.0]
["2026-09-24T16:23:35.642882+00:00", "trade", 12.795, 1900.0]
["2026-09-24T16:23:35.801739+00:00", "trade", 12.795, 600.0]
["2026-09-24T16:23:35.903371+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:35.909562+00:00", "trade", 12.79, 1938.0]
["2026-09-24T16:23:35.909562+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:35.909569+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:23:35.909569+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:23:35.909574+00:00", "trade", 12.79, 175.0]
["2026-09-24T16:23:35.909574+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:23:35.909601+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:35.909631+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:35.909656+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:35.909666+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:35.909676+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:35.909676+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:35.909691+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:35.909706+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:35.909721+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:35.909731+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:35.909741+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:35.909766+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:35.909801+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:35.909882+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.909982+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.910157+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.910182+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.910187+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.910197+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.910199+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:23:35.910217+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.910242+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.910317+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.910403+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.910438+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.910623+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.910663+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.910713+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.910764+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.910779+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.910834+00:00", "trade", 12.7924, 50.0]
["2026-09-24T16:23:35.911079+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.911378+00:00", "trade", 12.785, 550.0]
["2026-09-24T16:23:35.911384+00:00", "trade", 12.785, 13.0]
["2026-09-24T16:23:35.912202+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.912403+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.912728+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.913831+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:35.914523+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:36.739401+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:36.888894+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:23:36.889956+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:36.890250+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:23:36.890472+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:36.890638+00:00", "trade", 12.785, 106.0]
["2026-09-24T16:23:36.894081+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:37.202567+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:37.203344+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:37.480120+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:37.535692+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:37.864276+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:37.864918+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:37.865399+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:38.014259+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:38.024056+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:23:38.278585+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:38.295225+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:38.418763+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:23:38.618441+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:39.149092+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:23:39.403800+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:23:39.520705+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:39.525316+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:39.525336+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:40.126211+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:23:40.348415+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:23:40.468630+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:23:40.984526+00:00", "trade", 12.7921, 100.0]
["2026-09-24T16:23:41.113983+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:41.114715+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:41.145416+00:00", "trade", 12.785, 92.0]
["2026-09-24T16:23:41.145528+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:41.161020+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:41.324235+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:41.672484+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:23:41.674766+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:41.674807+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:41.675022+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:41.678355+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:42.167031+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:42.525395+00:00", "trade", 12.78, 24.0]
["2026-09-24T16:23:43.084962+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:43.563194+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:43.684584+00:00", "trade", 12.785, 2000.0]
["2026-09-24T16:23:43.879589+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:44.168767+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:23:44.206422+00:00", "trade", 12.78, 24.0]
["2026-09-24T16:23:44.682801+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:44.770879+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:23:44.802487+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:45.020664+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:45.543861+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.593522+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.593572+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.593572+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.598368+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.598383+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.602849+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.614933+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.748510+00:00", "trade", 12.79, 255.0]
["2026-09-24T16:23:46.749081+00:00", "trade", 12.79, 14.0]
["2026-09-24T16:23:46.749113+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.749165+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:46.751784+00:00", "trade", 12.79, 24.0]
["2026-09-24T16:23:46.751845+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.763909+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:46.770609+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:46.770609+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.770613+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:46.770795+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.771090+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.771090+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.771403+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:23:46.773057+00:00", "trade", 12.79, 80.0]
["2026-09-24T16:23:46.803310+00:00", "trade", 12.79, 500.0]
["2026-09-24T16:23:46.803313+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:46.803316+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:23:46.803316+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:23:46.803317+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.803328+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.803332+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:23:46.803332+00:00", "trade", 12.79, 600.0]
["2026-09-24T16:23:46.803332+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:46.803332+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.803332+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.803334+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:46.803338+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:23:46.803343+00:00", "trade", 12.79, 175.0]
["2026-09-24T16:23:46.803343+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:23:46.803343+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.803343+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.803347+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:23:46.803347+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:23:46.803353+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:46.803353+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:46.803353+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:46.803353+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.803358+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:46.803358+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.803358+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.803362+00:00", "trade", 12.79, 600.0]
["2026-09-24T16:23:46.803362+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:23:46.803363+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.803363+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.803363+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.803367+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:23:46.803367+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:23:46.803368+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.803378+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.803383+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:23:46.803528+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:46.803538+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:46.803538+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:46.803553+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:46.803583+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:46.803588+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:46.803593+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:46.803598+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:23:46.803628+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:46.803643+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:23:46.803649+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.803653+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.803708+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.803758+00:00", "trade", 12.79, 13.0]
["2026-09-24T16:23:46.803789+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.803789+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.803789+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.803794+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.803794+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.803794+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.803794+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.803964+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.803974+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.803974+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.803979+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.803979+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.803979+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.803984+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.804034+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.804124+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.804195+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.804220+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.804375+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.804405+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.804410+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.804440+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:23:46.804551+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.804555+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.804570+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.804641+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.804656+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.804861+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.804866+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.804933+00:00", "trade", 12.795, 23.0]
["2026-09-24T16:23:46.805022+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.805022+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.805141+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:23:46.806380+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.808981+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.808981+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.810990+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:23:46.811076+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.812524+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:46.815395+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:23:46.816821+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:46.819861+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:23:46.834768+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:47.062346+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:47.077632+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:47.090568+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:47.093289+00:00", "trade", 12.7942, 4.0]
["2026-09-24T16:23:47.093340+00:00", "trade", 12.7942, 1.0]
["2026-09-24T16:23:47.152892+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:47.253988+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:47.255016+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:47.751473+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:47.752047+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:47.752368+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:47.752528+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:47.939662+00:00", "trade", 12.7942, 5.0]
["2026-09-24T16:23:48.128165+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:48.209679+00:00", "trade", 12.7901, 17.0]
["2026-09-24T16:23:48.283000+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:48.387352+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:23:48.528119+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:48.549785+00:00", "trade", 12.795, 2000.0]
["2026-09-24T16:23:48.720803+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:23:48.720830+00:00", "trade", 12.8, 3.0]
["2026-09-24T16:23:48.720839+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:23:48.720845+00:00", "trade", 12.795, 3.0]
["2026-09-24T16:23:48.811476+00:00", "trade", 12.7939, 34.0]
["2026-09-24T16:23:48.850307+00:00", "trade", 12.8, 24.0]
["2026-09-24T16:23:49.094989+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:49.701184+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:49.705595+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:49.705600+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:23:49.705630+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:49.705645+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:49.716902+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:49.784107+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:49.791512+00:00", "trade", 12.7914, 201.0]
["2026-09-24T16:23:49.798446+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:49.798983+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:49.847769+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:49.966117+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:49.968928+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:49.972672+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:50.340626+00:00", "trade", 12.793, 10.0]
["2026-09-24T16:23:50.694004+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:50.711651+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:50.844333+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:50.886629+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:50.954571+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:50.961247+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.069250+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.112815+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:51.113420+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.133468+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.151992+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.152994+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.153671+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.277717+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.278218+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.340898+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.344416+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.411076+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.411356+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.411557+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.411557+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.411622+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.680248+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.680684+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.680709+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.681320+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:51.720529+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:23:52.079486+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.157076+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.157633+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.157658+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.158169+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.170187+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.193353+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.193408+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.203101+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.203156+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.206459+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.331789+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:23:52.493735+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.572207+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.660582+00:00", "trade", 12.79, 9396.0]
["2026-09-24T16:23:52.661836+00:00", "trade", 12.791, 107.0]
["2026-09-24T16:23:52.762190+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.762742+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.795259+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.795340+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.915421+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:52.984321+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:53.320042+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:53.320168+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:53.320227+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:53.320769+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:53.320919+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:53.363952+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:53.373875+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:53.618780+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:53.620136+00:00", "trade", 12.795, 13.0]
["2026-09-24T16:23:53.740591+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:53.740646+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:54.057912+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:23:54.275800+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:23:54.519104+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:54.519240+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:54.520382+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:54.520648+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:54.521069+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:54.521951+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:54.523880+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:54.526296+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:54.526582+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:54.529644+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:54.538696+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:54.845516+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:55.116165+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:23:55.422158+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:23:55.422212+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:23:55.524654+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:55.525521+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:55.526133+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:55.538612+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:55.538768+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:56.203115+00:00", "trade", 12.7909, 5.0]
["2026-09-24T16:23:56.253762+00:00", "trade", 12.795, 760.0]
["2026-09-24T16:23:56.302833+00:00", "trade", 12.7913, 29.0]
["2026-09-24T16:23:56.581627+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:56.581682+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:56.582278+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:56.637455+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:56.780331+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:23:56.915814+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:23:57.369121+00:00", "trade", 12.7788, 2.0]
["2026-09-24T16:23:57.690914+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:57.762581+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:57.938537+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:23:57.988357+00:00", "trade", 12.795, 46.0]
["2026-09-24T16:23:57.988425+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:58.035498+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:58.218604+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:58.527045+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:58.561487+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:58.587837+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:23:58.588935+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:23:58.628608+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:58.863433+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:23:58.959352+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.037684+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.038672+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.039158+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.324418+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:23:59.325411+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.325436+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.335194+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.354686+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.394275+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:23:59.394275+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.394897+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.413195+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.413316+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.606462+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.606462+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.707085+00:00", "trade", 12.8, 4.0]
["2026-09-24T16:23:59.707106+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:23:59.932375+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.932485+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.932605+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:23:59.964150+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:23:59.999765+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:00.272106+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:00.273078+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:00.273118+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:00.295286+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:24:00.295316+00:00", "trade", 12.795, 8.0]
["2026-09-24T16:24:00.295355+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:00.295361+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:00.295385+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:24:00.295394+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:00.295406+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:00.295418+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:24:00.295436+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:24:00.295448+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:24:00.295460+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:24:00.295484+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:24:00.295514+00:00", "trade", 12.795, 30.0]
["2026-09-24T16:24:00.295544+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:24:00.295665+00:00", "trade", 12.795, 885.0]
["2026-09-24T16:24:00.295755+00:00", "trade", 12.795, 50.0]
["2026-09-24T16:24:00.295912+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:00.296043+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:00.400106+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:00.400156+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:01.296102+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:24:01.454017+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:01.537653+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:24:01.605443+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:01.780913+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:24:01.827305+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:24:02.174465+00:00", "trade", 12.7931, 600.0]
["2026-09-24T16:24:02.175713+00:00", "trade", 12.795, 3.0]
["2026-09-24T16:24:02.175969+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:24:02.179108+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:24:02.206383+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:24:02.446490+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:02.455281+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:02.520275+00:00", "trade", 12.791, 10.0]
["2026-09-24T16:24:02.660626+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:02.789780+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:02.789785+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:02.789835+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:02.789885+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:02.790441+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:02.790456+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:02.860917+00:00", "trade", 12.795, 20.0]
["2026-09-24T16:24:02.989120+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:03.007404+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:03.007965+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:03.101158+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:03.163457+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:03.197302+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:03.212594+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:24:03.262613+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:03.263009+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:03.495660+00:00", "trade", 12.79, 7.0]
["2026-09-24T16:24:03.495714+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:24:04.543814+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:24:04.544267+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:04.544779+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:04.642086+00:00", "trade", 12.7922, 311.0]
["2026-09-24T16:24:04.713311+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:04.748430+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:04.748500+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:05.011292+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:05.012144+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:05.069634+00:00", "trade", 12.795, 25.0]
["2026-09-24T16:24:05.086602+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:05.089437+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:24:05.089449+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:05.090025+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:05.134416+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:05.246087+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:24:05.268145+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:05.268862+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:05.348589+00:00", "trade", 12.7901, 90.0]
["2026-09-24T16:24:05.433283+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:24:05.943217+00:00", "trade", 12.7791, 100.0]
["2026-09-24T16:24:06.472131+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:24:06.473271+00:00", "trade", 12.795, 23.0]
["2026-09-24T16:24:06.543654+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:24:06.981201+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:24:07.068075+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:24:07.072565+00:00", "trade", 12.79, 14.0]
["2026-09-24T16:24:07.107229+00:00", "trade", 12.7908, 199.0]
["2026-09-24T16:24:07.497437+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:24:07.900781+00:00", "trade", 12.7959, 5.0]
["2026-09-24T16:24:08.191160+00:00", "trade", 12.795, 34.0]
["2026-09-24T16:24:08.413857+00:00", "trade", 12.79, 24.0]
["2026-09-24T16:24:09.424007+00:00", "trade", 12.7999, 3.0]
["2026-09-24T16:24:09.758038+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:24:09.758071+00:00", "trade", 12.795, 50.0]
["2026-09-24T16:24:10.057721+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:24:10.058384+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:10.058858+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:24:10.062614+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:10.113712+00:00", "trade", 12.79, 7.0]
["2026-09-24T16:24:10.113772+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:24:10.413988+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:10.414559+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:10.552685+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:24:10.553260+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:10.553696+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:10.951442+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:24:10.974267+00:00", "trade", 12.795, 500.0]
["2026-09-24T16:24:11.204271+00:00", "trade", 12.7913, 2.0]
["2026-09-24T16:24:11.299625+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:24:11.575411+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:24:11.639301+00:00", "trade", 12.7958, 15.0]
["2026-09-24T16:24:11.740748+00:00", "trade", 12.7901, 17.0]
["2026-09-24T16:24:12.037152+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:12.069083+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:12.069589+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:12.175733+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:12.305006+00:00", "trade", 12.79, 24.0]
["2026-09-24T16:24:12.305177+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:12.305928+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:12.391153+00:00", "trade", 12.797, 24.0]
["2026-09-24T16:24:12.557429+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:12.710304+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:12.710895+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:12.710948+00:00", "trade", 12.79, 132.0]
["2026-09-24T16:24:12.711017+00:00", "trade", 12.79, 2368.0]
["2026-09-24T16:24:12.712217+00:00", "trade", 12.79, 732.0]
["2026-09-24T16:24:12.712274+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:24:12.712348+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:12.834465+00:00", "trade", 12.795, 20.0]
["2026-09-24T16:24:13.091248+00:00", "trade", 12.7909, 101.0]
["2026-09-24T16:24:13.146787+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:24:13.750908+00:00", "trade", 12.7926, 50.0]
["2026-09-24T16:24:15.033015+00:00", "trade", 12.8, 12.0]
["2026-09-24T16:24:15.034381+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:24:15.282828+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:24:15.400042+00:00", "trade", 12.7938, 1000.0]
["2026-09-24T16:24:15.564098+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:24:15.682235+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:24:15.792385+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:24:16.746144+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:24:16.846010+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:24:16.846055+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:24:16.884466+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:24:16.970669+00:00", "trade", 12.8, 24.0]
["2026-09-24T16:24:17.104858+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.111398+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.111909+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.112020+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.112050+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.112180+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.112521+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.112731+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.130298+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.177070+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.280382+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.295097+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.298946+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.314543+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.314598+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.315260+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.339172+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.362532+00:00", "trade", 12.7906, 197.0]
["2026-09-24T16:24:17.368046+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.368076+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.368592+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.372879+00:00", "trade", 12.7906, 3.0]
["2026-09-24T16:24:17.372888+00:00", "trade", 12.7906, 3.0]
["2026-09-24T16:24:17.372934+00:00", "trade", 12.7905, 289.0]
["2026-09-24T16:24:17.372946+00:00", "trade", 12.7906, 25.0]
["2026-09-24T16:24:17.384901+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.397562+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.489359+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:24:17.489360+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.501810+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.510530+00:00", "trade", 12.795, 502.0]
["2026-09-24T16:24:17.604325+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.604340+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.604348+00:00", "trade", 12.795, 217.0]
["2026-09-24T16:24:17.703662+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.808071+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:17.842216+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:24:18.039318+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:24:18.059972+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:18.059980+00:00", "trade", 12.795, 162.0]
["2026-09-24T16:24:18.060083+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:18.060245+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:24:18.105346+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:18.153486+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:24:18.225826+00:00", "trade", 12.79, 12.0]
["2026-09-24T16:24:18.281567+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:24:18.530315+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:24:18.601791+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:19.052800+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:24:19.052937+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:19.068018+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:19.068049+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:19.068635+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:19.373452+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:19.374014+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:19.374104+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:19.374575+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:19.377352+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:19.379537+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:19.464245+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:24:19.590044+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:24:19.678014+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:19.681518+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:19.689106+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:19.816144+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:19.919521+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:19.920248+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:20.198348+00:00", "trade", 12.7793, 70.0]
["2026-09-24T16:24:20.286777+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:20.339614+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:20.378055+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:20.379514+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:20.399333+00:00", "trade", 12.795, 629.0]
["2026-09-24T16:24:20.461730+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:20.509964+00:00", "trade", 12.7911, 31.0]
["2026-09-24T16:24:20.631610+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:20.632052+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:20.666228+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:20.939896+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:20.944071+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:21.444636+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:21.535528+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:21.624520+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:21.633547+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:21.929423+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:21.929453+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:21.931647+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:24:21.939805+00:00", "trade", 12.7943, 34.0]
["2026-09-24T16:24:21.946980+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:22.143334+00:00", "trade", 12.7905, 20.0]
["2026-09-24T16:24:22.295317+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:22.982472+00:00", "trade", 12.7894, 100.0]
["2026-09-24T16:24:23.437673+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:23.438164+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:23.528711+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:24:23.529874+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:24:23.597896+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:23.871381+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:24:23.871408+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:24:24.165171+00:00", "trade", 12.7997, 1.0]
["2026-09-24T16:24:24.707840+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:24.707855+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:24.772484+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:24.921082+00:00", "trade", 12.7906, 200.0]
["2026-09-24T16:24:25.194269+00:00", "trade", 12.8, 86.0]
["2026-09-24T16:24:25.194269+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:24:25.195097+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:24:25.195099+00:00", "trade", 12.8, 110.0]
["2026-09-24T16:24:25.195318+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.195343+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.195349+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.195389+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.195389+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.195399+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.195419+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.195419+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.195699+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.195704+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.195935+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.196762+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.233991+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.241536+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:24:25.242140+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.242140+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.242616+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.246711+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.274963+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.331283+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.331303+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.331393+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.332190+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.338290+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.361970+00:00", "trade", 12.794, 17.0]
["2026-09-24T16:24:25.362016+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.369136+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:24:25.369151+00:00", "trade", 12.795, 55.0]
["2026-09-24T16:24:25.369320+00:00", "trade", 12.8, 55.0]
["2026-09-24T16:24:25.369491+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:25.369539+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.373755+00:00", "trade", 12.79, 70.0]
["2026-09-24T16:24:25.374285+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:24:25.374326+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.375353+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.400673+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:24:25.400889+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.401230+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.401270+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.401270+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.401310+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.401310+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.401325+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.401405+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.401788+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:24:25.663371+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.663411+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.663812+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:25.665009+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:26.006920+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:26.007427+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:26.230939+00:00", "trade", 12.795, 312.0]
["2026-09-24T16:24:26.231517+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:26.231993+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:26.231998+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:26.287731+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:26.288473+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:26.340587+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:26.437303+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:26.654371+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:24:26.701734+00:00", "trade", 12.7991, 1000.0]
["2026-09-24T16:24:26.847587+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:26.848073+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:26.918563+00:00", "trade", 12.795, 550.0]
["2026-09-24T16:24:26.919058+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:27.085889+00:00", "trade", 12.8, 24.0]
["2026-09-24T16:24:27.165165+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:27.972011+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:24:28.179891+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:24:28.619104+00:00", "trade", 12.795, 12.0]
["2026-09-24T16:24:28.842387+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:24:29.074692+00:00", "trade", 12.7915, 41.0]
["2026-09-24T16:24:29.146725+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:29.147872+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:29.460741+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:24:29.460780+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:24:29.999791+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:30.098302+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:24:30.707791+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:30.741348+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:24:30.764947+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:31.855696+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:31.855731+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:31.855971+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:31.855981+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:31.856247+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:31.856418+00:00", "trade", 12.8, 359.0]
["2026-09-24T16:24:31.856481+00:00", "trade", 12.8, 155.0]
["2026-09-24T16:24:31.858984+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:31.859212+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:24:32.343281+00:00", "trade", 12.7795, 3.0]
["2026-09-24T16:24:32.562567+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:24:32.562573+00:00", "trade", 12.8, 618.0]
["2026-09-24T16:24:32.562573+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:24:32.562576+00:00", "trade", 12.8, 110.0]
["2026-09-24T16:24:32.562576+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:24:32.562579+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.562603+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.562606+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:24:32.562609+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:24:32.562613+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.562618+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.562618+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.562618+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.562621+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:24:32.562624+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:24:32.562630+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.562630+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.562633+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.562633+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.562636+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:24:32.562636+00:00", "trade", 12.8, 354.0]
["2026-09-24T16:24:32.562638+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.562640+00:00", "trade", 12.8, 353.0]
["2026-09-24T16:24:32.562658+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.562658+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.562673+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.562675+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:24:32.562678+00:00", "trade", 12.8, 95.0]
["2026-09-24T16:24:32.562678+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.562681+00:00", "trade", 12.8, 605.0]
["2026-09-24T16:24:32.562685+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:24:32.562708+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.562762+00:00", "trade", 12.8, 92.0]
["2026-09-24T16:24:32.562768+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:24:32.562772+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:24:32.562772+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.562780+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.562780+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.562780+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:24:32.562780+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:24:32.562780+00:00", "trade", 12.8, 250.0]
["2026-09-24T16:24:32.562780+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.562780+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.562780+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:24:32.562784+00:00", "trade", 12.8, 900.0]
["2026-09-24T16:24:32.562793+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.562819+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:24:32.562869+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.562929+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.562934+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.562954+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.563034+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.563132+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:24:32.563144+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.563225+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.563237+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.563260+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.563264+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.563283+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.563313+00:00", "trade", 12.8, 18.0]
["2026-09-24T16:24:32.563340+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:24:32.563364+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:24:32.563364+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:24:32.563367+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:24:32.563370+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:24:32.563380+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.563385+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.563520+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.563526+00:00", "trade", 12.8, 394.0]
["2026-09-24T16:24:32.563555+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.563559+00:00", "trade", 12.8, 33.0]
["2026-09-24T16:24:32.563771+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.563773+00:00", "trade", 12.8, 1214.0]
["2026-09-24T16:24:32.563786+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.563956+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.564277+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:24:32.564380+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:24:32.564383+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.564383+00:00", "trade", 12.8, 80.0]
["2026-09-24T16:24:32.564389+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.564389+00:00", "trade", 12.8, 114.0]
["2026-09-24T16:24:32.564393+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.564393+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:24:32.564396+00:00", "trade", 12.8, 4.0]
["2026-09-24T16:24:32.564396+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:24:32.564399+00:00", "trade", 12.8, 220.0]
["2026-09-24T16:24:32.564401+00:00", "trade", 12.8, 3.0]
["2026-09-24T16:24:32.564404+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.564404+00:00", "trade", 12.8, 65.0]
["2026-09-24T16:24:32.564408+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.564410+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.564413+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:24:32.564413+00:00", "trade", 12.8, 110.0]
["2026-09-24T16:24:32.564416+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:24:32.564416+00:00", "trade", 12.8, 83.0]
["2026-09-24T16:24:32.564464+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:24:32.564528+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564561+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:24:32.564567+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:24:32.564567+00:00", "trade", 12.8, 99.0]
["2026-09-24T16:24:32.564578+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564588+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564598+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564633+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564648+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564668+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564668+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564673+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564703+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564728+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564743+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564753+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564838+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564843+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564849+00:00", "trade", 12.8, 80.0]
["2026-09-24T16:24:32.564856+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:24:32.564856+00:00", "trade", 12.8, 110.0]
["2026-09-24T16:24:32.564861+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:24:32.564867+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.564868+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564868+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564876+00:00", "trade", 12.8, 110.0]
["2026-09-24T16:24:32.564954+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.564999+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.565078+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:24:32.565375+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:24:32.565435+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.565495+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.565770+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.565806+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.565806+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.565896+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.565936+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.566292+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.567334+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.567378+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:24:32.567414+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.567424+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.568327+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.569078+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.569134+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.571259+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.571274+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.573168+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.581207+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.588154+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.590785+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.594319+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.621426+00:00", "trade", 12.7997, 50.0]
["2026-09-24T16:24:32.621916+00:00", "trade", 12.8, 51.0]
["2026-09-24T16:24:32.664676+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:24:32.666646+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:32.667448+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:33.011399+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:33.013549+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:33.014000+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:33.059852+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:24:33.249130+00:00", "trade", 12.805, 4.0]
["2026-09-24T16:24:33.278684+00:00", "trade", 12.805, 39.0]
["2026-09-24T16:24:33.280762+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:24:33.406982+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:24:34.011722+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:34.424256+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:34.533639+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:24:34.544895+00:00", "trade", 12.805, 96.0]
["2026-09-24T16:24:34.544899+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:24:34.544899+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:24:34.550232+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:34.556933+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:34.693300+00:00", "trade", 12.805, 7.0]
["2026-09-24T16:24:34.886314+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:34.887407+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:35.060866+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:35.073034+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:24:35.208865+00:00", "trade", 12.7796, 100.0]
["2026-09-24T16:24:35.451193+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:35.760651+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:35.769658+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:35.807653+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:36.210741+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:36.212039+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:36.316553+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:36.385057+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:36.564154+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:36.718001+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:36.718843+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:37.469465+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:37.470277+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:37.471054+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:37.509714+00:00", "trade", 12.805, 17.0]
["2026-09-24T16:24:37.509753+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:24:37.761547+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:37.764113+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:37.772884+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:37.787258+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:24:37.836085+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:38.020640+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:38.172593+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:38.174904+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:38.174904+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:38.223260+00:00", "trade", 12.7897, 1.0]
["2026-09-24T16:24:38.267204+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:38.267745+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:38.278150+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:38.278320+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:38.279263+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:38.281819+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:38.282285+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:38.282340+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:38.287593+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:38.287658+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:38.293467+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:38.512776+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:24:38.514238+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:24:39.500992+00:00", "trade", 12.81, 250.0]
["2026-09-24T16:24:39.500992+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:24:39.500995+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:24:39.501001+00:00", "trade", 12.81, 350.0]
["2026-09-24T16:24:39.501001+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:24:39.501007+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:39.501007+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:24:39.501010+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:39.501094+00:00", "trade", 12.81, 140.0]
["2026-09-24T16:24:39.501134+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:24:39.501134+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:24:39.501139+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:39.501145+00:00", "trade", 12.81, 1000.0]
["2026-09-24T16:24:39.501259+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:39.501268+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:39.501269+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:39.501272+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:24:39.501272+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:24:39.501290+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:39.501308+00:00", "trade", 12.81, 1600.0]
["2026-09-24T16:24:39.501311+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:24:39.501311+00:00", "trade", 12.81, 1200.0]
["2026-09-24T16:24:39.501332+00:00", "trade", 12.81, 1000.0]
["2026-09-24T16:24:39.501332+00:00", "trade", 12.81, 1414.0]
["2026-09-24T16:24:39.501350+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:39.501365+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:39.501365+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:39.501380+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:39.501384+00:00", "trade", 12.81, 214.0]
["2026-09-24T16:24:39.501390+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501440+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501505+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501505+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501515+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501525+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501560+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501580+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501580+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501585+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501585+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501585+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501585+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501591+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501591+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501591+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501595+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501605+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501611+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501615+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501625+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501680+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501781+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501906+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501971+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.501984+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:24:39.502066+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.502132+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.502187+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.502227+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.502232+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.502267+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.502565+00:00", "trade", 12.8099, 50.0]
["2026-09-24T16:24:39.502688+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.502721+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:24:39.505491+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:24:39.505745+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.507389+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.509562+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:39.509953+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:24:39.510281+00:00", "trade", 12.81, 1795.0]
["2026-09-24T16:24:39.511442+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:24:39.511529+00:00", "trade", 12.81, 60.0]
["2026-09-24T16:24:39.513610+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:39.516620+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:39.519763+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:39.529702+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.533516+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:39.534760+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:24:39.551906+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:24:39.656388+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:24:39.754790+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.029721+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.029771+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.030097+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.030392+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.030663+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.044817+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.047989+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.066627+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:24:40.067451+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.067912+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.141793+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.145407+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.180010+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.180028+00:00", "trade", 12.8125, 17.0]
["2026-09-24T16:24:40.180491+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.190652+00:00", "trade", 12.7972, 10.0]
["2026-09-24T16:24:40.195496+00:00", "trade", 12.7972, 207.0]
["2026-09-24T16:24:40.284960+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.286885+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.292643+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.330138+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.330138+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.419155+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.419446+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.450976+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.451167+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.501978+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.501978+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.607573+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:24:40.629673+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.629994+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.656402+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.737590+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.785886+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.786161+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.843583+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.874237+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.897161+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.897161+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.901722+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:40.902203+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.139515+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.139515+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.163723+00:00", "trade", 12.8108, 1500.0]
["2026-09-24T16:24:41.164309+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.164329+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.185513+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:24:41.294715+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.295211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.319973+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:24:41.320963+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.320998+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.321419+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.321459+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.452381+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.452422+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.477050+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.477070+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.680692+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.681258+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.681258+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.692369+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:41.692805+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:42.167032+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:42.311263+00:00", "trade", 12.8101, 2500.0]
["2026-09-24T16:24:42.429338+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:42.429419+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:42.432646+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:42.611679+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:42.612155+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:42.698867+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:42.702259+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:24:42.740125+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:42.937528+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:24:43.008967+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:43.021041+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:43.126878+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:24:43.728037+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:24:43.729592+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:24:43.964209+00:00", "trade", 12.7986, 200.0]
["2026-09-24T16:24:44.059710+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:44.086824+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:44.248420+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:24:44.249032+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:44.271240+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:44.289794+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:44.303118+00:00", "trade", 12.81, 1581.0]
["2026-09-24T16:24:44.304068+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:44.311493+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:24:44.336906+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:44.425347+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:44.437878+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:24:44.496182+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:44.496666+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:24:44.497008+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:44.497239+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:44.497643+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:24:44.621867+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:24:44.886939+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:44.887696+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:44.895139+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:45.037561+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:24:45.675600+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:24:45.730911+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:24:45.886902+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:24:46.066374+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:46.094539+00:00", "trade", 12.815, 1400.0]
["2026-09-24T16:24:46.105948+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:24:46.127160+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:24:46.326236+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:46.468893+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:24:46.529097+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:24:46.573354+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:24:46.646350+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:24:46.647604+00:00", "trade", 12.8133, 50.0]
["2026-09-24T16:24:46.876408+00:00", "trade", 12.8101, 50.0]
["2026-09-24T16:24:46.897942+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:24:47.342689+00:00", "trade", 12.8006, 19.0]
["2026-09-24T16:24:47.471894+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:47.497946+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:47.731312+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:24:47.777151+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:24:47.777196+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:24:47.953302+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:24:47.991803+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:24:48.092380+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:48.227043+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:24:48.261099+00:00", "trade", 12.8054, 84.0]
["2026-09-24T16:24:48.471254+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:48.480476+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:24:48.687135+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:24:48.687180+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:24:48.881507+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:24:48.941223+00:00", "trade", 12.8154, 366.0]
["2026-09-24T16:24:48.941587+00:00", "trade", 12.8154, 1.0]
["2026-09-24T16:24:49.018890+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:24:49.174012+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:24:49.520444+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:49.520549+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:49.677353+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:24:49.794164+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:24:49.806845+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:24:50.177516+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:24:50.237997+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:50.238001+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:50.355322+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:24:50.355364+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:24:50.417696+00:00", "trade", 12.81, 196.0]
["2026-09-24T16:24:50.419937+00:00", "trade", 12.81, 804.0]
["2026-09-24T16:24:50.505315+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:50.600812+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:24:50.722780+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:24:50.722853+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:24:51.420867+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:24:51.420936+00:00", "trade", 12.81, 131.0]
["2026-09-24T16:24:51.421777+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:51.421835+00:00", "trade", 12.81, 79.0]
["2026-09-24T16:24:51.444738+00:00", "trade", 12.81, 146.0]
["2026-09-24T16:24:51.444777+00:00", "trade", 12.81, 600.0]
["2026-09-24T16:24:51.444777+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:24:51.444780+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:24:51.444795+00:00", "trade", 12.81, 354.0]
["2026-09-24T16:24:51.444801+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:51.444801+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:51.444805+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:51.444811+00:00", "trade", 12.81, 600.0]
["2026-09-24T16:24:51.444813+00:00", "trade", 12.81, 3600.0]
["2026-09-24T16:24:51.444817+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:51.444817+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:51.444817+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:24:51.444822+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:24:51.444822+00:00", "trade", 12.81, 166.0]
["2026-09-24T16:24:51.444822+00:00", "trade", 12.81, 775.0]
["2026-09-24T16:24:51.444822+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:51.444825+00:00", "trade", 12.81, 34.0]
["2026-09-24T16:24:51.444828+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:24:51.444828+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:24:51.444832+00:00", "trade", 12.815, 7.0]
["2026-09-24T16:24:51.444832+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:51.444832+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.444834+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:24:51.444837+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.444840+00:00", "trade", 12.815, 36.0]
["2026-09-24T16:24:51.444840+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:24:51.444840+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:24:51.444843+00:00", "trade", 12.81, 2571.0]
["2026-09-24T16:24:51.444847+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.444870+00:00", "trade", 12.81, 8527.0]
["2026-09-24T16:24:51.444872+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.444874+00:00", "trade", 12.81, 88.0]
["2026-09-24T16:24:51.444874+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:51.444907+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.444918+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.444918+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.444918+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.444945+00:00", "trade", 12.815, 57.0]
["2026-09-24T16:24:51.444963+00:00", "trade", 12.81, 36.0]
["2026-09-24T16:24:51.444992+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.445017+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:24:51.445027+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.445063+00:00", "trade", 12.81, 36.0]
["2026-09-24T16:24:51.445063+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.445067+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.445088+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.445098+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.445098+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.445123+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.445128+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:24:51.445148+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445218+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445293+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445298+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445324+00:00", "trade", 12.81, 24.0]
["2026-09-24T16:24:51.445333+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445337+00:00", "trade", 12.81, 76.0]
["2026-09-24T16:24:51.445338+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445338+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445343+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445343+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445348+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445367+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:24:51.445367+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:24:51.445369+00:00", "trade", 12.81, 1000.0]
["2026-09-24T16:24:51.445388+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445394+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445394+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445394+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445398+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445398+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445398+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445403+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445403+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445458+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445458+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445458+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445463+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445463+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445504+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445509+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445579+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445579+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445614+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445674+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445749+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445789+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445829+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445829+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445834+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.445834+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.446025+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.446070+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.446110+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.446115+00:00", "trade", 12.81, 71.0]
["2026-09-24T16:24:51.446140+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.446140+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.446150+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.446150+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.446190+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.446190+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.446271+00:00", "trade", 12.81, 134.0]
["2026-09-24T16:24:51.446351+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.446586+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.447471+00:00", "trade", 12.81, 76.0]
["2026-09-24T16:24:51.447513+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.447694+00:00", "trade", 12.81, 24.0]
["2026-09-24T16:24:51.449147+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.449679+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:24:51.449789+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.451192+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.453553+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.454390+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.455440+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:24:51.545783+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.669062+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.701875+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.758008+00:00", "trade", 12.805, 22.0]
["2026-09-24T16:24:51.832472+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:51.921700+00:00", "trade", 12.805, 20.0]
["2026-09-24T16:24:52.074717+00:00", "trade", 12.8066, 15.0]
["2026-09-24T16:24:52.755570+00:00", "trade", 12.8041, 34.0]
["2026-09-24T16:24:52.963272+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:24:52.992063+00:00", "trade", 12.8086, 10.0]
["2026-09-24T16:24:53.388394+00:00", "trade", 12.8086, 1.0]
["2026-09-24T16:24:53.576243+00:00", "trade", 12.8067, 1.0]
["2026-09-24T16:24:53.900533+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:54.049853+00:00", "trade", 12.802, 1.0]
["2026-09-24T16:24:54.092973+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:54.676320+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:24:54.736338+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:54.736900+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:54.918948+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:24:55.071288+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:55.123302+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:55.123743+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:55.239409+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:55.239745+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:55.425865+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:24:55.608485+00:00", "trade", 12.8048, 51.0]
["2026-09-24T16:24:55.892272+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:55.892302+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:55.892352+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:55.892834+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:55.893114+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:56.057567+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:56.206532+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:24:56.459125+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:24:56.512528+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:56.531523+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:56.785209+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:24:56.871149+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:57.082594+00:00", "trade", 12.7806, 1.0]
["2026-09-24T16:24:57.120076+00:00", "trade", 12.808, 1000.0]
["2026-09-24T16:24:58.118877+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:58.134509+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:58.347843+00:00", "trade", 12.8001, 51.0]
["2026-09-24T16:24:58.530494+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:58.530930+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:59.037139+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:59.098320+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:59.319267+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:24:59.619403+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:59.680584+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:24:59.682865+00:00", "trade", 12.7927, 100.0]
["2026-09-24T16:24:59.999816+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:00.018255+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:00.039390+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:25:00.040707+00:00", "trade", 12.805, 14.0]
["2026-09-24T16:25:00.742083+00:00", "trade", 12.8043, 10.0]
["2026-09-24T16:25:00.859128+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:25:00.925195+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:00.930898+00:00", "trade", 12.7848, 100.0]
["2026-09-24T16:25:00.938337+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:00.957963+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:00.969205+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.019851+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.020102+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.044109+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.181993+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.182274+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.218154+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.280629+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.480556+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:25:01.556998+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.558953+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.558998+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.559995+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.560030+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.560517+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.560557+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.563594+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.563644+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.566195+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.625056+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.625577+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.625602+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.625717+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.626339+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.626780+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.626810+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.627281+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.635019+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.798288+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:25:01.798751+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:25:01.798916+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.798951+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.799392+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.837763+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.890344+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.890349+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.966726+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.966771+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.967207+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:01.997179+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.064519+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.064600+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.067562+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.102208+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:25:02.103207+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.113958+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:25:02.114800+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:25:02.114855+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.115015+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.118754+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.135664+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.230456+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.344172+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.639988+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:25:02.640030+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:25:02.640615+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.641026+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.641121+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.641221+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.641487+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.641647+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.650934+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.651375+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.655655+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.659951+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.660377+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.742743+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.743300+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.743561+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.743561+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.769201+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.769788+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.769818+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.769853+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.828488+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.839294+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.892030+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.906048+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.906073+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:02.908925+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.034825+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.034861+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.034921+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.035557+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.035828+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.036008+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.036074+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.036540+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.038374+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.049060+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.234393+00:00", "trade", 12.81, 7.0]
["2026-09-24T16:25:03.234435+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:25:03.235620+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.235860+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.236061+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.284351+00:00", "trade", 12.806, 9.0]
["2026-09-24T16:25:03.284908+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.338592+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:25:03.369424+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.369424+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.369464+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.369825+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.386871+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.386911+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.437151+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.437647+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.438128+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.438173+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.466676+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.466696+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.472059+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.495551+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:25:03.520154+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.560906+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.560926+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.561723+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.562054+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.716425+00:00", "trade", 12.81, 44.0]
["2026-09-24T16:25:03.716984+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.717455+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.717455+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.717455+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.719535+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.810607+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.842342+00:00", "trade", 12.8099, 1.0]
["2026-09-24T16:25:03.933480+00:00", "trade", 12.81, 152.0]
["2026-09-24T16:25:03.933926+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.933931+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.933967+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.934368+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.940853+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:03.954857+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:04.020784+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:04.207636+00:00", "trade", 12.8025, 100.0]
["2026-09-24T16:25:04.477344+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:25:04.478386+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:04.479183+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:04.532265+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:04.532320+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:04.561499+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:04.562051+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:04.748573+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:25:04.879438+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:04.879569+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:04.879900+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:04.879939+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:04.880020+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:04.880080+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:04.882420+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:04.924574+00:00", "trade", 12.8086, 23.0]
["2026-09-24T16:25:04.925608+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.018520+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.059373+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.061418+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.136845+00:00", "trade", 12.805, 6.0]
["2026-09-24T16:25:05.194703+00:00", "trade", 12.8086, 1.0]
["2026-09-24T16:25:05.195073+00:00", "trade", 12.8086, 1.0]
["2026-09-24T16:25:05.251762+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.255075+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.407985+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.408030+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.409769+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.410716+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.410772+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.411764+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.412365+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.417894+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.510748+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:25:05.511347+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.873922+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.874238+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.874423+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.899408+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:05.971555+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.344581+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.345257+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.345287+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.347673+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.348540+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.348600+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.348876+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.462667+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.715872+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.762553+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.794499+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.798895+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.806999+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.808117+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.845546+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.894017+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.907915+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.908562+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.916117+00:00", "trade", 12.8071, 1.0]
["2026-09-24T16:25:06.925933+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.925963+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.926209+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:06.953980+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:07.084170+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:25:07.084173+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:07.085539+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:07.086191+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:07.190785+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:07.212763+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:07.319042+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:25:07.383760+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:25:07.585081+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:25:07.743920+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:07.870142+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:08.000733+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:25:08.382740+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:08.416915+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:08.660722+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:25:09.043108+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:09.251743+00:00", "trade", 12.797, 1.0]
["2026-09-24T16:25:09.277482+00:00", "trade", 12.8039, 20.0]
["2026-09-24T16:25:09.392425+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:09.392901+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:09.598874+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:09.981862+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:25:10.059653+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:10.199191+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:10.245331+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:10.382863+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:25:10.406030+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:25:10.513110+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:10.514543+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:11.531947+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:11.534799+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:11.534824+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:11.534844+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:11.535435+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:11.535656+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:11.938713+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:12.303523+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:12.461436+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:25:12.614451+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:25:12.614481+00:00", "trade", 12.805, 4.0]
["2026-09-24T16:25:12.881122+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:13.238681+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:25:13.350475+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:25:13.807263+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:25:13.808369+00:00", "trade", 12.805, 39.0]
["2026-09-24T16:25:13.808535+00:00", "trade", 12.805, 22.0]
["2026-09-24T16:25:13.808568+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:25:13.894030+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:13.894952+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:13.911813+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:25:14.086756+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:25:14.892550+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:25:14.997116+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:25:15.043787+00:00", "trade", 12.8078, 27.0]
["2026-09-24T16:25:15.052944+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:25:15.178894+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:25:15.455626+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:25:15.585175+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:25:15.628876+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:25:15.634812+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:25:15.662421+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:15.662972+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:15.662997+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:15.663077+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:15.666982+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:15.681371+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:15.691413+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:25:15.691464+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:25:15.691560+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:25:15.692041+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:15.781541+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:25:15.841417+00:00", "trade", 12.8, 7.0]
["2026-09-24T16:25:15.841450+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:25:15.993807+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:16.015181+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:25:16.208038+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:16.530686+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:16.531420+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:16.676808+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:25:17.163084+00:00", "trade", 12.8064, 1.0]
["2026-09-24T16:25:17.199266+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:25:17.366493+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:17.366814+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:17.367250+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:17.367250+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:17.367696+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:17.372991+00:00", "trade", 12.8, 1000.0]
["2026-09-24T16:25:17.373575+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:17.402034+00:00", "trade", 12.8073, 197.0]
["2026-09-24T16:25:17.402987+00:00", "trade", 12.8074, 3.0]
["2026-09-24T16:25:17.403056+00:00", "trade", 12.8073, 25.0]
["2026-09-24T16:25:17.403062+00:00", "trade", 12.8073, 9.0]
["2026-09-24T16:25:17.403077+00:00", "trade", 12.8074, 2.0]
["2026-09-24T16:25:17.403123+00:00", "trade", 12.8076, 247.0]
["2026-09-24T16:25:17.418889+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:25:17.418934+00:00", "trade", 12.8, 9.0]
["2026-09-24T16:25:17.423274+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:25:17.433969+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:17.603358+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:17.634269+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:25:18.022704+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.029963+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:25:18.030017+00:00", "trade", 12.8, 2499.0]
["2026-09-24T16:25:18.030668+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.030838+00:00", "trade", 12.8, 402.0]
["2026-09-24T16:25:18.030937+00:00", "trade", 12.8, 2098.0]
["2026-09-24T16:25:18.038668+00:00", "trade", 12.8, 40.0]
["2026-09-24T16:25:18.038744+00:00", "trade", 12.8, 2460.0]
["2026-09-24T16:25:18.039956+00:00", "trade", 12.8, 2500.0]
["2026-09-24T16:25:18.040492+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.041489+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:25:18.041552+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:25:18.061758+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:25:18.274325+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.358903+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:25:18.395108+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.396958+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.448096+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:25:18.448132+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:25:18.448258+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:25:18.448333+00:00", "trade", 12.8, 13.0]
["2026-09-24T16:25:18.448481+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:18.530802+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:25:18.710406+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:25:18.785420+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:25:18.785435+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:18.785474+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:18.785486+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:25:18.785994+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:25:18.785998+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:25:18.786000+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:18.786004+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:18.786004+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:25:18.786007+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:25:18.786007+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:25:18.786010+00:00", "trade", 12.8, 63.0]
["2026-09-24T16:25:18.786010+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:25:18.786012+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:18.786015+00:00", "trade", 12.8, 4.0]
["2026-09-24T16:25:18.786015+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:18.786018+00:00", "trade", 12.8, 61.0]
["2026-09-24T16:25:18.786066+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.786069+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:25:18.786075+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:25:18.786121+00:00", "trade", 12.8, 38.0]
["2026-09-24T16:25:18.786123+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:25:18.786142+00:00", "trade", 12.8, 36.0]
["2026-09-24T16:25:18.786242+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:18.786242+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.786242+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.786244+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:25:18.786247+00:00", "trade", 12.8, 499.0]
["2026-09-24T16:25:18.786265+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:25:18.786422+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.786833+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.786854+00:00", "trade", 12.8, 600.0]
["2026-09-24T16:25:18.786917+00:00", "trade", 12.8, 360.0]
["2026-09-24T16:25:18.786918+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.787029+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.787059+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.788857+00:00", "trade", 12.8, 36.0]
["2026-09-24T16:25:18.792123+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:25:18.796892+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.806254+00:00", "trade", 12.8, 352.0]
["2026-09-24T16:25:18.806281+00:00", "trade", 12.8, 48.0]
["2026-09-24T16:25:18.806293+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:18.806296+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:25:18.806296+00:00", "trade", 12.8, 52.0]
["2026-09-24T16:25:18.806308+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:25:18.806821+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.808323+00:00", "trade", 12.8001, 50.0]
["2026-09-24T16:25:18.817592+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:18.888644+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:25:18.888647+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:18.890512+00:00", "trade", 12.8, 3.0]
["2026-09-24T16:25:19.314403+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:25:19.401446+00:00", "trade", 12.7902, 100.0]
["2026-09-24T16:25:19.427690+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:25:19.482583+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:25:19.594119+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:25:19.662078+00:00", "trade", 12.8001, 2000.0]
["2026-09-24T16:25:20.244638+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:21.046523+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:25:21.173955+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:25:21.173991+00:00", "trade", 12.8, 9.0]
["2026-09-24T16:25:21.297003+00:00", "trade", 12.8008, 34.0]
["2026-09-24T16:25:21.418456+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:25:21.590353+00:00", "trade", 12.805, 6.0]
["2026-09-24T16:25:21.790056+00:00", "trade", 12.8, 77.0]
["2026-09-24T16:25:21.790076+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:21.790086+00:00", "trade", 12.8, 115.0]
["2026-09-24T16:25:21.790129+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:21.790136+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:25:21.790136+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:25:21.790136+00:00", "trade", 12.8, 44.0]
["2026-09-24T16:25:21.790141+00:00", "trade", 12.8, 4.0]
["2026-09-24T16:25:21.790144+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:21.790147+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:21.790151+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:25:21.790151+00:00", "trade", 12.8, 348.0]
["2026-09-24T16:25:21.790156+00:00", "trade", 12.8, 95.0]
["2026-09-24T16:25:21.790162+00:00", "trade", 12.8, 70.0]
["2026-09-24T16:25:21.790186+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:25:21.790231+00:00", "trade", 12.8, 184.0]
["2026-09-24T16:25:21.790693+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:21.790693+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:21.790733+00:00", "trade", 12.8, 1235.0]
["2026-09-24T16:25:21.790733+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:21.790803+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:21.790813+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:21.790848+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:21.790974+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:21.791209+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:21.791460+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:21.791635+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:25:21.791650+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:21.792051+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:21.793184+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:21.815342+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:21.815688+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:25:21.828034+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:21.829282+00:00", "trade", 12.8001, 50.0]
["2026-09-24T16:25:22.234821+00:00", "trade", 12.8, 11.0]
["2026-09-24T16:25:22.307796+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:25:22.344655+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:25:22.344658+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:22.344697+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:22.344700+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:25:22.344703+00:00", "trade", 12.8, 700.0]
["2026-09-24T16:25:22.344718+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:25:22.344718+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:25:22.344891+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:25:22.344891+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:25:22.344896+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:25:22.344926+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:22.344926+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:25:22.344926+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:25:22.344930+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:25:22.344930+00:00", "trade", 12.8, 2200.0]
["2026-09-24T16:25:22.344971+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:25:22.345001+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:25:22.345016+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345021+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345021+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345041+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345051+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345056+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345141+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:25:22.345176+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:22.345176+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345252+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345252+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345257+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345257+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345262+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345262+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345263+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:22.345432+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345527+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345552+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345577+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345592+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.345698+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.346013+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.346104+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.346109+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.346655+00:00", "trade", 12.795, 550.0]
["2026-09-24T16:25:22.347265+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:22.347449+00:00", "trade", 12.795, 550.0]
["2026-09-24T16:25:22.347533+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:25:22.348267+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:25:22.348955+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.349151+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.349702+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.349827+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.349948+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.350128+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.350203+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.350363+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:25:22.350469+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.350469+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.350540+00:00", "trade", 12.8, 94.0]
["2026-09-24T16:25:22.350573+00:00", "trade", 12.8, 208.0]
["2026-09-24T16:25:22.350920+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.351191+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.351326+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.351471+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.351727+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.352243+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.353424+00:00", "trade", 12.799, 53.0]
["2026-09-24T16:25:22.353516+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:22.356028+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:25:22.778645+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:25:23.520331+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:23.520772+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:23.558418+00:00", "trade", 12.793, 66.0]
["2026-09-24T16:25:23.811301+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:23.879368+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:25:23.997350+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:24.016786+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:24.120439+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:24.191504+00:00", "trade", 12.8, 13.0]
["2026-09-24T16:25:24.239274+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:25:24.240945+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:25:24.241339+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:25:24.555211+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:24.555663+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:24.556073+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:24.661926+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:25:24.663771+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:24.694184+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:25:24.778054+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:25:25.005517+00:00", "trade", 12.8053, 100.0]
["2026-09-24T16:25:25.023569+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:25.024461+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:25.172986+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:25.238757+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:25:25.275213+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:25:25.328199+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:25:25.690782+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:25.758699+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:26.009442+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:26.009904+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:26.014498+00:00", "trade", 12.7999, 15.0]
["2026-09-24T16:25:26.217349+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:26.225563+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:26.226013+00:00", "trade", 12.795, 700.0]
["2026-09-24T16:25:26.227949+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:26.238626+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:25:26.238635+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:25:26.238677+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:25:26.238704+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:25:26.238719+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:25:26.238788+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:25:26.238848+00:00", "trade", 12.795, 24.0]
["2026-09-24T16:25:26.247937+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:26.307178+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:26.329787+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:26.329809+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:25:26.329867+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:26.329887+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:26.329893+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:26.330028+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:26.330155+00:00", "trade", 12.795, 1250.0]
["2026-09-24T16:25:26.330268+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:26.330394+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:26.340453+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:26.431470+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:25:26.433909+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:25:26.481678+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:26.625180+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:25:26.640744+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:27.257108+00:00", "trade", 12.7929, 2.0]
["2026-09-24T16:25:27.388627+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:25:27.547545+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:25:27.687418+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:27.903579+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:25:27.922934+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:25:28.016427+00:00", "trade", 12.8051, 100.0]
["2026-09-24T16:25:28.294323+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:28.437949+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.502002+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:25:28.522751+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.566771+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.587656+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.588097+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.613859+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.680929+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.820086+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.820637+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.823504+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.824216+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.834984+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:25:28.834984+00:00", "trade", 12.79, 75.0]
["2026-09-24T16:25:28.835583+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.837703+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.838540+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.838615+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.839527+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.859246+00:00", "trade", 12.7919, 1520.0]
["2026-09-24T16:25:28.860493+00:00", "trade", 12.7939, 55.0]
["2026-09-24T16:25:28.908537+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.924210+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:28.950698+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:29.013971+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:25:29.014560+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:29.022421+00:00", "trade", 12.7916, 15.0]
["2026-09-24T16:25:29.041690+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:29.329210+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:29.329220+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:25:29.329252+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:29.329264+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:25:29.329282+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:25:29.329321+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:25:29.399364+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:29.399845+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:29.597998+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:25:29.765843+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:29.867676+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:29.999842+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:30.236897+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:25:30.325741+00:00", "trade", 12.795, 34.0]
["2026-09-24T16:25:30.568375+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:30.569566+00:00", "trade", 12.795, 304.0]
["2026-09-24T16:25:30.569755+00:00", "trade", 12.795, 18.0]
["2026-09-24T16:25:30.748294+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:25:31.039659+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.100516+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:25:31.198764+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.198824+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.199029+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.201179+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.204868+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.256862+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.260330+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.261508+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.353508+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.356655+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.358064+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.442697+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:25:31.442745+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:25:31.443748+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.521644+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.541076+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.541081+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.541096+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.549220+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:31.778457+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:32.015218+00:00", "trade", 12.8035, 94.0]
["2026-09-24T16:25:32.050875+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:25:32.102712+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:25:32.153137+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:32.363137+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:25:32.480023+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:25:32.589313+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:25:33.017089+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:33.224299+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:25:33.224338+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:25:33.560228+00:00", "trade", 12.8048, 47.0]
["2026-09-24T16:25:33.562947+00:00", "trade", 12.7925, 5.0]
["2026-09-24T16:25:33.590192+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:33.602704+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:25:33.603363+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:33.603644+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:33.605438+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:25:33.617893+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:33.624771+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:25:33.763600+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:25:33.764262+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:33.825230+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:25:33.826962+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:34.064955+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:34.266817+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:34.267172+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:34.267227+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:34.267358+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:34.269047+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:34.270480+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:34.270601+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:34.270676+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:34.272129+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:34.647069+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:34.647069+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:34.673156+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:34.674279+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:34.740247+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:34.904955+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:35.097882+00:00", "trade", 12.795, 275.0]
["2026-09-24T16:25:35.114737+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:25:35.143855+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:35.144055+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:35.170463+00:00", "trade", 12.79, 99.0]
["2026-09-24T16:25:35.182847+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:25:35.401255+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:25:35.666801+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:25:35.667841+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:35.667841+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:35.695487+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:35.758797+00:00", "trade", 12.795, 19.0]
["2026-09-24T16:25:35.990046+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:25:36.010714+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:36.095943+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:25:36.411514+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:36.411541+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:25:36.411550+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:36.411571+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:36.411580+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:25:36.411598+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:25:36.411604+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:25:36.411628+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:25:36.411763+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:25:36.412523+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:36.567613+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:36.958119+00:00", "trade", 12.795, 1100.0]
["2026-09-24T16:25:37.000629+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:25:37.077936+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:37.128049+00:00", "trade", 12.7901, 51.0]
["2026-09-24T16:25:37.128938+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:37.539512+00:00", "trade", 12.7902, 1000.0]
["2026-09-24T16:25:37.726053+00:00", "trade", 12.7951, 2.0]
["2026-09-24T16:25:38.018781+00:00", "trade", 12.79, 7.0]
["2026-09-24T16:25:38.018832+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:25:38.203298+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:25:38.203334+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:25:38.406617+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:38.506999+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:25:38.564325+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:25:38.650309+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:25:38.650378+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:25:38.769523+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:38.802543+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:39.328744+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:25:39.329877+00:00", "trade", 12.803, 25.0]
["2026-09-24T16:25:39.649315+00:00", "trade", 12.7901, 5855.0]
["2026-09-24T16:25:39.650569+00:00", "trade", 12.7901, 59.0]
["2026-09-24T16:25:39.655976+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:39.761876+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:25:39.895558+00:00", "trade", 12.7951, 24.0]
["2026-09-24T16:25:40.122559+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:40.328266+00:00", "trade", 12.8, 29.0]
["2026-09-24T16:25:40.570798+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:40.572282+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:40.572352+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:40.572567+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:40.575560+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:40.591227+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:40.679054+00:00", "trade", 12.79, 1000.0]
["2026-09-24T16:25:40.679668+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:40.680139+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:40.680580+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:40.725563+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:40.731556+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:25:40.821708+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:25:40.876653+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:40.877525+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:40.882136+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:40.894220+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:41.040886+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:25:41.050533+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:41.050754+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:41.196582+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:41.197198+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:41.197499+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:41.726423+00:00", "trade", 12.7924, 29.0]
["2026-09-24T16:25:41.726781+00:00", "trade", 12.7924, 1.0]
["2026-09-24T16:25:41.746523+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:25:41.746532+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:25:41.938637+00:00", "trade", 12.8027, 200.0]
["2026-09-24T16:25:42.495422+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:42.497462+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:42.504940+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:42.511380+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:42.738838+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:42.776563+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:25:43.087463+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:25:43.458465+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:25:44.143346+00:00", "trade", 12.795, 50.0]
["2026-09-24T16:25:44.144441+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:25:44.323576+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:44.325054+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:44.325480+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:44.519791+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:25:45.347926+00:00", "trade", 12.792, 1.0]
["2026-09-24T16:25:45.353498+00:00", "trade", 12.795, 30.0]
["2026-09-24T16:25:45.421878+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:25:45.923063+00:00", "trade", 12.7936, 15.0]
["2026-09-24T16:25:46.001681+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:46.253387+00:00", "trade", 12.793, 100.0]
["2026-09-24T16:25:46.254045+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:25:46.255682+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:46.256444+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:46.256885+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:46.354333+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:46.515510+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:25:46.533701+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:25:46.974588+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:47.044620+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:47.070026+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:47.071710+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:48.099758+00:00", "trade", 12.8016, 10.0]
["2026-09-24T16:25:48.357145+00:00", "trade", 12.795, 16.0]
["2026-09-24T16:25:49.245054+00:00", "trade", 12.794, 16.0]
["2026-09-24T16:25:49.494598+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:25:49.754977+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:25:49.772076+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:25:50.293314+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:50.293776+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:50.394230+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:50.394706+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:50.952357+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.057644+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.060243+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:25:51.167882+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:25:51.168398+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.168478+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.168839+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.168919+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.171280+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.213528+00:00", "trade", 12.795, 75.0]
["2026-09-24T16:25:51.226817+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.680280+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.680280+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.680345+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.680606+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.701049+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.751585+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.753043+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.786047+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.788423+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.788433+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.789501+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.789501+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.805338+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.842410+00:00", "trade", 12.7931, 32.0]
["2026-09-24T16:25:51.858754+00:00", "trade", 12.7925, 10.0]
["2026-09-24T16:25:51.863507+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.863983+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:51.908619+00:00", "trade", 12.7974, 206.0]
["2026-09-24T16:25:51.909657+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:52.385708+00:00", "trade", 12.7924, 19.0]
["2026-09-24T16:25:52.510256+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:25:52.512701+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:25:52.558398+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:25:52.558416+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:52.558419+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:25:52.558425+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:25:52.558846+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:25:52.559168+00:00", "trade", 12.79, 66.0]
["2026-09-24T16:25:52.559237+00:00", "trade", 12.79, 2434.0]
["2026-09-24T16:25:52.559453+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:52.559669+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:52.559679+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:52.559689+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:52.560031+00:00", "trade", 12.79, 36.0]
["2026-09-24T16:25:52.560124+00:00", "trade", 12.79, 2464.0]
["2026-09-24T16:25:52.560235+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:52.560250+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:52.561152+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:52.616454+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:52.745899+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:25:52.889593+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:25:52.952798+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:25:53.319978+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:53.740833+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:53.834612+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:54.218624+00:00", "trade", 12.798, 1.0]
["2026-09-24T16:25:54.220593+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:54.319384+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:54.750465+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:25:54.934230+00:00", "trade", 12.7968, 200.0]
["2026-09-24T16:25:56.664756+00:00", "trade", 12.7901, 51.0]
["2026-09-24T16:25:57.364890+00:00", "trade", 12.7907, 1000.0]
["2026-09-24T16:25:57.462858+00:00", "trade", 12.79, 44.0]
["2026-09-24T16:25:57.463124+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:57.463143+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:57.463790+00:00", "trade", 12.79, 93.0]
["2026-09-24T16:25:57.585025+00:00", "trade", 12.7972, 500.0]
["2026-09-24T16:25:57.694065+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:25:57.694516+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:25:57.695593+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:58.063501+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:58.309563+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:58.431679+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:58.462699+00:00", "trade", 12.8016, 9.0]
["2026-09-24T16:25:58.467361+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:25:58.685921+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:58.907621+00:00", "trade", 12.795, 62.0]
["2026-09-24T16:25:58.908898+00:00", "trade", 12.795, 602.0]
["2026-09-24T16:25:58.909675+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:58.909825+00:00", "trade", 12.79, 600.0]
["2026-09-24T16:25:58.938606+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:25:59.009428+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:25:59.073761+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:25:59.321910+00:00", "trade", 12.79, 7.0]
["2026-09-24T16:25:59.321961+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:25:59.450717+00:00", "trade", 12.795, 39.0]
["2026-09-24T16:25:59.999872+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:00.028696+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:26:00.642145+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:01.001690+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:26:01.001741+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:26:01.001914+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:01.001933+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:26:01.002014+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:26:01.002123+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:26:01.002168+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:26:01.002234+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:26:01.002505+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:26:01.002596+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:01.119174+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:01.125820+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:26:01.163701+00:00", "trade", 12.7951, 70.0]
["2026-09-24T16:26:01.180208+00:00", "trade", 12.7951, 70.0]
["2026-09-24T16:26:01.180367+00:00", "trade", 12.7951, 70.0]
["2026-09-24T16:26:01.183245+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:26:01.300017+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:26:01.300053+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:26:01.381965+00:00", "trade", 12.7973, 13.0]
["2026-09-24T16:26:01.648627+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:26:01.648657+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:26:01.648897+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:26:01.648924+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:26:01.703519+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:01.759372+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:26:01.817305+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:01.910849+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:01.920497+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:26:02.966754+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:02.967230+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.424597+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:26:03.424648+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:26:03.431886+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:26:03.431892+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:26:03.431895+00:00", "trade", 12.79, 76.0]
["2026-09-24T16:26:03.431895+00:00", "trade", 12.79, 175.0]
["2026-09-24T16:26:03.431901+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:26:03.431905+00:00", "trade", 12.79, 1000.0]
["2026-09-24T16:26:03.431905+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:26:03.431910+00:00", "trade", 12.79, 700.0]
["2026-09-24T16:26:03.431910+00:00", "trade", 12.79, 34.0]
["2026-09-24T16:26:03.431934+00:00", "trade", 12.79, 58.0]
["2026-09-24T16:26:03.431937+00:00", "trade", 12.79, 89.0]
["2026-09-24T16:26:03.431941+00:00", "trade", 12.79, 253.0]
["2026-09-24T16:26:03.431943+00:00", "trade", 12.79, 1000.0]
["2026-09-24T16:26:03.431950+00:00", "trade", 12.79, 700.0]
["2026-09-24T16:26:03.431950+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:26:03.431952+00:00", "trade", 12.79, 390.0]
["2026-09-24T16:26:03.431955+00:00", "trade", 12.79, 390.0]
["2026-09-24T16:26:03.431976+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:03.431980+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:26:03.431983+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:03.431983+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:03.431986+00:00", "trade", 12.79, 95.0]
["2026-09-24T16:26:03.431986+00:00", "trade", 12.79, 95.0]
["2026-09-24T16:26:03.431992+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:03.431994+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:26:03.431998+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:26:03.431998+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:26:03.432000+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:26:03.432025+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:03.432051+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:26:03.432064+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:26:03.432067+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:03.432073+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:03.432073+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:03.432073+00:00", "trade", 12.79, 391.0]
["2026-09-24T16:26:03.432163+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:26:03.432172+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:26:03.432172+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:26:03.432178+00:00", "trade", 12.79, 120.0]
["2026-09-24T16:26:03.432385+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.432455+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.432503+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:03.432506+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.432546+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.432566+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.432586+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.432623+00:00", "trade", 12.79, 771.0]
["2026-09-24T16:26:03.432650+00:00", "trade", 12.79, 784.0]
["2026-09-24T16:26:03.432659+00:00", "trade", 12.79, 93.0]
["2026-09-24T16:26:03.432706+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.432711+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.432719+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:26:03.432785+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:26:03.432866+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.432866+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.432936+00:00", "trade", 12.79, 629.0]
["2026-09-24T16:26:03.433052+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.433080+00:00", "trade", 12.79, 136.0]
["2026-09-24T16:26:03.433082+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.433215+00:00", "trade", 12.791, 50.0]
["2026-09-24T16:26:03.433621+00:00", "trade", 12.79, 26.0]
["2026-09-24T16:26:03.433648+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.433723+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.433868+00:00", "trade", 12.79, 50.0]
["2026-09-24T16:26:03.434024+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.434861+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.435305+00:00", "trade", 12.79, 83.0]
["2026-09-24T16:26:03.436134+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.436305+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.437386+00:00", "trade", 12.79, 92.0]
["2026-09-24T16:26:03.446639+00:00", "trade", 12.7911, 100.0]
["2026-09-24T16:26:03.467504+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.467509+00:00", "trade", 12.79, 192.0]
["2026-09-24T16:26:03.467509+00:00", "trade", 12.79, 75.0]
["2026-09-24T16:26:03.467509+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.467554+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:26:03.467560+00:00", "trade", 12.79, 900.0]
["2026-09-24T16:26:03.467589+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.467609+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.467705+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.467765+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.467790+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.467810+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.467820+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.467840+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.468105+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.468126+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.468156+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.468156+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.468166+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.468221+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.468557+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.468557+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.470436+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:03.556395+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:26:03.573317+00:00", "trade", 12.7929, 70.0]
["2026-09-24T16:26:03.573834+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:26:03.574908+00:00", "trade", 12.795, 13.0]
["2026-09-24T16:26:03.576273+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:26:03.826223+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:26:03.876774+00:00", "trade", 12.79, 12.0]
["2026-09-24T16:26:04.121089+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.121650+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.238409+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.238449+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.238484+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.238940+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.239802+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.240274+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.240274+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.425590+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:26:04.508935+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.509491+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.509536+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.509616+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.509636+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.512413+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.516894+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.520217+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.610116+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.703915+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.868453+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.916181+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:04.917229+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.917259+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.917465+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.921349+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.931087+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.931087+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:04.950782+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:05.069968+00:00", "trade", 12.7949, 31.0]
["2026-09-24T16:26:05.123018+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:26:05.123063+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:26:05.124093+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:05.150456+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:05.493601+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:26:05.494789+00:00", "trade", 12.795, 28.0]
["2026-09-24T16:26:06.082461+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:26:06.421033+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:26:06.455239+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:26:06.455296+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:06.455496+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:06.455837+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:06.455887+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:06.455887+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:06.455962+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:06.455962+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:06.456047+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:06.459085+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:06.481107+00:00", "trade", 12.8005, 1.0]
["2026-09-24T16:26:06.530901+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:06.531352+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:06.531833+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:07.065158+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:26:07.830368+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:07.964017+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:07.987628+00:00", "trade", 12.795, 8.0]
["2026-09-24T16:26:08.060041+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:08.086960+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:08.532398+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:08.557353+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:08.558430+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:08.654520+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:08.882674+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:08.901404+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:08.901444+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:08.901444+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:08.939936+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:08.939956+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.019706+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.022162+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.022182+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.049823+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.050289+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.070215+00:00", "trade", 12.7901, 1000.0]
["2026-09-24T16:26:09.100933+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:26:09.102711+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:09.119157+00:00", "trade", 12.795, 1000.0]
["2026-09-24T16:26:09.129231+00:00", "trade", 12.7949, 200.0]
["2026-09-24T16:26:09.157426+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:09.165680+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.234790+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.455922+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.462495+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:09.503471+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.520111+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.738079+00:00", "trade", 12.7911, 7.0]
["2026-09-24T16:26:09.776332+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.859020+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.889478+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:26:09.890507+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:26:09.890856+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.891121+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.891126+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.891161+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.891242+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:09.896163+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.034960+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.034995+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.120549+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.120880+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.120880+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.121682+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.124599+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.124859+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.125080+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.131277+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:10.149468+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.152285+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.153768+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.153803+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.209196+00:00", "trade", 12.7901, 100.0]
["2026-09-24T16:26:10.209659+00:00", "trade", 12.7901, 400.0]
["2026-09-24T16:26:10.210164+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:10.211144+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:10.211371+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.211371+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.211391+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.211406+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.211712+00:00", "trade", 12.7901, 100.0]
["2026-09-24T16:26:10.211902+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.211902+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:10.216296+00:00", "trade", 12.79, 600.0]
["2026-09-24T16:26:10.216299+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:26:10.216302+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:26:10.216329+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:10.216335+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:10.216335+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:10.216341+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:10.216374+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:10.216473+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:10.216483+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:10.216483+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:10.216523+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:10.216524+00:00", "trade", 12.79, 24.0]
["2026-09-24T16:26:10.216529+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:10.216542+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:26:10.216543+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:10.216568+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:10.216593+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:10.216593+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:10.216628+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:10.216663+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:10.216719+00:00", "trade", 12.7901, 1900.0]
["2026-09-24T16:26:10.216873+00:00", "trade", 12.79, 575.0]
["2026-09-24T16:26:10.216900+00:00", "trade", 12.79, 90.0]
["2026-09-24T16:26:10.216909+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:10.216972+00:00", "trade", 12.79, 375.0]
["2026-09-24T16:26:10.216974+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217004+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217019+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217025+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217029+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217060+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217060+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217060+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217060+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217060+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217064+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217064+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217064+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217210+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217215+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217215+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217270+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217455+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217586+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217591+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217591+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217606+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217606+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217622+00:00", "trade", 12.7912, 50.0]
["2026-09-24T16:26:10.217631+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217736+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.217736+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.218455+00:00", "trade", 12.785, 900.0]
["2026-09-24T16:26:10.218458+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.218899+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.221059+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.223834+00:00", "trade", 12.785, 35.0]
["2026-09-24T16:26:10.225149+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:26:10.226171+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.226632+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.317178+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.759805+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.862119+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:10.961014+00:00", "trade", 12.785, 1000.0]
["2026-09-24T16:26:10.962265+00:00", "trade", 12.7882, 53.0]
["2026-09-24T16:26:11.026561+00:00", "trade", 12.785, 15.0]
["2026-09-24T16:26:11.237100+00:00", "trade", 12.7801, 51.0]
["2026-09-24T16:26:11.364443+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:11.465113+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:11.570455+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:11.747180+00:00", "trade", 12.7936, 400.0]
["2026-09-24T16:26:11.923094+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:12.443862+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:26:12.601438+00:00", "trade", 12.7877, 1.0]
["2026-09-24T16:26:12.708010+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:26:13.066760+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:26:13.297086+00:00", "trade", 12.7897, 5855.0]
["2026-09-24T16:26:13.421589+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:26:13.436674+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:13.437115+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:13.437556+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:13.792311+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:26:13.906029+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:13.906510+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:13.907486+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:26:13.925596+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:14.036270+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:14.036751+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:14.080961+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:26:14.112843+00:00", "trade", 12.7886, 1.0]
["2026-09-24T16:26:14.333504+00:00", "trade", 12.79, 92.0]
["2026-09-24T16:26:14.589989+00:00", "trade", 12.7905, 97.0]
["2026-09-24T16:26:14.905550+00:00", "trade", 12.788, 2.0]
["2026-09-24T16:26:14.906825+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:26:14.906882+00:00", "trade", 12.785, 10.0]
["2026-09-24T16:26:14.906888+00:00", "trade", 12.785, 340.0]
["2026-09-24T16:26:14.906897+00:00", "trade", 12.785, 200.0]
["2026-09-24T16:26:14.906954+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:26:14.907105+00:00", "trade", 12.785, 200.0]
["2026-09-24T16:26:14.907321+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:26:14.907434+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:14.908308+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:26:14.971714+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:26:14.971967+00:00", "trade", 12.785, 200.0]
["2026-09-24T16:26:14.972027+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:26:14.972051+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:26:14.972054+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:26:14.972225+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:26:14.972580+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:26:14.973419+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:26:15.019775+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:26:15.063642+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:15.068168+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:15.068629+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:15.342535+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:26:15.413375+00:00", "trade", 12.785, 10.0]
["2026-09-24T16:26:15.872468+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:15.872739+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:15.872814+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:15.872979+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:15.873841+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:15.882708+00:00", "trade", 12.7984, 100.0]
["2026-09-24T16:26:16.148797+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:16.149955+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:16.175986+00:00", "trade", 12.7801, 15.0]
["2026-09-24T16:26:16.194271+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:16.195213+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:16.209001+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:16.230979+00:00", "trade", 12.7942, 17.0]
["2026-09-24T16:26:16.686235+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:16.710263+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:16.802700+00:00", "trade", 12.7988, 59.0]
["2026-09-24T16:26:17.032419+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:26:17.033344+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:17.034486+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:17.036005+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:17.100709+00:00", "trade", 12.785, 343.0]
["2026-09-24T16:26:17.112900+00:00", "trade", 12.7801, 51.0]
["2026-09-24T16:26:17.256880+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:26:17.489443+00:00", "trade", 12.7934, 755.0]
["2026-09-24T16:26:17.838546+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:17.852253+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:17.889587+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:26:17.945789+00:00", "trade", 12.7899, 2500.0]
["2026-09-24T16:26:17.946428+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:17.947037+00:00", "trade", 12.787, 63.0]
["2026-09-24T16:26:17.958131+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:18.606715+00:00", "trade", 12.785, 25.0]
["2026-09-24T16:26:18.607753+00:00", "trade", 12.785, 25.0]
["2026-09-24T16:26:19.086529+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:19.086990+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:19.139972+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:19.312599+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:19.312970+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:19.313426+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:19.314944+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:19.440985+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:19.524340+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:26:19.733496+00:00", "trade", 12.78, 20.0]
["2026-09-24T16:26:19.849714+00:00", "trade", 12.79, 51.0]
["2026-09-24T16:26:19.944753+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:20.490865+00:00", "trade", 12.7899, 1.0]
["2026-09-24T16:26:20.694334+00:00", "trade", 12.7801, 15.0]
["2026-09-24T16:26:20.757934+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:20.779741+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:20.828878+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:20.834105+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:20.905065+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:20.905065+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:20.905526+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:20.905942+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:21.133976+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:21.248495+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:21.248936+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:21.292173+00:00", "trade", 12.785, 15.0]
["2026-09-24T16:26:21.292188+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:26:21.351089+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:21.351566+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:22.387706+00:00", "trade", 12.7898, 46.0]
["2026-09-24T16:26:22.562865+00:00", "trade", 12.785, 30.0]
["2026-09-24T16:26:22.562895+00:00", "trade", 12.78, 30.0]
["2026-09-24T16:26:22.766345+00:00", "trade", 12.7801, 10.0]
["2026-09-24T16:26:22.814605+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:26:23.471114+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:23.582644+00:00", "trade", 12.7991, 34.0]
["2026-09-24T16:26:23.827332+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:26:24.100296+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:24.100743+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:24.100883+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:24.338570+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:26:24.449159+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:26:24.607568+00:00", "trade", 12.7873, 4.0]
["2026-09-24T16:26:24.668364+00:00", "trade", 12.7815, 11.0]
["2026-09-24T16:26:24.676959+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:26:24.681858+00:00", "trade", 12.78, 25.0]
["2026-09-24T16:26:24.704556+00:00", "trade", 12.7955, 53.0]
["2026-09-24T16:26:24.890303+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:24.892568+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:24.892868+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:24.892878+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:24.892898+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:24.892898+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:24.893149+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:24.893194+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:24.893319+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:24.915407+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:25.016574+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:26:25.259025+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:26:25.595664+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:26:25.690300+00:00", "trade", 12.7901, 41.0]
["2026-09-24T16:26:25.811245+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:26:25.812424+00:00", "trade", 12.785, 4.0]
["2026-09-24T16:26:25.812580+00:00", "trade", 12.785, 6.0]
["2026-09-24T16:26:25.967664+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:26.102418+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:26:26.222044+00:00", "trade", 12.78, 20.0]
["2026-09-24T16:26:26.481510+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:26.509813+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:26.510123+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:26.510324+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:26.524438+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:26.524448+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:26.556329+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:26.556564+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:27.041562+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:27.042218+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:27.166643+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:26:27.403471+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:26:27.403973+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:26:27.529496+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:27.529637+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:27.531897+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:27.535852+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:27.815355+00:00", "trade", 12.7955, 30.0]
["2026-09-24T16:26:28.044706+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:28.099927+00:00", "trade", 12.7902, 200.0]
["2026-09-24T16:26:28.115790+00:00", "trade", 12.79, 106.0]
["2026-09-24T16:26:28.116447+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:28.117951+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:28.382987+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:26:28.393052+00:00", "trade", 12.7801, 15.0]
["2026-09-24T16:26:28.633451+00:00", "trade", 12.7873, 100.0]
["2026-09-24T16:26:29.149904+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:29.150024+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:29.150380+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:29.331468+00:00", "trade", 12.7801, 15.0]
["2026-09-24T16:26:29.392864+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:29.418394+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:26:29.477050+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:29.477090+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:29.480348+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:29.969685+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:26:29.999888+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:30.024381+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:30.041490+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:26:30.228392+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:26:31.168668+00:00", "trade", 12.7801, 3.0]
["2026-09-24T16:26:31.169826+00:00", "trade", 12.785, 26.0]
["2026-09-24T16:26:31.435525+00:00", "trade", 12.7899, 1000.0]
["2026-09-24T16:26:31.443361+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:26:31.505276+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:26:31.531479+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:32.280659+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:26:32.309811+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:32.439771+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:32.440212+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:32.632980+00:00", "trade", 12.7877, 1.0]
["2026-09-24T16:26:32.969627+00:00", "trade", 12.7838, 1.0]
["2026-09-24T16:26:33.065718+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:26:33.124906+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:26:33.272504+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:33.397558+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:26:33.449055+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:33.508958+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:33.576903+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:33.624935+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:33.653514+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:33.654110+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:33.654160+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:33.654160+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:33.655523+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:33.842722+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:26:33.943724+00:00", "trade", 12.7867, 3.0]
["2026-09-24T16:26:34.025342+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:26:34.130082+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:26:34.179338+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:34.179479+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:34.179569+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:34.230506+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:34.384298+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:34.392247+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:34.468574+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:34.469030+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:34.518869+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:34.519330+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:34.616737+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:26:34.652435+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:34.690915+00:00", "trade", 12.7801, 20.0]
["2026-09-24T16:26:34.740062+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:34.780990+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:34.781090+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:34.883960+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:34.884562+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:34.901252+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.017925+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.088073+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.088514+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.125602+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.222819+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.284180+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:35.398900+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.433943+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.438544+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.441738+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:26:35.455394+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.459514+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.652445+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.652515+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.652535+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.825911+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:26:35.826389+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:26:35.863988+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:26:35.864057+00:00", "trade", 12.79, 158.0]
["2026-09-24T16:26:35.864114+00:00", "trade", 12.79, 265.0]
["2026-09-24T16:26:35.864174+00:00", "trade", 12.79, 398.0]
["2026-09-24T16:26:35.896122+00:00", "trade", 12.79, 146.0]
["2026-09-24T16:26:35.896136+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.896227+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:26:35.896231+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:26:35.896252+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:26:35.896252+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:26:35.896259+00:00", "trade", 12.79, 1000.0]
["2026-09-24T16:26:35.896259+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:35.896261+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:26:35.896282+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:26:35.896288+00:00", "trade", 12.79, 600.0]
["2026-09-24T16:26:35.896288+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:26:35.896288+00:00", "trade", 12.79, 99.0]
["2026-09-24T16:26:35.896294+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:26:35.896297+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:26:35.896300+00:00", "trade", 12.79, 619.0]
["2026-09-24T16:26:35.896304+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:35.896309+00:00", "trade", 12.79, 101.0]
["2026-09-24T16:26:35.896309+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:26:35.896313+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:26:35.896313+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:26:35.896332+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.896332+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.896337+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.896342+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.896342+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.896357+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.896357+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.896367+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.896367+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.896372+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.896397+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.896407+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:26:35.896417+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:35.896447+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:35.896487+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:35.896492+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:35.896507+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:35.896527+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:35.896558+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:35.896603+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:35.896608+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:35.896628+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:26:35.896634+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:26:35.896643+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896663+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896693+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896698+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896848+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896863+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896863+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896869+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896869+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896869+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896869+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896873+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896873+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896873+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896873+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896878+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896878+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896878+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.896949+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.897089+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.897099+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.897099+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.897119+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.897224+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.897262+00:00", "trade", 12.795, 23.0]
["2026-09-24T16:26:35.897334+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.897406+00:00", "trade", 12.795, 1177.0]
["2026-09-24T16:26:35.897406+00:00", "trade", 12.79, 423.0]
["2026-09-24T16:26:35.897436+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:35.897451+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:26:35.897460+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:26:35.897475+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.898059+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:35.898435+00:00", "trade", 12.79, 50.0]
["2026-09-24T16:26:35.898657+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.898763+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.898923+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.898938+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.899920+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.900107+00:00", "trade", 12.8, 12.0]
["2026-09-24T16:26:35.900978+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.904161+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:26:35.908857+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.911441+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:26:35.926504+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:35.980477+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:26:36.023776+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:36.773027+00:00", "trade", 12.7941, 60.0]
["2026-09-24T16:26:36.851163+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:26:36.866442+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:26:36.962098+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:26:37.099225+00:00", "trade", 12.795, 62.0]
["2026-09-24T16:26:37.186075+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:37.190619+00:00", "trade", 12.7934, 30.0]
["2026-09-24T16:26:37.438819+00:00", "trade", 12.795, 50.0]
["2026-09-24T16:26:37.607251+00:00", "trade", 12.7965, 1.0]
["2026-09-24T16:26:37.831526+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:37.836182+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:38.376942+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:26:38.387789+00:00", "trade", 12.79, 23.0]
["2026-09-24T16:26:38.831753+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:38.832099+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:38.915358+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:38.915393+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:38.916064+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:38.916250+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:38.917167+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:38.922269+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:38.955405+00:00", "trade", 12.795, 7.0]
["2026-09-24T16:26:38.956426+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:38.956596+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:39.233938+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:39.234359+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:39.234434+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:39.261629+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:39.290257+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:39.324509+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:39.324534+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:39.324730+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:39.325056+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:39.389332+00:00", "trade", 12.795, 5000.0]
["2026-09-24T16:26:39.390583+00:00", "trade", 12.7941, 82.0]
["2026-09-24T16:26:39.553310+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:39.603094+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:39.751944+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:39.777044+00:00", "trade", 12.7999, 34.0]
["2026-09-24T16:26:39.791942+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:26:39.918963+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:40.446442+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:40.446467+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:40.447209+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:40.670489+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:26:40.801304+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:40.801329+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:40.837651+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:40.838012+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:40.884335+00:00", "trade", 12.7974, 1.0]
["2026-09-24T16:26:41.302959+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:26:41.608416+00:00", "trade", 12.8, 23.0]
["2026-09-24T16:26:41.867186+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:41.871223+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:41.919719+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:26:42.016075+00:00", "trade", 12.7905, 23.0]
["2026-09-24T16:26:42.205095+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:42.205120+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:42.205731+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:43.246160+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:43.453981+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:43.454006+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:43.633745+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:43.863648+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:44.013516+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:44.222044+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:44.312730+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:44.313352+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:44.313352+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:44.313578+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:44.355898+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:44.382327+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:44.424427+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:44.521905+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:45.053589+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:45.054202+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:26:45.054391+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:45.054751+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:45.146288+00:00", "trade", 12.795, 11.0]
["2026-09-24T16:26:45.217191+00:00", "trade", 12.795, 35.0]
["2026-09-24T16:26:45.497274+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:46.166290+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:26:46.194819+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:26:46.252181+00:00", "trade", 12.7944, 10.0]
["2026-09-24T16:26:46.538187+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:26:47.053828+00:00", "trade", 12.7905, 277.0]
["2026-09-24T16:26:47.476622+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:47.477750+00:00", "trade", 12.795, 20.0]
["2026-09-24T16:26:47.558808+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:47.611347+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:26:47.874854+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:26:48.127282+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:26:48.134021+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:26:48.142730+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:26:48.309117+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:48.459386+00:00", "trade", 12.7934, 100.0]
["2026-09-24T16:26:48.513641+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:26:48.547678+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:48.606103+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:48.618713+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:49.002602+00:00", "trade", 12.7963, 30.0]
["2026-09-24T16:26:49.120439+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:26:49.166771+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:49.349147+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:49.352412+00:00", "trade", 12.79, 90.0]
["2026-09-24T16:26:49.374266+00:00", "trade", 12.795, 110.0]
["2026-09-24T16:26:49.385555+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:49.415049+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:26:49.595194+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:26:49.609418+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:49.972435+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:26:49.978474+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:50.236378+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:26:50.237557+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:50.238390+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:26:50.290493+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:50.558624+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:26:50.861040+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:51.009842+00:00", "trade", 12.79, 187.0]
["2026-09-24T16:26:51.009884+00:00", "trade", 12.79, 188.0]
["2026-09-24T16:26:51.306777+00:00", "trade", 12.7901, 375.0]
["2026-09-24T16:26:51.595358+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:51.595358+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:51.595438+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:52.043163+00:00", "trade", 12.7902, 30.0]
["2026-09-24T16:26:52.044302+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:26:52.044540+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:52.389704+00:00", "trade", 12.7919, 18.0]
["2026-09-24T16:26:52.606206+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:52.796054+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:53.021888+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:26:53.474849+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:53.504740+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:53.520102+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:53.643080+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:53.768660+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:26:53.768666+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:26:54.378386+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:54.512987+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:54.556189+00:00", "trade", 12.7901, 34.0]
["2026-09-24T16:26:54.910450+00:00", "trade", 12.7903, 10.0]
["2026-09-24T16:26:55.153877+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:55.162692+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:55.240884+00:00", "trade", 12.7961, 1.0]
["2026-09-24T16:26:55.315580+00:00", "trade", 12.7986, 1.0]
["2026-09-24T16:26:55.466991+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:26:55.468177+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:55.518913+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:55.621628+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:55.684915+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:26:55.751267+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:55.860623+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:55.861465+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:55.925563+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:55.929327+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:56.004752+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:56.201863+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:56.202169+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:56.753783+00:00", "trade", 12.79, 7.0]
["2026-09-24T16:26:56.753828+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:26:56.973629+00:00", "trade", 12.7923, 10.0]
["2026-09-24T16:26:57.055887+00:00", "trade", 12.7901, 34.0]
["2026-09-24T16:26:57.454417+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:26:57.459946+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:26:57.539517+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:26:57.539553+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:26:57.731119+00:00", "trade", 12.7955, 100.0]
["2026-09-24T16:26:58.014230+00:00", "trade", 12.7916, 1000.0]
["2026-09-24T16:26:58.015523+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:26:58.042771+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:26:58.042804+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:58.042885+00:00", "trade", 12.795, 783.0]
["2026-09-24T16:26:58.286626+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:26:58.721996+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:26:59.114343+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:26:59.646291+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:26:59.646339+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:26:59.923679+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:26:59.977493+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:26:59.999913+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:00.051196+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:27:00.344053+00:00", "trade", 12.7917, 49.0]
["2026-09-24T16:27:00.541576+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:27:01.248037+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:27:01.283772+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:27:01.310713+00:00", "trade", 12.795, 90.0]
["2026-09-24T16:27:01.461129+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:27:01.462212+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:27:01.642504+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:27:01.834822+00:00", "trade", 12.7906, 28.0]
["2026-09-24T16:27:01.944169+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:27:02.484243+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:27:02.484285+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:27:02.713781+00:00", "trade", 12.7903, 205.0]
["2026-09-24T16:27:02.738058+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:27:02.835358+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:27:03.102579+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:27:03.103701+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:27:03.227648+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:27:03.227726+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:27:03.558590+00:00", "trade", 12.795, 30.0]
["2026-09-24T16:27:03.643895+00:00", "trade", 12.7933, 17.0]
["2026-09-24T16:27:03.647362+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:27:03.896528+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:27:04.121946+00:00", "trade", 12.79, 44.0]
["2026-09-24T16:27:04.122009+00:00", "trade", 12.79, 2456.0]
["2026-09-24T16:27:04.123180+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:04.123221+00:00", "trade", 12.79, 320.0]
["2026-09-24T16:27:04.123275+00:00", "trade", 12.79, 2180.0]
["2026-09-24T16:27:04.124520+00:00", "trade", 12.7901, 52.0]
["2026-09-24T16:27:04.210601+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:04.311492+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:27:04.311522+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:27:04.326004+00:00", "trade", 12.7908, 83.0]
["2026-09-24T16:27:04.400140+00:00", "trade", 12.7951, 100.0]
["2026-09-24T16:27:04.402525+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:27:04.402528+00:00", "trade", 12.79, 6.0]
["2026-09-24T16:27:04.402537+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:04.402591+00:00", "trade", 12.79, 2400.0]
["2026-09-24T16:27:04.402602+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:04.402603+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:27:04.402609+00:00", "trade", 12.79, 22.0]
["2026-09-24T16:27:04.402609+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:27:04.402617+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:04.402619+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:27:04.402621+00:00", "trade", 12.79, 68.0]
["2026-09-24T16:27:04.402652+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:04.403192+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:27:04.403233+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:04.403319+00:00", "trade", 12.79, 89.0]
["2026-09-24T16:27:04.403319+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:04.403463+00:00", "trade", 12.79, 2500.0]
["2026-09-24T16:27:04.403679+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:04.404035+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:04.404046+00:00", "trade", 12.79, 450.0]
["2026-09-24T16:27:04.404155+00:00", "trade", 12.79, 13.0]
["2026-09-24T16:27:04.404156+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:04.404602+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:04.404717+00:00", "trade", 12.7901, 57.0]
["2026-09-24T16:27:04.404802+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:04.404810+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:04.405048+00:00", "trade", 12.79, 700.0]
["2026-09-24T16:27:04.405577+00:00", "trade", 12.79, 594.0]
["2026-09-24T16:27:04.405577+00:00", "trade", 12.79, 6.0]
["2026-09-24T16:27:04.405631+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:27:04.405640+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:27:04.405670+00:00", "trade", 12.79, 75.0]
["2026-09-24T16:27:04.405673+00:00", "trade", 12.79, 61.0]
["2026-09-24T16:27:04.406481+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:04.406586+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:04.466105+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:27:04.466109+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:04.466115+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:27:04.468012+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:27:04.547633+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:27:04.578989+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:27:04.579786+00:00", "trade", 12.795, 12.0]
["2026-09-24T16:27:04.752476+00:00", "trade", 12.7929, 1.0]
["2026-09-24T16:27:04.889032+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:04.889928+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:27:04.890917+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:04.952348+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:27:04.952751+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:04.953256+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:05.045251+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:05.141160+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:05.163608+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:05.230312+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:05.232428+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:05.297837+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:27:05.298530+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:05.305938+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:05.377223+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:27:06.190157+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:27:06.193005+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:06.329759+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:27:06.330234+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:27:06.356417+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:27:07.333874+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:27:07.338547+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:27:07.338553+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:27:08.075170+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:27:08.075218+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:27:08.593018+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:27:08.594004+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:27:08.681988+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:27:08.794360+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:27:08.927873+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:08.971958+00:00", "trade", 12.7904, 300.0]
["2026-09-24T16:27:08.977607+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:09.436143+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:27:09.436162+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:27:09.436233+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:27:09.436477+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:27:09.641095+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:09.984039+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:10.252012+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:27:10.362312+00:00", "trade", 12.7901, 34.0]
["2026-09-24T16:27:10.600748+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:27:10.703070+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:10.743021+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:10.743086+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:10.767669+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:10.767679+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:10.768366+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:10.768386+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:11.003773+00:00", "trade", 12.7903, 5.0]
["2026-09-24T16:27:11.099326+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:11.099757+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:11.289635+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:11.291826+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:11.367145+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:11.412719+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:11.497100+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:11.550939+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:11.848140+00:00", "trade", 12.8, 185.0]
["2026-09-24T16:27:11.848149+00:00", "trade", 12.795, 185.0]
["2026-09-24T16:27:11.848176+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:27:11.848185+00:00", "trade", 12.795, 30.0]
["2026-09-24T16:27:11.848218+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:27:11.848261+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:27:11.848267+00:00", "trade", 12.8, 95.0]
["2026-09-24T16:27:11.848273+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:27:11.848282+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:27:11.848321+00:00", "trade", 12.795, 95.0]
["2026-09-24T16:27:11.848363+00:00", "trade", 12.795, 30.0]
["2026-09-24T16:27:11.848381+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:27:11.848411+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:27:11.848444+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:27:11.848639+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:11.848665+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:11.848667+00:00", "trade", 12.795, 1623.0]
["2026-09-24T16:27:11.848730+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:11.848730+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:11.849176+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:12.026352+00:00", "trade", 12.79, 70.0]
["2026-09-24T16:27:12.042795+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:27:12.043853+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:27:12.059590+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:27:12.191212+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:12.480968+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:27:12.745747+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:27:13.206070+00:00", "trade", 12.7934, 10.0]
["2026-09-24T16:27:13.319315+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:13.347137+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:27:13.348563+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:27:13.762840+00:00", "trade", 12.7908, 1.0]
["2026-09-24T16:27:13.852472+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:13.853034+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:13.853069+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:13.853349+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:13.863674+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:13.864636+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:13.866275+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:13.866315+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:13.908171+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:27:13.908486+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:13.908832+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:13.932996+00:00", "trade", 12.79, 14.0]
["2026-09-24T16:27:13.933062+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:27:13.933910+00:00", "trade", 12.79, 66.0]
["2026-09-24T16:27:13.933961+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:27:13.933961+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:13.933968+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:27:13.933968+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:13.933971+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:13.933971+00:00", "trade", 12.79, 1200.0]
["2026-09-24T16:27:13.934009+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:27:13.934051+00:00", "trade", 12.79, 799.0]
["2026-09-24T16:27:13.934058+00:00", "trade", 12.79, 742.0]
["2026-09-24T16:27:13.934058+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:27:13.934082+00:00", "trade", 12.79, 298.0]
["2026-09-24T16:27:13.934087+00:00", "trade", 12.79, 3600.0]
["2026-09-24T16:27:13.934087+00:00", "trade", 12.79, 104.0]
["2026-09-24T16:27:13.934087+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:13.934087+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:27:13.934091+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:27:13.934091+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:27:13.934097+00:00", "trade", 12.79, 202.0]
["2026-09-24T16:27:13.934097+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:13.934167+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:27:13.934177+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:27:13.934182+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:27:13.934192+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:27:13.934197+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:27:13.934237+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:27:13.934323+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:27:13.934328+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:27:13.934337+00:00", "trade", 12.79, 11100.0]
["2026-09-24T16:27:13.934338+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:27:13.934340+00:00", "trade", 12.79, 500.0]
["2026-09-24T16:27:13.934340+00:00", "trade", 12.79, 559.0]
["2026-09-24T16:27:13.934378+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934423+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934423+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934423+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934433+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934433+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934438+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934438+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934443+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934443+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934448+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934464+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934464+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934464+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934468+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934468+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934468+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934473+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934503+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934573+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934573+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934618+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934769+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934769+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934774+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.934899+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.935100+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.935140+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.935180+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.935220+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.935220+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.935245+00:00", "trade", 12.793, 50.0]
["2026-09-24T16:27:13.935260+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.935260+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.935356+00:00", "trade", 12.79, 56.0]
["2026-09-24T16:27:13.935380+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.935594+00:00", "trade", 12.79, 122.0]
["2026-09-24T16:27:13.935701+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.935896+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.935901+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.935936+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.936297+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.936578+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.936618+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.936896+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:27:13.937615+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.938578+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.938778+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.938818+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.942676+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:27:13.973556+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:27:13.975070+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.977751+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.977992+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.977992+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.978032+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.978032+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.978032+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.978192+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.978313+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.978954+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:13.979470+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:14.023125+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:14.052964+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:14.052964+00:00", "trade", 12.78, 29.0]
["2026-09-24T16:27:14.052970+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:27:14.052970+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:27:14.052976+00:00", "trade", 12.78, 28.0]
["2026-09-24T16:27:14.052982+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:14.052982+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:27:14.052985+00:00", "trade", 12.78, 155.0]
["2026-09-24T16:27:14.052985+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:27:14.052988+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:27:14.052988+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:14.053011+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053011+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053021+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053051+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053051+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053091+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053196+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053247+00:00", "trade", 12.78, 4.0]
["2026-09-24T16:27:14.053256+00:00", "trade", 12.78, 95.0]
["2026-09-24T16:27:14.053256+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:27:14.053256+00:00", "trade", 12.78, 18.0]
["2026-09-24T16:27:14.053256+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:27:14.053259+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:27:14.053262+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:27:14.053262+00:00", "trade", 12.78, 156.0]
["2026-09-24T16:27:14.053268+00:00", "trade", 12.78, 36.0]
["2026-09-24T16:27:14.053277+00:00", "trade", 12.78, 84.0]
["2026-09-24T16:27:14.053277+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053280+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:27:14.053286+00:00", "trade", 12.78, 500.0]
["2026-09-24T16:27:14.053286+00:00", "trade", 12.78, 19.0]
["2026-09-24T16:27:14.053302+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053337+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053357+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053362+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053362+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053362+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053391+00:00", "trade", 12.78, 500.0]
["2026-09-24T16:27:14.053497+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053502+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053522+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053537+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053547+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053617+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:14.053619+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:14.053703+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.053803+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.053918+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.053958+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054008+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054008+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054169+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054259+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054289+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054374+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054389+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054425+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054429+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054525+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054575+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054615+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054650+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054650+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054856+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054895+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.054941+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.055321+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.056113+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.057933+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.058218+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.059582+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.064423+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.064458+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.084260+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.084506+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.084947+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:14.085207+00:00", "trade", 12.77, 6.0]
["2026-09-24T16:27:14.085237+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:27:14.085240+00:00", "trade", 12.77, 9.0]
["2026-09-24T16:27:14.085263+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:14.085264+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:27:14.085271+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:27:14.085271+00:00", "trade", 12.77, 12.0]
["2026-09-24T16:27:14.085275+00:00", "trade", 12.77, 23.0]
["2026-09-24T16:27:14.085275+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:14.085276+00:00", "trade", 12.77, 22.0]
["2026-09-24T16:27:14.085288+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:14.085298+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:14.085318+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:14.085323+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:14.085388+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:14.085438+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:14.085463+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:14.085534+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:14.085535+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:14.085535+00:00", "trade", 12.77, 798.0]
["2026-09-24T16:27:14.085541+00:00", "trade", 12.77, 95.0]
["2026-09-24T16:27:14.085544+00:00", "trade", 12.77, 2.0]
["2026-09-24T16:27:14.085544+00:00", "trade", 12.77, 2.0]
["2026-09-24T16:27:14.085544+00:00", "trade", 12.77, 10.0]
["2026-09-24T16:27:14.085547+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:14.085547+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:27:14.085550+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:27:14.085790+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:14.085794+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:14.085794+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:14.085799+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:14.085799+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:14.085799+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:14.085809+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.085809+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.085820+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.085820+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.085824+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.085840+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.085840+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.085844+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.085844+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.085859+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.085864+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.085919+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.085919+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086005+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086040+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086180+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086220+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086245+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086265+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086305+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086305+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086305+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086381+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086386+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086421+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086446+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086476+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:27:14.086501+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086531+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086546+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086551+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086586+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086752+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086810+00:00", "trade", 12.779, 57.0]
["2026-09-24T16:27:14.086843+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:27:14.086867+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086867+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.086937+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.087027+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.087067+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.087107+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.087308+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.087330+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:27:14.087383+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.087387+00:00", "trade", 12.765, 1200.0]
["2026-09-24T16:27:14.087444+00:00", "trade", 12.765, 1000.0]
["2026-09-24T16:27:14.087468+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.087508+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.087508+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.087610+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:14.087835+00:00", "trade", 12.765, 70.0]
["2026-09-24T16:27:14.088025+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.088160+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.088631+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.090425+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.097338+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:27:14.097763+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.122397+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.122617+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.122673+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:27:14.122677+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.122833+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.129887+00:00", "trade", 12.76, 70.0]
["2026-09-24T16:27:14.129903+00:00", "trade", 12.765, 70.0]
["2026-09-24T16:27:14.130074+00:00", "trade", 12.765, 70.0]
["2026-09-24T16:27:14.130083+00:00", "trade", 12.76, 70.0]
["2026-09-24T16:27:14.131331+00:00", "trade", 12.7875, 50.0]
["2026-09-24T16:27:14.136245+00:00", "trade", 12.77, 136.0]
["2026-09-24T16:27:14.143587+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.144444+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.156072+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.156132+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.181698+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.183738+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.185778+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.255618+00:00", "trade", 12.7601, 51.0]
["2026-09-24T16:27:14.337585+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.340352+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.340387+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.340828+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.459613+00:00", "trade", 12.76, 60.0]
["2026-09-24T16:27:14.459645+00:00", "trade", 12.76, 5.0]
["2026-09-24T16:27:14.612236+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.721817+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.855757+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.856584+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.939166+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.939211+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.939502+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.939507+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.957029+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.967313+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.967504+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.967634+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:14.973423+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:15.005479+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:15.005605+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:15.262625+00:00", "trade", 12.799, 28.0]
["2026-09-24T16:27:16.034080+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:16.102518+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:16.301949+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:16.365445+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:16.365881+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:16.365881+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:16.366247+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:16.369590+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:16.537185+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:16.537692+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:16.789628+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:16.915829+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:16.924309+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:16.924319+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.145542+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.323001+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.335211+00:00", "trade", 12.77, 2795.0]
["2026-09-24T16:27:17.335887+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.336074+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.336119+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.336125+00:00", "trade", 12.77, 1600.0]
["2026-09-24T16:27:17.336131+00:00", "trade", 12.77, 1200.0]
["2026-09-24T16:27:17.336138+00:00", "trade", 12.77, 6.0]
["2026-09-24T16:27:17.336141+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.336141+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.336143+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.336147+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.336147+00:00", "trade", 12.77, 5.0]
["2026-09-24T16:27:17.336147+00:00", "trade", 12.77, 1100.0]
["2026-09-24T16:27:17.336303+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.336318+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.336321+00:00", "trade", 12.77, 10.0]
["2026-09-24T16:27:17.336358+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.336383+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.336408+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336408+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336408+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336419+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336483+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336483+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336493+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336568+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336589+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336729+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336729+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336729+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336734+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336734+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336734+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336734+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336739+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336749+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336749+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336749+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336829+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336844+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336869+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.336964+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.337003+00:00", "trade", 12.775, 400.0]
["2026-09-24T16:27:17.337006+00:00", "trade", 12.775, 1200.0]
["2026-09-24T16:27:17.337013+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:27:17.337013+00:00", "trade", 12.77, 1000.0]
["2026-09-24T16:27:17.337015+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.337015+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.337015+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.337019+00:00", "trade", 12.775, 400.0]
["2026-09-24T16:27:17.337019+00:00", "trade", 12.77, 220.0]
["2026-09-24T16:27:17.337019+00:00", "trade", 12.77, 310.0]
["2026-09-24T16:27:17.337024+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.337025+00:00", "trade", 12.775, 1200.0]
["2026-09-24T16:27:17.337025+00:00", "trade", 12.77, 866.0]
["2026-09-24T16:27:17.337025+00:00", "trade", 12.77, 800.0]
["2026-09-24T16:27:17.337029+00:00", "trade", 12.77, 1200.0]
["2026-09-24T16:27:17.337029+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.337029+00:00", "trade", 12.77, 800.0]
["2026-09-24T16:27:17.337034+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:27:17.337034+00:00", "trade", 12.77, 400.0]
["2026-09-24T16:27:17.337037+00:00", "trade", 12.77, 18.0]
["2026-09-24T16:27:17.337041+00:00", "trade", 12.77, 1100.0]
["2026-09-24T16:27:17.337041+00:00", "trade", 12.77, 1900.0]
["2026-09-24T16:27:17.337046+00:00", "trade", 12.77, 206.0]
["2026-09-24T16:27:17.337046+00:00", "trade", 12.77, 498.0]
["2026-09-24T16:27:17.337046+00:00", "trade", 12.77, 1000.0]
["2026-09-24T16:27:17.337051+00:00", "trade", 12.77, 216.0]
["2026-09-24T16:27:17.337051+00:00", "trade", 12.77, 1155.0]
["2026-09-24T16:27:17.337051+00:00", "trade", 12.77, 588.0]
["2026-09-24T16:27:17.337055+00:00", "trade", 12.77, 1900.0]
["2026-09-24T16:27:17.337055+00:00", "trade", 12.77, 400.0]
["2026-09-24T16:27:17.337059+00:00", "trade", 12.77, 609.0]
["2026-09-24T16:27:17.337059+00:00", "trade", 12.77, 600.0]
["2026-09-24T16:27:17.337061+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.337061+00:00", "trade", 12.77, 174.0]
["2026-09-24T16:27:17.337067+00:00", "trade", 12.77, 795.0]
["2026-09-24T16:27:17.337067+00:00", "trade", 12.77, 900.0]
["2026-09-24T16:27:17.337067+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:27:17.337067+00:00", "trade", 12.77, 795.0]
["2026-09-24T16:27:17.337070+00:00", "trade", 12.77, 2747.0]
["2026-09-24T16:27:17.337070+00:00", "trade", 12.77, 2541.0]
["2026-09-24T16:27:17.337070+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:27:17.337073+00:00", "trade", 12.77, 1015.0]
["2026-09-24T16:27:17.337073+00:00", "trade", 12.77, 900.0]
["2026-09-24T16:27:17.337082+00:00", "trade", 12.77, 1200.0]
["2026-09-24T16:27:17.337082+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.337082+00:00", "trade", 12.77, 294.0]
["2026-09-24T16:27:17.337082+00:00", "trade", 12.77, 400.0]
["2026-09-24T16:27:17.337082+00:00", "trade", 12.77, 795.0]
["2026-09-24T16:27:17.337082+00:00", "trade", 12.77, 1375.0]
["2026-09-24T16:27:17.337082+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.337082+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.337084+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.337085+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.337085+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:27:17.337088+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:27:17.337115+00:00", "trade", 12.77, 391.0]
["2026-09-24T16:27:17.337120+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.337125+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.337125+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.337127+00:00", "trade", 12.77, 1200.0]
["2026-09-24T16:27:17.337145+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.337145+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.337193+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.337196+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.337196+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:27:17.337203+00:00", "trade", 12.77, 196.0]
["2026-09-24T16:27:17.337203+00:00", "trade", 12.77, 795.0]
["2026-09-24T16:27:17.337203+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:27:17.337203+00:00", "trade", 12.77, 1734.0]
["2026-09-24T16:27:17.337205+00:00", "trade", 12.77, 1000.0]
["2026-09-24T16:27:17.337271+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.337283+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:27:17.337285+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.337305+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.337308+00:00", "trade", 12.775, 400.0]
["2026-09-24T16:27:17.337308+00:00", "trade", 12.775, 1200.0]
["2026-09-24T16:27:17.337313+00:00", "trade", 12.77, 1000.0]
["2026-09-24T16:27:17.337313+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.337316+00:00", "trade", 12.77, 309.0]
["2026-09-24T16:27:17.337320+00:00", "trade", 12.77, 550.0]
["2026-09-24T16:27:17.337320+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.337325+00:00", "trade", 12.77, 1700.0]
["2026-09-24T16:27:17.337325+00:00", "trade", 12.77, 4303.0]
["2026-09-24T16:27:17.337325+00:00", "trade", 12.77, 272.0]
["2026-09-24T16:27:17.337329+00:00", "trade", 12.77, 788.0]
["2026-09-24T16:27:17.337329+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:27:17.337331+00:00", "trade", 12.77, 20.0]
["2026-09-24T16:27:17.337331+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:27:17.337391+00:00", "trade", 12.77, 60.0]
["2026-09-24T16:27:17.337435+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.337445+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337496+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337500+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337510+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.337526+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.337526+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337527+00:00", "trade", 12.77, 588.0]
["2026-09-24T16:27:17.337548+00:00", "trade", 12.77, 1200.0]
["2026-09-24T16:27:17.337593+00:00", "trade", 12.77, 125.0]
["2026-09-24T16:27:17.337616+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337623+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.337641+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337646+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337646+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337646+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337657+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337661+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337661+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337661+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337661+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337661+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337674+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.337677+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:27:17.337686+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.337701+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337701+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337701+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337701+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337707+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337707+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337707+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337711+00:00", "trade", 12.765, 1673.0]
["2026-09-24T16:27:17.337711+00:00", "trade", 12.77, 272.0]
["2026-09-24T16:27:17.337711+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337711+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337716+00:00", "trade", 12.77, 321.0]
["2026-09-24T16:27:17.337716+00:00", "trade", 12.77, 400.0]
["2026-09-24T16:27:17.337716+00:00", "trade", 12.77, 344.0]
["2026-09-24T16:27:17.337716+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.337716+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.337716+00:00", "trade", 12.77, 1175.0]
["2026-09-24T16:27:17.337716+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337721+00:00", "trade", 12.77, 24.0]
["2026-09-24T16:27:17.337721+00:00", "trade", 12.77, 319.0]
["2026-09-24T16:27:17.337725+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:27:17.337725+00:00", "trade", 12.77, 336.0]
["2026-09-24T16:27:17.337729+00:00", "trade", 12.77, 412.0]
["2026-09-24T16:27:17.337729+00:00", "trade", 12.77, 294.0]
["2026-09-24T16:27:17.337734+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:27:17.337746+00:00", "trade", 12.77, 70.0]
["2026-09-24T16:27:17.337761+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.337796+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337800+00:00", "trade", 12.77, 1075.0]
["2026-09-24T16:27:17.337846+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337924+00:00", "trade", 12.77, 71.0]
["2026-09-24T16:27:17.337936+00:00", "trade", 12.77, 11.0]
["2026-09-24T16:27:17.337939+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.337945+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.337952+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337952+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337952+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337957+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337957+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337962+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337962+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337968+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337968+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337968+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337968+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337969+00:00", "trade", 12.77, 1400.0]
["2026-09-24T16:27:17.337972+00:00", "trade", 12.77, 1100.0]
["2026-09-24T16:27:17.337972+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337977+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337978+00:00", "trade", 12.77, 900.0]
["2026-09-24T16:27:17.337978+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:27:17.337981+00:00", "trade", 12.77, 240.0]
["2026-09-24T16:27:17.337982+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.337984+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.337987+00:00", "trade", 12.77, 1031.0]
["2026-09-24T16:27:17.337987+00:00", "trade", 12.765, 11.0]
["2026-09-24T16:27:17.337994+00:00", "trade", 12.77, 29.0]
["2026-09-24T16:27:17.337994+00:00", "trade", 12.77, 51.0]
["2026-09-24T16:27:17.337994+00:00", "trade", 12.77, 697.0]
["2026-09-24T16:27:17.337996+00:00", "trade", 12.77, 1376.0]
["2026-09-24T16:27:17.337999+00:00", "trade", 12.77, 900.0]
["2026-09-24T16:27:17.337999+00:00", "trade", 12.77, 500.0]
["2026-09-24T16:27:17.337999+00:00", "trade", 12.77, 10.0]
["2026-09-24T16:27:17.338003+00:00", "trade", 12.77, 6.0]
["2026-09-24T16:27:17.338003+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.338006+00:00", "trade", 12.765, 29.0]
["2026-09-24T16:27:17.338014+00:00", "trade", 12.77, 89.0]
["2026-09-24T16:27:17.338026+00:00", "trade", 12.77, 337.0]
["2026-09-24T16:27:17.338032+00:00", "trade", 12.77, 400.0]
["2026-09-24T16:27:17.338032+00:00", "trade", 12.77, 8.0]
["2026-09-24T16:27:17.338059+00:00", "trade", 12.77, 6.0]
["2026-09-24T16:27:17.338068+00:00", "trade", 12.77, 1227.0]
["2026-09-24T16:27:17.338068+00:00", "trade", 12.77, 742.0]
["2026-09-24T16:27:17.338110+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.338110+00:00", "trade", 12.77, 800.0]
["2026-09-24T16:27:17.338113+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.338113+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:27:17.338116+00:00", "trade", 12.77, 334.0]
["2026-09-24T16:27:17.338146+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.338147+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338147+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338150+00:00", "trade", 12.77, 1800.0]
["2026-09-24T16:27:17.338152+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338152+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338156+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.338156+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.338157+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338157+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338161+00:00", "trade", 12.77, 1700.0]
["2026-09-24T16:27:17.338161+00:00", "trade", 12.77, 4303.0]
["2026-09-24T16:27:17.338163+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338163+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338163+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338165+00:00", "trade", 12.77, 1375.0]
["2026-09-24T16:27:17.338165+00:00", "trade", 12.77, 1734.0]
["2026-09-24T16:27:17.338168+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338168+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338171+00:00", "trade", 12.77, 2747.0]
["2026-09-24T16:27:17.338171+00:00", "trade", 12.77, 2100.0]
["2026-09-24T16:27:17.338171+00:00", "trade", 12.77, 1700.0]
["2026-09-24T16:27:17.338171+00:00", "trade", 12.77, 4303.0]
["2026-09-24T16:27:17.338172+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338177+00:00", "trade", 12.77, 2228.0]
["2026-09-24T16:27:17.338180+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:27:17.338212+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338233+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:27:17.338242+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338282+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338327+00:00", "trade", 12.7719, 53.0]
["2026-09-24T16:27:17.338332+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338362+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338403+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338405+00:00", "trade", 12.7711, 53.0]
["2026-09-24T16:27:17.338428+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338468+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338486+00:00", "trade", 12.77, 54.0]
["2026-09-24T16:27:17.338498+00:00", "trade", 12.77, 1000.0]
["2026-09-24T16:27:17.338498+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.338504+00:00", "trade", 12.77, 2100.0]
["2026-09-24T16:27:17.338504+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.338528+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.338528+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338534+00:00", "trade", 12.765, 171.0]
["2026-09-24T16:27:17.338549+00:00", "trade", 12.77, 55.0]
["2026-09-24T16:27:17.338553+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338561+00:00", "trade", 12.77, 668.0]
["2026-09-24T16:27:17.338563+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338597+00:00", "trade", 12.77, 60.0]
["2026-09-24T16:27:17.338603+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338603+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338603+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338648+00:00", "trade", 12.77, 50.0]
["2026-09-24T16:27:17.338658+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338703+00:00", "trade", 12.77, 52.0]
["2026-09-24T16:27:17.338703+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338763+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338783+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338796+00:00", "trade", 12.7703, 50.0]
["2026-09-24T16:27:17.338844+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338850+00:00", "trade", 12.77, 58.0]
["2026-09-24T16:27:17.338884+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338884+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338913+00:00", "trade", 12.7716, 50.0]
["2026-09-24T16:27:17.338924+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338958+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.338973+00:00", "trade", 12.77, 61.0]
["2026-09-24T16:27:17.338979+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.338984+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.339034+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.339036+00:00", "trade", 12.7685, 61.0]
["2026-09-24T16:27:17.339114+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.339141+00:00", "trade", 12.77, 51.0]
["2026-09-24T16:27:17.339160+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.339259+00:00", "trade", 12.77, 51.0]
["2026-09-24T16:27:17.339320+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.339320+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.339328+00:00", "trade", 12.77, 50.0]
["2026-09-24T16:27:17.339355+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.339380+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.339397+00:00", "trade", 12.77, 9.0]
["2026-09-24T16:27:17.339440+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.339478+00:00", "trade", 12.77, 51.0]
["2026-09-24T16:27:17.339510+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.339538+00:00", "trade", 12.77, 80.0]
["2026-09-24T16:27:17.339593+00:00", "trade", 12.77, 51.0]
["2026-09-24T16:27:17.339636+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.339644+00:00", "trade", 12.77, 50.0]
["2026-09-24T16:27:17.339881+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.339921+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.339961+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.339996+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.340042+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.340062+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.340087+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.340392+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.340546+00:00", "trade", 12.77, 91.0]
["2026-09-24T16:27:17.340658+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.340675+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:27:17.341794+00:00", "trade", 12.77, 1000.0]
["2026-09-24T16:27:17.341876+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.342031+00:00", "trade", 12.77, 16.0]
["2026-09-24T16:27:17.343637+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.343750+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.344237+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.344272+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.344277+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.344317+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.344898+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.345075+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:27:17.348199+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.352532+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.353901+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:27:17.355161+00:00", "trade", 12.765, 9192.0]
["2026-09-24T16:27:17.355170+00:00", "trade", 12.77, 120.0]
["2026-09-24T16:27:17.355564+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.357296+00:00", "trade", 12.77, 40.0]
["2026-09-24T16:27:17.357714+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.359107+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:27:17.361311+00:00", "trade", 12.77, 800.0]
["2026-09-24T16:27:17.361316+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.361316+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.361337+00:00", "trade", 12.77, 511.0]
["2026-09-24T16:27:17.361343+00:00", "trade", 12.77, 308.0]
["2026-09-24T16:27:17.361528+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.361543+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.361563+00:00", "trade", 12.77, 1000.0]
["2026-09-24T16:27:17.361563+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.361566+00:00", "trade", 12.77, 171.0]
["2026-09-24T16:27:17.361566+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.361613+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.361613+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.361819+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.361824+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.361824+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.361829+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.361829+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:27:17.361839+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.361854+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.361855+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:27:17.361858+00:00", "trade", 12.77, 150.0]
["2026-09-24T16:27:17.361858+00:00", "trade", 12.77, 550.0]
["2026-09-24T16:27:17.361859+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.361861+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:27:17.361870+00:00", "trade", 12.77, 20.0]
["2026-09-24T16:27:17.361889+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.361994+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.362129+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.362410+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.362455+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.362470+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.362495+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.362555+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.362826+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.363332+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.363590+00:00", "trade", 12.77, 398.0]
["2026-09-24T16:27:17.363888+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.364114+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.364465+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.365126+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.365167+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.365387+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.366044+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.368590+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.369331+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:17.391400+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:27:17.432024+00:00", "trade", 12.775, 2.0]
["2026-09-24T16:27:17.575653+00:00", "trade", 12.7763, 755.0]
["2026-09-24T16:27:17.661839+00:00", "trade", 12.7764, 1900.0]
["2026-09-24T16:27:17.774860+00:00", "trade", 12.775, 8.0]
["2026-09-24T16:27:17.915320+00:00", "trade", 12.775, 700.0]
["2026-09-24T16:27:17.985384+00:00", "trade", 12.775, 730.0]
["2026-09-24T16:27:18.128664+00:00", "trade", 12.7701, 10.0]
["2026-09-24T16:27:18.257729+00:00", "trade", 12.775, 30.0]
["2026-09-24T16:27:18.352032+00:00", "trade", 12.7767, 1900.0]
["2026-09-24T16:27:18.353054+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.354353+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.359477+00:00", "trade", 12.775, 400.0]
["2026-09-24T16:27:18.360457+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.360577+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.360923+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.367539+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.550538+00:00", "trade", 12.78, 16.0]
["2026-09-24T16:27:18.559322+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.559362+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.559637+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.559683+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.560800+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.561602+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.569481+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.569516+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.569997+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.606534+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.711275+00:00", "trade", 12.78, 91.0]
["2026-09-24T16:27:18.711341+00:00", "trade", 12.78, 9.0]
["2026-09-24T16:27:18.711404+00:00", "trade", 12.78, 275.0]
["2026-09-24T16:27:18.711570+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.712051+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.712532+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:18.714390+00:00", "trade", 12.78, 9.0]
["2026-09-24T16:27:18.714967+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:19.165307+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:19.165920+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:19.165920+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:19.165955+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:27:19.165957+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:27:19.166243+00:00", "trade", 12.78, 440.0]
["2026-09-24T16:27:19.166246+00:00", "trade", 12.78, 500.0]
["2026-09-24T16:27:19.166246+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:19.166264+00:00", "trade", 12.78, 600.0]
["2026-09-24T16:27:19.166267+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:19.166270+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:19.166273+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:19.166276+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:19.166276+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:27:19.166297+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:27:19.166300+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:19.166330+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:27:19.166330+00:00", "trade", 12.78, 170.0]
["2026-09-24T16:27:19.166345+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:19.166378+00:00", "trade", 12.78, 30.0]
["2026-09-24T16:27:19.166384+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:19.166384+00:00", "trade", 12.78, 180.0]
["2026-09-24T16:27:19.166393+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:19.166393+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:19.166393+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:19.166416+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166421+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166426+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166426+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166426+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166432+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166432+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166436+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166436+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166441+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166451+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166456+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166461+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166461+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166471+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166525+00:00", "trade", 12.78, 20.0]
["2026-09-24T16:27:19.166525+00:00", "trade", 12.78, 20.0]
["2026-09-24T16:27:19.166582+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:19.166594+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:27:19.166597+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:19.166597+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166641+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166641+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166646+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166652+00:00", "trade", 12.78, 80.0]
["2026-09-24T16:27:19.166671+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166671+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:27:19.166681+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.166787+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.166817+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.166822+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.166837+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.166842+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.166862+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.166872+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.166872+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.166877+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.166917+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.166967+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.166967+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.166972+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167037+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167091+00:00", "trade", 12.78, 20.0]
["2026-09-24T16:27:19.167112+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167112+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167118+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167118+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167118+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167158+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167158+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167323+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167358+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167358+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167438+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167478+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167518+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167518+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167599+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.167879+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.168000+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.168098+00:00", "trade", 12.78, 180.0]
["2026-09-24T16:27:19.168257+00:00", "trade", 12.785, 107.0]
["2026-09-24T16:27:19.170295+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.170320+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.171553+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.172320+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.172425+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.174115+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:19.181372+00:00", "trade", 12.785, 499.0]
["2026-09-24T16:27:19.181378+00:00", "trade", 12.785, 1200.0]
["2026-09-24T16:27:19.181378+00:00", "trade", 12.785, 924.0]
["2026-09-24T16:27:19.182180+00:00", "trade", 12.785, 400.0]
["2026-09-24T16:27:19.183922+00:00", "trade", 12.79, 10900.0]
["2026-09-24T16:27:19.185170+00:00", "trade", 12.7753, 57.0]
["2026-09-24T16:27:19.293279+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:19.343266+00:00", "trade", 12.78, 50.0]
["2026-09-24T16:27:19.345278+00:00", "trade", 12.785, 200.0]
["2026-09-24T16:27:19.367059+00:00", "trade", 12.785, 4.0]
["2026-09-24T16:27:19.392614+00:00", "trade", 12.788, 171.0]
["2026-09-24T16:27:19.579444+00:00", "trade", 12.7956, 100.0]
["2026-09-24T16:27:20.262759+00:00", "trade", 12.777, 43.0]
["2026-09-24T16:27:20.325404+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:27:20.811605+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:27:20.812149+00:00", "trade", 12.7801, 100.0]
["2026-09-24T16:27:20.976097+00:00", "trade", 12.78, 30.0]
["2026-09-24T16:27:21.197266+00:00", "trade", 12.7801, 15.0]
["2026-09-24T16:27:21.281103+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:27:21.501876+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:21.509133+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:21.648756+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:21.649488+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:21.769399+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:21.769840+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:21.770281+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:21.840028+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:21.943795+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:21.947548+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:27:22.221859+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:22.222290+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:22.348438+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:27:22.350236+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:27:22.625763+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:22.715966+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:27:23.097880+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:23.104155+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:23.235162+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:23.351554+00:00", "trade", 12.785, 8.0]
["2026-09-24T16:27:23.375247+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:23.446518+00:00", "trade", 12.785, 26.0]
["2026-09-24T16:27:23.448900+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:27:23.478438+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:23.676907+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:23.711850+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:27:23.784418+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:23.884718+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:23.985924+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:24.005137+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:27:24.063464+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:24.063810+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:24.064246+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:24.065239+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:24.198830+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:27:24.372040+00:00", "trade", 12.78, 25.0]
["2026-09-24T16:27:24.413486+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:27:24.425138+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:24.426506+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:24.994799+00:00", "trade", 12.785, 34.0]
["2026-09-24T16:27:25.183196+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:27:25.183199+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:27:25.221980+00:00", "trade", 12.7955, 10.0]
["2026-09-24T16:27:25.317067+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.374689+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.405743+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.634973+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:27:25.708379+00:00", "trade", 12.785, 200.0]
["2026-09-24T16:27:25.824353+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:25.824353+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:27:25.824381+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:27:25.824383+00:00", "trade", 12.79, 640.0]
["2026-09-24T16:27:25.824387+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:25.824387+00:00", "trade", 12.79, 150.0]
["2026-09-24T16:27:25.824393+00:00", "trade", 12.79, 360.0]
["2026-09-24T16:27:25.824393+00:00", "trade", 12.79, 102.0]
["2026-09-24T16:27:25.824399+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:27:25.824399+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:25.824399+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:25.824402+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:25.824406+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:27:25.824406+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:25.824411+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:25.824411+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:25.824411+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:27:25.824414+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:27:25.824418+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:27:25.824418+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:27:25.824423+00:00", "trade", 12.79, 150.0]
["2026-09-24T16:27:25.824423+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:27:25.824423+00:00", "trade", 12.79, 19.0]
["2026-09-24T16:27:25.824423+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:25.824426+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:27:25.824429+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:25.824429+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:25.824429+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:25.824432+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:27:25.824432+00:00", "trade", 12.79, 95.0]
["2026-09-24T16:27:25.824432+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:27:25.824438+00:00", "trade", 12.79, 2000.0]
["2026-09-24T16:27:25.824503+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824548+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824553+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824558+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824558+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824563+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824593+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824604+00:00", "trade", 12.79, 500.0]
["2026-09-24T16:27:25.824608+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:25.824608+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:27:25.824613+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:27:25.824613+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:27:25.824615+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:27:25.824618+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:27:25.824618+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:27:25.824638+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824648+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824648+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824652+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:27:25.824652+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:27:25.824663+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824668+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824668+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824668+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824678+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824678+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824683+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:27:25.824943+00:00", "trade", 12.79, 150.0]
["2026-09-24T16:27:25.824944+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:27:25.824979+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825009+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825009+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825019+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825029+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825049+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825049+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825054+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825054+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825079+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825110+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825119+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825139+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825160+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825199+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825199+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825199+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825204+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825204+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825220+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825225+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825225+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825270+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825290+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825305+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825315+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825350+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825350+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825360+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825385+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825385+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825821+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825861+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.825976+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.826071+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.826081+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.826192+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.826217+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.826282+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.826337+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.826452+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.826673+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.827517+00:00", "trade", 12.79, 22.0]
["2026-09-24T16:27:25.829084+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.829159+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.830106+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.832001+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.833284+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.833730+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:25.874706+00:00", "trade", 12.79, 40.0]
["2026-09-24T16:27:27.093161+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:27.124997+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:27.227537+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:27.647755+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:27.724528+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:27.758709+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:27.759672+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:27.811706+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:27.956857+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:27.957654+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.062930+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.166608+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.183947+00:00", "trade", 12.7775, 200.0]
["2026-09-24T16:27:28.546640+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.546660+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.546660+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.546760+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.547156+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.553500+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:27:28.639256+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.686690+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:27:28.687291+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.688729+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.699375+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.704341+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.764700+00:00", "trade", 12.795, 23.0]
["2026-09-24T16:27:28.766635+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.885253+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.891338+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.895361+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:27:28.895803+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.895803+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.895919+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.919194+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.928311+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.948344+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.948614+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.949291+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:28.975624+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.324074+00:00", "trade", 12.7955, 100.0]
["2026-09-24T16:27:29.325659+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.326582+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.326582+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.326777+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.327820+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.449219+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.449295+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.527211+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.527882+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.528323+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.735087+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.735673+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.735673+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.739993+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.745396+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.768406+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.768441+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.772290+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.895979+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:27:29.930313+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.930739+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.930804+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.930804+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.930899+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.966910+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.972513+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:29.999939+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:30.800321+00:00", "trade", 12.796, 500.0]
["2026-09-24T16:27:30.811433+00:00", "trade", 12.795, 1900.0]
["2026-09-24T16:27:31.045810+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:31.045900+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:31.130327+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:31.436965+00:00", "trade", 12.7972, 40.0]
["2026-09-24T16:27:31.466958+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:27:31.467436+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:31.653656+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:32.247849+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:32.494809+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:32.495290+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:32.565703+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:32.869112+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.050470+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.050470+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.050485+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.050505+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.050565+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.050595+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.054590+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.062298+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.219674+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.220245+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.220275+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.306967+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.307012+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.307433+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.315077+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.315157+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.376113+00:00", "trade", 12.8, 95.0]
["2026-09-24T16:27:33.506779+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.781045+00:00", "trade", 12.8, 2000.0]
["2026-09-24T16:27:33.782973+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:33.786232+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:27:34.377473+00:00", "trade", 12.7988, 4000.0]
["2026-09-24T16:27:34.748785+00:00", "trade", 12.7999, 2500.0]
["2026-09-24T16:27:35.064653+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:27:35.122742+00:00", "trade", 12.7785, 20.0]
["2026-09-24T16:27:35.225461+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:35.234384+00:00", "trade", 12.8, 40.0]
["2026-09-24T16:27:35.234447+00:00", "trade", 12.8, 9.0]
["2026-09-24T16:27:35.289553+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:27:35.290609+00:00", "trade", 12.8, 64.0]
["2026-09-24T16:27:35.423535+00:00", "trade", 12.8, 600.0]
["2026-09-24T16:27:35.423535+00:00", "trade", 12.8, 7.0]
["2026-09-24T16:27:35.423544+00:00", "trade", 12.8, 999.0]
["2026-09-24T16:27:35.423547+00:00", "trade", 12.8, 54.0]
["2026-09-24T16:27:35.423547+00:00", "trade", 12.8, 340.0]
["2026-09-24T16:27:35.423589+00:00", "trade", 12.8, 11.0]
["2026-09-24T16:27:35.423589+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:35.423596+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:35.423596+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:35.423599+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:27:35.423599+00:00", "trade", 12.8, 120.0]
["2026-09-24T16:27:35.423599+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:27:35.423601+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:27:35.423616+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:27:35.423632+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:27:35.423646+00:00", "trade", 12.8, 232.0]
["2026-09-24T16:27:35.423652+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:27:35.423689+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:27:35.423692+00:00", "trade", 12.8, 152.0]
["2026-09-24T16:27:35.423695+00:00", "trade", 12.8, 80.0]
["2026-09-24T16:27:35.423758+00:00", "trade", 12.8, 700.0]
["2026-09-24T16:27:35.423833+00:00", "trade", 12.8, 134.0]
["2026-09-24T16:27:35.423870+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:35.423870+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:35.423870+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:35.423878+00:00", "trade", 12.8, 80.0]
["2026-09-24T16:27:35.423880+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:35.423881+00:00", "trade", 12.8, 80.0]
["2026-09-24T16:27:35.423890+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:35.423895+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:35.423900+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:35.423900+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:35.423947+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:27:35.423981+00:00", "trade", 12.8, 78.0]
["2026-09-24T16:27:35.423983+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:27:35.424010+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:27:35.424035+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:27:35.424061+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:27:35.424070+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:27:35.424101+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:27:35.424105+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:27:35.424131+00:00", "trade", 12.8, 80.0]
["2026-09-24T16:27:35.424166+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:27:35.424201+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:27:35.424215+00:00", "trade", 12.8, 40.0]
["2026-09-24T16:27:35.424218+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:27:35.424221+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:27:35.424224+00:00", "trade", 12.8, 227.0]
["2026-09-24T16:27:35.424305+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:27:35.424305+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:27:35.424305+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:35.424306+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424341+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424361+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424371+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424386+00:00", "trade", 12.8, 73.0]
["2026-09-24T16:27:35.424391+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424474+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:27:35.424477+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424477+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424477+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424481+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424481+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424481+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424491+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424491+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424496+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424506+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424532+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424557+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424567+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424606+00:00", "trade", 12.805, 3.0]
["2026-09-24T16:27:35.424672+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424722+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424732+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424762+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.424922+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.425033+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.425078+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.425348+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.425353+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.425724+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.426005+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.426446+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.428080+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.428446+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.428641+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.428737+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.428804+00:00", "trade", 12.805, 24.0]
["2026-09-24T16:27:35.428922+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.429270+00:00", "trade", 12.8, 24.0]
["2026-09-24T16:27:35.429684+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.430587+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:27:35.431787+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:35.432118+00:00", "trade", 12.805, 4.0]
["2026-09-24T16:27:35.432205+00:00", "trade", 12.805, 4.0]
["2026-09-24T16:27:35.432881+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:35.436541+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:27:35.438920+00:00", "trade", 12.805, 150.0]
["2026-09-24T16:27:35.448600+00:00", "trade", 12.8, 9.0]
["2026-09-24T16:27:35.607428+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:36.444688+00:00", "trade", 12.8077, 3.0]
["2026-09-24T16:27:36.513932+00:00", "trade", 12.8025, 500.0]
["2026-09-24T16:27:36.521400+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:36.822414+00:00", "trade", 12.7952, 100.0]
["2026-09-24T16:27:36.851737+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:27:37.331980+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:27:38.104273+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:38.389784+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:38.417436+00:00", "trade", 12.805, 1900.0]
["2026-09-24T16:27:38.556918+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:38.557800+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:38.558261+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:38.559815+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:38.670203+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:38.670695+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:38.677541+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:38.677967+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:38.730459+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:27:38.731815+00:00", "trade", 12.805, 7.0]
["2026-09-24T16:27:38.978455+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:27:39.014009+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:39.098971+00:00", "trade", 12.8031, 10000.0]
["2026-09-24T16:27:39.206343+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:39.412616+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:39.412646+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:39.540756+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:39.606363+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:40.179525+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:27:40.332521+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:40.465372+00:00", "trade", 12.8, 23.0]
["2026-09-24T16:27:40.568022+00:00", "trade", 12.805, 4.0]
["2026-09-24T16:27:40.784142+00:00", "trade", 12.803, 3.0]
["2026-09-24T16:27:40.796338+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:40.797140+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:40.797210+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:40.797265+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:41.304248+00:00", "trade", 12.779, 71.0]
["2026-09-24T16:27:41.309062+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:41.314771+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:41.521123+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:41.604557+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:41.907092+00:00", "trade", 12.8001, 4000.0]
["2026-09-24T16:27:42.032034+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:27:42.144601+00:00", "trade", 12.8051, 1900.0]
["2026-09-24T16:27:42.234366+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:27:42.271625+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:42.376064+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:42.777134+00:00", "trade", 12.8001, 2500.0]
["2026-09-24T16:27:42.778388+00:00", "trade", 12.7983, 50.0]
["2026-09-24T16:27:42.826768+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:27:42.844690+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:27:43.065580+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:27:43.075028+00:00", "trade", 12.8001, 1900.0]
["2026-09-24T16:27:43.463444+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:43.714168+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:27:44.054209+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:44.188303+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:44.188309+00:00", "trade", 12.8, 700.0]
["2026-09-24T16:27:44.188319+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:44.188322+00:00", "trade", 12.8, 150.0]
["2026-09-24T16:27:44.188325+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:27:44.188325+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:27:44.188328+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:27:44.188328+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:27:44.188330+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:27:44.188330+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:44.188333+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:27:44.188333+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:44.188336+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:27:44.188336+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:44.188349+00:00", "trade", 12.8, 150.0]
["2026-09-24T16:27:44.188349+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:27:44.188355+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:27:44.188355+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:44.188358+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:27:44.188361+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:44.188361+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:44.188400+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:44.188403+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:44.188510+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:27:44.188526+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:44.188530+00:00", "trade", 12.8, 2200.0]
["2026-09-24T16:27:44.188530+00:00", "trade", 12.8, 444.0]
["2026-09-24T16:27:44.188531+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:27:44.188545+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:27:44.188585+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:27:44.188635+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:27:44.188650+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188670+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188670+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188676+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188686+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188686+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188690+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188695+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188695+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188695+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188701+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188701+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188701+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188701+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188705+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188705+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188705+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188710+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188765+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.188920+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:27:44.189087+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189127+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189132+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189132+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189132+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189137+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189137+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189141+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189141+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189146+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189191+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189332+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189332+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189332+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189482+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189648+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189688+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189693+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189698+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189813+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.189813+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.190089+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.190129+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.191372+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.191491+00:00", "trade", 12.8, 71.0]
["2026-09-24T16:27:44.193171+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.193211+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.194609+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.196128+00:00", "trade", 12.8, 600.0]
["2026-09-24T16:27:44.196694+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.197371+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.197817+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.582656+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.582736+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.679977+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:27:44.838336+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.866308+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.888420+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:44.888596+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:45.124919+00:00", "trade", 12.7808, 26.0]
["2026-09-24T16:27:45.428093+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:45.428454+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:45.429808+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:45.642761+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:27:45.936827+00:00", "trade", 12.7809, 323.0]
["2026-09-24T16:27:46.596214+00:00", "trade", 12.7966, 15.0]
["2026-09-24T16:27:46.655834+00:00", "trade", 12.7934, 5.0]
["2026-09-24T16:27:46.809723+00:00", "trade", 12.7966, 17.0]
["2026-09-24T16:27:47.098170+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:47.155525+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:27:47.155991+00:00", "trade", 12.795, 36.0]
["2026-09-24T16:27:47.233185+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:27:47.368545+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:47.369207+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:47.369698+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:47.958477+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:27:48.478791+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:27:48.817090+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:27:49.134512+00:00", "trade", 12.7934, 17.0]
["2026-09-24T16:27:49.247429+00:00", "trade", 12.7999, 17.0]
["2026-09-24T16:27:49.257268+00:00", "trade", 12.7809, 15.0]
["2026-09-24T16:27:49.414483+00:00", "trade", 12.795, 1340.0]
["2026-09-24T16:27:49.440516+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:49.440957+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:49.454003+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:50.535018+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:27:50.555831+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:27:50.566578+00:00", "trade", 12.795, 104.0]
["2026-09-24T16:27:51.762874+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:52.246137+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:52.292924+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:52.293405+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:52.327344+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:27:52.339682+00:00", "trade", 12.795, 374.0]
["2026-09-24T16:27:53.056356+00:00", "trade", 12.795, 700.0]
["2026-09-24T16:27:53.111135+00:00", "trade", 12.7977, 1.0]
["2026-09-24T16:27:53.211752+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:27:53.262465+00:00", "trade", 12.7826, 5.0]
["2026-09-24T16:27:53.717373+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:27:53.772165+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:53.903340+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:27:53.904927+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:54.227191+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:54.462885+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:27:54.505084+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:54.576585+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:54.805090+00:00", "trade", 12.795, 20.0]
["2026-09-24T16:27:54.805129+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:27:54.805144+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:27:54.805153+00:00", "trade", 12.795, 30.0]
["2026-09-24T16:27:54.805165+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:27:54.805171+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:27:54.805325+00:00", "trade", 12.795, 383.0]
["2026-09-24T16:27:54.968264+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:27:55.076217+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:27:55.180034+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:27:55.278227+00:00", "trade", 12.793, 68.0]
["2026-09-24T16:27:56.041323+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:27:56.042489+00:00", "trade", 12.795, 20.0]
["2026-09-24T16:27:57.997549+00:00", "trade", 12.7999, 1.0]
["2026-09-24T16:27:58.109651+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:27:58.947859+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:27:59.153385+00:00", "trade", 12.7962, 1.0]
["2026-09-24T16:27:59.999964+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:00.243042+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:28:00.528962+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:00.710161+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:28:00.744654+00:00", "trade", 12.7976, 1.0]
["2026-09-24T16:28:00.744663+00:00", "trade", 12.7976, 1.0]
["2026-09-24T16:28:00.784114+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:28:01.099509+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:01.265314+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:01.266655+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:28:01.447499+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:01.448146+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:01.448702+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:02.149505+00:00", "trade", 12.7901, 34.0]
["2026-09-24T16:28:02.193353+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:28:02.193365+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:28:02.193473+00:00", "trade", 12.795, 13.0]
["2026-09-24T16:28:02.299356+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:02.471589+00:00", "trade", 12.795, 50.0]
["2026-09-24T16:28:02.606666+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:02.624555+00:00", "trade", 12.7999, 2.0]
["2026-09-24T16:28:02.681571+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:03.096354+00:00", "trade", 12.79, 5000.0]
["2026-09-24T16:28:03.098676+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:03.099076+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:03.323670+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:28:03.426431+00:00", "trade", 12.7827, 1.0]
["2026-09-24T16:28:03.624706+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:03.630289+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:03.682288+00:00", "trade", 12.7943, 13.0]
["2026-09-24T16:28:03.940147+00:00", "trade", 12.7811, 277.0]
["2026-09-24T16:28:04.012933+00:00", "trade", 12.7963, 44.0]
["2026-09-24T16:28:04.013339+00:00", "trade", 12.7963, 1.0]
["2026-09-24T16:28:04.594671+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:28:04.793130+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:04.793586+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:05.020798+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:05.021460+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:05.021916+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:05.109239+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:05.169746+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:28:05.211764+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:05.212240+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:05.332472+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:06.032613+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:06.033110+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:06.038648+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:06.776352+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:06.903472+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:06.933967+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:28:07.007826+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:07.008307+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:07.012743+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:07.012748+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:07.014547+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:07.016482+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:07.020231+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:07.213791+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:28:07.214975+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:07.216043+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:07.256349+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:07.522444+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:07.777438+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:07.777879+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:07.804598+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:07.842760+00:00", "trade", 12.7805, 10.0]
["2026-09-24T16:28:07.894357+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:28:08.022598+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:08.216772+00:00", "trade", 12.79, 84.0]
["2026-09-24T16:28:08.216838+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:28:08.217017+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:08.217343+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:08.217453+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:08.217473+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:08.217503+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:08.217503+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:08.217554+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:08.217707+00:00", "trade", 12.79, 241.0]
["2026-09-24T16:28:08.218300+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:08.223979+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:08.253679+00:00", "trade", 12.79, 700.0]
["2026-09-24T16:28:08.257480+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:08.257483+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:08.257483+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:28:08.257514+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257528+00:00", "trade", 12.79, 600.0]
["2026-09-24T16:28:08.257529+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257534+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257538+00:00", "trade", 12.79, 229.0]
["2026-09-24T16:28:08.257538+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:08.257538+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:08.257544+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:08.257544+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:08.257546+00:00", "trade", 12.79, 1500.0]
["2026-09-24T16:28:08.257546+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:28:08.257549+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:08.257569+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257569+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257579+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257584+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257585+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:28:08.257589+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257589+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257614+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257639+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257654+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257674+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257674+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257689+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257699+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257704+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257744+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257760+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257765+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257765+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257769+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:08.257769+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:08.257775+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:08.257775+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:28:08.257775+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:08.257778+00:00", "trade", 12.79, 285.0]
["2026-09-24T16:28:08.257781+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:08.257865+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257870+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257875+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.257946+00:00", "trade", 12.79, 1200.0]
["2026-09-24T16:28:08.257964+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:08.257986+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.258026+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.258026+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.258030+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.258036+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.258036+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.258036+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.258036+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.258036+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.258040+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.258040+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.258040+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.258045+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.258045+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:08.258065+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.258070+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.258095+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.258130+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.258379+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:08.258526+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.258552+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.258629+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:28:08.258662+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.258672+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.258747+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.258747+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.258822+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.258832+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.258857+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.258962+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.259113+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.259153+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.260451+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.260952+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.261138+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.261268+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.263934+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.264355+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.266423+00:00", "trade", 12.785, 15.0]
["2026-09-24T16:28:08.267488+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:28:08.282163+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.297445+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:28:08.680478+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:08.993715+00:00", "trade", 12.7884, 100.0]
["2026-09-24T16:28:09.368584+00:00", "trade", 12.785, 10.0]
["2026-09-24T16:28:09.456145+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:09.772186+00:00", "trade", 12.785, 17.0]
["2026-09-24T16:28:09.805614+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:10.078425+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:28:10.304547+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:28:10.715992+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:10.732032+00:00", "trade", 12.7899, 17.0]
["2026-09-24T16:28:10.831347+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:28:10.967906+00:00", "trade", 12.78, 30.0]
["2026-09-24T16:28:11.089759+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:11.251808+00:00", "trade", 12.785, 34.0]
["2026-09-24T16:28:11.380915+00:00", "trade", 12.785, 19.0]
["2026-09-24T16:28:11.415141+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:11.442460+00:00", "trade", 12.7808, 11.0]
["2026-09-24T16:28:11.699330+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:11.700046+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:11.701454+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:11.701981+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:11.715197+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:12.164026+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:28:12.180508+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:12.206470+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:12.334916+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:12.355099+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:12.760268+00:00", "trade", 12.7807, 100.0]
["2026-09-24T16:28:12.779728+00:00", "trade", 12.7946, 25.0]
["2026-09-24T16:28:13.050669+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:13.080080+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:13.085142+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:13.133264+00:00", "trade", 12.7806, 204.0]
["2026-09-24T16:28:13.262590+00:00", "trade", 12.785, 17.0]
["2026-09-24T16:28:13.947592+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:14.572995+00:00", "trade", 12.7801, 100.0]
["2026-09-24T16:28:14.757221+00:00", "trade", 12.79, 72.0]
["2026-09-24T16:28:14.757759+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:14.757764+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:14.757784+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:14.757784+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:14.757825+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:14.757825+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:14.757854+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:14.757854+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:14.757864+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:14.757884+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:14.757904+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:14.757959+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:14.758055+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:15.150382+00:00", "trade", 12.7899, 17.0]
["2026-09-24T16:28:15.633497+00:00", "trade", 12.7877, 1.0]
["2026-09-24T16:28:15.635136+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:28:15.674693+00:00", "trade", 12.79, 7.0]
["2026-09-24T16:28:15.674744+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:28:16.184106+00:00", "trade", 12.7884, 90.0]
["2026-09-24T16:28:16.245290+00:00", "trade", 12.781, 164.0]
["2026-09-24T16:28:16.246352+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:16.889843+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:16.898358+00:00", "trade", 12.797, 47.0]
["2026-09-24T16:28:16.955474+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:28:16.955477+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:28:16.955477+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:16.955480+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:16.955483+00:00", "trade", 12.79, 270.0]
["2026-09-24T16:28:16.955483+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:16.955486+00:00", "trade", 12.79, 44.0]
["2026-09-24T16:28:16.955486+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:28:16.955489+00:00", "trade", 12.79, 26.0]
["2026-09-24T16:28:16.955525+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:28:16.955531+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:28:16.955537+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:28:16.955564+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:28:16.955570+00:00", "trade", 12.79, 172.0]
["2026-09-24T16:28:16.955570+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:16.955967+00:00", "trade", 12.79, 210.0]
["2026-09-24T16:28:16.955973+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:28:16.955973+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:16.955976+00:00", "trade", 12.79, 6.0]
["2026-09-24T16:28:16.956261+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:16.956298+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:28:16.956422+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:16.956430+00:00", "trade", 12.785, 10.0]
["2026-09-24T16:28:16.956728+00:00", "trade", 12.79, 88.0]
["2026-09-24T16:28:16.957023+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:16.957052+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:28:16.957119+00:00", "trade", 12.79, 354.0]
["2026-09-24T16:28:16.957182+00:00", "trade", 12.79, 26.0]
["2026-09-24T16:28:16.964291+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:17.140481+00:00", "trade", 12.79, 70.0]
["2026-09-24T16:28:17.141395+00:00", "trade", 12.7889, 70.0]
["2026-09-24T16:28:17.141528+00:00", "trade", 12.785, 70.0]
["2026-09-24T16:28:17.292187+00:00", "trade", 12.79, 14.0]
["2026-09-24T16:28:17.297150+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:17.461443+00:00", "trade", 12.7802, 3.0]
["2026-09-24T16:28:17.526098+00:00", "trade", 12.7899, 500.0]
["2026-09-24T16:28:17.622276+00:00", "trade", 12.7884, 100.0]
["2026-09-24T16:28:17.660750+00:00", "trade", 12.7937, 755.0]
["2026-09-24T16:28:17.728607+00:00", "trade", 12.785, 1900.0]
["2026-09-24T16:28:17.870819+00:00", "trade", 12.785, 2000.0]
["2026-09-24T16:28:17.966631+00:00", "trade", 12.79, 230.0]
["2026-09-24T16:28:17.966708+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:17.966712+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:28:17.966809+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:17.966845+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:28:17.967034+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:28:17.967037+00:00", "trade", 12.79, 390.0]
["2026-09-24T16:28:17.967250+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:17.967287+00:00", "trade", 12.79, 65.0]
["2026-09-24T16:28:17.967302+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:28:17.967348+00:00", "trade", 12.79, 234.0]
["2026-09-24T16:28:17.967348+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:28:17.967353+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:17.967353+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:17.969590+00:00", "trade", 12.7899, 230.0]
["2026-09-24T16:28:17.969632+00:00", "trade", 12.7899, 5.0]
["2026-09-24T16:28:17.969984+00:00", "trade", 12.7899, 400.0]
["2026-09-24T16:28:17.970261+00:00", "trade", 12.7899, 65.0]
["2026-09-24T16:28:17.974182+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:28:17.976450+00:00", "trade", 12.79, 12.0]
["2026-09-24T16:28:17.976767+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:17.976774+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:17.980398+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:17.982133+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:28:17.982795+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:18.029138+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:28:18.174559+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:28:18.213987+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:18.536212+00:00", "trade", 12.7899, 1000.0]
["2026-09-24T16:28:18.903980+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:18.904487+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:18.904495+00:00", "trade", 12.79, 221.0]
["2026-09-24T16:28:18.904495+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:28:18.904502+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:18.904512+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:18.904512+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.904516+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:18.904516+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:28:18.904517+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.904522+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:18.904522+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.904527+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.904577+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.904587+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.904592+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.904722+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.904722+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.904773+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.904787+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.904792+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.905068+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.905088+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.905098+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.905253+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.905414+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.905494+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.905644+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.905700+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.905704+00:00", "trade", 12.79, 6.0]
["2026-09-24T16:28:18.906712+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.907288+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:28:18.908361+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.908606+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:18.910656+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:19.119788+00:00", "trade", 12.7901, 17.0]
["2026-09-24T16:28:19.197902+00:00", "trade", 12.7901, 16.0]
["2026-09-24T16:28:19.209194+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:28:19.319242+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:19.434155+00:00", "trade", 12.7928, 2000.0]
["2026-09-24T16:28:19.651550+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:28:20.031877+00:00", "trade", 12.7901, 500.0]
["2026-09-24T16:28:20.184316+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:28:20.201653+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:20.543784+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:21.002079+00:00", "trade", 12.7958, 291.0]
["2026-09-24T16:28:21.020988+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:21.021419+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:21.115143+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:28:21.241926+00:00", "trade", 12.7823, 100.0]
["2026-09-24T16:28:21.267333+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:28:21.268449+00:00", "trade", 12.795, 26.0]
["2026-09-24T16:28:21.347087+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:21.347558+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:21.794359+00:00", "trade", 12.7901, 68.0]
["2026-09-24T16:28:21.809113+00:00", "trade", 12.7938, 15.0]
["2026-09-24T16:28:22.073626+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:22.276550+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:22.277006+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:22.277457+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:22.379275+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:22.396306+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:22.396732+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:22.555726+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:28:22.774474+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:23.150637+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:23.151113+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:23.742705+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:24.025745+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:28:24.076246+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:24.076982+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:24.077890+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:24.166592+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:28:24.182610+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:24.454554+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:24.455020+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:24.455511+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:24.559053+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:24.630335+00:00", "trade", 12.7879, 28.0]
["2026-09-24T16:28:24.640118+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:28:25.050185+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:28:25.050194+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:28:25.143267+00:00", "trade", 12.795, 919.0]
["2026-09-24T16:28:25.742711+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:26.483030+00:00", "trade", 12.7923, 20.0]
["2026-09-24T16:28:26.616519+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:26.616559+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:26.617000+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:26.642681+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:28:26.662529+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:26.799779+00:00", "trade", 12.794, 70.0]
["2026-09-24T16:28:26.892929+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:26.892969+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:27.083949+00:00", "trade", 12.7974, 1170.0]
["2026-09-24T16:28:27.146155+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:28:27.423290+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:27.423345+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:27.423741+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:27.423821+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:27.424182+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:27.767838+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:28:27.768454+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:27.782263+00:00", "trade", 12.7902, 392.0]
["2026-09-24T16:28:27.782579+00:00", "trade", 12.7901, 1308.0]
["2026-09-24T16:28:27.782858+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:28.164148+00:00", "trade", 12.7905, 1000.0]
["2026-09-24T16:28:28.501517+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:28:28.501905+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:28.574159+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:28:28.574168+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:28.604795+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:28.604796+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:28.605281+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:28.605281+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:28.605281+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:28.605326+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:28.611442+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:28.620725+00:00", "trade", 12.79, 500.0]
["2026-09-24T16:28:28.743911+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:28:28.761301+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:28:28.763256+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:28:28.764471+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:28:28.780340+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:28.808431+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:28.808872+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:28.809353+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:28.839360+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:28.839841+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:28.871236+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.018872+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:28:29.018917+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:28:29.206087+00:00", "trade", 12.8, 7500.0]
["2026-09-24T16:28:29.206165+00:00", "trade", 12.8, 7500.0]
["2026-09-24T16:28:29.206231+00:00", "trade", 12.7975, 2343.0]
["2026-09-24T16:28:29.206312+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:28:29.206394+00:00", "trade", 12.8, 275.0]
["2026-09-24T16:28:29.206401+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.206401+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.206475+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:28:29.206481+00:00", "trade", 12.7975, 1200.0]
["2026-09-24T16:28:29.206562+00:00", "trade", 12.8, 2344.0]
["2026-09-24T16:28:29.206568+00:00", "trade", 12.7975, 2343.0]
["2026-09-24T16:28:29.206649+00:00", "trade", 12.8, 1400.0]
["2026-09-24T16:28:29.206734+00:00", "trade", 12.7995, 1100.0]
["2026-09-24T16:28:29.206734+00:00", "trade", 12.8, 2344.0]
["2026-09-24T16:28:29.206761+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.206882+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.206882+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.206997+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.207152+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:28:29.207160+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:28:29.207354+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:28:29.207354+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:28:29.207356+00:00", "trade", 12.8, 900.0]
["2026-09-24T16:28:29.207359+00:00", "trade", 12.8, 1310.0]
["2026-09-24T16:28:29.207363+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.207478+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.207506+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:28:29.207540+00:00", "trade", 12.795, 2344.0]
["2026-09-24T16:28:29.207816+00:00", "trade", 12.795, 2343.0]
["2026-09-24T16:28:29.207839+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.207994+00:00", "trade", 12.7955, 50.0]
["2026-09-24T16:28:29.208210+00:00", "trade", 12.8, 354.0]
["2026-09-24T16:28:29.209122+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.210234+00:00", "trade", 12.8, 2344.0]
["2026-09-24T16:28:29.214089+00:00", "trade", 12.795, 9400.0]
["2026-09-24T16:28:29.216320+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:28:29.244275+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:28:29.251892+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:28:29.257218+00:00", "trade", 12.795, 196.0]
["2026-09-24T16:28:29.257218+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:28:29.257528+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.257578+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.257909+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.271947+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.271977+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.272034+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:28:29.272034+00:00", "trade", 12.795, 150.0]
["2026-09-24T16:28:29.272047+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.273140+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.273701+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.305808+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.345443+00:00", "trade", 12.795, 344.0]
["2026-09-24T16:28:29.453365+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:29.460299+00:00", "trade", 12.8, 1400.0]
["2026-09-24T16:28:29.920686+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:29.999990+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:30.256061+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:30.256116+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:30.266922+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:30.287474+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:28:30.300597+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:28:30.809056+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:30.809106+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:30.867906+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:31.209086+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:31.348773+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:31.353185+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:31.353221+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:28:31.590198+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:31.591272+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:28:31.594430+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:31.713598+00:00", "trade", 12.795, 16.0]
["2026-09-24T16:28:31.713637+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:28:31.713643+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:28:31.713661+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:31.713757+00:00", "trade", 12.795, 39.0]
["2026-09-24T16:28:32.055621+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:32.207774+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:32.208155+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:32.508518+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:28:32.722551+00:00", "trade", 12.7848, 28.0]
["2026-09-24T16:28:32.830422+00:00", "trade", 12.7925, 51.0]
["2026-09-24T16:28:33.348442+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:33.367031+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:33.427671+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:33.574635+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:28:33.653417+00:00", "trade", 12.795, 60.0]
["2026-09-24T16:28:33.879234+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:34.003699+00:00", "trade", 12.7963, 3.0]
["2026-09-24T16:28:34.004072+00:00", "trade", 12.7963, 1.0]
["2026-09-24T16:28:34.103565+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:34.521156+00:00", "trade", 12.7965, 1.0]
["2026-09-24T16:28:34.731123+00:00", "trade", 12.7901, 17.0]
["2026-09-24T16:28:34.850873+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:34.868891+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:28:35.117086+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:35.467512+00:00", "trade", 12.795, 3000.0]
["2026-09-24T16:28:35.467655+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:35.468598+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:35.589957+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:35.699489+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:35.743279+00:00", "trade", 12.7925, 100.0]
["2026-09-24T16:28:35.787106+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:28:35.787130+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:28:36.893618+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:28:36.950835+00:00", "trade", 12.7966, 222.0]
["2026-09-24T16:28:37.002734+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:37.333487+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:37.552785+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:28:37.552830+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:28:37.553158+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:37.593665+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:37.898537+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:37.899204+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:37.915939+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:37.916073+00:00", "trade", 12.795, 136.0]
["2026-09-24T16:28:37.916089+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:37.916119+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:37.916720+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:28:37.956270+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:37.976077+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:37.976091+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:28:37.991539+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:28:37.991680+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:38.388883+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:28:38.431244+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:38.981783+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:39.011979+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:28:39.013356+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:28:39.347905+00:00", "trade", 12.7845, 33.0]
["2026-09-24T16:28:39.350097+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:39.350578+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:39.350613+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:39.351255+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:39.408743+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:28:39.409539+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:39.556774+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:28:39.604550+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:39.680207+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:28:39.680228+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:28:39.680237+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:28:39.715815+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:39.716472+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:39.880813+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:39.889901+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:39.891819+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:40.148317+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:40.161395+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:40.735729+00:00", "trade", 12.79, 23.0]
["2026-09-24T16:28:40.843807+00:00", "trade", 12.7958, 18.0]
["2026-09-24T16:28:40.900724+00:00", "trade", 12.795, 32.0]
["2026-09-24T16:28:40.985734+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:28:41.335341+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:41.336197+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:41.376479+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:41.568096+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:41.568898+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:41.670080+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:41.692137+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:42.040920+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:28:42.246523+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:28:42.399410+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:42.420816+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:42.524970+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:28:43.195607+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:28:43.431346+00:00", "trade", 12.7923, 1.0]
["2026-09-24T16:28:43.655037+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:43.688452+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:43.876814+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:44.607210+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:44.690962+00:00", "trade", 12.7901, 17.0]
["2026-09-24T16:28:44.751003+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:44.942290+00:00", "trade", 12.788, 1.0]
["2026-09-24T16:28:44.993281+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:45.169547+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:45.169923+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:45.170735+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:45.171201+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:45.336872+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:45.723750+00:00", "trade", 12.7847, 1.0]
["2026-09-24T16:28:45.724971+00:00", "trade", 12.795, 9.0]
["2026-09-24T16:28:45.805280+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:45.861333+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:45.962926+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:45.963367+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:46.064278+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:46.096836+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:46.334589+00:00", "trade", 12.7965, 1.0]
["2026-09-24T16:28:46.334947+00:00", "trade", 12.7965, 1.0]
["2026-09-24T16:28:46.379751+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:46.380217+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:46.380703+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.163785+00:00", "trade", 12.7995, 1100.0]
["2026-09-24T16:28:47.163842+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:28:47.163932+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.164468+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.164498+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:28:47.164501+00:00", "trade", 12.8, 147.0]
["2026-09-24T16:28:47.164522+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:28:47.164525+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:28:47.164529+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:28:47.164531+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:28:47.164534+00:00", "trade", 12.8, 1000.0]
["2026-09-24T16:28:47.164534+00:00", "trade", 12.8, 180.0]
["2026-09-24T16:28:47.164541+00:00", "trade", 12.8, 1400.0]
["2026-09-24T16:28:47.164541+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.164541+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:28:47.164541+00:00", "trade", 12.8, 150.0]
["2026-09-24T16:28:47.164544+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:28:47.164544+00:00", "trade", 12.8, 87.0]
["2026-09-24T16:28:47.164544+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.164550+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:47.164550+00:00", "trade", 12.8, 160.0]
["2026-09-24T16:28:47.164550+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:28:47.164556+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:47.164556+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:28:47.164556+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:28:47.164558+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:28:47.164558+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:28:47.164561+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:28:47.164561+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:28:47.164561+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.164564+00:00", "trade", 12.8, 800.0]
["2026-09-24T16:28:47.164564+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.164564+00:00", "trade", 12.8, 7500.0]
["2026-09-24T16:28:47.164564+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.164567+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:28:47.164567+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:28:47.164567+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.164570+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:47.164674+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.164694+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.164765+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.164784+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:28:47.164796+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:28:47.164796+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:28:47.164796+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:47.164796+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.164796+00:00", "trade", 12.8, 75.0]
["2026-09-24T16:28:47.164796+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:47.164796+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:47.164796+00:00", "trade", 12.8, 1700.0]
["2026-09-24T16:28:47.164796+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:28:47.164802+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:28:47.164802+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.164802+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:28:47.164806+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.164835+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.164835+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.164838+00:00", "trade", 12.8, 22.0]
["2026-09-24T16:28:47.164841+00:00", "trade", 12.8, 900.0]
["2026-09-24T16:28:47.164844+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:47.164847+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:28:47.164850+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:28:47.164850+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.164853+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.164855+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.164859+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:28:47.164859+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:28:47.164877+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.164881+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.164881+00:00", "trade", 12.8, 2100.0]
["2026-09-24T16:28:47.164886+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:28:47.164886+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:28:47.164889+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:28:47.164889+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.164892+00:00", "trade", 12.8, 40.0]
["2026-09-24T16:28:47.164910+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.164913+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.164915+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.164915+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.164920+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.164920+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.164925+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.164950+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.164958+00:00", "trade", 12.8, 2490.0]
["2026-09-24T16:28:47.164961+00:00", "trade", 12.8, 1600.0]
["2026-09-24T16:28:47.164961+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.164989+00:00", "trade", 12.8, 1300.0]
["2026-09-24T16:28:47.164991+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:28:47.164994+00:00", "trade", 12.8, 1000.0]
["2026-09-24T16:28:47.164994+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.164997+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.165022+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:28:47.165022+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:28:47.165025+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.165025+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:47.165027+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:28:47.165030+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:47.165036+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:28:47.165060+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:28:47.165060+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.165063+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.165090+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:47.165111+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:47.165111+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:47.165114+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:28:47.165160+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165216+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165346+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165381+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165381+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165386+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165386+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165386+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165391+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165391+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165396+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165396+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165396+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165396+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165541+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165547+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165547+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165547+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165561+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165566+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165587+00:00", "trade", 12.8, 23.0]
["2026-09-24T16:28:47.165596+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165608+00:00", "trade", 12.805, 6.0]
["2026-09-24T16:28:47.165642+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165677+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165757+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165842+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165842+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165882+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165917+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165922+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165922+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.165997+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.166038+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.166086+00:00", "trade", 12.7974, 50.0]
["2026-09-24T16:28:47.166278+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.166723+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:28:47.166799+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.167039+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:28:47.167240+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.169761+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.169761+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.169917+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.170238+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.171240+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.191684+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.192165+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.351102+00:00", "trade", 12.805, 70.0]
["2026-09-24T16:28:47.528288+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:28:47.529315+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.548292+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:28:47.548881+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.859216+00:00", "trade", 12.8083, 1900.0]
["2026-09-24T16:28:48.261267+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:49.444447+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:28:49.598559+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:49.598579+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:49.598599+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:49.598599+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:49.599095+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:49.599551+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:49.599561+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:49.599586+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:49.599987+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:49.600108+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:49.611835+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:28:49.611835+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:28:49.612055+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:28:49.612226+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:49.612251+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:49.612768+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:49.612816+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:28:49.686549+00:00", "trade", 12.805, 4.0]
["2026-09-24T16:28:49.944144+00:00", "trade", 12.7965, 310.0]
["2026-09-24T16:28:49.944910+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:49.944935+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:50.005926+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:50.219255+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:28:50.262550+00:00", "trade", 12.805, 6.0]
["2026-09-24T16:28:50.667034+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:50.667099+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:28:51.429867+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:28:51.429867+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:28:51.431183+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:51.431664+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:51.494551+00:00", "trade", 12.805, 4.0]
["2026-09-24T16:28:51.520857+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:51.521293+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:51.565379+00:00", "trade", 12.81, 1200.0]
["2026-09-24T16:28:51.565484+00:00", "trade", 12.8075, 1100.0]
["2026-09-24T16:28:51.565542+00:00", "trade", 12.81, 1231.0]
["2026-09-24T16:28:51.565914+00:00", "trade", 12.8075, 1100.0]
["2026-09-24T16:28:51.565984+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:51.566323+00:00", "trade", 12.8075, 100.0]
["2026-09-24T16:28:51.566931+00:00", "trade", 12.805, 1000.0]
["2026-09-24T16:28:51.602467+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:28:51.603369+00:00", "trade", 12.8, 86.0]
["2026-09-24T16:28:51.603479+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:51.603519+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:51.603599+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:51.603639+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:51.604388+00:00", "trade", 12.8, 1000.0]
["2026-09-24T16:28:51.604391+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:28:51.604395+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:28:51.604395+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:51.604397+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:28:51.604415+00:00", "trade", 12.8, 14.0]
["2026-09-24T16:28:51.604440+00:00", "trade", 12.8, 173.0]
["2026-09-24T16:28:51.604442+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:51.604445+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:51.604445+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:51.604445+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:28:51.604449+00:00", "trade", 12.8, 900.0]
["2026-09-24T16:28:51.604449+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:51.604455+00:00", "trade", 12.8, 14.0]
["2026-09-24T16:28:51.604455+00:00", "trade", 12.8, 580.0]
["2026-09-24T16:28:51.604455+00:00", "trade", 12.8, 1400.0]
["2026-09-24T16:28:51.604455+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:51.604461+00:00", "trade", 12.8, 33.0]
["2026-09-24T16:28:51.604461+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:28:51.604467+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:28:51.604467+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:28:51.604467+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:51.604470+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:51.604470+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:51.604471+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:51.604474+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:28:51.604474+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:28:51.604491+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:51.604517+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:51.604536+00:00", "trade", 12.8, 6.0]
["2026-09-24T16:28:51.604554+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:28:51.604587+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:51.604647+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:51.604677+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:51.604677+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:51.604680+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:28:51.604687+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:51.604687+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:51.604692+00:00", "trade", 12.8, 2086.0]
["2026-09-24T16:28:51.604692+00:00", "trade", 12.8, 530.0]
["2026-09-24T16:28:51.604707+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:51.604732+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:51.604732+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:51.604742+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:51.604747+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:51.604802+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.604953+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605033+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605033+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605035+00:00", "trade", 12.8, 12.0]
["2026-09-24T16:28:51.605048+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605053+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605053+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605053+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605058+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605058+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605073+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605088+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605098+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605118+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605118+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605203+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605203+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605238+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605283+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605404+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605404+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605444+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605444+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605444+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605459+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605464+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605484+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605561+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:28:51.605564+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605599+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605644+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605684+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605684+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605719+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.605724+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.606000+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.606120+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.606481+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.606740+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:28:51.607243+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.607243+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.607804+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.608200+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.608681+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.610801+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.611283+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.611764+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.614365+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.623286+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.726563+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:51.770769+00:00", "trade", 12.7929, 70.0]
["2026-09-24T16:28:52.181893+00:00", "trade", 12.791, 100.0]
["2026-09-24T16:28:52.474852+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:28:52.635447+00:00", "trade", 12.7968, 17.0]
["2026-09-24T16:28:52.798151+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:52.808816+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:52.926780+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:52.941433+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:52.962042+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:53.427433+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:53.970489+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:53.970905+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:53.972704+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:54.173562+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:28:54.917438+00:00", "trade", 12.7929, 34.0]
["2026-09-24T16:28:54.918761+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:28:54.996172+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:55.066059+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:55.224486+00:00", "trade", 12.7999, 17.0]
["2026-09-24T16:28:55.442954+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:55.945929+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:55.946570+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:56.098022+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:56.459576+00:00", "trade", 12.8, 55.0]
["2026-09-24T16:28:56.459645+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:28:56.459663+00:00", "trade", 12.8, 3.0]
["2026-09-24T16:28:56.459708+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:28:56.460176+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:56.460216+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:56.460216+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:56.460221+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:56.460297+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:56.460537+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:56.543996+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:56.546046+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:56.786333+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:56.805405+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:56.875766+00:00", "trade", 12.8, 33.0]
["2026-09-24T16:28:56.876390+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:56.876435+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:57.173272+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:28:57.190906+00:00", "trade", 12.798, 100.0]
["2026-09-24T16:28:57.383721+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:57.467626+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:57.640774+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:28:57.640810+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:28:57.862493+00:00", "trade", 12.7972, 17.0]
["2026-09-24T16:28:58.034359+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:58.125341+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:58.179754+00:00", "trade", 12.7917, 4005.0]
["2026-09-24T16:28:58.201327+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:58.201379+00:00", "trade", 12.8, 550.0]
["2026-09-24T16:28:58.201381+00:00", "trade", 12.8, 650.0]
["2026-09-24T16:28:58.201387+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:58.201929+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:58.201944+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:58.201944+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:58.273695+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:58.273750+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:58.273767+00:00", "trade", 12.795, 150.0]
["2026-09-24T16:28:58.273770+00:00", "trade", 12.795, 900.0]
["2026-09-24T16:28:58.274682+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:58.275129+00:00", "trade", 12.795, 400.0]
["2026-09-24T16:28:58.596774+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:28:58.616652+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:58.715176+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:58.715191+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:28:58.715215+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:28:58.715230+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:28:58.715314+00:00", "trade", 12.795, 470.0]
["2026-09-24T16:28:58.716535+00:00", "trade", 12.795, 3.0]
["2026-09-24T16:28:58.853849+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:59.253166+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:59.303124+00:00", "trade", 12.7871, 53.0]
["2026-09-24T16:28:59.563293+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:59.563343+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:59.563363+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:59.563854+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:59.564010+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:28:59.664848+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:28:59.888289+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:00.000010+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:00.326154+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:00.539014+00:00", "trade", 12.7999, 17.0]
["2026-09-24T16:29:00.544415+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:29:00.566718+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:01.067057+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:01.067102+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:01.067318+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:01.273159+00:00", "trade", 12.7999, 100.0]
["2026-09-24T16:29:01.464614+00:00", "trade", 12.7868, 1.0]
["2026-09-24T16:29:01.553888+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:02.514724+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:02.695399+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:02.696597+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:02.887066+00:00", "trade", 12.7927, 500.0]
["2026-09-24T16:29:03.173783+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:03.232020+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:03.232501+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:03.971820+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:04.091336+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:04.264754+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:04.265945+00:00", "trade", 12.795, 20.0]
["2026-09-24T16:29:04.490268+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:04.490724+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:04.491376+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:04.631702+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:04.905965+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:04.906441+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:04.948827+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:04.948837+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:04.948898+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:04.950336+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:05.272746+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:05.654797+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:05.829415+00:00", "trade", 12.7966, 92.0]
["2026-09-24T16:29:05.829818+00:00", "trade", 12.7966, 1.0]
["2026-09-24T16:29:05.830732+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:29:05.831434+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:05.936324+00:00", "trade", 12.79, 34.0]
["2026-09-24T16:29:05.936338+00:00", "trade", 12.795, 34.0]
["2026-09-24T16:29:05.966717+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:06.071676+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:06.118234+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:06.236982+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:06.250725+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:06.299314+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:29:06.300178+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:06.300178+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:06.988995+00:00", "trade", 12.7973, 277.0]
["2026-09-24T16:29:07.147416+00:00", "trade", 12.7868, 39.0]
["2026-09-24T16:29:07.349450+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:07.849141+00:00", "trade", 12.79, 24.0]
["2026-09-24T16:29:07.890081+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:29:08.316686+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:08.419892+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:08.572276+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:08.586881+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:08.790953+00:00", "trade", 12.794, 17.0]
["2026-09-24T16:29:08.796874+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:29:09.486854+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:09.539846+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:09.540291+00:00", "trade", 12.795, 198.0]
["2026-09-24T16:29:09.540294+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:29:09.540868+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:09.541234+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:09.554982+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:09.620739+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:09.621616+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:09.771946+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:09.849624+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:09.850512+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:09.863508+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:09.863508+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:09.911693+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:09.912550+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:09.942687+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:29:09.964372+00:00", "trade", 12.8, 24.0]
["2026-09-24T16:29:10.076201+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:10.077799+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:10.077870+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:10.123091+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:29:10.124095+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:10.143872+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:10.143939+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:29:10.144985+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:10.467909+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:29:10.526985+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:29:10.647584+00:00", "trade", 12.795, 1900.0]
["2026-09-24T16:29:11.166724+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:11.166779+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:11.167716+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:11.257601+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:11.391365+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:11.392712+00:00", "trade", 12.795, 3.0]
["2026-09-24T16:29:11.593742+00:00", "trade", 12.79, 7.0]
["2026-09-24T16:29:11.593772+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:29:11.805082+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:11.805101+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:29:11.805724+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:11.859534+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:11.891161+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:29:12.023726+00:00", "trade", 12.7867, 8.0]
["2026-09-24T16:29:12.116786+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:12.116786+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:12.208280+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:12.208337+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:29:12.266894+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:12.422872+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:12.467343+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:12.782747+00:00", "trade", 12.8, 1000.0]
["2026-09-24T16:29:12.784094+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:29:12.907963+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:13.003450+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:13.110066+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:13.136977+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:13.476223+00:00", "trade", 12.7926, 10.0]
["2026-09-24T16:29:13.476584+00:00", "trade", 12.7926, 1.0]
["2026-09-24T16:29:13.527237+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:13.527264+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:29:13.527297+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:13.527309+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:29:13.527324+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:29:13.527357+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:13.527417+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:29:13.527444+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:29:13.527468+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:29:13.527492+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:29:13.527556+00:00", "trade", 12.795, 290.0]
["2026-09-24T16:29:13.527924+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:13.528446+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:13.708706+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:13.723936+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:29:13.724634+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:13.836585+00:00", "trade", 12.79, 89.0]
["2026-09-24T16:29:13.837836+00:00", "trade", 12.7999, 50.0]
["2026-09-24T16:29:13.839860+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:29:14.459961+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:14.462626+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:29:14.637468+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:14.689003+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:29:14.697790+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:14.736056+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:14.867482+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:15.062855+00:00", "trade", 12.7976, 10.0]
["2026-09-24T16:29:16.724405+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:29:16.724979+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:29:16.860459+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:16.983729+00:00", "trade", 12.7976, 43.0]
["2026-09-24T16:29:17.466330+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:17.470194+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:17.747266+00:00", "trade", 12.7979, 755.0]
["2026-09-24T16:29:18.210450+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:18.582648+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:29:18.582684+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:29:18.582699+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:18.582712+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:29:18.582811+00:00", "trade", 12.795, 68.0]
["2026-09-24T16:29:18.811362+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:29:18.939474+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:29:19.135028+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:19.193623+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:19.439795+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:19.440768+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:19.852333+00:00", "trade", 12.79, 23.0]
["2026-09-24T16:29:20.107817+00:00", "trade", 12.7985, 10.0]
["2026-09-24T16:29:20.292064+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:20.304685+00:00", "trade", 12.7959, 1.0]
["2026-09-24T16:29:20.426653+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:20.702238+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:20.702880+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:20.703837+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:20.731373+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:20.731804+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:20.731904+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:20.731934+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:20.732415+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:20.732867+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:20.733338+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:20.740545+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:20.762296+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:29:21.013185+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:21.014354+00:00", "trade", 12.795, 25.0]
["2026-09-24T16:29:21.286456+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:21.639160+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:21.639220+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:21.642067+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:21.643363+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:29:22.485676+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:29:22.497311+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:29:22.618126+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:22.618181+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:22.618803+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:22.619239+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:22.862629+00:00", "trade", 12.7998, 28.0]
["2026-09-24T16:29:22.885592+00:00", "trade", 12.8, 31.0]
["2026-09-24T16:29:22.922297+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:23.043652+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:23.343687+00:00", "trade", 12.796, 100.0]
["2026-09-24T16:29:23.590057+00:00", "trade", 12.7985, 1.0]
["2026-09-24T16:29:23.718001+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:23.916551+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:23.917122+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:23.919573+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:24.060111+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:29:24.060178+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:24.061110+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:24.061546+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:29:24.061546+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:24.062120+00:00", "trade", 12.79, 18.0]
["2026-09-24T16:29:24.062749+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:24.210407+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:24.223103+00:00", "trade", 12.795, 34.0]
["2026-09-24T16:29:24.468005+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:24.733012+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:29:25.197823+00:00", "trade", 12.7985, 203.0]
["2026-09-24T16:29:25.641818+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:25.734655+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:26.016740+00:00", "trade", 12.795, 34.0]
["2026-09-24T16:29:26.016749+00:00", "trade", 12.79, 34.0]
["2026-09-24T16:29:26.217402+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:26.261984+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:26.796516+00:00", "trade", 12.7998, 23.0]
["2026-09-24T16:29:27.095363+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:27.155672+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:27.510243+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:27.651134+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:27.827335+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:27.827701+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:27.828638+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:27.828668+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:27.831204+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:27.850677+00:00", "trade", 12.7901, 17.0]
["2026-09-24T16:29:28.002085+00:00", "trade", 12.7987, 291.0]
["2026-09-24T16:29:28.167031+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:28.276903+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:28.483351+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:28.483396+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:29.498673+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:29.643069+00:00", "trade", 12.7959, 1.0]
["2026-09-24T16:29:29.672277+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:30.000031+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:30.432654+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:29:30.610436+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:31.061946+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:31.310642+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:31.543575+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:31.693814+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:31.693859+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:31.860542+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:31.860677+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:31.896052+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:29:31.898810+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:29:32.191045+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:32.854208+00:00", "trade", 12.79, 24.0]
["2026-09-24T16:29:33.341411+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:33.753796+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:33.908438+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:29:33.908443+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:33.908453+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:33.908465+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:29:33.908492+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:29:33.908498+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:33.908519+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:29:33.908528+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:29:33.908537+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:29:33.908549+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:33.908747+00:00", "trade", 12.795, 23.0]
["2026-09-24T16:29:34.221351+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:34.263303+00:00", "trade", 12.79, 5000.0]
["2026-09-24T16:29:34.268248+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:34.268308+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:34.747928+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:34.856444+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:35.003092+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:35.003142+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:35.142986+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:35.455483+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:35.455525+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:29:35.455531+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:29:35.455552+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:29:35.455645+00:00", "trade", 12.795, 218.0]
["2026-09-24T16:29:35.646397+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:29:35.646673+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:35.661835+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:35.661835+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:36.319012+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:29:36.426579+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:36.439657+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:36.855568+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:37.591149+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:37.595818+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:29:37.670636+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:29:37.670642+00:00", "trade", 12.795, 8.0]
["2026-09-24T16:29:37.800868+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:37.802293+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:37.963803+00:00", "trade", 12.7887, 100.0]
["2026-09-24T16:29:38.151628+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:38.197223+00:00", "trade", 12.7944, 7.0]
["2026-09-24T16:29:38.197584+00:00", "trade", 12.7944, 1.0]
["2026-09-24T16:29:38.278806+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:38.278856+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:38.308702+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:38.419881+00:00", "trade", 12.7977, 2.0]
["2026-09-24T16:29:38.711529+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:38.713808+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:29:38.758155+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:38.758227+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:29:38.758250+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:38.855503+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:38.960523+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:39.209208+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:29:39.383916+00:00", "trade", 12.79, 70.0]
["2026-09-24T16:29:39.385010+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:29:39.389327+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:39.389449+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:29:39.389462+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:39.397246+00:00", "trade", 12.8, 9.0]
["2026-09-24T16:29:39.397279+00:00", "trade", 12.795, 9.0]
["2026-09-24T16:29:39.397301+00:00", "trade", 12.8, 61.0]
["2026-09-24T16:29:39.397334+00:00", "trade", 12.795, 61.0]
["2026-09-24T16:29:39.404193+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:29:39.406613+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:40.372757+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:40.408684+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:40.408705+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:40.408710+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:40.408725+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:40.408755+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:40.409211+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:40.589454+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:41.004381+00:00", "trade", 12.799, 17.0]
["2026-09-24T16:29:41.132214+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:29:41.467031+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:41.499231+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:29:41.774366+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:29:41.933365+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:29:41.983633+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:29:42.245047+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:42.306035+00:00", "trade", 12.79, 61.0]
["2026-09-24T16:29:42.483919+00:00", "trade", 12.8, 7.0]
["2026-09-24T16:29:42.522210+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:29:42.522225+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:29:42.523593+00:00", "trade", 12.8, 18.0]
["2026-09-24T16:29:42.611943+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:42.613136+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:42.613161+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:42.786756+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:42.849042+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:29:42.947184+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:29:43.712029+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:43.782818+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:43.782868+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:43.839702+00:00", "trade", 12.792, 9.0]
["2026-09-24T16:29:44.124042+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:45.118835+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:45.221500+00:00", "trade", 12.79, 150.0]
["2026-09-24T16:29:45.221506+00:00", "trade", 12.795, 150.0]
["2026-09-24T16:29:45.276032+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:45.329961+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:45.868376+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:46.105692+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:46.105773+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:46.182857+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:46.812409+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:46.812444+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:46.817251+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:46.932351+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:46.956032+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:47.652068+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:48.087112+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:48.232654+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:48.232709+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:48.240358+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:48.240924+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:48.267031+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:48.513665+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:48.514236+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:48.937653+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:49.131234+00:00", "trade", 12.795, 5000.0]
["2026-09-24T16:29:49.425994+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:29:49.427316+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:49.427366+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:49.427426+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:49.427474+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:29:49.427892+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:49.427927+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:49.427952+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:49.428213+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:49.428238+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:49.494797+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:49.871661+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:49.871685+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:29:50.028705+00:00", "trade", 12.7972, 219.0]
["2026-09-24T16:29:50.037113+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:29:50.037883+00:00", "trade", 12.795, 26.0]
["2026-09-24T16:29:50.648142+00:00", "trade", 12.7901, 34.0]
["2026-09-24T16:29:50.821511+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:51.006099+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:51.096039+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:51.115767+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:51.118131+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:51.118181+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:51.174840+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:29:51.174897+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:29:51.525804+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:51.525855+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:51.525879+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:29:51.898986+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:52.307081+00:00", "trade", 12.8, 51.0]
["2026-09-24T16:29:52.677278+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:52.908500+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:53.005777+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:53.025003+00:00", "trade", 12.7901, 200.0]
["2026-09-24T16:29:53.126350+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:53.126375+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:53.126390+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:53.126881+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:53.519839+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:53.603981+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:29:53.657890+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:29:53.681638+00:00", "trade", 12.795, 327.0]
["2026-09-24T16:29:54.090350+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:54.167034+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:54.305597+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:29:54.464100+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:54.781505+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:54.787648+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:29:54.787745+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:54.869846+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:55.078525+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:55.159991+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:29:55.555708+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:29:55.708347+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:55.994639+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:56.103481+00:00", "trade", 12.8, 11.0]
["2026-09-24T16:29:56.623034+00:00", "trade", 12.7956, 1.0]
["2026-09-24T16:29:56.976103+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:29:57.156664+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:57.240416+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:57.241839+00:00", "trade", 12.795, 21.0]
["2026-09-24T16:29:57.409242+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:57.409292+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:57.409443+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:57.487344+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:57.855429+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:29:58.147411+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:58.433402+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:58.623110+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:58.639509+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:29:58.691891+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:59.006465+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:29:59.137066+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:59.549216+00:00", "trade", 12.7967, 1.0]
["2026-09-24T16:29:59.651990+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:29:59.856282+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:29:59.886321+00:00", "trade", 12.795, 20.0]
["2026-09-24T16:30:00.000061+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:00.754848+00:00", "trade", 12.7977, 1.0]
["2026-09-24T16:30:00.998255+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:01.216522+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:30:01.585581+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:01.586538+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:01.586603+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:01.595629+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:01.736679+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:30:01.894879+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:02.097994+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:02.608281+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:03.194378+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:03.244224+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:03.265410+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:03.768813+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:04.118352+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:30:04.422459+00:00", "trade", 12.7939, 16.0]
["2026-09-24T16:30:04.794354+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:04.850133+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:30:04.917117+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:05.160754+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:06.229202+00:00", "trade", 12.795, 124.0]
["2026-09-24T16:30:06.499615+00:00", "trade", 12.7999, 1000.0]
["2026-09-24T16:30:06.575017+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:06.613707+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:06.718953+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:30:07.072408+00:00", "trade", 12.7942, 290.0]
["2026-09-24T16:30:07.369571+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:07.370608+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:07.544907+00:00", "trade", 12.7944, 34.0]
["2026-09-24T16:30:07.569598+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:08.104009+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:08.122271+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:30:08.122310+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:30:08.122468+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:08.122543+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:08.634254+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:09.038219+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:09.038670+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:09.038695+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:09.039361+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:09.145795+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:09.301613+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:30:09.566711+00:00", "trade", 12.7941, 100.0]
["2026-09-24T16:30:09.864395+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:10.002611+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:10.338043+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:30:10.718418+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:10.728312+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:30:11.481255+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:11.481285+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:11.481882+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:11.489590+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:11.490662+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:11.490682+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:11.567450+00:00", "trade", 12.7999, 5000.0]
["2026-09-24T16:30:11.568147+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:11.760835+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:30:12.307236+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:30:12.327064+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:12.556324+00:00", "trade", 12.7933, 1.0]
["2026-09-24T16:30:12.560436+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:12.560461+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:12.589776+00:00", "trade", 12.7944, 34.0]
["2026-09-24T16:30:12.619944+00:00", "trade", 12.7923, 1.0]
["2026-09-24T16:30:12.621131+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:12.679050+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:30:12.695069+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:30:12.852495+00:00", "trade", 12.8, 24.0]
["2026-09-24T16:30:13.114321+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:13.256569+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:13.416617+00:00", "trade", 12.8, 23.0]
["2026-09-24T16:30:13.841703+00:00", "trade", 12.7967, 16.0]
["2026-09-24T16:30:14.024654+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:30:14.025805+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:30:15.445915+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:30:15.987123+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:16.349129+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:16.875641+00:00", "trade", 12.795, 5000.0]
["2026-09-24T16:30:17.043967+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:17.832775+00:00", "trade", 12.795, 755.0]
["2026-09-24T16:30:17.917295+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:18.452943+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:18.690427+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:18.692216+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:18.692246+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:18.692848+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:18.901935+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:18.903791+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:19.068626+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:30:19.163566+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:19.172954+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:19.219034+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:19.831932+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:19.906610+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:20.001752+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:20.234277+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:20.350985+00:00", "trade", 12.795, 84.0]
["2026-09-24T16:30:20.526394+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:20.824180+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:21.050330+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:21.102996+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:30:21.602600+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:22.174379+00:00", "trade", 12.8, 3.0]
["2026-09-24T16:30:22.215493+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:30:22.372882+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:22.459270+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:22.689905+00:00", "trade", 12.7901, 100.0]
["2026-09-24T16:30:23.120786+00:00", "trade", 12.7901, 100.0]
["2026-09-24T16:30:23.140131+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:30:23.218720+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:23.311657+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:30:23.415546+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:30:23.520871+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:23.524224+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:23.761254+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:24.053713+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:24.190929+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:30:24.396517+00:00", "trade", 12.7944, 69.0]
["2026-09-24T16:30:24.671849+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:30:24.724462+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:24.970191+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:25.947190+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:30:26.794089+00:00", "trade", 12.795, 38.0]
["2026-09-24T16:30:26.895326+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:27.045201+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:27.065121+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:30:27.065189+00:00", "trade", 12.7944, 370.0]
["2026-09-24T16:30:27.144281+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:27.180000+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:27.842860+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:30:28.069458+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:28.086496+00:00", "trade", 12.795, 191.0]
["2026-09-24T16:30:29.025360+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:29.093933+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:29.936827+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:30:29.936839+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:30:29.972553+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:30:30.000091+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:30.035110+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:30.035186+00:00", "trade", 12.795, 144.0]
["2026-09-24T16:30:30.035189+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:30:30.035927+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:30.035972+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:30.143011+00:00", "trade", 12.7981, 14.0]
["2026-09-24T16:30:30.173619+00:00", "trade", 12.7949, 10.0]
["2026-09-24T16:30:30.423247+00:00", "trade", 12.796, 1.0]
["2026-09-24T16:30:30.496677+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:30.522042+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:31.067033+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:31.184764+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:31.185335+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:31.568410+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:31.823597+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:31.824757+00:00", "trade", 12.795, 16.0]
["2026-09-24T16:30:31.824911+00:00", "trade", 12.795, 279.0]
["2026-09-24T16:30:31.991160+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:30:31.992149+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:30:32.005889+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:30:32.043845+00:00", "trade", 12.7901, 100.0]
["2026-09-24T16:30:32.571990+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:32.572100+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:32.852978+00:00", "trade", 12.79, 23.0]
["2026-09-24T16:30:32.879889+00:00", "trade", 12.7948, 1.0]
["2026-09-24T16:30:32.880250+00:00", "trade", 12.7948, 1.0]
["2026-09-24T16:30:33.117557+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:33.118179+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:33.221891+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:33.221906+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:33.222362+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:33.293953+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:33.375157+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:33.401986+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:33.422475+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:33.523727+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:33.611391+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:33.611595+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:33.611794+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:33.611812+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:30:33.611854+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:33.611893+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:33.612429+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:33.923852+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:30:34.033569+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.108261+00:00", "trade", 12.79, 70.0]
["2026-09-24T16:30:34.108267+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:30:34.108745+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:30:34.182850+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.182851+00:00", "trade", 12.8, 1800.0]
["2026-09-24T16:30:34.182854+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.182857+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.182857+00:00", "trade", 12.8, 5496.0]
["2026-09-24T16:30:34.182905+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:30:34.182910+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.182910+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.182917+00:00", "trade", 12.8, 190.0]
["2026-09-24T16:30:34.182923+00:00", "trade", 12.8, 718.0]
["2026-09-24T16:30:34.182927+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.182929+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:30:34.182929+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.182933+00:00", "trade", 12.8, 4.0]
["2026-09-24T16:30:34.182933+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.182936+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.182936+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:30:34.182942+00:00", "trade", 12.8, 4.0]
["2026-09-24T16:30:34.182942+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:30:34.182944+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:34.182944+00:00", "trade", 12.8, 44.0]
["2026-09-24T16:30:34.182947+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.182950+00:00", "trade", 12.8, 4.0]
["2026-09-24T16:30:34.182950+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:30:34.182953+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.182990+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.182990+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.183010+00:00", "trade", 12.8, 3703.0]
["2026-09-24T16:30:34.183014+00:00", "trade", 12.8, 5000.0]
["2026-09-24T16:30:34.183015+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.183016+00:00", "trade", 12.8, 700.0]
["2026-09-24T16:30:34.183022+00:00", "trade", 12.8, 150.0]
["2026-09-24T16:30:34.183022+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.183022+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.183026+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.183034+00:00", "trade", 12.8, 40.0]
["2026-09-24T16:30:34.183035+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.183035+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.183040+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.183070+00:00", "trade", 12.8, 399.0]
["2026-09-24T16:30:34.183075+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:34.183075+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.183079+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:30:34.183081+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.183082+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:30:34.183087+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.183087+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.183092+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.183092+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:30:34.183092+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:30:34.183096+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.183098+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:30:34.183098+00:00", "trade", 12.8, 14.0]
["2026-09-24T16:30:34.183098+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:34.183101+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:34.183103+00:00", "trade", 12.8, 153.0]
["2026-09-24T16:30:34.183106+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.183115+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.183141+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.183141+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.183161+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.183206+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.183206+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.183206+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.183210+00:00", "trade", 12.8, 7.0]
["2026-09-24T16:30:34.183213+00:00", "trade", 12.8, 3400.0]
["2026-09-24T16:30:34.183213+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:30:34.183218+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.183218+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.183221+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.183236+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.183256+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.183261+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.183331+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.183336+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.183381+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.183396+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.183406+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.183436+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.183437+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:34.183441+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.183446+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:34.183486+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.183511+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.183532+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.183539+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.183568+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.183618+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.183622+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183647+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183687+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183697+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183702+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183737+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183743+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183743+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183743+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183743+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183748+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183748+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183752+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183752+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183762+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183782+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183812+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183817+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183872+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183887+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183887+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183978+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.183988+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184153+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.184162+00:00", "trade", 12.805, 400.0]
["2026-09-24T16:30:34.184162+00:00", "trade", 12.8, 900.0]
["2026-09-24T16:30:34.184168+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:30:34.184168+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:30:34.184168+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184171+00:00", "trade", 12.805, 400.0]
["2026-09-24T16:30:34.184174+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:30:34.184174+00:00", "trade", 12.8, 1200.0]
["2026-09-24T16:30:34.184177+00:00", "trade", 12.8, 1200.0]
["2026-09-24T16:30:34.184177+00:00", "trade", 12.8, 366.0]
["2026-09-24T16:30:34.184180+00:00", "trade", 12.8, 1000.0]
["2026-09-24T16:30:34.184183+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.184183+00:00", "trade", 12.8, 359.0]
["2026-09-24T16:30:34.184187+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:30:34.184187+00:00", "trade", 12.8, 840.0]
["2026-09-24T16:30:34.184193+00:00", "trade", 12.8, 382.0]
["2026-09-24T16:30:34.184193+00:00", "trade", 12.8, 1200.0]
["2026-09-24T16:30:34.184193+00:00", "trade", 12.8, 2335.0]
["2026-09-24T16:30:34.184195+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:30:34.184195+00:00", "trade", 12.8, 1400.0]
["2026-09-24T16:30:34.184195+00:00", "trade", 12.8, 502.0]
["2026-09-24T16:30:34.184195+00:00", "trade", 12.8, 124.0]
["2026-09-24T16:30:34.184198+00:00", "trade", 12.8, 199.0]
["2026-09-24T16:30:34.184198+00:00", "trade", 12.8, 380.0]
["2026-09-24T16:30:34.184198+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184201+00:00", "trade", 12.8, 2006.0]
["2026-09-24T16:30:34.184201+00:00", "trade", 12.8, 598.0]
["2026-09-24T16:30:34.184201+00:00", "trade", 12.8, 1400.0]
["2026-09-24T16:30:34.184204+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:30:34.184234+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:30:34.184249+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:30:34.184258+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184258+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184303+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184303+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184309+00:00", "trade", 12.8, 298.0]
["2026-09-24T16:30:34.184349+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184353+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184379+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184379+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184414+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184419+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184419+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184429+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184429+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184439+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.184469+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184469+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184474+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184474+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184479+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184479+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184495+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184499+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184499+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184509+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184509+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184514+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184519+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184529+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184604+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184624+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184634+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:30:34.184637+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:30:34.184647+00:00", "trade", 12.8, 700.0]
["2026-09-24T16:30:34.184650+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.184653+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.184655+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.184655+00:00", "trade", 12.8, 700.0]
["2026-09-24T16:30:34.184669+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184695+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184703+00:00", "trade", 12.8, 262.0]
["2026-09-24T16:30:34.184709+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:30:34.184709+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184713+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:30:34.184713+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.184727+00:00", "trade", 12.8, 700.0]
["2026-09-24T16:30:34.184734+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184749+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184749+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184776+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.184776+00:00", "trade", 12.805, 400.0]
["2026-09-24T16:30:34.184780+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:30:34.184780+00:00", "trade", 12.8, 761.0]
["2026-09-24T16:30:34.184780+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184785+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.184785+00:00", "trade", 12.8, 700.0]
["2026-09-24T16:30:34.184791+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:30:34.184791+00:00", "trade", 12.8, 550.0]
["2026-09-24T16:30:34.184791+00:00", "trade", 12.8, 2100.0]
["2026-09-24T16:30:34.184797+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.184797+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.184797+00:00", "trade", 12.8, 4306.0]
["2026-09-24T16:30:34.184797+00:00", "trade", 12.8, 63.0]
["2026-09-24T16:30:34.184801+00:00", "trade", 12.8, 1000.0]
["2026-09-24T16:30:34.184801+00:00", "trade", 12.8, 2100.0]
["2026-09-24T16:30:34.184805+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184806+00:00", "trade", 12.8, 314.0]
["2026-09-24T16:30:34.184806+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:30:34.184806+00:00", "trade", 12.8, 2000.0]
["2026-09-24T16:30:34.184806+00:00", "trade", 12.8, 351.0]
["2026-09-24T16:30:34.184806+00:00", "trade", 12.8, 1800.0]
["2026-09-24T16:30:34.184830+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:30:34.184840+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184860+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184865+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.184915+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.185064+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:30:34.185140+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.185196+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.185226+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:30:34.185246+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.185246+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.185251+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.185257+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:30:34.185260+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.185271+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.185276+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.185281+00:00", "trade", 12.8, 1300.0]
["2026-09-24T16:30:34.185281+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.185284+00:00", "trade", 12.8, 900.0]
["2026-09-24T16:30:34.185284+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.185291+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.185302+00:00", "trade", 12.8, 7200.0]
["2026-09-24T16:30:34.185302+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.185305+00:00", "trade", 12.8, 600.0]
["2026-09-24T16:30:34.185305+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:30:34.185316+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.185320+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:30:34.185321+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.185341+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.185341+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.185346+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.185431+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.185431+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.185431+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:30:34.185440+00:00", "trade", 12.8, 700.0]
["2026-09-24T16:30:34.185441+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.185441+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.185464+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:30:34.185477+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:30:34.185497+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.185501+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.185512+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.185521+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.185531+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.185546+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.185556+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.185612+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.185617+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.185632+00:00", "trade", 12.7993, 50.0]
["2026-09-24T16:30:34.185712+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.185712+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.185897+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.185907+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.185982+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.186058+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.186171+00:00", "trade", 12.8, 700.0]
["2026-09-24T16:30:34.186204+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:30:34.186248+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.186252+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:30:34.186303+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.186438+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.186504+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.186524+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.186564+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.186754+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.187049+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:30:34.187759+00:00", "trade", 12.8, 28.0]
["2026-09-24T16:30:34.188246+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:30:34.188599+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.188614+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.188784+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.188844+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.189065+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.189696+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.189781+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.190082+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.190850+00:00", "trade", 12.795, 304.0]
["2026-09-24T16:30:34.191665+00:00", "trade", 12.8, 58.0]
["2026-09-24T16:30:34.191999+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:30:34.192693+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:30:34.219332+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.219332+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.219362+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.262460+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.263006+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.285174+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.385980+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.386005+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.386421+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.387443+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:34.557891+00:00", "trade", 12.795, 20.0]
["2026-09-24T16:30:34.561076+00:00", "trade", 12.795, 275.0]
["2026-09-24T16:30:34.627318+00:00", "trade", 12.8, 11.0]
["2026-09-24T16:30:34.627477+00:00", "trade", 12.8, 11.0]
["2026-09-24T16:30:34.627495+00:00", "trade", 12.8, 11.0]
["2026-09-24T16:30:34.627802+00:00", "trade", 12.8, 12.0]
["2026-09-24T16:30:34.913818+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:30:35.237958+00:00", "trade", 12.8, 23.0]
["2026-09-24T16:30:35.396141+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:35.396161+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:35.396186+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:35.396667+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:35.396818+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:35.397014+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:30:35.397093+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:35.397198+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:35.409658+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:35.507239+00:00", "trade", 12.7945, 34.0]
["2026-09-24T16:30:35.564282+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:35.564312+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:35.564327+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:35.635332+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:35.742513+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:35.847613+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:35.847643+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:35.952970+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:36.371571+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:30:36.397821+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:30:36.508584+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:30:36.567041+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:36.610073+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:37.194611+00:00", "trade", 12.7989, 203.0]
["2026-09-24T16:30:37.431673+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:30:37.744348+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:30:37.787146+00:00", "trade", 12.799, 25.0]
["2026-09-24T16:30:37.803168+00:00", "trade", 12.7909, 41.0]
["2026-09-24T16:30:38.072825+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:30:38.290947+00:00", "trade", 12.7901, 34.0]
["2026-09-24T16:30:38.515917+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:30:38.677174+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:30:39.663237+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:39.664589+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:39.664614+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:39.665155+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:39.891409+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:30:40.032071+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:40.032101+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:40.032111+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:40.033384+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:40.059962+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:40.103948+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:40.104028+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:40.374942+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:30:40.374982+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:40.896492+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:30:40.897626+00:00", "trade", 12.795, 11.0]
["2026-09-24T16:30:41.067036+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:41.806043+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:41.909812+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:41.910114+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:42.002039+00:00", "trade", 12.7914, 87.0]
["2026-09-24T16:30:42.104919+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:42.130961+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:42.131006+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:42.150906+00:00", "trade", 12.7906, 15.0]
["2026-09-24T16:30:42.619001+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:30:42.672426+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:30:42.868257+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:30:42.868286+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:42.868522+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:42.868526+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:42.868531+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:42.868551+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:42.868629+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:42.868629+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:30:42.868633+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:30:42.868842+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:42.868872+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:42.868877+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:42.868912+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:42.869564+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:42.869564+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:42.871095+00:00", "trade", 12.795, 30.0]
["2026-09-24T16:30:42.875035+00:00", "trade", 12.795, 102.0]
["2026-09-24T16:30:42.886845+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:43.051252+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:43.167029+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:43.328526+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:30:43.959772+00:00", "trade", 12.7989, 23.0]
["2026-09-24T16:30:44.043952+00:00", "trade", 12.7989, 277.0]
["2026-09-24T16:30:44.083406+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:44.162976+00:00", "trade", 12.7989, 17.0]
["2026-09-24T16:30:44.176177+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:44.287575+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:30:44.289784+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:44.304779+00:00", "trade", 12.7951, 1.0]
["2026-09-24T16:30:44.387564+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:44.512966+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:30:44.639578+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:44.652156+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:30:44.653181+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:44.691748+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:44.929080+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:44.929896+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:44.929926+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:45.202831+00:00", "trade", 12.795, 20.0]
["2026-09-24T16:30:45.208436+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:45.562513+00:00", "trade", 12.7942, 900.0]
["2026-09-24T16:30:45.671385+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:30:45.736037+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:45.984550+00:00", "trade", 12.792, 2040.0]
["2026-09-24T16:30:45.984914+00:00", "trade", 12.792, 1.0]
["2026-09-24T16:30:46.059004+00:00", "trade", 12.7952, 50.0]
["2026-09-24T16:30:46.373397+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:46.373948+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:46.374021+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:47.161718+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:47.329266+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:30:47.398960+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:47.546968+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:47.561818+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:47.735485+00:00", "trade", 12.795, 174.0]
["2026-09-24T16:30:47.772557+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:47.772594+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:47.874182+00:00", "trade", 12.795, 336.0]
["2026-09-24T16:30:48.415014+00:00", "trade", 12.7947, 3.0]
["2026-09-24T16:30:49.494236+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:49.689092+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:49.818482+00:00", "trade", 12.7999, 5.0]
["2026-09-24T16:30:49.893664+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:50.072678+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:30:50.072748+00:00", "trade", 12.7962, 6484.0]
["2026-09-24T16:30:50.074005+00:00", "trade", 12.7985, 55.0]
["2026-09-24T16:30:50.323179+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:50.323635+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:50.327064+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:50.380586+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:30:50.617361+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:50.925863+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:50.925903+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:51.364336+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:51.375682+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:51.378162+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:51.378193+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:51.378207+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:51.378839+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:51.575350+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:30:51.575389+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:30:51.680664+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:51.730424+00:00", "trade", 12.8, 7.0]
["2026-09-24T16:30:51.857468+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:51.863002+00:00", "trade", 12.7988, 1.0]
["2026-09-24T16:30:52.042223+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:30:52.366692+00:00", "trade", 12.795, 275.0]
["2026-09-24T16:30:52.366707+00:00", "trade", 12.795, 275.0]
["2026-09-24T16:30:52.366728+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:30:52.366755+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:30:52.366761+00:00", "trade", 12.795, 25.0]
["2026-09-24T16:30:52.366923+00:00", "trade", 12.795, 317.0]
["2026-09-24T16:30:52.367020+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:30:52.367197+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:30:52.367450+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:30:52.368150+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:30:52.430071+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:30:52.430198+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:52.430270+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:52.430625+00:00", "trade", 12.795, 125.0]
["2026-09-24T16:30:52.430781+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:52.430793+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:52.441892+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:30:52.467031+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:52.500611+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:53.011644+00:00", "trade", 12.7901, 17.0]
["2026-09-24T16:30:53.195831+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:53.449339+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:30:53.540519+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:53.540549+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:53.540584+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:53.714093+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:54.847066+00:00", "trade", 12.795, 19.0]
["2026-09-24T16:30:54.902994+00:00", "trade", 12.7977, 1.0]
["2026-09-24T16:30:54.910217+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:30:54.979659+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:54.980140+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:55.042364+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:55.403695+00:00", "trade", 12.791, 100.0]
["2026-09-24T16:30:55.487387+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:30:55.487800+00:00", "trade", 12.795, 13.0]
["2026-09-24T16:30:55.657140+00:00", "trade", 12.7998, 25.0]
["2026-09-24T16:30:56.098293+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:56.098323+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:30:56.098629+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:56.736223+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:30:56.909019+00:00", "trade", 12.791, 1.0]
["2026-09-24T16:30:57.246925+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:57.247106+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:57.248188+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:57.249862+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:57.446081+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:57.454031+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:30:57.454984+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:30:57.455182+00:00", "trade", 12.795, 14.0]
["2026-09-24T16:30:57.513562+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:57.643185+00:00", "trade", 12.7977, 1.0]
["2026-09-24T16:30:57.756000+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:58.147790+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:58.505779+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:58.877298+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:30:59.105822+00:00", "trade", 12.795, 201.0]
["2026-09-24T16:30:59.412960+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:30:59.623578+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:59.673001+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:59.673026+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:59.673051+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:30:59.673602+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:00.000112+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:00.083135+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:00.084054+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:31:00.534968+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:00.767037+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:01.651567+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:31:01.669342+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:01.801822+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:01.809089+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:01.921232+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:02.031129+00:00", "trade", 12.795, 52.0]
["2026-09-24T16:31:02.156388+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:02.196960+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:02.199745+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:31:02.201035+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:02.201060+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:02.204363+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:02.367560+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:31:02.624337+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:31:03.053344+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:03.056863+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:03.201849+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:03.202780+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:03.203878+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:31:03.232999+00:00", "trade", 12.7922, 275.0]
["2026-09-24T16:31:03.448127+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:04.681911+00:00", "trade", 12.7986, 1.0]
["2026-09-24T16:31:04.817349+00:00", "trade", 12.79, 14.0]
["2026-09-24T16:31:04.817976+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:04.876275+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:04.925648+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:04.929567+00:00", "trade", 12.795, 7.0]
["2026-09-24T16:31:04.935963+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:05.018229+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:05.271589+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:05.272762+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:05.329071+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:05.359870+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:05.360912+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:05.397910+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:05.432358+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:05.520162+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:05.596790+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:05.779431+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:05.779892+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:05.827105+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:05.838270+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:31:05.968387+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:06.008728+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:06.211818+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:06.268889+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:06.289088+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:31:06.383588+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:06.464073+00:00", "trade", 12.7942, 100.0]
["2026-09-24T16:31:06.542563+00:00", "trade", 12.791, 12.0]
["2026-09-24T16:31:07.156900+00:00", "trade", 12.7986, 309.0]
["2026-09-24T16:31:07.295389+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:07.295434+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:08.045640+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:08.214016+00:00", "trade", 12.7943, 17.0]
["2026-09-24T16:31:08.215400+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:08.367042+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:08.422221+00:00", "trade", 12.7897, 18.0]
["2026-09-24T16:31:08.474203+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:09.037098+00:00", "trade", 12.7912, 15.0]
["2026-09-24T16:31:10.069261+00:00", "trade", 12.7953, 1.0]
["2026-09-24T16:31:10.069628+00:00", "trade", 12.7953, 1.0]
["2026-09-24T16:31:10.242411+00:00", "trade", 12.7912, 200.0]
["2026-09-24T16:31:10.720432+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:31:11.001098+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:11.402406+00:00", "trade", 12.7944, 51.0]
["2026-09-24T16:31:11.543103+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:31:11.767649+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:11.852848+00:00", "trade", 12.79, 24.0]
["2026-09-24T16:31:11.951377+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:11.962701+00:00", "trade", 12.795, 1350.0]
["2026-09-24T16:31:12.283972+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:31:12.285360+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.754249+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.756274+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:31:12.757266+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.770440+00:00", "trade", 12.795, 500.0]
["2026-09-24T16:31:12.770728+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.913576+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:12.922357+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:31:12.924892+00:00", "trade", 12.795, 2500.0]
["2026-09-24T16:31:12.927457+00:00", "trade", 12.795, 2500.0]
["2026-09-24T16:31:12.927890+00:00", "trade", 12.795, 2500.0]
["2026-09-24T16:31:12.927971+00:00", "trade", 12.795, 2500.0]
["2026-09-24T16:31:12.930001+00:00", "trade", 12.795, 2500.0]
["2026-09-24T16:31:12.933493+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:31:12.934489+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.934850+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.935115+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.935141+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.935150+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.936557+00:00", "trade", 12.8, 99.0]
["2026-09-24T16:31:12.936581+00:00", "trade", 12.795, 400.0]
["2026-09-24T16:31:12.936581+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:31:12.936600+00:00", "trade", 12.795, 293.0]
["2026-09-24T16:31:12.936602+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:31:12.936605+00:00", "trade", 12.795, 7.0]
["2026-09-24T16:31:12.936605+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:31:12.936614+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.936639+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.936654+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:31:12.936659+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:31:12.936666+00:00", "trade", 12.795, 500.0]
["2026-09-24T16:31:12.936666+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:31:12.936666+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:31:12.936679+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.936860+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.936915+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.936920+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.936955+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.937256+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.937281+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.937291+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.937321+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.937772+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:12.990182+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:13.058866+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:13.064591+00:00", "trade", 12.79, 70.0]
["2026-09-24T16:31:13.103813+00:00", "trade", 12.795, 153.0]
["2026-09-24T16:31:13.103846+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:31:13.105969+00:00", "trade", 12.795, 18.0]
["2026-09-24T16:31:13.264196+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:14.107080+00:00", "trade", 12.795, 26.0]
["2026-09-24T16:31:14.107747+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:31:14.110063+00:00", "trade", 12.795, 275.0]
["2026-09-24T16:31:14.274847+00:00", "trade", 12.795, 164.0]
["2026-09-24T16:31:14.408143+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:31:14.841671+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:14.848027+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:31:14.848708+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:14.848808+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:14.850838+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:14.850888+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:14.851119+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:14.851991+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:14.852336+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:14.852462+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:14.854291+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:14.856577+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:14.932261+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:31:14.946013+00:00", "trade", 12.8, 24.0]
["2026-09-24T16:31:15.184085+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:15.346777+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.474436+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.474481+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.474527+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.475594+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.475689+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.475714+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.478045+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.559800+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.559835+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.560988+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.561940+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.565088+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.565133+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.565885+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.565985+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.566080+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.566105+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.614160+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.815540+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:15.815967+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:16.501822+00:00", "trade", 12.7899, 1.0]
["2026-09-24T16:31:16.505167+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:16.505358+00:00", "trade", 12.795, 275.0]
["2026-09-24T16:31:16.534332+00:00", "trade", 12.7957, 8.0]
["2026-09-24T16:31:16.534693+00:00", "trade", 12.7957, 1.0]
["2026-09-24T16:31:16.636603+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:16.821334+00:00", "trade", 12.79, 550.0]
["2026-09-24T16:31:16.898360+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:16.995200+00:00", "trade", 12.8, 70.0]
["2026-09-24T16:31:17.160550+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:17.201759+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:17.463490+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:31:17.916166+00:00", "trade", 12.7975, 48.0]
["2026-09-24T16:31:17.916506+00:00", "trade", 12.7981, 755.0]
["2026-09-24T16:31:18.037362+00:00", "trade", 12.8, 298.0]
["2026-09-24T16:31:18.038040+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:18.038787+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:18.208507+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:31:19.136362+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:19.136407+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:19.243511+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:31:19.263470+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:19.471652+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:19.471677+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:19.472254+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:19.914848+00:00", "trade", 12.7958, 5.0]
["2026-09-24T16:31:19.925256+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:19.935297+00:00", "trade", 12.795, 12.0]
["2026-09-24T16:31:20.075708+00:00", "trade", 12.7949, 30.0]
["2026-09-24T16:31:20.834052+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:31:20.969607+00:00", "trade", 12.7901, 34.0]
["2026-09-24T16:31:21.935223+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:31:22.322972+00:00", "trade", 12.7981, 9.0]
["2026-09-24T16:31:22.510084+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:22.515577+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:22.519702+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:23.048785+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:23.621663+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:31:23.850606+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:23.851225+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:23.851251+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:23.851270+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:23.851947+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:24.111990+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:31:24.114168+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:24.182551+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:24.534754+00:00", "trade", 12.7969, 1000.0]
["2026-09-24T16:31:24.867030+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:25.115358+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:25.184422+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:25.184944+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:25.184999+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:25.196972+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:25.319083+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:31:25.470641+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.113495+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.247114+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.270555+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.270680+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.273863+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.291448+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:31:26.291496+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:31:26.294533+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:31:26.391668+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:31:26.391761+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:31:26.392045+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.417546+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.517384+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.518367+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.520146+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.520838+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.521274+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.521860+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.685506+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.685511+00:00", "trade", 12.79, 18.0]
["2026-09-24T16:31:26.685551+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:31:26.685551+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:31:26.685553+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:31:26.685578+00:00", "trade", 12.79, 7500.0]
["2026-09-24T16:31:26.685581+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:31:26.685584+00:00", "trade", 12.79, 800.0]
["2026-09-24T16:31:26.685584+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:31:26.685586+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.685590+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:31:26.685590+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:31:26.685590+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:31:26.685593+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:31:26.685596+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:31:26.685599+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:31:26.685601+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.685601+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.685617+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:31:26.685644+00:00", "trade", 12.79, 580.0]
["2026-09-24T16:31:26.685644+00:00", "trade", 12.79, 95.0]
["2026-09-24T16:31:26.685650+00:00", "trade", 12.79, 478.0]
["2026-09-24T16:31:26.685650+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:31:26.685653+00:00", "trade", 12.79, 89.0]
["2026-09-24T16:31:26.685656+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:31:26.685659+00:00", "trade", 12.79, 500.0]
["2026-09-24T16:31:26.685662+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:31:26.685666+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:31:26.685666+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:31:26.685666+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.685666+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.685668+00:00", "trade", 12.79, 68.0]
["2026-09-24T16:31:26.685668+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:26.685674+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:31:26.685674+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:31:26.685677+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:31:26.685680+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:31:26.685680+00:00", "trade", 12.79, 900.0]
["2026-09-24T16:31:26.685684+00:00", "trade", 12.79, 700.0]
["2026-09-24T16:31:26.685684+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:31:26.685686+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:31:26.685690+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:26.685690+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:31:26.685690+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:31:26.685692+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:31:26.685692+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:31:26.685695+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:31:26.685726+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.685821+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.685826+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.685834+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:31:26.685840+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:31:26.685840+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:31:26.685843+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:31:26.685843+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:31:26.685846+00:00", "trade", 12.79, 900.0]
["2026-09-24T16:31:26.685849+00:00", "trade", 12.79, 95.0]
["2026-09-24T16:31:26.685851+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:31:26.685858+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:31:26.685861+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.685861+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.685861+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.685863+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:31:26.685863+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:31:26.685869+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:31:26.685876+00:00", "trade", 12.79, 3600.0]
["2026-09-24T16:31:26.685876+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:31:26.685876+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.685876+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.685881+00:00", "trade", 12.79, 590.0]
["2026-09-24T16:31:26.685890+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:31:26.685890+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:31:26.685890+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:31:26.685890+00:00", "trade", 12.79, 346.0]
["2026-09-24T16:31:26.685890+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:31:26.685890+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:31:26.685890+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:31:26.685892+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.685893+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:31:26.685893+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:31:26.685896+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:26.685897+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.686011+00:00", "trade", 12.79, 10899.0]
["2026-09-24T16:31:26.686011+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:31:26.686012+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.686018+00:00", "trade", 12.79, 1800.0]
["2026-09-24T16:31:26.686018+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:31:26.686022+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.686022+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.686023+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:31:26.686027+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.686053+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:31:26.686053+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:31:26.686077+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.686077+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.686087+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.686127+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.686162+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.686185+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:31:26.686217+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:31:26.686287+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.686342+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.686414+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:31:26.686420+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:31:26.686546+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:31:26.686574+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.686585+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:31:26.686608+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.686608+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.686613+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.686749+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.686784+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.686819+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.686854+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.686884+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.686970+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.686974+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.687004+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.687054+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.687054+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.687069+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.687169+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.687255+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.687731+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:31:26.687771+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.688412+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.689230+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.689280+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.690101+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.690801+00:00", "trade", 12.79, 727.0]
["2026-09-24T16:31:26.691164+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.691685+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:31:26.691799+00:00", "trade", 12.79, 75.0]
["2026-09-24T16:31:26.691995+00:00", "trade", 12.79, 14.0]
["2026-09-24T16:31:26.692828+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.692843+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.692848+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.692878+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.692883+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.692913+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.693330+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:31:26.694246+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.696252+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.696567+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.700638+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:31:26.722534+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.729130+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.762640+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.777925+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:31:26.777970+00:00", "trade", 12.79, 93.0]
["2026-09-24T16:31:26.778127+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:31:26.778392+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.794115+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.810748+00:00", "trade", 12.785, 3.0]
["2026-09-24T16:31:26.810821+00:00", "trade", 12.785, 247.0]
["2026-09-24T16:31:26.812203+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.832767+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.847021+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.847056+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.862673+00:00", "trade", 12.785, 70.0]
["2026-09-24T16:31:26.863195+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.887934+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.902067+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.994965+00:00", "trade", 12.7899, 17.0]
["2026-09-24T16:31:27.011824+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:27.128917+00:00", "trade", 12.7963, 300.0]
["2026-09-24T16:31:27.251456+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:27.252419+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:27.371166+00:00", "trade", 12.7899, 375.0]
["2026-09-24T16:31:27.621544+00:00", "trade", 12.7827, 375.0]
["2026-09-24T16:31:27.632604+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:31:27.656998+00:00", "trade", 12.785, 1200.0]
["2026-09-24T16:31:27.657676+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:27.908654+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:31:27.909271+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:27.909958+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:28.334121+00:00", "trade", 12.785, 5.0]
["2026-09-24T16:31:28.549171+00:00", "trade", 12.785, 17.0]
["2026-09-24T16:31:28.661050+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:31:28.661065+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:31:28.661173+00:00", "trade", 12.785, 32.0]
["2026-09-24T16:31:29.014043+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:29.014585+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:29.023040+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:29.023521+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:29.032958+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:29.327158+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:31:29.424092+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:29.429501+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:29.431029+00:00", "trade", 12.78, 800.0]
["2026-09-24T16:31:29.431695+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:29.432136+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:29.468688+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:29.635687+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:29.752120+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:30.000127+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:30.395289+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:31:30.396247+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:30.396288+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:30.397049+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:30.399686+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:30.406412+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:31.037764+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:31:31.114963+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:31.167699+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:31.328269+00:00", "trade", 12.785, 6.0]
["2026-09-24T16:31:31.410734+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:31.411215+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:31.447278+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:31:31.448644+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:31.484369+00:00", "trade", 12.785, 530.0]
["2026-09-24T16:31:31.504730+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:31:31.567349+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:31:31.567370+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:31:31.569565+00:00", "trade", 12.785, 18.0]
["2026-09-24T16:31:33.041066+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:33.041346+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:33.085994+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:31:33.087085+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:33.088899+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:33.242210+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:33.242691+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:33.389016+00:00", "trade", 12.7801, 68.0]
["2026-09-24T16:31:33.392877+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:31:33.675033+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:33.748258+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:33.748313+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:33.748925+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:33.929210+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:33.933716+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:33.934598+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:33.939550+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:34.816790+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:34.816803+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:34.817325+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:34.817365+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:34.817645+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:34.818964+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:34.941243+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:31:35.092577+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:35.100841+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:35.101002+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:35.134740+00:00", "trade", 12.785, 1100.0]
["2026-09-24T16:31:35.186905+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:31:35.224482+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:35.323244+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:31:35.656232+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:35.698122+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:35.731542+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:35.756269+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:31:35.756832+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:35.940630+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:31:35.992008+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:31:36.044283+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:36.096814+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:31:36.740871+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:36.880355+00:00", "trade", 12.78, 20.0]
["2026-09-24T16:31:37.121595+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:37.465882+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:31:37.740793+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:37.741234+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:37.741235+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:37.879956+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:31:37.916692+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:38.043222+00:00", "trade", 12.7922, 8.0]
["2026-09-24T16:31:38.425410+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:31:38.429265+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:38.534336+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:31:39.338762+00:00", "trade", 12.7921, 10.0]
["2026-09-24T16:31:39.710440+00:00", "trade", 12.7899, 200.0]
["2026-09-24T16:31:39.711568+00:00", "trade", 12.785, 20.0]
["2026-09-24T16:31:40.093422+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:31:40.827775+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:31:40.881218+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:41.099097+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:31:41.343461+00:00", "trade", 12.7915, 100.0]
["2026-09-24T16:31:41.678386+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:41.712247+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:41.713174+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:41.779147+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:41.962008+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.023068+00:00", "trade", 12.7921, 4.0]
["2026-09-24T16:31:42.118122+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:31:42.262635+00:00", "trade", 12.7825, 240.0]
["2026-09-24T16:31:42.511286+00:00", "trade", 12.7801, 51.0]
["2026-09-24T16:31:42.706209+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.713937+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:42.714280+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:31:42.714469+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:31:42.714472+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:31:42.714530+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.714891+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.714920+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.715246+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.715331+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.715331+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.715356+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.715772+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.715792+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.715792+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.716248+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.716564+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.717010+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.717401+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.724814+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:42.990503+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:43.111662+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:43.129269+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:43.322553+00:00", "trade", 12.7915, 3.0]
["2026-09-24T16:31:43.349580+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:43.353740+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:43.429646+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:43.513626+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:43.513631+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:43.582590+00:00", "trade", 12.7898, 27.0]
["2026-09-24T16:31:43.601935+00:00", "trade", 12.7915, 48.0]
["2026-09-24T16:31:43.987347+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:44.726487+00:00", "trade", 12.78, 18.0]
["2026-09-24T16:31:44.823658+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:44.868811+00:00", "trade", 12.78, 16.0]
["2026-09-24T16:31:44.869393+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:45.020759+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:45.119274+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:45.201655+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:31:45.201655+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:45.203740+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:45.203776+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:45.214044+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:31:45.215073+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:45.267945+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:45.316414+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:45.462699+00:00", "trade", 12.7919, 11.0]
["2026-09-24T16:31:45.747879+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:45.747879+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:45.856317+00:00", "trade", 12.7801, 2500.0]
["2026-09-24T16:31:45.857356+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:45.975272+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:31:45.976470+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:46.049093+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:46.967166+00:00", "trade", 12.7813, 1000.0]
["2026-09-24T16:31:46.968416+00:00", "trade", 12.7886, 50.0]
["2026-09-24T16:31:46.969475+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:46.987816+00:00", "trade", 12.7914, 291.0]
["2026-09-24T16:31:47.228932+00:00", "trade", 12.7897, 90.0]
["2026-09-24T16:31:47.810640+00:00", "trade", 12.7913, 201.0]
["2026-09-24T16:31:48.065032+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:48.065070+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:48.065551+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:48.065551+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:48.066900+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:48.067160+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:48.304867+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:48.540680+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:48.540786+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:48.612046+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:48.612527+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:48.612527+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:49.023859+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:49.024981+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:49.026490+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:49.412987+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:49.716888+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:50.098807+00:00", "trade", 12.7824, 49.0]
["2026-09-24T16:31:50.302667+00:00", "trade", 12.7913, 18.0]
["2026-09-24T16:31:50.660623+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:31:50.660662+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:31:51.182203+00:00", "trade", 12.78, 3.0]
["2026-09-24T16:31:51.183117+00:00", "trade", 12.78, 42.0]
["2026-09-24T16:31:51.196791+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:31:51.197029+00:00", "trade", 12.78, 595.0]
["2026-09-24T16:31:51.197032+00:00", "trade", 12.78, 214.0]
["2026-09-24T16:31:51.197038+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:51.197038+00:00", "trade", 12.78, 18.0]
["2026-09-24T16:31:51.197041+00:00", "trade", 12.78, 26.0]
["2026-09-24T16:31:51.197041+00:00", "trade", 12.78, 20.0]
["2026-09-24T16:31:51.197044+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:31:51.197044+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:51.197047+00:00", "trade", 12.78, 95.0]
["2026-09-24T16:31:51.197050+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:31:51.197050+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:31:51.197053+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:31:51.197053+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:51.197056+00:00", "trade", 12.78, 85.0]
["2026-09-24T16:31:51.197056+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:51.197059+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:31:51.197074+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:31:51.197254+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:31:51.197260+00:00", "trade", 12.78, 700.0]
["2026-09-24T16:31:51.197276+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:31:51.197276+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:51.197281+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:51.197281+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:51.197287+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:31:51.197299+00:00", "trade", 12.78, 50.0]
["2026-09-24T16:31:51.197306+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:51.197321+00:00", "trade", 12.78, 16.0]
["2026-09-24T16:31:51.197326+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:31:51.197342+00:00", "trade", 12.78, 65.0]
["2026-09-24T16:31:51.197344+00:00", "trade", 12.78, 2200.0]
["2026-09-24T16:31:51.197344+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:31:51.197351+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:51.197366+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:31:51.197392+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:51.197417+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:51.197432+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:51.197436+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:51.197497+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:51.197512+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:51.197562+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197562+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:51.197617+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197622+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197672+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197687+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197721+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:51.197721+00:00", "trade", 12.78, 76.0]
["2026-09-24T16:31:51.197742+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197742+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197747+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197752+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197752+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197752+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197752+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197757+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197757+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197787+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197802+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197867+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197913+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197928+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.197938+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.198038+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.198038+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.198048+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.198123+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.198143+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.198238+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.198263+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.198299+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.198359+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.198369+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.198389+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.198489+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.198504+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.198504+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.198584+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.199389+00:00", "trade", 12.775, 15.0]
["2026-09-24T16:31:51.199431+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.200128+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.200574+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.202027+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.202047+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.203907+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.210913+00:00", "trade", 12.775, 7.0]
["2026-09-24T16:31:51.219904+00:00", "trade", 12.775, 24.0]
["2026-09-24T16:31:51.225922+00:00", "trade", 12.775, 5.0]
["2026-09-24T16:31:51.306657+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:51.749354+00:00", "trade", 12.7751, 17.0]
["2026-09-24T16:31:51.763037+00:00", "trade", 12.7701, 51.0]
["2026-09-24T16:31:51.963435+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:52.297963+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:53.069615+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:53.161317+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:31:53.162246+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:53.162407+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:53.162442+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:53.162442+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:53.162637+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:53.163088+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:53.193300+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:53.313489+00:00", "trade", 12.7799, 3.0]
["2026-09-24T16:31:54.014661+00:00", "trade", 12.775, 5.0]
["2026-09-24T16:31:54.051459+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:54.061417+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:54.228312+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:31:54.228318+00:00", "trade", 12.775, 17.0]
["2026-09-24T16:31:54.442663+00:00", "trade", 12.7914, 11.0]
["2026-09-24T16:31:54.445223+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:54.471150+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:55.084950+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:55.168530+00:00", "trade", 12.778, 1.0]
["2026-09-24T16:31:55.345848+00:00", "trade", 12.7799, 2500.0]
["2026-09-24T16:31:55.461594+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:55.468733+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:31:55.996159+00:00", "trade", 12.7948, 1.0]
["2026-09-24T16:31:56.143267+00:00", "trade", 12.775, 400.0]
["2026-09-24T16:31:56.281126+00:00", "trade", 12.775, 2.0]
["2026-09-24T16:31:56.346632+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:56.347479+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:56.347479+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:56.349885+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:56.353323+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:56.480321+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:56.675427+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:31:56.676464+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:56.852913+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:31:56.853928+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:56.924150+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:57.034824+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:57.035202+00:00", "trade", 12.7724, 150.0]
["2026-09-24T16:31:57.037426+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:57.348969+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:57.455484+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:57.580993+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:57.625379+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:57.639463+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:57.764533+00:00", "trade", 12.7701, 100.0]
["2026-09-24T16:31:57.786273+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:57.932216+00:00", "trade", 12.7701, 15.0]
["2026-09-24T16:31:57.932838+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:57.936820+00:00", "trade", 12.775, 17.0]
["2026-09-24T16:31:58.001657+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:58.460086+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:58.482611+00:00", "trade", 12.7914, 70.0]
["2026-09-24T16:31:58.484775+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:58.714870+00:00", "trade", 12.78, 20.0]
["2026-09-24T16:31:58.877984+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:58.885913+00:00", "trade", 12.7752, 140.0]
["2026-09-24T16:31:58.921678+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.164952+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:31:59.576244+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:31:59.576250+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.576726+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.588636+00:00", "trade", 12.775, 5.0]
["2026-09-24T16:31:59.589409+00:00", "trade", 12.775, 10.0]
["2026-09-24T16:31:59.589642+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.597877+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.646353+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.807447+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.807728+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.857709+00:00", "trade", 12.77, 11.0]
["2026-09-24T16:31:59.862461+00:00", "trade", 12.77, 9.0]
["2026-09-24T16:31:59.863291+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.863486+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.864343+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.865105+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.865145+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.896916+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.897317+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.908228+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:00.000152+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:00.032800+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:00.086303+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:32:00.127871+00:00", "trade", 12.77, 113.0]
["2026-09-24T16:32:00.286706+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:00.287613+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:00.735700+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:01.241014+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:01.241876+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:01.242908+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:01.318554+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:01.324824+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:01.325225+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:01.443257+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:01.637095+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:02.013297+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:02.296287+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:32:02.296298+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:02.296764+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:02.296809+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:02.299280+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:02.340192+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:32:02.467308+00:00", "trade", 12.7913, 40.0]
["2026-09-24T16:32:02.475487+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:32:02.476353+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:02.683221+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:02.683425+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:32:02.683462+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:02.683943+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:02.683943+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:02.685091+00:00", "trade", 12.77, 8.0]
["2026-09-24T16:32:02.685133+00:00", "trade", 12.77, 9.0]
["2026-09-24T16:32:02.698708+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:02.699184+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:03.559795+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:03.699382+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:04.319910+00:00", "trade", 12.7723, 15.0]
["2026-09-24T16:32:04.606245+00:00", "trade", 12.7701, 2500.0]
["2026-09-24T16:32:04.794430+00:00", "trade", 12.77, 15.0]
["2026-09-24T16:32:04.794442+00:00", "trade", 12.7701, 15.0]
["2026-09-24T16:32:05.900997+00:00", "trade", 12.77, 50.0]
["2026-09-24T16:32:05.901051+00:00", "trade", 12.77, 50.0]
["2026-09-24T16:32:05.937690+00:00", "trade", 12.7723, 15.0]
["2026-09-24T16:32:06.022376+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:06.022426+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:06.129732+00:00", "trade", 12.7723, 68.0]
["2026-09-24T16:32:06.151825+00:00", "trade", 12.7714, 1.0]
["2026-09-24T16:32:06.260784+00:00", "trade", 12.7714, 1.0]
["2026-09-24T16:32:06.378331+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:06.681047+00:00", "trade", 12.7701, 15.0]
["2026-09-24T16:32:07.046620+00:00", "trade", 12.77, 20.0]
["2026-09-24T16:32:07.047668+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:07.047793+00:00", "trade", 12.775, 20.0]
["2026-09-24T16:32:07.073426+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:32:07.239726+00:00", "trade", 12.7885, 202.0]
["2026-09-24T16:32:07.240825+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:07.530581+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:07.873693+00:00", "trade", 12.77, 20.0]
["2026-09-24T16:32:07.874274+00:00", "trade", 12.77, 30.0]
["2026-09-24T16:32:07.875064+00:00", "trade", 12.77, 50.0]
["2026-09-24T16:32:08.344644+00:00", "trade", 12.7724, 34.0]
["2026-09-24T16:32:08.539645+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:08.566033+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:08.566765+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:08.569762+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:08.569792+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:08.571095+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:08.691517+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:08.887199+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:08.959622+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:08.998996+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:09.024282+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:09.077498+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:09.169089+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:09.567914+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:09.627281+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.024309+00:00", "trade", 12.7942, 30.0]
["2026-09-24T16:32:10.054968+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:32:10.083665+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.165495+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.322665+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.322665+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.491201+00:00", "trade", 12.7701, 15.0]
["2026-09-24T16:32:10.491839+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.491879+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.513183+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:10.534611+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.584270+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.587358+00:00", "trade", 12.78, 3.0]
["2026-09-24T16:32:10.587379+00:00", "trade", 12.775, 3.0]
["2026-09-24T16:32:10.588350+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.588831+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.626987+00:00", "trade", 12.775, 200.0]
["2026-09-24T16:32:10.627563+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.627924+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.628360+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.655615+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.893528+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.893528+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:10.897412+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:11.243585+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:32:11.369862+00:00", "trade", 12.7913, 100.0]
["2026-09-24T16:32:11.416236+00:00", "trade", 12.77, 25.0]
["2026-09-24T16:32:11.471036+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:11.471498+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:11.620523+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:11.625656+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:11.625685+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:11.630768+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:11.731355+00:00", "trade", 12.7727, 15.0]
["2026-09-24T16:32:11.812667+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:11.898397+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:12.005447+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:12.019340+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:12.026377+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:12.068435+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:12.176946+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:12.219080+00:00", "trade", 12.77, 740.0]
["2026-09-24T16:32:12.219999+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:12.220310+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:12.522341+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:12.522852+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:12.523092+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:12.659263+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:12.660105+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:12.771701+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:13.042026+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:13.045785+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:13.045830+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:13.046386+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:13.048151+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:13.053468+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:13.053950+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:13.056446+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:13.240615+00:00", "trade", 12.77, 20.0]
["2026-09-24T16:32:13.248157+00:00", "trade", 12.77, 24.0]
["2026-09-24T16:32:13.350446+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:32:13.749264+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:13.750673+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:13.751239+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:13.753459+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:13.774986+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:13.821713+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:32:13.981815+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:14.070909+00:00", "trade", 12.7728, 15.0]
["2026-09-24T16:32:14.148908+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.254355+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.270248+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.270834+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.271385+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.460687+00:00", "trade", 12.77, 300.0]
["2026-09-24T16:32:14.460687+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.461188+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.461188+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.461209+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.461229+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.462151+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.462607+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.526950+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.527812+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.533515+00:00", "trade", 12.7725, 15.0]
["2026-09-24T16:32:14.563538+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.597866+00:00", "trade", 12.7896, 60.0]
["2026-09-24T16:32:14.636046+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.903714+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:32:14.903715+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.904236+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.904236+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.904737+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.905233+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.907915+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.954000+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.954466+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.955082+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.957989+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.958771+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.961924+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:14.966480+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:15.442786+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:15.470227+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:15.471259+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:15.506388+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:15.522206+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:15.523872+00:00", "trade", 12.77, 16.0]
["2026-09-24T16:32:15.641895+00:00", "trade", 12.7701, 184.0]
["2026-09-24T16:32:15.641901+00:00", "trade", 12.77, 184.0]
["2026-09-24T16:32:15.642036+00:00", "trade", 12.7701, 2316.0]
["2026-09-24T16:32:15.714539+00:00", "trade", 12.78, 24.0]
["2026-09-24T16:32:15.783707+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:16.122829+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:16.122870+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:16.123331+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:16.123346+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:16.408481+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:16.418846+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:16.479291+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:32:16.496421+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:16.496441+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:16.500431+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:16.678130+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:16.678275+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:16.969705+00:00", "trade", 12.7755, 19.0]
["2026-09-24T16:32:17.030137+00:00", "trade", 12.77, 23.0]
["2026-09-24T16:32:17.273957+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:17.358774+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:17.359296+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:17.360370+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:17.361701+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:17.621222+00:00", "trade", 12.7725, 34.0]
["2026-09-24T16:32:18.007121+00:00", "trade", 12.7851, 755.0]
["2026-09-24T16:32:18.096287+00:00", "trade", 12.7701, 15.0]
["2026-09-24T16:32:18.101608+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:18.113411+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:18.156439+00:00", "trade", 12.775, 600.0]
["2026-09-24T16:32:18.157010+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:18.192899+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:32:18.304136+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:18.317728+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:18.367868+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:32:18.431299+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:18.440705+00:00", "trade", 12.7701, 1.0]
["2026-09-24T16:32:18.441303+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:18.520086+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:18.849568+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:18.849568+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:19.029763+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:19.147235+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:32:19.388835+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:19.389121+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:19.389451+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:19.435025+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:19.499444+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:19.561948+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:19.594436+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:19.594441+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:19.631609+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:19.631649+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:19.748899+00:00", "trade", 12.7701, 15.0]
["2026-09-24T16:32:19.749927+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:19.750368+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:19.841484+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:32:19.841487+00:00", "trade", 12.775, 2.0]
["2026-09-24T16:32:19.937690+00:00", "trade", 12.78, 23.0]
["2026-09-24T16:32:20.005828+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:20.036521+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:20.141361+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:20.141432+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:32:20.141462+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:32:20.141717+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:20.141887+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:20.142078+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:20.255178+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:20.255398+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:20.273978+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:20.305708+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:20.342940+00:00", "trade", 12.7913, 22.0]
["2026-09-24T16:32:20.431123+00:00", "trade", 12.78, 16.0]
["2026-09-24T16:32:20.467033+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:20.467640+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:20.467880+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:21.081732+00:00", "trade", 12.7888, 26.0]
["2026-09-24T16:32:21.083750+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:21.084197+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:21.261179+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:21.359694+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:21.382639+00:00", "trade", 12.7724, 15.0]
["2026-09-24T16:32:21.435818+00:00", "trade", 12.7724, 15.0]
["2026-09-24T16:32:21.712391+00:00", "trade", 12.7724, 15.0]
["2026-09-24T16:32:21.773945+00:00", "trade", 12.7724, 49.0]
["2026-09-24T16:32:21.791654+00:00", "trade", 12.7724, 15.0]
["2026-09-24T16:32:21.917622+00:00", "trade", 12.7724, 3.0]
["2026-09-24T16:32:22.987259+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:22.987259+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:22.987264+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:22.987770+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.013722+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.448570+00:00", "trade", 12.77, 700.0]
["2026-09-24T16:32:23.448610+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.449081+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.449081+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.449091+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.449131+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.449527+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.548763+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:32:23.549148+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:32:23.549325+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.549325+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.550142+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.567158+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.716620+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.801183+00:00", "trade", 12.775, 1200.0]
["2026-09-24T16:32:23.801297+00:00", "trade", 12.775, 1200.0]
["2026-09-24T16:32:23.801952+00:00", "trade", 12.775, 2343.0]
["2026-09-24T16:32:23.802229+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.802324+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.802565+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.802605+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.802645+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.802966+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.805260+00:00", "trade", 12.775, 1200.0]
["2026-09-24T16:32:23.847076+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.876173+00:00", "trade", 12.775, 2343.0]
["2026-09-24T16:32:23.884731+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:23.911745+00:00", "trade", 12.775, 275.0]
["2026-09-24T16:32:23.913474+00:00", "trade", 12.775, 275.0]
["2026-09-24T16:32:23.916282+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:32:23.972980+00:00", "trade", 12.775, 272.0]
["2026-09-24T16:32:24.028832+00:00", "trade", 12.775, 149.0]
["2026-09-24T16:32:24.046331+00:00", "trade", 12.7836, 307.0]
["2026-09-24T16:32:24.085226+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:32:24.108946+00:00", "trade", 12.775, 10.0]
["2026-09-24T16:32:24.110064+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:24.110500+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:24.358319+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:24.478438+00:00", "trade", 12.775, 5.0]
["2026-09-24T16:32:24.485511+00:00", "trade", 12.775, 9.0]
["2026-09-24T16:32:24.866178+00:00", "trade", 12.78, 25.0]
["2026-09-24T16:32:24.909201+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:32:25.295130+00:00", "trade", 12.7799, 5.0]
["2026-09-24T16:32:25.614775+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:32:25.615876+00:00", "trade", 12.775, 15.0]
["2026-09-24T16:32:25.881506+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:26.237577+00:00", "trade", 12.7776, 7.0]
["2026-09-24T16:32:26.237610+00:00", "trade", 12.7776, 1.0]
["2026-09-24T16:32:26.273687+00:00", "trade", 12.775, 25.0]
["2026-09-24T16:32:26.449565+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:32:26.941973+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:26.942419+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:26.948209+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:32:27.148442+00:00", "trade", 12.7911, 100.0]
["2026-09-24T16:32:27.383185+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:27.617676+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:27.936368+00:00", "trade", 12.7725, 15.0]
["2026-09-24T16:32:28.706485+00:00", "trade", 12.7701, 51.0]
["2026-09-24T16:32:29.114494+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:29.115055+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:29.115090+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:29.206042+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:29.766584+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:29.845682+00:00", "trade", 12.7701, 15.0]
["2026-09-24T16:32:29.945442+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:29.945477+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:29.946870+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:29.975559+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:32:29.975568+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:32:30.000178+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:30.228658+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:30.228693+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:30.229134+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:30.232943+00:00", "trade", 12.7952, 1.0]
["2026-09-24T16:32:30.241484+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:30.333175+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:30.596971+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:32:31.218504+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:31.428722+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:31.903713+00:00", "trade", 12.7765, 9.0]
["2026-09-24T16:32:31.997230+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:32:32.023627+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:32.024119+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:32.078453+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:32.092591+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:32:32.224702+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:32.225264+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:32.225740+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:32.392588+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:32.392718+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:32.394237+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:32.523095+00:00", "trade", 12.789, 100.0]
["2026-09-24T16:32:32.895098+00:00", "trade", 12.775, 3.0]
["2026-09-24T16:32:32.896003+00:00", "trade", 12.78, 3.0]
["2026-09-24T16:32:32.949577+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:32.953056+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:32.953537+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:33.018442+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:33.607866+00:00", "trade", 12.775, 1200.0]
["2026-09-24T16:32:33.607866+00:00", "trade", 12.775, 300.0]
["2026-09-24T16:32:33.608796+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:33.622715+00:00", "trade", 12.7943, 52.0]
["2026-09-24T16:32:33.702174+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:34.145487+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:34.599016+00:00", "trade", 12.7731, 17.0]
["2026-09-24T16:32:35.291442+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:35.306458+00:00", "trade", 12.78, 16.0]
["2026-09-24T16:32:36.099922+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:36.100122+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:36.147878+00:00", "trade", 12.7701, 15.0]
["2026-09-24T16:32:36.458336+00:00", "trade", 12.7752, 295.0]
["2026-09-24T16:32:36.497941+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:32:36.642256+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:36.751302+00:00", "trade", 12.7712, 1.0]
["2026-09-24T16:32:36.789433+00:00", "trade", 12.78, 20.0]
["2026-09-24T16:32:36.857506+00:00", "trade", 12.77, 20.0]
["2026-09-24T16:32:37.060960+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:37.060972+00:00", "trade", 12.775, 17.0]
["2026-09-24T16:32:37.060981+00:00", "trade", 12.775, 16.0]
["2026-09-24T16:32:37.060999+00:00", "trade", 12.77, 16.0]
["2026-09-24T16:32:37.061098+00:00", "trade", 12.775, 18.0]
["2026-09-24T16:32:37.133875+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:32:37.133878+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:32:37.441719+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:37.526186+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:37.531549+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:37.564872+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:37.565961+00:00", "trade", 12.775, 19.0]
["2026-09-24T16:32:37.746410+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:32:37.862765+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:38.071939+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:38.162014+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:32:38.760180+00:00", "trade", 12.776, 100.0]
["2026-09-24T16:32:38.764682+00:00", "trade", 12.776, 100.0]
["2026-09-24T16:32:39.146153+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:39.546034+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:39.700130+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:39.733259+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:40.118682+00:00", "trade", 12.7738, 15.0]
["2026-09-24T16:32:40.180532+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:40.426133+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:40.426809+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:41.263271+00:00", "trade", 12.78, 16.0]
["2026-09-24T16:32:41.423280+00:00", "trade", 12.7911, 19.0]
["2026-09-24T16:32:41.648956+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:41.650485+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:41.814784+00:00", "trade", 12.775, 29.0]
["2026-09-24T16:32:41.814790+00:00", "trade", 12.78, 29.0]
["2026-09-24T16:32:42.142154+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:42.144163+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:42.146133+00:00", "trade", 12.7776, 547.0]
["2026-09-24T16:32:42.146136+00:00", "trade", 12.7776, 1.0]
["2026-09-24T16:32:42.160172+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:42.263964+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:42.466749+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:42.727183+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:32:43.134332+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:43.157612+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:43.902274+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:43.997928+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:44.074511+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:44.074992+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:44.085226+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:44.854091+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:44.854097+00:00", "trade", 12.775, 17.0]
["2026-09-24T16:32:45.020063+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:45.076106+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:45.267102+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:45.267102+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:45.267538+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:45.267899+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:45.296728+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:45.297575+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:45.298031+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:45.768372+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:32:45.840045+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:45.900504+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:45.936640+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:45.953521+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:45.953566+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:46.016426+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:46.016902+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:46.024226+00:00", "trade", 12.7751, 1.0]
["2026-09-24T16:32:46.029908+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:46.034389+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:46.971706+00:00", "trade", 12.7747, 15.0]
["2026-09-24T16:32:47.056448+00:00", "trade", 12.7752, 10.0]
["2026-09-24T16:32:47.135898+00:00", "trade", 12.7752, 6.0]
["2026-09-24T16:32:47.206485+00:00", "trade", 12.7752, 5.0]
["2026-09-24T16:32:47.289989+00:00", "trade", 12.7752, 2.0]
["2026-09-24T16:32:47.355786+00:00", "trade", 12.775, 5.0]
["2026-09-24T16:32:47.361034+00:00", "trade", 12.7752, 10.0]
["2026-09-24T16:32:47.438670+00:00", "trade", 12.7752, 9.0]
["2026-09-24T16:32:48.131073+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:48.555605+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:48.694635+00:00", "trade", 12.7799, 39.0]
["2026-09-24T16:32:49.045185+00:00", "trade", 12.7752, 249.0]
["2026-09-24T16:32:49.503124+00:00", "trade", 12.7734, 1.0]
["2026-09-24T16:32:49.723544+00:00", "trade", 12.775, 32.0]
["2026-09-24T16:32:49.723607+00:00", "trade", 12.775, 4.0]
["2026-09-24T16:32:49.724633+00:00", "trade", 12.775, 2.0]
["2026-09-24T16:32:49.724732+00:00", "trade", 12.775, 2.0]
["2026-09-24T16:32:49.727844+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:32:50.040687+00:00", "trade", 12.77, 24.0]
["2026-09-24T16:32:50.601965+00:00", "trade", 12.7752, 10.0]
["2026-09-24T16:32:50.951417+00:00", "trade", 12.7751, 10.0]
["2026-09-24T16:32:50.996753+00:00", "trade", 12.775, 1100.0]
["2026-09-24T16:32:51.025206+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:51.029742+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:51.210813+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:32:51.287758+00:00", "trade", 12.7751, 8.0]
["2026-09-24T16:32:51.378765+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:51.378850+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:51.397931+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:51.398572+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:51.406376+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:51.587982+00:00", "trade", 12.775, 17.0]
["2026-09-24T16:32:51.587991+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:32:52.591159+00:00", "trade", 12.78, 24.0]
["2026-09-24T16:32:52.742278+00:00", "trade", 12.774, 1.0]
["2026-09-24T16:32:52.912626+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:32:52.932168+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:52.933035+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:52.951208+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:52.963187+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:52.964277+00:00", "trade", 12.775, 6.0]
["2026-09-24T16:32:53.031175+00:00", "trade", 12.774, 201.0]
["2026-09-24T16:32:53.376790+00:00", "trade", 12.77, 23.0]
["2026-09-24T16:32:53.416870+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:53.417306+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:53.478366+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:53.478843+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:53.626410+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:53.626410+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:53.682824+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:53.683311+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:53.784307+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:53.784748+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:53.894384+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:54.021571+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:32:54.078123+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:54.298679+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:54.301221+00:00", "trade", 12.7733, 70.0]
["2026-09-24T16:32:54.413253+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:54.413714+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:54.415513+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:54.417398+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:54.420500+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:54.420510+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:54.464450+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:54.622142+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:54.670078+00:00", "trade", 12.775, 78.0]
["2026-09-24T16:32:54.735207+00:00", "trade", 12.78, 156.0]
["2026-09-24T16:32:54.856036+00:00", "trade", 12.7858, 1.0]
["2026-09-24T16:32:54.915343+00:00", "trade", 12.77, 70.0]
["2026-09-24T16:32:54.937494+00:00", "trade", 12.775, 70.0]
["2026-09-24T16:32:54.940261+00:00", "trade", 12.775, 70.0]
["2026-09-24T16:32:55.096098+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:55.096614+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:55.097095+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:55.334893+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:55.335349+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:55.462947+00:00", "trade", 12.77, 16.0]
["2026-09-24T16:32:55.752900+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:55.753341+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:56.065406+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:56.116618+00:00", "trade", 12.7701, 20.0]
["2026-09-24T16:32:56.173164+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:56.602428+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:56.619789+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:56.721827+00:00", "trade", 12.7751, 2.0]
["2026-09-24T16:32:56.722176+00:00", "trade", 12.7751, 1.0]
["2026-09-24T16:32:57.025771+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:32:57.676958+00:00", "trade", 12.775, 12.0]
["2026-09-24T16:32:57.805575+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:57.805600+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:57.805650+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:57.842523+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:57.949102+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:57.959908+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:58.207429+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:58.209534+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:58.842299+00:00", "trade", 12.775, 18.0]
["2026-09-24T16:32:58.843631+00:00", "trade", 12.775, 300.0]
["2026-09-24T16:32:58.843659+00:00", "trade", 12.775, 300.0]
["2026-09-24T16:32:58.843713+00:00", "trade", 12.775, 300.0]
["2026-09-24T16:32:58.843713+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:58.843854+00:00", "trade", 12.775, 200.0]
["2026-09-24T16:32:58.843863+00:00", "trade", 12.775, 384.0]
["2026-09-24T16:32:58.844046+00:00", "trade", 12.775, 300.0]
["2026-09-24T16:32:58.844154+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:58.844386+00:00", "trade", 12.775, 300.0]
["2026-09-24T16:32:58.845063+00:00", "trade", 12.775, 300.0]
["2026-09-24T16:32:58.924461+00:00", "trade", 12.775, 300.0]
["2026-09-24T16:32:58.924855+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:32:58.924882+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:32:58.924940+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:32:58.925288+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:32:58.942463+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:58.958704+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:32:58.965966+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:32:59.026765+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:59.123410+00:00", "trade", 12.7737, 19.0]
["2026-09-24T16:32:59.168729+00:00", "trade", 12.78, 106.0]
["2026-09-24T16:32:59.176617+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:59.198229+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:59.198249+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:59.232320+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:59.236739+00:00", "trade", 12.775, 1800.0]
["2026-09-24T16:32:59.517032+00:00", "trade", 12.78, 20.0]
["2026-09-24T16:32:59.635806+00:00", "trade", 12.775, 300.0]
["2026-09-24T16:33:00.000213+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:00.067057+00:00", "trade", 12.775, 3.0]
["2026-09-24T16:33:00.067063+00:00", "trade", 12.77, 3.0]
["2026-09-24T16:33:00.067090+00:00", "trade", 12.775, 14.0]
["2026-09-24T16:33:00.067111+00:00", "trade", 12.77, 14.0]
["2026-09-24T16:33:00.122497+00:00", "trade", 12.775, 1200.0]
["2026-09-24T16:33:00.279673+00:00", "trade", 12.7758, 1000.0]
["2026-09-24T16:33:00.817768+00:00", "trade", 12.7799, 50.0]
["2026-09-24T16:33:00.927061+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:33:01.309433+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:01.316996+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:01.408168+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:33:01.409274+00:00", "trade", 12.77, 32.0]
["2026-09-24T16:33:01.974311+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:33:02.183207+00:00", "trade", 12.7908, 13.0]
["2026-09-24T16:33:02.443405+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:02.452125+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:02.572167+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:02.766982+00:00", "trade", 12.775, 32.0]
["2026-09-24T16:33:02.767048+00:00", "trade", 12.775, 44.0]
["2026-09-24T16:33:02.768029+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:02.851494+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:02.906354+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:02.938887+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:03.067604+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:03.171798+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:03.408197+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:03.621842+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:03.662845+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:03.735050+00:00", "trade", 12.78, 16.0]
["2026-09-24T16:33:03.736100+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:03.765762+00:00", "trade", 12.775, 6.0]
["2026-09-24T16:33:03.766753+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:03.975381+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:03.975386+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:04.084697+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:04.085178+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:04.198975+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:04.199496+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:04.270836+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:04.396241+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:04.626876+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:04.705258+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:04.979348+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:05.041902+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:05.041917+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:05.082415+00:00", "trade", 12.77, 17.0]
["2026-09-24T16:33:05.083461+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:05.083902+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:05.084659+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:05.096066+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:05.231750+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:05.488673+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:06.049898+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:06.125363+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:06.388571+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:33:06.436496+00:00", "trade", 12.775, 10.0]
["2026-09-24T16:33:06.481393+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:06.482280+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:06.484956+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:06.545210+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:06.546363+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:07.323133+00:00", "trade", 12.7743, 202.0]
["2026-09-24T16:33:07.406284+00:00", "trade", 12.7784, 5000.0]
["2026-09-24T16:33:07.407177+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:07.450195+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:07.588235+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:07.665707+00:00", "trade", 12.78, 20.0]
["2026-09-24T16:33:07.667143+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:07.667218+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:08.034138+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:33:08.034144+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:33:08.034144+00:00", "trade", 12.78, 1400.0]
["2026-09-24T16:33:08.034150+00:00", "trade", 12.78, 1200.0]
["2026-09-24T16:33:08.034207+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:33:08.034216+00:00", "trade", 12.78, 600.0]
["2026-09-24T16:33:08.034216+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034247+00:00", "trade", 12.78, 2941.0]
["2026-09-24T16:33:08.034252+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:33:08.034252+00:00", "trade", 12.78, 1200.0]
["2026-09-24T16:33:08.034252+00:00", "trade", 12.78, 30.0]
["2026-09-24T16:33:08.034255+00:00", "trade", 12.78, 162.0]
["2026-09-24T16:33:08.034259+00:00", "trade", 12.78, 2400.0]
["2026-09-24T16:33:08.034259+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034262+00:00", "trade", 12.78, 9.0]
["2026-09-24T16:33:08.034262+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034268+00:00", "trade", 12.78, 500.0]
["2026-09-24T16:33:08.034268+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034268+00:00", "trade", 12.78, 283.0]
["2026-09-24T16:33:08.034274+00:00", "trade", 12.78, 81.0]
["2026-09-24T16:33:08.034274+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034274+00:00", "trade", 12.78, 9.0]
["2026-09-24T16:33:08.034274+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034276+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:33:08.034280+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034280+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034285+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034285+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:33:08.034285+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034292+00:00", "trade", 12.78, 66.0]
["2026-09-24T16:33:08.034292+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034292+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034292+00:00", "trade", 12.78, 23.0]
["2026-09-24T16:33:08.034292+00:00", "trade", 12.78, 2100.0]
["2026-09-24T16:33:08.034292+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034292+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034295+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034295+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034295+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034298+00:00", "trade", 12.78, 896.0]
["2026-09-24T16:33:08.034298+00:00", "trade", 12.78, 44.0]
["2026-09-24T16:33:08.034303+00:00", "trade", 12.78, 36.0]
["2026-09-24T16:33:08.034303+00:00", "trade", 12.78, 40.0]
["2026-09-24T16:33:08.034303+00:00", "trade", 12.78, 1200.0]
["2026-09-24T16:33:08.034303+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034303+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034309+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034309+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:33:08.034309+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:33:08.034312+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034312+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034316+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034316+00:00", "trade", 12.78, 700.0]
["2026-09-24T16:33:08.034316+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034319+00:00", "trade", 12.78, 3400.0]
["2026-09-24T16:33:08.034349+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:08.034384+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:08.034384+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:08.034400+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:08.034405+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034408+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:33:08.034427+00:00", "trade", 12.78, 1800.0]
["2026-09-24T16:33:08.034427+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:33:08.034429+00:00", "trade", 12.78, 5406.0]
["2026-09-24T16:33:08.034433+00:00", "trade", 12.78, 2300.0]
["2026-09-24T16:33:08.034440+00:00", "trade", 12.78, 6.0]
["2026-09-24T16:33:08.034440+00:00", "trade", 12.78, 3.0]
["2026-09-24T16:33:08.034440+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:08.034440+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:08.034444+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:08.034445+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034445+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034448+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034448+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:33:08.034454+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:33:08.034454+00:00", "trade", 12.78, 2487.0]
["2026-09-24T16:33:08.034454+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:33:08.034455+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:08.034466+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034469+00:00", "trade", 12.78, 11112.0]
["2026-09-24T16:33:08.034472+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034490+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:08.034499+00:00", "trade", 12.78, 607.0]
["2026-09-24T16:33:08.034520+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:08.034525+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:33:08.034535+00:00", "trade", 12.78, 84.0]
["2026-09-24T16:33:08.034610+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:33:08.034620+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:33:08.034655+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:33:08.034694+00:00", "trade", 12.78, 129.0]
["2026-09-24T16:33:08.034757+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:33:08.034760+00:00", "trade", 12.78, 646.0]
["2026-09-24T16:33:08.034760+00:00", "trade", 12.78, 354.0]
["2026-09-24T16:33:08.034770+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:33:08.034770+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:33:08.034770+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:33:08.034790+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.034793+00:00", "trade", 12.78, 477.0]
["2026-09-24T16:33:08.034799+00:00", "trade", 12.78, 129.0]
["2026-09-24T16:33:08.034821+00:00", "trade", 12.78, 781.0]
["2026-09-24T16:33:08.034836+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:33:08.034850+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:33:08.034851+00:00", "trade", 12.78, 720.0]
["2026-09-24T16:33:08.034917+00:00", "trade", 12.78, 185.0]
["2026-09-24T16:33:08.034923+00:00", "trade", 12.78, 477.0]
["2026-09-24T16:33:08.034926+00:00", "trade", 12.78, 596.0]
["2026-09-24T16:33:08.034931+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:33:08.034941+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.034971+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.034981+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035071+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035073+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:08.035076+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035076+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035091+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035097+00:00", "trade", 12.78, 4.0]
["2026-09-24T16:33:08.035131+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035146+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035186+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035221+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035261+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035344+00:00", "trade", 12.785, 24.0]
["2026-09-24T16:33:08.035367+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035402+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035462+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035497+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035527+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035532+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035557+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035607+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035758+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035783+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035808+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035823+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035823+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035858+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035878+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.035973+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.036120+00:00", "trade", 12.78, 7275.0]
["2026-09-24T16:33:08.036150+00:00", "trade", 12.785, 397.0]
["2026-09-24T16:33:08.036246+00:00", "trade", 12.7789, 52.0]
["2026-09-24T16:33:08.036348+00:00", "trade", 12.785, 4.0]
["2026-09-24T16:33:08.036755+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.037206+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.037846+00:00", "trade", 12.785, 1400.0]
["2026-09-24T16:33:08.038770+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.038925+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.039381+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.040283+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.041942+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.066110+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.313044+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:33:08.394218+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.403821+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.767189+00:00", "trade", 12.785, 18.0]
["2026-09-24T16:33:08.790726+00:00", "trade", 12.7801, 14.0]
["2026-09-24T16:33:08.981034+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:08.981530+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:09.035023+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:09.164888+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:33:09.246287+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:09.247059+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:09.262581+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:09.263102+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:09.367050+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:09.369102+00:00", "trade", 12.7814, 47.0]
["2026-09-24T16:33:09.411560+00:00", "trade", 12.7877, 3.0]
["2026-09-24T16:33:09.531093+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:33:09.757412+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:09.758254+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:10.169716+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:10.840893+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:10.841029+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:10.841475+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:10.853358+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:10.853854+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:11.485737+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:11.486223+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:11.530013+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:11.530499+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:11.535005+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:11.620384+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:11.620384+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:11.623992+00:00", "trade", 12.785, 1800.0]
["2026-09-24T16:33:11.624025+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:33:11.846438+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:11.846899+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:11.846939+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:11.948572+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.342575+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:33:12.342735+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:33:12.343284+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.343324+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.343324+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.343359+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.343359+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.343359+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.343359+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.343409+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.343409+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.343460+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.343460+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.343465+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.343780+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.343891+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.345449+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.345499+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.376193+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.463686+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:12.536713+00:00", "trade", 12.79, 126.0]
["2026-09-24T16:33:12.699696+00:00", "trade", 12.7875, 70.0]
["2026-09-24T16:33:12.995145+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.036128+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.116797+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:33:13.116800+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.116800+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:33:13.116806+00:00", "trade", 12.79, 80.0]
["2026-09-24T16:33:13.116810+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.116810+00:00", "trade", 12.79, 380.0]
["2026-09-24T16:33:13.116813+00:00", "trade", 12.79, 320.0]
["2026-09-24T16:33:13.116816+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:33:13.116873+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:33:13.116882+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.116888+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.116891+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.116924+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:33:13.116945+00:00", "trade", 12.79, 95.0]
["2026-09-24T16:33:13.116948+00:00", "trade", 12.79, 305.0]
["2026-09-24T16:33:13.116951+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:33:13.116954+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.116954+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.116957+00:00", "trade", 12.79, 80.0]
["2026-09-24T16:33:13.116960+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.116996+00:00", "trade", 12.79, 82.0]
["2026-09-24T16:33:13.117000+00:00", "trade", 12.79, 98.0]
["2026-09-24T16:33:13.117000+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:33:13.117002+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.117029+00:00", "trade", 12.79, 800.0]
["2026-09-24T16:33:13.117029+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:33:13.117035+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:33:13.117035+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.117038+00:00", "trade", 12.79, 80.0]
["2026-09-24T16:33:13.117051+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:33:13.117051+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:33:13.117062+00:00", "trade", 12.79, 19.0]
["2026-09-24T16:33:13.117062+00:00", "trade", 12.79, 7.0]
["2026-09-24T16:33:13.117068+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.117113+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.117113+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.117206+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.117211+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.117211+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.117212+00:00", "trade", 12.79, 199.0]
["2026-09-24T16:33:13.117215+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:33:13.117217+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.117222+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.117222+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.117224+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.117227+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:33:13.117312+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.117315+00:00", "trade", 12.79, 95.0]
["2026-09-24T16:33:13.117315+00:00", "trade", 12.79, 85.0]
["2026-09-24T16:33:13.117517+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.117572+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.118033+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.118690+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.118860+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.119191+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.119504+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.119582+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:33:13.119612+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:13.120745+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.121066+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.121426+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.121461+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.121472+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.121472+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.121496+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.122138+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.122153+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.122178+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.122178+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.122193+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.122223+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.122344+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.122810+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.122830+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.122850+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.122870+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.122875+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.123481+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.123491+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.123491+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.123822+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.124012+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.124073+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.124078+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.124103+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.124739+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.124764+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.124784+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.124935+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.125306+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.125316+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.125321+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.125351+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.125351+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.125772+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.127195+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.127736+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.128834+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.223787+00:00", "trade", 12.7899, 4000.0]
["2026-09-24T16:33:13.223866+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.224387+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.225233+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:33:13.226688+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.238070+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.286385+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.286846+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.346108+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.394258+00:00", "trade", 12.7888, 1.0]
["2026-09-24T16:33:13.464585+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.476441+00:00", "trade", 12.78, 25.0]
["2026-09-24T16:33:13.506290+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:33:13.506881+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.542466+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.544476+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:13.901890+00:00", "trade", 12.785, 10000.0]
["2026-09-24T16:33:13.936031+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:14.073233+00:00", "trade", 12.7822, 100.0]
["2026-09-24T16:33:14.121080+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:14.321088+00:00", "trade", 12.7899, 1000.0]
["2026-09-24T16:33:14.782614+00:00", "trade", 12.79, 19.0]
["2026-09-24T16:33:15.414410+00:00", "trade", 12.7867, 1.0]
["2026-09-24T16:33:15.417737+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:15.418168+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:15.810597+00:00", "trade", 12.785, 32.0]
["2026-09-24T16:33:15.810657+00:00", "trade", 12.785, 4.0]
["2026-09-24T16:33:16.105111+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:33:16.150135+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:16.150566+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:16.153859+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:16.163444+00:00", "trade", 12.7803, 16.0]
["2026-09-24T16:33:16.164780+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:16.414972+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:16.662067+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:17.426029+00:00", "trade", 12.7884, 1900.0]
["2026-09-24T16:33:17.427283+00:00", "trade", 12.7838, 51.0]
["2026-09-24T16:33:17.618067+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:33:17.767887+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:17.818312+00:00", "trade", 12.7861, 5000.0]
["2026-09-24T16:33:17.873318+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:18.093917+00:00", "trade", 12.7807, 755.0]
["2026-09-24T16:33:18.095328+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:18.097970+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:18.099172+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:18.285312+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:18.342403+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:18.440522+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:18.533046+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:18.533990+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:18.534111+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:18.535674+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:18.536150+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:18.634144+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:18.797760+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:18.961593+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:33:18.963029+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:19.144950+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:33:19.579733+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:33:19.579812+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:33:19.629418+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:33:19.631857+00:00", "trade", 12.785, 99.0]
["2026-09-24T16:33:19.634287+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:20.149163+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:33:20.429493+00:00", "trade", 12.7895, 551.0]
["2026-09-24T16:33:20.781605+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:21.187106+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:33:21.187187+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:33:21.188566+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:21.461027+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:21.462578+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:21.463231+00:00", "trade", 12.79, 456.0]
["2026-09-24T16:33:21.463247+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:21.466971+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:21.467197+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:33:21.477646+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:21.866942+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:33:21.920737+00:00", "trade", 12.785, 11.0]
["2026-09-24T16:33:21.938359+00:00", "trade", 12.7899, 2000.0]
["2026-09-24T16:33:22.225093+00:00", "trade", 12.785, 500.0]
["2026-09-24T16:33:22.405165+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:22.405892+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:22.437262+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:22.438179+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:22.438560+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:22.438620+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:22.439582+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:22.502322+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:22.502362+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:22.502803+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:22.836546+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:23.020649+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:23.021170+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:23.021211+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:23.021291+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:23.021371+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:23.032773+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:23.044210+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:23.072904+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:23.140210+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:23.264446+00:00", "trade", 12.78, 10000.0]
["2026-09-24T16:33:23.268571+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:23.425791+00:00", "trade", 12.785, 70.0]
["2026-09-24T16:33:23.464769+00:00", "trade", 12.785, 17.0]
["2026-09-24T16:33:23.464787+00:00", "trade", 12.78, 53.0]
["2026-09-24T16:33:23.464796+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:33:23.464821+00:00", "trade", 12.785, 53.0]
["2026-09-24T16:33:23.465013+00:00", "trade", 12.785, 47.0]
["2026-09-24T16:33:23.465040+00:00", "trade", 12.785, 20.0]
["2026-09-24T16:33:23.465046+00:00", "trade", 12.78, 47.0]
["2026-09-24T16:33:23.465058+00:00", "trade", 12.78, 20.0]
["2026-09-24T16:33:23.465079+00:00", "trade", 12.78, 3.0]
["2026-09-24T16:33:23.468186+00:00", "trade", 12.785, 70.0]
["2026-09-24T16:33:23.482888+00:00", "trade", 12.785, 3.0]
["2026-09-24T16:33:23.560770+00:00", "trade", 12.7899, 551.0]
["2026-09-24T16:33:23.791655+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:23.793725+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:24.134215+00:00", "trade", 12.7815, 207.0]
["2026-09-24T16:33:24.367529+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:24.367970+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:24.513738+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:25.420643+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:25.421124+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:25.423033+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:25.515604+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:25.517679+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:25.552873+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:25.922707+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:33:26.042748+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:26.046517+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:26.046552+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:26.067672+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:26.149116+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:26.280032+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:33:26.507903+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:26.508344+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:26.526472+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:26.668445+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:27.304604+00:00", "trade", 12.79, 1500.0]
["2026-09-24T16:33:27.306839+00:00", "trade", 12.7885, 1500.0]
["2026-09-24T16:33:27.354815+00:00", "trade", 12.7874, 5855.0]
["2026-09-24T16:33:27.471334+00:00", "trade", 12.7874, 70.0]
["2026-09-24T16:33:27.652604+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:27.758643+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:33:27.769193+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:27.769675+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:28.077489+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:28.358505+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:28.430702+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:33:28.439774+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:28.545727+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:33:28.546273+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:28.546353+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:28.574255+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:28.677040+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:28.853941+00:00", "trade", 12.785, 76.0]
["2026-09-24T16:33:29.002236+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:29.023427+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:29.074805+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:29.091638+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:33:29.281024+00:00", "trade", 12.785, 3.0]
["2026-09-24T16:33:29.319522+00:00", "trade", 12.7873, 10.0]
["2026-09-24T16:33:29.334384+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:29.334740+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:29.335301+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:29.342935+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:29.343416+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:29.428774+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:29.432694+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:30.000238+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:30.023329+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:30.023329+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:30.055294+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:33:30.056419+00:00", "trade", 12.785, 42.0]
["2026-09-24T16:33:30.056620+00:00", "trade", 12.785, 23.0]
["2026-09-24T16:33:30.056653+00:00", "trade", 12.785, 8.0]
["2026-09-24T16:33:30.063464+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:30.063484+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:30.157562+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:33:30.343174+00:00", "trade", 12.785, 1900.0]
["2026-09-24T16:33:30.390417+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:33:30.390853+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:33:30.847095+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:30.848042+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:30.869559+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:33:31.060464+00:00", "trade", 12.785, 20.0]
["2026-09-24T16:33:31.301571+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:33:31.379096+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:33:31.414133+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:31.837362+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:31.837426+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:31.837492+00:00", "trade", 12.79, 587.0]
["2026-09-24T16:33:31.837552+00:00", "trade", 12.79, 27.0]
["2026-09-24T16:33:31.837612+00:00", "trade", 12.79, 426.0]
["2026-09-24T16:33:31.837967+00:00", "trade", 12.79, 29.0]
["2026-09-24T16:33:31.838364+00:00", "trade", 12.79, 164.0]
["2026-09-24T16:33:31.991747+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:32.013607+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:33:32.057058+00:00", "trade", 12.785, 17.0]
["2026-09-24T16:33:32.086657+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:33:32.259516+00:00", "trade", 12.79, 70.0]
["2026-09-24T16:33:32.768370+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:33:33.115500+00:00", "trade", 12.7891, 273.0]
["2026-09-24T16:33:33.115909+00:00", "trade", 12.7891, 1.0]
["2026-09-24T16:33:33.335645+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:33.339283+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:33.339764+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:33.368092+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:33.368132+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:33.368969+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:33.396960+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:33.397582+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:33.397653+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:33.397728+00:00", "trade", 12.79, 160.0]
["2026-09-24T16:33:33.397730+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:33.397730+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:33.397742+00:00", "trade", 12.79, 98.0]
["2026-09-24T16:33:33.397749+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:33:33.397749+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:33:33.397751+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:33.397754+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:33.397754+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:33.397757+00:00", "trade", 12.79, 1500.0]
["2026-09-24T16:33:33.397757+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:33:33.397799+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:33:33.397802+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:33:33.397806+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:33.397806+00:00", "trade", 12.79, 2100.0]
["2026-09-24T16:33:33.397811+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:33.397825+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:33:33.397825+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:33:33.397832+00:00", "trade", 12.79, 665.0]
["2026-09-24T16:33:33.397843+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:33.397843+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:33.397858+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:33:33.397883+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:33:33.397889+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:33:33.397893+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:33:33.397893+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:33:33.397893+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:33:33.397898+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:33:33.397898+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:33:33.397904+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:33:33.397904+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:33:33.397904+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:33:33.397908+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:33:33.397914+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:33:33.397918+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:33:33.397923+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:33:33.398079+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:33:33.398134+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398314+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398354+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398359+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398440+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398444+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398465+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398465+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398485+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398490+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398535+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398640+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398680+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398725+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398730+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398805+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398906+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398906+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398946+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.398946+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.399061+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.399567+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.400103+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.400524+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.401221+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.401266+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.403547+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.403983+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.406629+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:33:33.406631+00:00", "trade", 12.795, 20.0]
["2026-09-24T16:33:33.407987+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.408539+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.433954+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.602131+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.631430+00:00", "trade", 12.796, 17.0]
["2026-09-24T16:33:33.670674+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.687688+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:33:33.688266+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.901430+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:33.920195+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:34.181770+00:00", "trade", 12.7901, 15.0]
["2026-09-24T16:33:34.210167+00:00", "trade", 12.7932, 17.0]
["2026-09-24T16:33:34.416787+00:00", "trade", 12.7901, 500.0]
["2026-09-24T16:33:34.417672+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:34.417793+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:34.593346+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:34.710107+00:00", "trade", 12.7901, 2000.0]
["2026-09-24T16:33:34.816868+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:33:34.817602+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:34.818003+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:34.818043+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:34.826894+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:35.292020+00:00", "trade", 12.7901, 5855.0]
["2026-09-24T16:33:35.393612+00:00", "trade", 12.7977, 31.0]
["2026-09-24T16:33:35.484905+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:35.528975+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:35.530664+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:35.622894+00:00", "trade", 12.7898, 45.0]
["2026-09-24T16:33:35.636571+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:33:35.636592+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:33:35.636592+00:00", "trade", 12.795, 400.0]
["2026-09-24T16:33:35.886909+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:35.887360+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:36.092570+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:36.127428+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:36.127934+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:36.128070+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:36.132405+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:36.250151+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:36.408528+00:00", "trade", 12.7898, 11.0]
["2026-09-24T16:33:36.438811+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:36.999592+00:00", "trade", 12.795, 4000.0]
["2026-09-24T16:33:37.000843+00:00", "trade", 12.7875, 53.0]
["2026-09-24T16:33:37.152876+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:37.152886+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:37.170528+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:37.423853+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:37.423893+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:37.423893+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:37.550462+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:37.903486+00:00", "trade", 12.7925, 1000.0]
["2026-09-24T16:33:38.069423+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:38.069890+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:38.084890+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:38.430861+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:38.431297+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:38.569417+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:38.651916+00:00", "trade", 12.7901, 551.0]
["2026-09-24T16:33:38.762826+00:00", "trade", 12.782, 100.0]
["2026-09-24T16:33:39.153056+00:00", "trade", 12.795, 101.0]
["2026-09-24T16:33:39.265769+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:39.590073+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:39.590328+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:39.590344+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:39.593075+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:39.698351+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:39.746010+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:39.746481+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:39.759550+00:00", "trade", 12.795, 700.0]
["2026-09-24T16:33:39.759568+00:00", "trade", 12.795, 700.0]
["2026-09-24T16:33:39.760114+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:39.760503+00:00", "trade", 12.795, 600.0]
["2026-09-24T16:33:39.760530+00:00", "trade", 12.795, 700.0]
["2026-09-24T16:33:39.761407+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:39.794400+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:33:39.818887+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:33:39.893182+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:33:40.055630+00:00", "trade", 12.79, 70.0]
["2026-09-24T16:33:40.056687+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:40.084117+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:40.090021+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:40.225790+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:40.226236+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:40.251246+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:40.282245+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:40.318557+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:40.503967+00:00", "trade", 12.7837, 14.0]
["2026-09-24T16:33:40.520178+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:40.601322+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:40.601803+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:40.718433+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:33:40.718827+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:33:40.719403+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:40.720857+00:00", "trade", 12.795, 1250.0]
["2026-09-24T16:33:40.721377+00:00", "trade", 12.795, 1250.0]
["2026-09-24T16:33:40.725374+00:00", "trade", 12.795, 150.0]
["2026-09-24T16:33:40.725870+00:00", "trade", 12.795, 1250.0]
["2026-09-24T16:33:40.731962+00:00", "trade", 12.795, 1250.0]
["2026-09-24T16:33:40.738653+00:00", "trade", 12.795, 1250.0]
["2026-09-24T16:33:40.742788+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:33:41.071840+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:33:41.094499+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:41.121298+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:41.258002+00:00", "trade", 12.795, 551.0]
["2026-09-24T16:33:41.258620+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:41.311837+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:41.463482+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:41.950889+00:00", "trade", 12.795, 18.0]
["2026-09-24T16:33:42.950228+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:42.951611+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:43.016191+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:33:43.016802+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:43.030775+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:43.079923+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:43.087340+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:43.121327+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:43.121352+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:43.121517+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:43.122164+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:43.298905+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:43.562229+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:43.562400+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:43.562484+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:43.562510+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:43.563106+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:43.565301+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:43.565928+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:43.705565+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:33:43.810305+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:44.081925+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:33:44.662422+00:00", "trade", 12.7828, 14.0]
["2026-09-24T16:33:44.734260+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:33:45.364583+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:33:45.422329+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:45.422874+00:00", "trade", 12.79, 69.0]
["2026-09-24T16:33:45.423416+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:45.423491+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:45.429658+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:33:45.430709+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:45.770765+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:45.770941+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:45.773096+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:46.210526+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:33:46.249337+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:33:46.819654+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:46.865041+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:33:46.954508+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:33:47.057516+00:00", "trade", 12.7844, 300.0]
["2026-09-24T16:33:47.174925+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:47.406159+00:00", "trade", 12.7965, 1.0]
["2026-09-24T16:33:47.682708+00:00", "trade", 12.7844, 2.0]
["2026-09-24T16:33:47.741922+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:33:48.020721+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:33:48.089789+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:48.267640+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:48.267660+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:48.345607+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:48.375863+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:48.771445+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:33:48.849865+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:48.850311+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:48.885685+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:48.885841+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:48.925305+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:48.925751+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:49.210032+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:33:49.367163+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:33:49.367806+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:49.367806+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:49.367811+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:49.367811+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:49.367856+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:49.367856+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:49.733374+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:49.733855+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:49.736821+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:33:49.736827+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:33:49.737313+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:50.002129+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:33:50.002159+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:50.064284+00:00", "trade", 12.79, 1000.0]
["2026-09-24T16:33:50.311684+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:50.427272+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:50.491622+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:50.492982+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:50.580499+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:33:50.581609+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:33:51.373540+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:33:51.516920+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:51.518023+00:00", "trade", 12.795, 19.0]
["2026-09-24T16:33:51.518186+00:00", "trade", 12.8, 250.0]
["2026-09-24T16:33:51.674724+00:00", "trade", 12.7951, 70.0]
["2026-09-24T16:33:51.882842+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:52.230327+00:00", "trade", 12.795, 700.0]
["2026-09-24T16:33:52.409342+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:52.721661+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:33:52.754325+00:00", "trade", 12.7831, 1.0]
["2026-09-24T16:33:52.792630+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:53.081383+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:33:53.482023+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:33:53.744195+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:33:53.744969+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:53.745334+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:53.745375+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:53.749800+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:53.750276+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:54.002379+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:54.136202+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:54.395128+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:33:54.395391+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:54.395566+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:54.396048+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:54.476166+00:00", "trade", 12.7999, 4.0]
["2026-09-24T16:33:54.476996+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:54.509927+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:33:54.767033+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:54.964441+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:55.034416+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:55.129893+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:55.364710+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:55.366101+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:55.367125+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:55.419395+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:55.516959+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:33:55.608684+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:33:55.635724+00:00", "trade", 12.792, 1.0]
["2026-09-24T16:33:55.853751+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:56.018851+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:33:56.097642+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:33:56.473524+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:33:56.762168+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:56.789828+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:56.842048+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:56.983824+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:57.375954+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:33:57.666868+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:33:57.996912+00:00", "trade", 12.7847, 10.0]
["2026-09-24T16:33:58.603725+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:33:58.938405+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:59.104023+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:33:59.236158+00:00", "trade", 12.79, 24.0]
["2026-09-24T16:33:59.236942+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:59.236982+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:59.501987+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:33:59.502486+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:33:59.859663+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:33:59.860039+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:59.860145+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:59.860621+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:59.884748+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:59.885751+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:59.935394+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:33:59.938674+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:34:00.000269+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:00.028080+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:00.267031+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:00.309140+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:34:00.413327+00:00", "trade", 12.795, 25.0]
["2026-09-24T16:34:00.801653+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:00.822742+00:00", "trade", 12.7851, 17.0]
["2026-09-24T16:34:00.888344+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:34:00.889361+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:00.949500+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:01.066432+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:34:01.358351+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:01.449360+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:01.452741+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:01.537037+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:01.548635+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:01.608473+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:01.737559+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:34:01.739395+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:01.982544+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:34:02.009005+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:02.019128+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:02.032735+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:02.036128+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:02.053424+00:00", "trade", 12.8, 24.0]
["2026-09-24T16:34:02.125712+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:02.380650+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:34:02.407877+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:34:02.480860+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:02.565682+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:02.687568+00:00", "trade", 12.795, 2343.0]
["2026-09-24T16:34:02.688145+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:02.688606+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:02.752908+00:00", "trade", 12.795, 700.0]
["2026-09-24T16:34:02.753486+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:02.774716+00:00", "trade", 12.795, 700.0]
["2026-09-24T16:34:02.983414+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:03.084040+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:34:03.084626+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:03.814472+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:34:04.079675+00:00", "trade", 12.795, 400.0]
["2026-09-24T16:34:04.080553+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:04.140450+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:34:04.143430+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:34:04.264334+00:00", "trade", 12.7894, 100.0]
["2026-09-24T16:34:04.376655+00:00", "trade", 12.7951, 2.0]
["2026-09-24T16:34:04.377031+00:00", "trade", 12.7951, 1.0]
["2026-09-24T16:34:04.454808+00:00", "trade", 12.7854, 190.0]
["2026-09-24T16:34:04.459611+00:00", "trade", 12.7854, 4.0]
["2026-09-24T16:34:04.465658+00:00", "trade", 12.7854, 6.0]
["2026-09-24T16:34:04.483692+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:04.747455+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:04.748247+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:04.748292+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:04.898515+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.013719+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:34:05.371393+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:05.582047+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.724412+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.765526+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:34:05.767033+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.932126+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:34:05.933648+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:06.276265+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:34:06.919695+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:07.002700+00:00", "trade", 12.7945, 24.0]
["2026-09-24T16:34:07.003254+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:07.004943+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:07.005439+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:07.140822+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:34:07.193488+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:07.340334+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:07.406269+00:00", "trade", 12.7855, 193.0]
["2026-09-24T16:34:07.513944+00:00", "trade", 12.795, 400.0]
["2026-09-24T16:34:07.609335+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:34:07.629990+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:07.917832+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:08.529201+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:08.560386+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:08.979429+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:08.980524+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:34:08.999685+00:00", "trade", 12.79, 8.0]
["2026-09-24T16:34:09.001793+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:34:09.061136+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:09.061377+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:09.062494+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:09.104068+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:34:09.104106+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:34:09.104429+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:09.104795+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:09.290121+00:00", "trade", 12.795, 12.0]
["2026-09-24T16:34:09.605511+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:34:09.727542+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:34:09.861762+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:09.867476+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:09.904063+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:09.907606+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.039346+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.039682+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.040358+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.040844+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.041391+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.041611+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.043631+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.049149+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.049871+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.050467+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.050568+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.051119+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.052482+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.059905+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.061985+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.062707+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.063338+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.063679+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.070184+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.070365+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.072129+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.072861+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.085932+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.085962+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.087601+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.087902+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.097941+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.104496+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.104762+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.104792+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.111423+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.146787+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.193649+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.193674+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.210920+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.216425+00:00", "trade", 12.7901, 34.0]
["2026-09-24T16:34:10.310502+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:34:10.311280+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.311656+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.311686+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.421428+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.477527+00:00", "trade", 12.795, 641.0]
["2026-09-24T16:34:11.067049+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:11.156457+00:00", "trade", 12.7945, 7.0]
["2026-09-24T16:34:11.156827+00:00", "trade", 12.7945, 1.0]
["2026-09-24T16:34:11.277267+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:34:11.417477+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:34:11.417726+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:11.417741+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:11.417751+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:11.417751+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:12.067692+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:34:12.125149+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:12.332925+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:34:12.383840+00:00", "trade", 12.7946, 100.0]
["2026-09-24T16:34:12.607664+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:13.030655+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.030876+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.032435+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.032826+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.033026+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.033252+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.039547+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.039612+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.040389+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.052668+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.069443+00:00", "trade", 12.7901, 70.0]
["2026-09-24T16:34:13.118610+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.169053+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:34:13.169602+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.170274+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.270623+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.462005+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.530287+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:34:13.532067+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.532548+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.648455+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.883371+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.883372+00:00", "trade", 12.79, 700.0]
["2026-09-24T16:34:13.883381+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:13.883381+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:13.883381+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.883384+00:00", "trade", 12.79, 137.0]
["2026-09-24T16:34:13.883384+00:00", "trade", 12.79, 88.0]
["2026-09-24T16:34:13.883387+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:13.883387+00:00", "trade", 12.79, 212.0]
["2026-09-24T16:34:13.883393+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:34:13.883393+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:34:13.883393+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:34:13.883397+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:34:13.883397+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:13.883402+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:34:13.883402+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:13.883402+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:34:13.883409+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:34:13.883409+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:13.883409+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:34:13.883415+00:00", "trade", 12.79, 1700.0]
["2026-09-24T16:34:13.883415+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:34:13.883415+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:34:13.883416+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:13.883421+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:13.883421+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:13.883421+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:34:13.883421+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:34:13.883426+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:13.883426+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:13.883477+00:00", "trade", 12.795, 75.0]
["2026-09-24T16:34:13.883480+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:13.883511+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:34:13.883513+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:13.883519+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:34:13.883519+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:13.883523+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:34:13.883528+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:34:13.883546+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:34:13.883576+00:00", "trade", 12.79, 220.0]
["2026-09-24T16:34:13.883580+00:00", "trade", 12.79, 7.0]
["2026-09-24T16:34:13.883582+00:00", "trade", 12.79, 3600.0]
["2026-09-24T16:34:13.883588+00:00", "trade", 12.79, 1000.0]
["2026-09-24T16:34:13.883594+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:34:13.883597+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:34:13.883600+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:34:13.883606+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:34:13.883613+00:00", "trade", 12.79, 500.0]
["2026-09-24T16:34:13.883691+00:00", "trade", 12.79, 1993.0]
["2026-09-24T16:34:13.883709+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:34:13.883772+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:34:13.883867+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:13.883892+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:13.883917+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:13.883920+00:00", "trade", 12.79, 87.0]
["2026-09-24T16:34:13.883920+00:00", "trade", 12.79, 11100.0]
["2026-09-24T16:34:13.883922+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:34:13.883922+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:13.883925+00:00", "trade", 12.79, 424.0]
["2026-09-24T16:34:13.883927+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:13.883932+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:13.883940+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:34:13.883947+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:13.883947+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:13.883952+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.883952+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.883972+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.883976+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:34:13.883998+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884000+00:00", "trade", 12.79, 99.0]
["2026-09-24T16:34:13.884047+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884067+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884103+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884108+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884123+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884138+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884223+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884263+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884283+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884283+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884338+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884363+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884459+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884564+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884659+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884704+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884729+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884729+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884739+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884764+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884769+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884769+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884784+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884784+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.884899+00:00", "trade", 12.7901, 51.0]
["2026-09-24T16:34:13.884987+00:00", "trade", 12.79, 53.0]
["2026-09-24T16:34:13.885135+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.885233+00:00", "trade", 12.79, 78.0]
["2026-09-24T16:34:13.885570+00:00", "trade", 12.79, 73.0]
["2026-09-24T16:34:13.885761+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.886078+00:00", "trade", 12.785, 9.0]
["2026-09-24T16:34:13.886218+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.887299+00:00", "trade", 12.79, 374.0]
["2026-09-24T16:34:13.887581+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.888295+00:00", "trade", 12.785, 400.0]
["2026-09-24T16:34:13.889064+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.889816+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.890423+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.893175+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:13.893915+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:34:13.894510+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:34:13.894527+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.924943+00:00", "trade", 12.785, 50.0]
["2026-09-24T16:34:13.940881+00:00", "trade", 12.785, 550.0]
["2026-09-24T16:34:13.960365+00:00", "trade", 12.7851, 17.0]
["2026-09-24T16:34:13.985045+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:34:13.985054+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.985510+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.985570+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:13.998380+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:14.019597+00:00", "trade", 12.79, 70.0]
["2026-09-24T16:34:14.049648+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:34:14.050243+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:34:14.068563+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:14.166231+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:14.499488+00:00", "trade", 12.785, 13.0]
["2026-09-24T16:34:14.501180+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:14.652271+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:14.865471+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:34:14.865531+00:00", "trade", 12.7896, 10000.0]
["2026-09-24T16:34:14.866141+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:14.866779+00:00", "trade", 12.7893, 90.0]
["2026-09-24T16:34:15.165000+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.170598+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.170598+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.176025+00:00", "trade", 12.79, 148.0]
["2026-09-24T16:34:15.176557+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.176603+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.176628+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.176628+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.176628+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.176673+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.176673+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.176673+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.176683+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.176923+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.176923+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.177199+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.178803+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.222176+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.249542+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.249983+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.249988+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.503187+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.514138+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.715203+00:00", "trade", 12.78, 16.0]
["2026-09-24T16:34:15.955442+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.955692+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.955692+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.955908+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.955978+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.956018+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.956524+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.956534+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.956569+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.956574+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.957120+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:15.957597+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:16.397911+00:00", "trade", 12.785, 17.0]
["2026-09-24T16:34:16.672565+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:34:16.712619+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:16.713140+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:16.713140+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:16.716704+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:16.805519+00:00", "trade", 12.785, 1900.0]
["2026-09-24T16:34:16.806092+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:16.905284+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:17.147323+00:00", "trade", 12.785, 4.0]
["2026-09-24T16:34:17.147850+00:00", "trade", 12.785, 6.0]
["2026-09-24T16:34:17.182295+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:17.210426+00:00", "trade", 12.7899, 3.0]
["2026-09-24T16:34:17.211023+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:17.290645+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:34:17.514162+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:17.526657+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:17.567780+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:17.573699+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:17.736473+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:17.914933+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:17.914974+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:17.915415+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:18.010868+00:00", "trade", 12.785, 17.0]
["2026-09-24T16:34:18.010898+00:00", "trade", 12.78, 17.0]
["2026-09-24T16:34:18.011785+00:00", "trade", 12.7899, 4000.0]
["2026-09-24T16:34:18.012647+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:18.012687+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:18.144642+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:18.180457+00:00", "trade", 12.7899, 755.0]
["2026-09-24T16:34:18.275088+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:18.382364+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:18.382364+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:18.450908+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:18.451384+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:18.498063+00:00", "trade", 12.7899, 17.0]
["2026-09-24T16:34:18.499118+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:18.636766+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:19.098438+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:19.136930+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:19.136930+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:19.136930+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:19.254486+00:00", "trade", 12.79, 551.0]
["2026-09-24T16:34:19.256964+00:00", "trade", 12.7898, 551.0]
["2026-09-24T16:34:19.258212+00:00", "trade", 12.7886, 51.0]
["2026-09-24T16:34:19.513130+00:00", "trade", 12.7877, 56.0]
["2026-09-24T16:34:19.716389+00:00", "trade", 12.7899, 15.0]
["2026-09-24T16:34:19.868171+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:20.442947+00:00", "trade", 12.7913, 31.0]
["2026-09-24T16:34:20.463392+00:00", "trade", 12.7876, 1.0]
["2026-09-24T16:34:20.464445+00:00", "trade", 12.785, 11.0]
["2026-09-24T16:34:20.874371+00:00", "trade", 12.7899, 15.0]
["2026-09-24T16:34:20.950065+00:00", "trade", 12.7899, 5855.0]
["2026-09-24T16:34:20.951316+00:00", "trade", 12.7899, 55.0]
["2026-09-24T16:34:21.159352+00:00", "trade", 12.7862, 500.0]
["2026-09-24T16:34:21.348952+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:34:21.808894+00:00", "trade", 12.79, 551.0]
["2026-09-24T16:34:21.862091+00:00", "trade", 12.7898, 551.0]
["2026-09-24T16:34:21.863342+00:00", "trade", 12.7896, 52.0]
["2026-09-24T16:34:22.352987+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:22.367040+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:22.367041+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:22.367041+00:00", "trade", 12.79, 800.0]
["2026-09-24T16:34:22.367077+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:34:22.367077+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:34:22.367098+00:00", "trade", 12.79, 37.0]
["2026-09-24T16:34:22.367110+00:00", "trade", 12.79, 9800.0]
["2026-09-24T16:34:22.367110+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:22.367408+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:22.367420+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:34:22.367426+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:22.367426+00:00", "trade", 12.79, 128.0]
["2026-09-24T16:34:22.367438+00:00", "trade", 12.79, 220.0]
["2026-09-24T16:34:22.367438+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:34:22.367441+00:00", "trade", 12.79, 716.0]
["2026-09-24T16:34:22.367450+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:34:22.367459+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:34:22.367501+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:22.367618+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:22.367621+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:22.367642+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:22.367657+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:22.367662+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:22.367677+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:22.367707+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:22.367777+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.367847+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:22.367872+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.367897+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.367917+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.367917+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.367922+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.367922+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.367922+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.367927+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.367927+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.367927+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.367927+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.367932+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.367932+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.367947+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.367963+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.367968+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.368032+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.368123+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.368172+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:34:22.368187+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:34:22.368298+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.368323+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.368338+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.368358+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.368368+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.368370+00:00", "trade", 12.7896, 5.0]
["2026-09-24T16:34:22.368403+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.368433+00:00", "trade", 12.79, 75.0]
["2026-09-24T16:34:22.368769+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.368794+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.369757+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.369772+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.370779+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.370804+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.371060+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.372217+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.482496+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.786172+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:22.811667+00:00", "trade", 12.795, 273.0]
["2026-09-24T16:34:23.143684+00:00", "trade", 12.7899, 16.0]
["2026-09-24T16:34:23.223398+00:00", "trade", 12.8, 38.0]
["2026-09-24T16:34:23.223407+00:00", "trade", 12.8, 62.0]
["2026-09-24T16:34:23.223416+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:23.223482+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:34:23.368329+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:34:23.764176+00:00", "trade", 12.795, 500.0]
["2026-09-24T16:34:24.009074+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:24.010152+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:24.374260+00:00", "trade", 12.795, 5855.0]
["2026-09-24T16:34:24.375394+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:24.375508+00:00", "trade", 12.794, 63.0]
["2026-09-24T16:34:24.483995+00:00", "trade", 12.7939, 100.0]
["2026-09-24T16:34:24.713455+00:00", "trade", 12.795, 551.0]
["2026-09-24T16:34:25.065120+00:00", "trade", 12.791, 207.0]
["2026-09-24T16:34:25.185673+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:25.186643+00:00", "trade", 12.7901, 15.0]
["2026-09-24T16:34:25.238824+00:00", "trade", 12.7931, 4000.0]
["2026-09-24T16:34:25.287919+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:25.303267+00:00", "trade", 12.7899, 100.0]
["2026-09-24T16:34:25.829145+00:00", "trade", 12.794, 24.0]
["2026-09-24T16:34:26.106154+00:00", "trade", 12.72, 54000.0]
["2026-09-24T16:34:26.653421+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:34:26.666292+00:00", "trade", 12.7901, 34.0]
["2026-09-24T16:34:26.743802+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:26.744123+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:26.744599+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:26.776646+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:26.778013+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:27.415620+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:27.613046+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:28.080312+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:34:28.369783+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:28.369808+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:28.369808+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:28.370008+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:28.370369+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:28.413978+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:28.736478+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:28.737129+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:28.810578+00:00", "trade", 12.795, 319.0]
["2026-09-24T16:34:28.977222+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.513409+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:29.526303+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.741227+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:34:30.000294+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:30.184142+00:00", "trade", 12.7944, 551.0]
["2026-09-24T16:34:30.188683+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:34:30.188874+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:30.296191+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:30.296702+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:30.494374+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:30.860481+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:34:30.885347+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:34:31.093389+00:00", "trade", 12.795, 20.0]
["2026-09-24T16:34:31.093395+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:34:31.094445+00:00", "trade", 12.795, 11.0]
["2026-09-24T16:34:31.233410+00:00", "trade", 12.8, 1000.0]
["2026-09-24T16:34:31.331877+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:34:31.399412+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:34:31.496265+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:31.496290+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:32.241845+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:32.242215+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:32.242266+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:32.333198+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:32.333779+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:32.400222+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:34:32.851384+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:32.963677+00:00", "trade", 12.79, 24.0]
["2026-09-24T16:34:33.181183+00:00", "trade", 12.7999, 1000.0]
["2026-09-24T16:34:33.194805+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:34:33.267032+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:33.842103+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:34:33.842154+00:00", "trade", 12.795, 3.0]
["2026-09-24T16:34:34.077027+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:35.161218+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.161273+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.162290+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:34:35.163583+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:34:35.296210+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.296862+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.297338+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.321457+00:00", "trade", 12.795, 320.0]
["2026-09-24T16:34:35.321457+00:00", "trade", 12.795, 500.0]
["2026-09-24T16:34:35.321987+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.324982+00:00", "trade", 12.795, 1232.0]
["2026-09-24T16:34:35.383589+00:00", "trade", 12.795, 320.0]
["2026-09-24T16:34:35.437146+00:00", "trade", 12.795, 320.0]
["2026-09-24T16:34:35.497991+00:00", "trade", 12.795, 320.0]
["2026-09-24T16:34:35.553711+00:00", "trade", 12.795, 320.0]
["2026-09-24T16:34:35.671944+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:35.679188+00:00", "trade", 12.795, 275.0]
["2026-09-24T16:34:36.035503+00:00", "trade", 12.795, 20.0]
["2026-09-24T16:34:36.035524+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:34:36.080553+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:34:36.855100+00:00", "trade", 12.8, 24.0]
["2026-09-24T16:34:36.856198+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:34:36.919941+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:37.219699+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:37.335482+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:37.335512+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:37.335563+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:37.335803+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:37.336039+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:37.709045+00:00", "trade", 12.7898, 100.0]
["2026-09-24T16:34:37.766503+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:34:37.767283+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:37.767654+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:37.767679+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:37.768461+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:37.818497+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:34:38.024730+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:34:38.058350+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:34:38.367029+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:38.477815+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:38.685810+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:38.685835+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:38.686342+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:38.702585+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:38.983469+00:00", "trade", 12.7869, 18.0]
["2026-09-24T16:34:39.064467+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:39.481632+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:34:40.022277+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:34:40.074010+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:34:40.090898+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:40.175331+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:34:40.298289+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:40.547890+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:40.550236+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:41.142316+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:34:41.373992+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:34:41.460418+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:41.532059+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:41.657761+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:34:41.792209+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:41.815771+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.337637+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.337662+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.337682+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.338298+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.411835+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:34:42.412923+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:34:42.527610+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.530362+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.530387+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.530928+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.531008+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:43.367029+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:43.367380+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:43.367756+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:43.367781+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:43.409495+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:44.140944+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:34:44.758696+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:45.045482+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:45.849824+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:34:46.445301+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:47.140820+00:00", "trade", 12.7913, 10.0]
["2026-09-24T16:34:47.141915+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:34:47.142038+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:34:47.560183+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:34:47.605847+00:00", "trade", 12.7901, 17.0]
["2026-09-24T16:34:48.044373+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:48.044443+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:48.910179+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:48.910565+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:48.984524+00:00", "trade", 12.8, 10000.0]
["2026-09-24T16:34:48.985634+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:34:48.985776+00:00", "trade", 12.8, 70.0]
["2026-09-24T16:34:49.067034+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:49.739768+00:00", "trade", 12.795, 13.0]
["2026-09-24T16:34:49.739777+00:00", "trade", 12.8, 13.0]
["2026-09-24T16:34:49.739798+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:34:49.739810+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:34:49.739828+00:00", "trade", 12.8, 11.0]
["2026-09-24T16:34:49.739846+00:00", "trade", 12.795, 11.0]
["2026-09-24T16:34:49.740841+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:34:49.782990+00:00", "trade", 12.795, 8.0]
["2026-09-24T16:34:50.644474+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:50.900986+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:51.299723+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:51.702035+00:00", "trade", 12.7895, 100.0]
["2026-09-24T16:34:51.824515+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:52.593787+00:00", "trade", 12.7875, 1.0]
["2026-09-24T16:34:52.986572+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:34:53.021040+00:00", "trade", 12.7921, 190.0]
["2026-09-24T16:34:53.079413+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:34:53.326731+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:53.326771+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:53.402561+00:00", "trade", 12.7891, 100.0]
["2026-09-24T16:34:53.413622+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:34:53.514582+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:34:54.136598+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:34:54.367029+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:55.045639+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:55.147067+00:00", "trade", 12.795, 25.0]
["2026-09-24T16:34:55.147713+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:55.148453+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:34:55.391984+00:00", "trade", 12.7999, 20.0]
["2026-09-24T16:34:56.042734+00:00", "trade", 12.7921, 8.0]
["2026-09-24T16:34:56.184457+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:56.969185+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:34:57.002117+00:00", "trade", 12.7891, 100.0]
["2026-09-24T16:34:57.129197+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:57.157958+00:00", "trade", 12.8, 70.0]
["2026-09-24T16:34:57.191611+00:00", "trade", 12.7939, 322.0]
["2026-09-24T16:34:57.299393+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:57.325638+00:00", "trade", 12.795, 500.0]
["2026-09-24T16:34:57.351076+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:34:57.440596+00:00", "trade", 12.795, 20.0]
["2026-09-24T16:34:58.160927+00:00", "trade", 12.795, 64.0]
["2026-09-24T16:34:58.162764+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:58.178928+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:59.162195+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:59.162240+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:59.333614+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:59.708270+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:34:59.718278+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:35:00.000325+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:00.167033+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:00.641087+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:35:00.656087+00:00", "trade", 12.7949, 10.0]
["2026-09-24T16:35:00.656445+00:00", "trade", 12.7949, 1.0]
["2026-09-24T16:35:00.825524+00:00", "trade", 12.795, 25.0]
["2026-09-24T16:35:01.823104+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:35:02.302219+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:02.527177+00:00", "trade", 12.795, 242.0]
["2026-09-24T16:35:02.851649+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:35:02.854812+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:35:03.727736+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:35:04.166895+00:00", "trade", 12.792, 200.0]
["2026-09-24T16:35:04.331754+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:04.331794+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:04.610508+00:00", "trade", 12.7901, 94.0]
["2026-09-24T16:35:05.066522+00:00", "trade", 12.7915, 500.0]
["2026-09-24T16:35:05.132322+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:35:05.367030+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:06.077719+00:00", "trade", 12.7919, 10.0]
["2026-09-24T16:35:06.602610+00:00", "trade", 12.789, 100.0]
["2026-09-24T16:35:08.040260+00:00", "trade", 12.789, 10.0]
["2026-09-24T16:35:08.263654+00:00", "trade", 12.7947, 436.0]
["2026-09-24T16:35:08.758501+00:00", "trade", 12.8, 4.0]
["2026-09-24T16:35:08.851525+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:35:08.981612+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:35:09.144095+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.145192+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.146631+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.150290+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.150620+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.155181+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.323288+00:00", "trade", 12.795, 36.0]
["2026-09-24T16:35:09.438171+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:35:09.730655+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.055316+00:00", "trade", 12.795, 7.0]
["2026-09-24T16:35:10.845518+00:00", "trade", 12.7949, 17.0]
["2026-09-24T16:35:10.909980+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:11.821912+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:11.822638+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:12.137564+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:35:13.082801+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:13.083282+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:13.304630+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:14.092689+00:00", "trade", 12.7865, 100.0]
["2026-09-24T16:35:14.166344+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:14.792604+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:35:14.852549+00:00", "trade", 12.794, 25.0]
["2026-09-24T16:35:15.135089+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:15.262458+00:00", "trade", 12.7999, 283.0]
["2026-09-24T16:35:15.263600+00:00", "trade", 12.795, 14.0]
["2026-09-24T16:35:15.341843+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:15.341883+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:15.342434+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:15.342504+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:15.376652+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:15.484980+00:00", "trade", 12.7933, 3.0]
["2026-09-24T16:35:16.062914+00:00", "trade", 12.795, 233.0]
["2026-09-24T16:35:16.362219+00:00", "trade", 12.7933, 20.0]
["2026-09-24T16:35:16.367030+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:16.952395+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:17.077770+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:35:17.863194+00:00", "trade", 12.7936, 1.0]
["2026-09-24T16:35:17.864701+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:35:17.999810+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:35:18.011839+00:00", "trade", 12.7936, 196.0]
["2026-09-24T16:35:18.068857+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:18.069514+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:18.069960+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:18.266391+00:00", "trade", 12.7939, 755.0]
["2026-09-24T16:35:18.320688+00:00", "trade", 12.8, 4.0]
["2026-09-24T16:35:18.320697+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:35:18.320730+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:18.320760+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:18.326384+00:00", "trade", 12.795, 320.0]
["2026-09-24T16:35:18.327364+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:18.327805+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:19.094579+00:00", "trade", 12.8, 426.0]
["2026-09-24T16:35:19.094630+00:00", "trade", 12.8, 367.0]
["2026-09-24T16:35:19.094697+00:00", "trade", 12.8, 600.0]
["2026-09-24T16:35:19.094709+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:19.094760+00:00", "trade", 12.8, 638.0]
["2026-09-24T16:35:19.094793+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:19.094811+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:35:19.094862+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:19.094919+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:19.094967+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:35:19.095018+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:35:19.095075+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:19.095124+00:00", "trade", 12.8, 169.0]
["2026-09-24T16:35:19.096056+00:00", "trade", 12.8, 638.0]
["2026-09-24T16:35:19.099084+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:19.099277+00:00", "trade", 12.8, 131.0]
["2026-09-24T16:35:19.099331+00:00", "trade", 12.8, 291.0]
["2026-09-24T16:35:19.099385+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:19.099439+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:35:19.100975+00:00", "trade", 12.8, 426.0]
["2026-09-24T16:35:19.101051+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:35:19.102311+00:00", "trade", 12.7995, 52.0]
["2026-09-24T16:35:19.109071+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:19.130756+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:19.133691+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:19.148269+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:35:19.282035+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:35:19.282970+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:35:19.850881+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:35:19.854192+00:00", "trade", 12.796, 31.0]
["2026-09-24T16:35:20.100075+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:20.100702+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:20.100702+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:20.227777+00:00", "trade", 12.7947, 500.0]
["2026-09-24T16:35:20.304633+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:20.395668+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:35:20.441266+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:35:20.599094+00:00", "trade", 12.795, 250.0]
["2026-09-24T16:35:21.057899+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:35:21.135958+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:21.173888+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:21.173968+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:21.174409+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:21.828441+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:35:22.376634+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:22.376679+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:22.782531+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:35:22.985993+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:23.094076+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:23.467031+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:23.852067+00:00", "trade", 12.79, 24.0]
["2026-09-24T16:35:24.083535+00:00", "trade", 12.797, 2.0]
["2026-09-24T16:35:24.304906+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:24.530188+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:35:24.555367+00:00", "trade", 12.7897, 90.0]
["2026-09-24T16:35:24.707233+00:00", "trade", 12.7948, 4.0]
["2026-09-24T16:35:24.881240+00:00", "trade", 12.7948, 50.0]
["2026-09-24T16:35:25.149014+00:00", "trade", 12.7974, 200.0]
["2026-09-24T16:35:25.789110+00:00", "trade", 12.8, 24.0]
["2026-09-24T16:35:26.562571+00:00", "trade", 12.798, 16.0]
["2026-09-24T16:35:27.134170+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:27.134230+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:27.134946+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:27.887395+00:00", "trade", 12.7949, 34.0]
["2026-09-24T16:35:27.945647+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:35:27.945650+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:35:28.594626+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:35:28.747448+00:00", "trade", 12.7901, 17.0]
["2026-09-24T16:35:29.081568+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:30.000346+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:30.033269+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:30.033314+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:30.033891+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:30.041790+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:30.053036+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:30.239655+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:35:30.240855+00:00", "trade", 12.795, 8.0]
["2026-09-24T16:35:31.008291+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.008317+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.067032+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.164242+00:00", "trade", 12.8, 54.0]
["2026-09-24T16:35:31.164323+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:35:31.164369+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.164369+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.164389+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:35:31.164635+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.164645+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.164680+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.164685+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.164760+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.164795+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.165086+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.165181+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.165206+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.165211+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.165241+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.165502+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:35:31.165938+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.166218+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.170566+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:35:31.171095+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.171180+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.171641+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.172398+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.203071+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.304045+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:35:31.304303+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.304303+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.304328+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.304328+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.304328+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.304579+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.304649+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.304739+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.338419+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.589514+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:31.669075+00:00", "trade", 12.7997, 11.0]
["2026-09-24T16:35:32.051306+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:32.051787+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:32.051787+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:32.513102+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:35:32.633415+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:32.636818+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:32.708459+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:32.806308+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:32.820466+00:00", "trade", 12.795, 67.0]
["2026-09-24T16:35:32.821073+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:32.853325+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:35:32.875401+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:35:32.974665+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:35:33.319077+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:33.319558+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:33.319759+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:33.319999+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:33.320039+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:33.320235+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:34.740224+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:34.742895+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:35.030452+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:35.062483+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:35.739624+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:35.842571+00:00", "trade", 12.795, 12.0]
["2026-09-24T16:35:35.842580+00:00", "trade", 12.8, 12.0]
["2026-09-24T16:35:35.842601+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:35:35.842608+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:35:35.842634+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:35:35.842662+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:35:35.842671+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:35:35.842680+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:35:35.842689+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:35:35.842707+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:35:35.842713+00:00", "trade", 12.795, 20.0]
["2026-09-24T16:35:35.842920+00:00", "trade", 12.795, 108.0]
["2026-09-24T16:35:35.860446+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:35:36.117361+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:36.117401+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:36.155630+00:00", "trade", 12.7967, 1.0]
["2026-09-24T16:35:36.178607+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:36.210814+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:36.210819+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:36.236305+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:36.301064+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:37.001728+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:35:37.001883+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:35:37.002010+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:35:37.683635+00:00", "trade", 12.79, 1000.0]
["2026-09-24T16:35:37.848142+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:35:37.848608+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:35:38.079505+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:38.168016+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:38.483418+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:38.551605+00:00", "trade", 12.7865, 100.0]
["2026-09-24T16:35:38.853700+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:35:38.855195+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:35:39.056997+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.059579+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.131525+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.245057+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:35:39.276825+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:35:39.289494+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:35:39.346719+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.347230+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.545414+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:35:39.545423+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:35:39.545450+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:35:39.545462+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:35:40.359797+00:00", "trade", 12.7999, 100.0]
["2026-09-24T16:35:40.702291+00:00", "trade", 12.7999, 1000.0]
["2026-09-24T16:35:40.854159+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:35:40.913017+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:41.238414+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:41.665147+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:35:42.064933+00:00", "trade", 12.7999, 4000.0]
["2026-09-24T16:35:42.089640+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:35:42.765906+00:00", "trade", 12.8, 1000.0]
["2026-09-24T16:35:42.767157+00:00", "trade", 12.7981, 53.0]
["2026-09-24T16:35:42.892277+00:00", "trade", 12.7971, 70.0]
["2026-09-24T16:35:43.025603+00:00", "trade", 12.795, 9.0]
["2026-09-24T16:35:43.234256+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:43.325584+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:43.673746+00:00", "trade", 12.7878, 100.0]
["2026-09-24T16:35:43.831590+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:35:43.835126+00:00", "trade", 12.795, 9.0]
["2026-09-24T16:35:44.007194+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:35:44.100585+00:00", "trade", 12.7985, 200.0]
["2026-09-24T16:35:44.133781+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:35:44.301227+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.365662+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:44.365713+00:00", "trade", 12.8, 600.0]
["2026-09-24T16:35:44.365713+00:00", "trade", 12.8, 150.0]
["2026-09-24T16:35:44.365716+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.365716+00:00", "trade", 12.8, 220.0]
["2026-09-24T16:35:44.365722+00:00", "trade", 12.8, 18.0]
["2026-09-24T16:35:44.365722+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:44.365724+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:44.365726+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:35:44.365726+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.365731+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:35:44.365731+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:35:44.365734+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:35:44.365734+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:44.365737+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:35:44.365737+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.365737+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:44.365737+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:35:44.365740+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.365740+00:00", "trade", 12.8, 1995.0]
["2026-09-24T16:35:44.365740+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.365740+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.365743+00:00", "trade", 12.8, 4000.0]
["2026-09-24T16:35:44.365743+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:35:44.365789+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:35:44.365791+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.365799+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:44.365884+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:44.365894+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:44.365929+00:00", "trade", 12.8, 899.0]
["2026-09-24T16:35:44.365933+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:44.365935+00:00", "trade", 12.8, 1100.0]
["2026-09-24T16:35:44.365935+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:35:44.365941+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.365941+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:35:44.365945+00:00", "trade", 12.8, 180.0]
["2026-09-24T16:35:44.365945+00:00", "trade", 12.8, 6.0]
["2026-09-24T16:35:44.365950+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.365950+00:00", "trade", 12.8, 180.0]
["2026-09-24T16:35:44.365950+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.365953+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.365956+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.365962+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.365974+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.365989+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:44.365989+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:44.365995+00:00", "trade", 12.8, 3.0]
["2026-09-24T16:35:44.365998+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.365999+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:44.366054+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:44.366064+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:44.366092+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:44.366145+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:44.366152+00:00", "trade", 12.8, 314.0]
["2026-09-24T16:35:44.366156+00:00", "trade", 12.8, 120.0]
["2026-09-24T16:35:44.366158+00:00", "trade", 12.8, 80.0]
["2026-09-24T16:35:44.366161+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:35:44.366165+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:44.366165+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.366171+00:00", "trade", 12.8, 3.0]
["2026-09-24T16:35:44.366171+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.366171+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:35:44.366176+00:00", "trade", 12.8, 3400.0]
["2026-09-24T16:35:44.366176+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.366180+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:44.366210+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:44.366265+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:44.366280+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:44.366285+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:44.366325+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:44.366335+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366340+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366355+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366381+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366475+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366591+00:00", "trade", 12.805, 50.0]
["2026-09-24T16:35:44.366596+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366601+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366612+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:44.366616+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366626+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366626+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366660+00:00", "trade", 12.805, 500.0]
["2026-09-24T16:35:44.366660+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:44.366666+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:44.366666+00:00", "trade", 12.8, 1500.0]
["2026-09-24T16:35:44.366666+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366671+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366673+00:00", "trade", 12.8, 1200.0]
["2026-09-24T16:35:44.366673+00:00", "trade", 12.8, 2000.0]
["2026-09-24T16:35:44.366673+00:00", "trade", 12.8, 355.0]
["2026-09-24T16:35:44.366675+00:00", "trade", 12.8, 264.0]
["2026-09-24T16:35:44.366679+00:00", "trade", 12.8, 1226.0]
["2026-09-24T16:35:44.366679+00:00", "trade", 12.8, 372.0]
["2026-09-24T16:35:44.366685+00:00", "trade", 12.805, 450.0]
["2026-09-24T16:35:44.366685+00:00", "trade", 12.8, 467.0]
["2026-09-24T16:35:44.366685+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:44.366687+00:00", "trade", 12.8, 4600.0]
["2026-09-24T16:35:44.366687+00:00", "trade", 12.8, 1500.0]
["2026-09-24T16:35:44.366690+00:00", "trade", 12.8, 1200.0]
["2026-09-24T16:35:44.366691+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366694+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.366694+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:44.366694+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.366696+00:00", "trade", 12.8, 1400.0]
["2026-09-24T16:35:44.366699+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:35:44.366702+00:00", "trade", 12.8, 1333.0]
["2026-09-24T16:35:44.366702+00:00", "trade", 12.8, 27.0]
["2026-09-24T16:35:44.366702+00:00", "trade", 12.8, 52.0]
["2026-09-24T16:35:44.366705+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:44.366705+00:00", "trade", 12.8, 1200.0]
["2026-09-24T16:35:44.366710+00:00", "trade", 12.8, 195.0]
["2026-09-24T16:35:44.366710+00:00", "trade", 12.8, 370.0]
["2026-09-24T16:35:44.366714+00:00", "trade", 12.8, 614.0]
["2026-09-24T16:35:44.366714+00:00", "trade", 12.8, 1200.0]
["2026-09-24T16:35:44.366714+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.366714+00:00", "trade", 12.8, 450.0]
["2026-09-24T16:35:44.366721+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366736+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366747+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366751+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366751+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366751+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366751+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366753+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:35:44.366756+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366756+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366756+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366756+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366771+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366806+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366836+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366846+00:00", "trade", 12.805, 49.0]
["2026-09-24T16:35:44.366896+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.366896+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367022+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367022+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367062+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367082+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367082+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367092+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367108+00:00", "trade", 12.7998, 55.0]
["2026-09-24T16:35:44.367112+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367152+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367198+00:00", "trade", 12.7998, 73.0]
["2026-09-24T16:35:44.367212+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367232+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367262+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367282+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367373+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367373+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367378+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367378+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367398+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367478+00:00", "trade", 12.8, 66.0]
["2026-09-24T16:35:44.367508+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:44.367538+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:35:44.367598+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367603+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367603+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367628+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367628+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367643+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367663+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367784+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367789+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367824+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367904+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.367956+00:00", "trade", 12.8004, 50.0]
["2026-09-24T16:35:44.367995+00:00", "trade", 12.8, 9.0]
["2026-09-24T16:35:44.368007+00:00", "trade", 12.8006, 51.0]
["2026-09-24T16:35:44.368064+00:00", "trade", 12.8002, 73.0]
["2026-09-24T16:35:44.368118+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:35:44.368170+00:00", "trade", 12.8, 52.0]
["2026-09-24T16:35:44.368460+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.368460+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.368741+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:35:44.368896+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.368976+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.369924+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.369934+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.370530+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.371029+00:00", "trade", 12.805, 3.0]
["2026-09-24T16:35:44.371162+00:00", "trade", 12.8, 14.0]
["2026-09-24T16:35:44.371189+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:35:44.371189+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:35:44.371204+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:35:44.371628+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.371663+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.371843+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.372299+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.372665+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.372665+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.372909+00:00", "trade", 12.805, 700.0]
["2026-09-24T16:35:44.372996+00:00", "trade", 12.8, 600.0]
["2026-09-24T16:35:44.373131+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.373357+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.373592+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.374157+00:00", "trade", 12.8008, 52.0]
["2026-09-24T16:35:44.374322+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:35:44.374951+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.374976+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.375422+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.376018+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:44.377391+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.377696+00:00", "trade", 12.805, 700.0]
["2026-09-24T16:35:44.377759+00:00", "trade", 12.805, 400.0]
["2026-09-24T16:35:44.378584+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.382384+00:00", "trade", 12.805, 700.0]
["2026-09-24T16:35:44.383632+00:00", "trade", 12.8025, 52.0]
["2026-09-24T16:35:44.385461+00:00", "trade", 12.8, 179.0]
["2026-09-24T16:35:44.386294+00:00", "trade", 12.8, 7.0]
["2026-09-24T16:35:44.387009+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.387187+00:00", "trade", 12.8, 14.0]
["2026-09-24T16:35:44.387616+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.390362+00:00", "trade", 12.8, 7.0]
["2026-09-24T16:35:44.396608+00:00", "trade", 12.805, 700.0]
["2026-09-24T16:35:44.417490+00:00", "trade", 12.805, 14.0]
["2026-09-24T16:35:44.439449+00:00", "trade", 12.802, 2.0]
["2026-09-24T16:35:44.450265+00:00", "trade", 12.805, 700.0]
["2026-09-24T16:35:44.526106+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.842662+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:44.917430+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:35:44.918095+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:44.919049+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:45.023960+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:35:45.036265+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:35:45.088166+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:45.089075+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:45.089105+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:45.089105+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:45.119011+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:35:45.119886+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:35:45.214545+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:45.215026+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:45.246894+00:00", "trade", 12.7889, 19.0]
["2026-09-24T16:35:45.275525+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:45.275961+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:45.467629+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:45.571675+00:00", "trade", 12.8016, 1900.0]
["2026-09-24T16:35:45.876943+00:00", "trade", 12.805, 231.0]
["2026-09-24T16:35:45.931358+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:35:46.082528+00:00", "trade", 12.7998, 9.0]
["2026-09-24T16:35:46.109190+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.126922+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.127358+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.139662+00:00", "trade", 12.805, 37.0]
["2026-09-24T16:35:46.140284+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.568224+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:35:46.568227+00:00", "trade", 12.8, 28.0]
["2026-09-24T16:35:46.569183+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.569223+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.598350+00:00", "trade", 12.8086, 1.0]
["2026-09-24T16:35:46.599475+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.621057+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.624645+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.627453+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:46.628083+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.628209+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.704591+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.749836+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:46.750521+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.750882+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.756886+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.826151+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.888209+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.978568+00:00", "trade", 12.8, 85.0]
["2026-09-24T16:35:46.979477+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.979507+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.979718+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.982330+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:35:46.982916+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:46.999144+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:47.014967+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:47.055468+00:00", "trade", 12.805, 63.0]
["2026-09-24T16:35:47.055483+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:35:47.055483+00:00", "trade", 12.805, 46.0]
["2026-09-24T16:35:47.056057+00:00", "trade", 12.805, 154.0]
["2026-09-24T16:35:47.056060+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:47.059383+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:47.059864+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:47.061987+00:00", "trade", 12.8, 1537.0]
["2026-09-24T16:35:47.063247+00:00", "trade", 12.8026, 54.0]
["2026-09-24T16:35:47.063313+00:00", "trade", 12.8022, 51.0]
["2026-09-24T16:35:47.063322+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:47.064144+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:47.113536+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:35:47.245161+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:47.263318+00:00", "trade", 12.7953, 2.0]
["2026-09-24T16:35:47.474644+00:00", "trade", 12.805, 551.0]
["2026-09-24T16:35:47.475241+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:47.475677+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:47.585807+00:00", "trade", 12.8001, 4000.0]
["2026-09-24T16:35:47.690630+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:47.762642+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:47.894031+00:00", "trade", 12.8003, 1000.0]
["2026-09-24T16:35:48.036878+00:00", "trade", 12.8, 272.0]
["2026-09-24T16:35:48.036881+00:00", "trade", 12.8, 28.0]
["2026-09-24T16:35:48.036974+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:48.036974+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:48.037703+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:48.037778+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:48.037823+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:48.037843+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:48.049877+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:48.049877+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:48.097524+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:48.098323+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:48.157088+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:48.157093+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:48.628095+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:35:48.629349+00:00", "trade", 12.8006, 50.0]
["2026-09-24T16:35:48.629352+00:00", "trade", 12.8, 900.0]
["2026-09-24T16:35:48.630292+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:48.630373+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:48.631746+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:48.632337+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:48.648661+00:00", "trade", 12.81, 59.0]
["2026-09-24T16:35:48.648694+00:00", "trade", 12.805, 59.0]
["2026-09-24T16:35:48.649338+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:48.686212+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:48.712599+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:48.738340+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:48.808357+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:35:48.809197+00:00", "trade", 12.8, 9.0]
["2026-09-24T16:35:48.984365+00:00", "trade", 12.8001, 551.0]
["2026-09-24T16:35:48.985050+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:35:48.986214+00:00", "trade", 12.805, 18.0]
["2026-09-24T16:35:49.072568+00:00", "trade", 12.7999, 10.0]
["2026-09-24T16:35:49.107608+00:00", "trade", 12.8001, 8500.0]
["2026-09-24T16:35:49.108023+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:49.108659+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.108865+00:00", "trade", 12.8004, 99.0]
["2026-09-24T16:35:49.108970+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.109451+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.138009+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.138460+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.138626+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.165510+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.190485+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.190486+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:49.213869+00:00", "trade", 12.7957, 1.0]
["2026-09-24T16:35:49.339109+00:00", "trade", 12.805, 25.0]
["2026-09-24T16:35:49.589783+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.597225+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.597686+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.643591+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.644132+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.644163+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.644248+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.658126+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.850645+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:35:49.955352+00:00", "trade", 12.8, 32.0]
["2026-09-24T16:35:49.955917+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.956312+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:49.969459+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:35:50.019148+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:50.019664+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:50.134503+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:50.134944+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:50.318658+00:00", "trade", 12.805, 1900.0]
["2026-09-24T16:35:50.352814+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:50.420265+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:50.447140+00:00", "trade", 12.8, 7.0]
["2026-09-24T16:35:50.447985+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:35:50.448076+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:50.584803+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:50.585364+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:50.585825+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:50.628848+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:50.653552+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:50.658503+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:35:50.667029+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:50.739236+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:50.739858+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:51.274947+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:51.275912+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:51.276353+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:51.308445+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:51.308926+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:51.408565+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:51.409496+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:51.433732+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:51.434325+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:51.597154+00:00", "trade", 12.805, 1080.0]
["2026-09-24T16:35:51.598537+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:51.925202+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:52.028455+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:35:52.042736+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:35:52.043725+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:52.157839+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:35:52.168483+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:52.507884+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:35:52.509044+00:00", "trade", 12.81, 7.0]
["2026-09-24T16:35:52.572072+00:00", "trade", 12.8, 262.0]
["2026-09-24T16:35:52.572126+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:52.572129+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:52.572622+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:52.820178+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:52.820614+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:52.851920+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:35:52.931524+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:53.044833+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:35:53.045696+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:35:53.147680+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:53.447642+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:35:53.448658+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:53.572860+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:53.573251+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:53.573742+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:53.590381+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:53.628662+00:00", "trade", 12.8022, 150.0]
["2026-09-24T16:35:53.688321+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:35:53.688937+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:53.743747+00:00", "trade", 12.8001, 1000.0]
["2026-09-24T16:35:53.750639+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:35:53.971912+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:54.082039+00:00", "trade", 12.7959, 3.0]
["2026-09-24T16:35:54.083149+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:35:54.083428+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:54.136304+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:54.136365+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:54.162695+00:00", "trade", 12.805, 1200.0]
["2026-09-24T16:35:54.165395+00:00", "trade", 12.805, 1200.0]
["2026-09-24T16:35:54.165970+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:54.166640+00:00", "trade", 12.8039, 53.0]
["2026-09-24T16:35:54.168041+00:00", "trade", 12.805, 1200.0]
["2026-09-24T16:35:54.169283+00:00", "trade", 12.804, 53.0]
["2026-09-24T16:35:54.197121+00:00", "trade", 12.805, 1200.0]
["2026-09-24T16:35:54.306195+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:54.382843+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:54.428938+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:54.492660+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:35:55.109901+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:35:55.187890+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:35:55.187926+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:55.187929+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:35:55.187929+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:35:55.187935+00:00", "trade", 12.8, 122.0]
["2026-09-24T16:35:55.188541+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.188576+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.197788+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.290274+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.344912+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:35:55.428996+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:35:55.429571+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.430985+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.431967+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:35:55.468875+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.469797+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.516769+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.522471+00:00", "trade", 12.8, 2140.0]
["2026-09-24T16:35:55.522474+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:35:55.522477+00:00", "trade", 12.8, 60.0]
["2026-09-24T16:35:55.522612+00:00", "trade", 12.8, 1240.0]
["2026-09-24T16:35:55.522615+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:55.522615+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:55.522618+00:00", "trade", 12.8, 960.0]
["2026-09-24T16:35:55.522712+00:00", "trade", 12.8, 40.0]
["2026-09-24T16:35:55.523034+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.523044+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.523059+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.523080+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.523190+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.523260+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.523440+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.523586+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.523616+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.523884+00:00", "trade", 12.8017, 56.0]
["2026-09-24T16:35:55.523896+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.523896+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.525039+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.527064+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.527335+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.528417+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.670617+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:35:55.700195+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:35:55.825632+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:55.898185+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:35:55.959035+00:00", "trade", 12.802, 1.0]
["2026-09-24T16:35:56.205077+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:56.205478+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:56.315992+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:56.316433+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:56.622154+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:35:56.864427+00:00", "trade", 12.8043, 100.0]
["2026-09-24T16:35:57.124557+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:35:57.316250+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:57.316275+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:57.605906+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:58.171798+00:00", "trade", 12.81, 150.0]
["2026-09-24T16:35:58.176417+00:00", "trade", 12.8099, 1.0]
["2026-09-24T16:35:58.268147+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:58.270988+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:58.361951+00:00", "trade", 12.805, 70.0]
["2026-09-24T16:35:58.377142+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:58.377623+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:58.491223+00:00", "trade", 12.81, 89.0]
["2026-09-24T16:35:58.491241+00:00", "trade", 12.805, 89.0]
["2026-09-24T16:35:58.620553+00:00", "trade", 12.8047, 1.0]
["2026-09-24T16:35:59.210120+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:59.210145+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:59.984022+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:59.984443+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:00.000351+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:00.132300+00:00", "trade", 12.8069, 1.0]
["2026-09-24T16:36:00.230175+00:00", "trade", 12.805, 5429.0]
["2026-09-24T16:36:00.231262+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:00.231426+00:00", "trade", 12.803, 78.0]
["2026-09-24T16:36:00.231703+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:00.363388+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:00.485120+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:36:01.887536+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:01.887576+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:02.751828+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:02.751828+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:02.752280+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:02.967032+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:02.986482+00:00", "trade", 12.8048, 34.0]
["2026-09-24T16:36:03.410539+00:00", "trade", 12.8007, 23.0]
["2026-09-24T16:36:03.448537+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:36:03.477497+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:36:03.585398+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:03.585874+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:03.755730+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:03.851543+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:03.851999+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:03.887970+00:00", "trade", 12.805, 1320.0]
["2026-09-24T16:36:03.888572+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:03.958840+00:00", "trade", 12.805, 355.0]
["2026-09-24T16:36:03.959080+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:03.959120+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:03.959436+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:04.211964+00:00", "trade", 12.805, 1500.0]
["2026-09-24T16:36:04.256208+00:00", "trade", 12.8008, 177.0]
["2026-09-24T16:36:04.260551+00:00", "trade", 12.8099, 3.0]
["2026-09-24T16:36:05.403606+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:36:05.403606+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:36:05.404169+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:05.404184+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:05.404264+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:05.404305+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:05.408264+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:05.414589+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:05.446039+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:05.474157+00:00", "trade", 12.8009, 31.0]
["2026-09-24T16:36:05.524892+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:05.525143+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:05.655013+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:05.726032+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:05.766912+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:05.796947+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:05.799302+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:05.799869+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:06.041933+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:36:06.041943+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:36:06.042057+00:00", "trade", 12.805, 36.0]
["2026-09-24T16:36:06.074639+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:06.264558+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:36:06.909212+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:07.037544+00:00", "trade", 12.81, 1000.0]
["2026-09-24T16:36:07.043793+00:00", "trade", 12.805, 275.0]
["2026-09-24T16:36:07.047913+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:07.082931+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:07.089529+00:00", "trade", 12.8099, 8500.0]
["2026-09-24T16:36:07.091270+00:00", "trade", 12.8085, 79.0]
["2026-09-24T16:36:07.851840+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:36:07.853003+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:36:08.101826+00:00", "trade", 12.8049, 40.0]
["2026-09-24T16:36:09.149106+00:00", "trade", 12.806, 2000.0]
["2026-09-24T16:36:09.154260+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266284+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:36:09.266317+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:36:09.266320+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:36:09.266323+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:36:09.266323+00:00", "trade", 12.81, 3800.0]
["2026-09-24T16:36:09.266326+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:36:09.266336+00:00", "trade", 12.805, 27.0]
["2026-09-24T16:36:09.266338+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:36:09.266342+00:00", "trade", 12.81, 250.0]
["2026-09-24T16:36:09.266342+00:00", "trade", 12.81, 264.0]
["2026-09-24T16:36:09.266347+00:00", "trade", 12.81, 500.0]
["2026-09-24T16:36:09.266347+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:36:09.266351+00:00", "trade", 12.81, 3000.0]
["2026-09-24T16:36:09.266351+00:00", "trade", 12.81, 89.0]
["2026-09-24T16:36:09.266357+00:00", "trade", 12.81, 52.0]
["2026-09-24T16:36:09.266357+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:36:09.266357+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:36:09.266357+00:00", "trade", 12.81, 4202.0]
["2026-09-24T16:36:09.266362+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:36:09.266362+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:36:09.266362+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:36:09.266362+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:36:09.266365+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:36:09.266365+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:36:09.266368+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:09.266374+00:00", "trade", 12.81, 160.0]
["2026-09-24T16:36:09.266374+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:36:09.266374+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:36:09.266374+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:36:09.266374+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:36:09.266533+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:36:09.266536+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:36:09.266539+00:00", "trade", 12.81, 467.0]
["2026-09-24T16:36:09.266542+00:00", "trade", 12.81, 614.0]
["2026-09-24T16:36:09.266542+00:00", "trade", 12.81, 14.0]
["2026-09-24T16:36:09.266547+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:36:09.266547+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:36:09.266551+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:36:09.266551+00:00", "trade", 12.81, 2600.0]
["2026-09-24T16:36:09.266555+00:00", "trade", 12.81, 2913.0]
["2026-09-24T16:36:09.266555+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:36:09.266568+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266568+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266568+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266575+00:00", "trade", 12.81, 99.0]
["2026-09-24T16:36:09.266578+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:36:09.266579+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266584+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266587+00:00", "trade", 12.81, 99.0]
["2026-09-24T16:36:09.266587+00:00", "trade", 12.81, 587.0]
["2026-09-24T16:36:09.266594+00:00", "trade", 12.805, 693.0]
["2026-09-24T16:36:09.266594+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266594+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266597+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:36:09.266599+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266599+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266599+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266600+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:36:09.266603+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266608+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266608+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266608+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266613+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266613+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266623+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266623+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266628+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266628+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266638+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266654+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266659+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266659+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266663+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266673+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266694+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266694+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266699+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266704+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:09.266764+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.266799+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.266831+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:36:09.266879+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.266883+00:00", "trade", 12.81, 471.0]
["2026-09-24T16:36:09.266884+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.266929+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.266933+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:36:09.266954+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.266996+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:36:09.267011+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:36:09.267084+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267115+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267170+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267175+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267185+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267195+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267195+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267200+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267200+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267200+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267200+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267200+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267205+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267205+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267205+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267210+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267285+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:36:09.267297+00:00", "trade", 12.81, 186.0]
["2026-09-24T16:36:09.267360+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.267652+00:00", "trade", 12.8093, 67.0]
["2026-09-24T16:36:09.267661+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.267771+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.267832+00:00", "trade", 12.81, 59.0]
["2026-09-24T16:36:09.268107+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.268147+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.268157+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.268214+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:36:09.268408+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.268819+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.269270+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.270794+00:00", "trade", 12.81, 14.0]
["2026-09-24T16:36:09.271194+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.271269+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.271274+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.271711+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.273099+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.273104+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.280793+00:00", "trade", 12.81, 6.0]
["2026-09-24T16:36:09.281485+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:36:09.284495+00:00", "trade", 12.81, 14.0]
["2026-09-24T16:36:09.301211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.324852+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.328336+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.340219+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.340263+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:36:09.340284+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:36:09.341622+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.602194+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.602209+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.602580+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.709315+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.709987+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.941464+00:00", "trade", 12.8185, 700.0]
["2026-09-24T16:36:09.953378+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:09.974949+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:10.254168+00:00", "trade", 12.8131, 15.0]
["2026-09-24T16:36:10.712509+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:10.798314+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:11.282133+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:36:11.504530+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:11.641336+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:11.642238+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:11.670104+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:36:11.670701+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:11.817158+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:36:11.818189+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:11.891383+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:12.061705+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:36:12.063617+00:00", "trade", 12.815, 2200.0]
["2026-09-24T16:36:12.064871+00:00", "trade", 12.8093, 51.0]
["2026-09-24T16:36:12.097274+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:12.142679+00:00", "trade", 12.7906, 100.0]
["2026-09-24T16:36:12.358215+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:36:12.467406+00:00", "trade", 12.815, 5000.0]
["2026-09-24T16:36:13.024353+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:36:13.031304+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:13.297149+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:13.307193+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:13.406193+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:13.421719+00:00", "trade", 12.815, 600.0]
["2026-09-24T16:36:13.421984+00:00", "trade", 12.815, 1400.0]
["2026-09-24T16:36:13.422593+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:13.424747+00:00", "trade", 12.815, 1400.0]
["2026-09-24T16:36:13.446390+00:00", "trade", 12.815, 3600.0]
["2026-09-24T16:36:13.733951+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:13.974366+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:36:13.974556+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:13.974937+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:13.974961+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:14.008882+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:14.181594+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:14.327920+00:00", "trade", 12.815, 16.0]
["2026-09-24T16:36:14.429665+00:00", "trade", 12.8166, 100.0]
["2026-09-24T16:36:14.520143+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:14.550996+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:14.775953+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:14.924518+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:15.372091+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:15.518225+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:15.523994+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:15.585122+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:15.678660+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:36:15.679605+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:15.699292+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:15.699816+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:36:15.855951+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:15.861397+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:36:15.861418+00:00", "trade", 12.815, 20.0]
["2026-09-24T16:36:15.862106+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:16.145825+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:36:16.166552+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:16.167024+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:16.187456+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:36:16.323447+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:16.538726+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:16.665994+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:16.908749+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:16.969867+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:36:17.114058+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:17.479712+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:17.504173+00:00", "trade", 12.8115, 250.0]
["2026-09-24T16:36:18.029260+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:18.083987+00:00", "trade", 12.8044, 200.0]
["2026-09-24T16:36:18.127683+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:18.127683+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:18.140621+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:36:18.156466+00:00", "trade", 12.8163, 1.0]
["2026-09-24T16:36:18.310179+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:18.350207+00:00", "trade", 12.8044, 755.0]
["2026-09-24T16:36:18.352675+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:18.416488+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:18.416974+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:18.417535+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:18.527714+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:18.531500+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:18.606397+00:00", "trade", 12.81, 7.0]
["2026-09-24T16:36:18.606469+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:36:18.742581+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:18.776396+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:18.873268+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:18.938945+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:19.000160+00:00", "trade", 12.81, 558.0]
["2026-09-24T16:36:19.000201+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:19.175878+00:00", "trade", 12.815, 18.0]
["2026-09-24T16:36:19.603320+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:19.603882+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:19.753864+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:36:20.011215+00:00", "trade", 12.8046, 10.0]
["2026-09-24T16:36:20.219832+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:20.278297+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:20.418386+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:20.439436+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:20.500412+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:20.586001+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:20.860923+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:21.098519+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:21.222639+00:00", "trade", 12.8047, 18.0]
["2026-09-24T16:36:21.294360+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:36:21.295389+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:21.408494+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:21.524015+00:00", "trade", 12.82, 350.0]
["2026-09-24T16:36:21.524030+00:00", "trade", 12.815, 350.0]
["2026-09-24T16:36:21.524626+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:21.681811+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:36:21.681838+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:36:21.826362+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:21.983882+00:00", "trade", 12.7909, 100.0]
["2026-09-24T16:36:22.022660+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:22.227024+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:22.227609+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:22.228128+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:36:22.230133+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:36:22.297877+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:22.335436+00:00", "trade", 12.815, 8.0]
["2026-09-24T16:36:22.827269+00:00", "trade", 12.815, 30.0]
["2026-09-24T16:36:22.827281+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:36:22.968988+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:36:23.180453+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:23.304004+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:23.333942+00:00", "trade", 12.815, 68.0]
["2026-09-24T16:36:23.334531+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:23.335085+00:00", "trade", 12.815, 11.0]
["2026-09-24T16:36:23.336737+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:23.408475+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:36:23.752268+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:24.284821+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:24.428528+00:00", "trade", 12.8121, 34.0]
["2026-09-24T16:36:24.454038+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:24.528641+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:24.629861+00:00", "trade", 12.815, 3000.0]
["2026-09-24T16:36:24.877638+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:24.879755+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:25.024204+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:36:25.024791+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:25.179215+00:00", "trade", 12.8121, 15.0]
["2026-09-24T16:36:25.204644+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:36:25.402487+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:25.726832+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:26.045211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:26.060738+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:26.172630+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:26.189762+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:36:26.189982+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:26.241540+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:26.521686+00:00", "trade", 12.805, 198.0]
["2026-09-24T16:36:26.544853+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:36:27.107267+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:27.224568+00:00", "trade", 12.81, 1000.0]
["2026-09-24T16:36:27.266967+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:27.382553+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:36:27.382565+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:36:27.383571+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:27.404521+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:36:27.405538+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:27.453834+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:27.463816+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:36:27.465022+00:00", "trade", 12.8101, 250.0]
["2026-09-24T16:36:27.465592+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:27.503298+00:00", "trade", 12.791, 14.0]
["2026-09-24T16:36:27.673658+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:27.738553+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:27.851971+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:36:27.939708+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:28.009421+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:36:28.110807+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:28.310268+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:28.372120+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:28.372145+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:28.372160+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:28.373664+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:28.373734+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:28.373759+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:28.374476+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:28.612964+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:28.646918+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:28.751222+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:28.994334+00:00", "trade", 12.815, 1000.0]
["2026-09-24T16:36:29.175147+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:29.175177+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:29.175217+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:29.199104+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:29.334275+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:36:29.467034+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:29.683395+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:29.684197+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:29.839339+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:29.840806+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:29.841648+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:29.949155+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:29.949560+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:29.950012+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:29.998818+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:30.000377+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:30.028103+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:30.163180+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:30.163672+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:30.164113+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:30.217610+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:30.279906+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:30.320606+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:30.385386+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:30.492807+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:31.018971+00:00", "trade", 12.815, 25.0]
["2026-09-24T16:36:31.018983+00:00", "trade", 12.815, 26.0]
["2026-09-24T16:36:31.163418+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:31.192876+00:00", "trade", 12.817, 5.0]
["2026-09-24T16:36:31.199146+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:36:31.301480+00:00", "trade", 12.8133, 2.0]
["2026-09-24T16:36:31.618542+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:31.913258+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:31.964780+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:36:32.138122+00:00", "trade", 12.8052, 200.0]
["2026-09-24T16:36:32.309537+00:00", "trade", 12.8135, 450.0]
["2026-09-24T16:36:32.383589+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:36:32.454177+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:36:32.504393+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:32.601360+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:32.607605+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:32.608407+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:32.711212+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:32.900974+00:00", "trade", 12.815, 30.0]
["2026-09-24T16:36:32.900983+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:36:32.950719+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:33.074660+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:33.317020+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:36:33.566721+00:00", "trade", 12.815, 20.0]
["2026-09-24T16:36:34.281969+00:00", "trade", 12.8053, 16.0]
["2026-09-24T16:36:34.312802+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:34.571128+00:00", "trade", 12.815, 16.0]
["2026-09-24T16:36:34.952158+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:34.992547+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:36:35.201371+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:35.403370+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:36:35.435571+00:00", "trade", 12.8105, 1.0]
["2026-09-24T16:36:35.593376+00:00", "trade", 12.8138, 30.0]
["2026-09-24T16:36:35.629262+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:35.774828+00:00", "trade", 12.8166, 1.0]
["2026-09-24T16:36:36.279935+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:36:36.328297+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:36:36.872680+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:37.000445+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:37.361812+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:36:37.559270+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:36:37.579803+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:37.610150+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:37.610596+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:37.692396+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:37.692873+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:38.258021+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:38.258503+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:38.293371+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:38.397409+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:39.021387+00:00", "trade", 12.8137, 51.0]
["2026-09-24T16:36:39.022544+00:00", "trade", 12.815, 8.0]
["2026-09-24T16:36:39.025127+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:39.131421+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:39.196943+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:36:39.216967+00:00", "trade", 12.8113, 1.0]
["2026-09-24T16:36:40.186036+00:00", "trade", 12.8137, 34.0]
["2026-09-24T16:36:40.379618+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:40.380207+00:00", "trade", 12.8138, 6.0]
["2026-09-24T16:36:40.856243+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:40.958695+00:00", "trade", 12.815, 56.0]
["2026-09-24T16:36:40.958701+00:00", "trade", 12.82, 56.0]
["2026-09-24T16:36:40.958731+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:36:40.958737+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:36:40.958755+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:36:40.958773+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:36:40.958782+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:36:40.958791+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:36:40.958806+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:36:40.958815+00:00", "trade", 12.815, 16.0]
["2026-09-24T16:36:40.958827+00:00", "trade", 12.815, 30.0]
["2026-09-24T16:36:40.958896+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:36:40.959170+00:00", "trade", 12.815, 4853.0]
["2026-09-24T16:36:41.097945+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:41.223660+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:36:41.299465+00:00", "trade", 12.8141, 700.0]
["2026-09-24T16:36:41.493198+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:41.493234+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:41.493715+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:41.559577+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:41.665736+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:36:41.736206+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:36:42.066707+00:00", "trade", 12.8147, 29.0]
["2026-09-24T16:36:42.139971+00:00", "trade", 12.8101, 34.0]
["2026-09-24T16:36:42.450459+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:36:42.883747+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:42.885316+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:43.750451+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:43.830309+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:36:43.831557+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:36:44.207689+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:36:44.411143+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:44.943626+00:00", "trade", 12.812, 10.0]
["2026-09-24T16:36:45.336890+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:45.339724+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:45.344239+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:45.845145+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:36:45.855252+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:36:46.414837+00:00", "trade", 12.815, 25.0]
["2026-09-24T16:36:46.499501+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:36:46.972837+00:00", "trade", 12.8084, 200.0]
["2026-09-24T16:36:47.196889+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:47.239304+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:47.239780+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:47.696375+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:47.696811+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:47.697131+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:47.697613+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:47.958134+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:48.052636+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:48.054289+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:48.915798+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:48.995395+00:00", "trade", 12.8051, 1.0]
["2026-09-24T16:36:49.174728+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:36:49.186369+00:00", "trade", 12.815, 515.0]
["2026-09-24T16:36:49.188654+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:36:49.422736+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:36:49.449241+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:36:49.649089+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:50.223502+00:00", "trade", 12.7912, 1.0]
["2026-09-24T16:36:50.240015+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:36:50.363035+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:36:50.716081+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:50.768731+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:36:50.974924+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:36:50.974975+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:36:51.310248+00:00", "trade", 12.8164, 1.0]
["2026-09-24T16:36:51.311397+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:36:51.311529+00:00", "trade", 12.815, 9.0]
["2026-09-24T16:36:51.423267+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:51.505201+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:36:51.855281+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:36:52.023658+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:52.023698+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:52.521867+00:00", "trade", 12.815, 8.0]
["2026-09-24T16:36:52.551708+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:52.552170+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:52.649832+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:36:52.653466+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:52.653917+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:52.666046+00:00", "trade", 12.8101, 100.0]
["2026-09-24T16:36:52.791506+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:52.792273+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:52.792298+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:52.792313+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:52.806943+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:53.203832+00:00", "trade", 12.8102, 10.0]
["2026-09-24T16:36:53.213256+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:53.301006+00:00", "trade", 12.8167, 8.0]
["2026-09-24T16:36:53.702497+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:36:53.867033+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:54.008727+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:36:54.079630+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:54.080061+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:54.195010+00:00", "trade", 12.8101, 550.0]
["2026-09-24T16:36:54.223906+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:36:54.742632+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:36:55.273385+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:55.482228+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:55.482940+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:55.483381+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:55.509510+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:36:55.697083+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:36:55.818215+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:36:55.818242+00:00", "trade", 12.815, 5.0]
["2026-09-24T16:36:56.137373+00:00", "trade", 12.812, 1.0]
["2026-09-24T16:36:56.206667+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:57.249280+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:36:57.287029+00:00", "trade", 12.815, 12.0]
["2026-09-24T16:36:57.329888+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:57.330379+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:57.330861+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:57.369473+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:57.500692+00:00", "trade", 12.8122, 26.0]
["2026-09-24T16:36:57.541584+00:00", "trade", 12.8133, 1.0]
["2026-09-24T16:36:57.962700+00:00", "trade", 12.8145, 46.0]
["2026-09-24T16:36:58.520504+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:36:59.022067+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:59.022092+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:59.022107+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:59.022634+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:59.023055+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:59.023531+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:59.023531+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:59.023972+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:59.024012+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:36:59.328864+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:36:59.742381+00:00", "trade", 12.8101, 17.0]
["2026-09-24T16:37:00.000403+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:00.067031+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:00.067633+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:00.694524+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:00.719566+00:00", "trade", 12.7932, 25.0]
["2026-09-24T16:37:00.856077+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:37:01.313276+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:01.317411+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:01.317436+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:01.317957+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:01.318138+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:01.318438+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:01.787460+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:37:01.812001+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:01.812478+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:01.812478+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:01.812919+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:01.820031+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:01.885502+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:02.349690+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:02.361765+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:37:02.574423+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:02.593158+00:00", "trade", 12.8138, 17.0]
["2026-09-24T16:37:03.179400+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:03.283494+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:03.359318+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:37:03.362334+00:00", "trade", 12.8053, 14.0]
["2026-09-24T16:37:04.124710+00:00", "trade", 12.813, 1050.0]
["2026-09-24T16:37:04.230404+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:04.230780+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:04.230805+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:04.230830+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:04.231351+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:04.345164+00:00", "trade", 12.8122, 200.0]
["2026-09-24T16:37:04.375921+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:04.375946+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:04.382111+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:05.024452+00:00", "trade", 12.815, 2500.0]
["2026-09-24T16:37:05.267033+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:05.462470+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:06.238517+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:06.239244+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:06.241845+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:06.243945+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:06.741448+00:00", "trade", 12.8142, 1.0]
["2026-09-24T16:37:06.741812+00:00", "trade", 12.8142, 1.0]
["2026-09-24T16:37:07.582484+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:37:07.865128+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:37:08.022302+00:00", "trade", 12.82, 856.0]
["2026-09-24T16:37:08.022320+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.022320+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.022323+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:37:08.022325+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.022325+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.022330+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.022335+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.022345+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.022350+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.022350+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.022360+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.022375+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.022645+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.022846+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.022846+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.022916+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.022936+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.023337+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.024176+00:00", "trade", 12.82, 6.0]
["2026-09-24T16:37:08.024176+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:37:08.024181+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:37:08.024425+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.024470+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.024735+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.024740+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.024775+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.024780+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.024816+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.024816+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.024821+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.024851+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.024851+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.025056+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.025337+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.039385+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.039811+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.155102+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.184000+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:37:08.420906+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.421347+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.421623+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.447113+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.447113+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.447234+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:08.830022+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:09.013495+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:09.174742+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:09.175903+00:00", "trade", 12.82, 13.0]
["2026-09-24T16:37:09.176387+00:00", "trade", 12.8179, 1.0]
["2026-09-24T16:37:09.176477+00:00", "trade", 12.815, 5.0]
["2026-09-24T16:37:09.526705+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:09.527387+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:09.534629+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:09.541636+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:09.583240+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:09.583616+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:09.583656+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:09.677284+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:37:09.678445+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:37:09.834466+00:00", "trade", 12.82, 350.0]
["2026-09-24T16:37:09.854930+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:37:09.854936+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:37:09.855605+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:10.034417+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:10.342643+00:00", "trade", 12.817, 100.0]
["2026-09-24T16:37:10.667042+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:10.725962+00:00", "trade", 12.8148, 15.0]
["2026-09-24T16:37:10.952748+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:37:10.952757+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:37:11.052873+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:11.104161+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:11.106456+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:11.107408+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:11.107513+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:11.108080+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:11.329072+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:11.818027+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:37:11.904476+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:12.068706+00:00", "trade", 12.8151, 8.0]
["2026-09-24T16:37:12.113738+00:00", "trade", 12.8194, 4000.0]
["2026-09-24T16:37:12.289545+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:12.290001+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:12.291454+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:13.042334+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:37:13.111552+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:13.114033+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:13.189538+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:13.193031+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:13.193086+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:13.193497+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:13.217981+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:13.218497+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:13.238214+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:13.271556+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:37:13.422685+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:37:13.456029+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:13.909405+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:13.944821+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.061259+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.061665+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.120822+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:37:14.162270+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.191545+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.292656+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.358904+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.426861+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.434747+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:37:14.435006+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.435011+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.435016+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.435021+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.435051+00:00", "trade", 12.81, 13.0]
["2026-09-24T16:37:14.435261+00:00", "trade", 12.815, 700.0]
["2026-09-24T16:37:14.435274+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:37:14.435274+00:00", "trade", 12.815, 600.0]
["2026-09-24T16:37:14.435277+00:00", "trade", 12.815, 900.0]
["2026-09-24T16:37:14.435311+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.435342+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.435367+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.435367+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.435587+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.435592+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.435592+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.435632+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.435672+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.435742+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.435798+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.435821+00:00", "trade", 12.815, 1000.0]
["2026-09-24T16:37:14.435860+00:00", "trade", 12.815, 1250.0]
["2026-09-24T16:37:14.436299+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.436368+00:00", "trade", 12.815, 1400.0]
["2026-09-24T16:37:14.436414+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.436630+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.436666+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.437087+00:00", "trade", 12.8167, 53.0]
["2026-09-24T16:37:14.437236+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.438509+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.438602+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.438611+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.439055+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.439342+00:00", "trade", 12.815, 700.0]
["2026-09-24T16:37:14.439375+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.441020+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:37:14.441044+00:00", "trade", 12.815, 590.0]
["2026-09-24T16:37:14.441850+00:00", "trade", 12.815, 1250.0]
["2026-09-24T16:37:14.441868+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.441937+00:00", "trade", 12.815, 1250.0]
["2026-09-24T16:37:14.441943+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.442000+00:00", "trade", 12.815, 1250.0]
["2026-09-24T16:37:14.443116+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:37:14.443441+00:00", "trade", 12.815, 500.0]
["2026-09-24T16:37:14.443886+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.444481+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.444557+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.447028+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.447104+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.447566+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.447766+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.447768+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:37:14.448012+00:00", "trade", 12.815, 700.0]
["2026-09-24T16:37:14.448691+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.449557+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.449951+00:00", "trade", 12.815, 53.0]
["2026-09-24T16:37:14.450652+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.451527+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.451750+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.459671+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.460609+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:14.649332+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.649798+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.690611+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.853530+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:37:14.854517+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.855716+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:37:14.856316+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.952346+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:14.967672+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:15.007307+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:15.007332+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:15.007352+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:15.007352+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:15.007848+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:15.008023+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:15.029952+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:37:15.252209+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:37:15.252808+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:15.324348+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:15.386913+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:15.437579+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:15.438586+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:15.563870+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:15.583632+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:15.739113+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:15.816188+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:15.943010+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:16.067031+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:16.274701+00:00", "trade", 12.8128, 1.0]
["2026-09-24T16:37:16.309831+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:37:16.330881+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:16.362531+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:16.871409+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:37:16.890005+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:16.890492+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:16.892126+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:16.892128+00:00", "trade", 12.815, 12.0]
["2026-09-24T16:37:16.892978+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:16.893779+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:16.894987+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:16.895012+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:16.895614+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:17.284680+00:00", "trade", 12.812, 1.0]
["2026-09-24T16:37:17.288941+00:00", "trade", 12.815, 275.0]
["2026-09-24T16:37:17.795761+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:37:17.839098+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:37:18.117565+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:37:18.118127+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:18.118172+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:18.118758+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:18.119966+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:18.247340+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:37:18.291957+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:18.439213+00:00", "trade", 12.8151, 755.0]
["2026-09-24T16:37:18.868904+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:18.983858+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:19.380878+00:00", "trade", 12.8164, 100.0]
["2026-09-24T16:37:19.554813+00:00", "trade", 12.8177, 78.0]
["2026-09-24T16:37:19.700604+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:37:19.773624+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:19.773859+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:19.774117+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:19.774806+00:00", "trade", 12.815, 3600.0]
["2026-09-24T16:37:19.774914+00:00", "trade", 12.815, 1600.0]
["2026-09-24T16:37:19.775374+00:00", "trade", 12.8149, 52.0]
["2026-09-24T16:37:19.776048+00:00", "trade", 12.8153, 50.0]
["2026-09-24T16:37:19.776676+00:00", "trade", 12.815, 2000.0]
["2026-09-24T16:37:19.777362+00:00", "trade", 12.815, 3600.0]
["2026-09-24T16:37:19.777437+00:00", "trade", 12.815, 800.0]
["2026-09-24T16:37:19.778395+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:19.825532+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:19.843014+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:19.969316+00:00", "trade", 12.8151, 200.0]
["2026-09-24T16:37:19.974633+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:20.287825+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:20.313412+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:20.314329+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:20.373620+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:20.432731+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:20.479625+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:20.479894+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:20.608546+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:37:20.657548+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:20.657673+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:20.659077+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:20.660655+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:20.663101+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:20.712855+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:20.712880+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:20.753693+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:21.315549+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:21.315579+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:21.453786+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:37:21.667048+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:21.996948+00:00", "trade", 12.815, 241.0]
["2026-09-24T16:37:21.998196+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:37:22.012721+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:37:22.187877+00:00", "trade", 12.8138, 1.0]
["2026-09-24T16:37:22.193118+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:37:22.193690+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:22.271085+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:22.301417+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:22.492157+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:22.542417+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:22.651613+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:22.667940+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:22.694222+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:22.694228+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:22.775073+00:00", "trade", 12.815, 8.0]
["2026-09-24T16:37:22.854770+00:00", "trade", 12.8126, 17.0]
["2026-09-24T16:37:22.941075+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:37:22.943096+00:00", "trade", 12.815, 51.0]
["2026-09-24T16:37:23.555968+00:00", "trade", 12.815, 92.0]
["2026-09-24T16:37:23.987381+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:23.999675+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:24.026028+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:24.042448+00:00", "trade", 12.8151, 17.0]
["2026-09-24T16:37:24.582315+00:00", "trade", 12.7961, 26.0]
["2026-09-24T16:37:24.583476+00:00", "trade", 12.815, 11.0]
["2026-09-24T16:37:25.352943+00:00", "trade", 12.8199, 1.0]
["2026-09-24T16:37:25.568591+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:37:25.568606+00:00", "trade", 12.82, 6.0]
["2026-09-24T16:37:25.568624+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:37:25.568660+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:37:25.568690+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:37:25.568723+00:00", "trade", 12.815, 9.0]
["2026-09-24T16:37:26.034992+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:26.035234+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:26.135784+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:26.181183+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:37:26.188334+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:26.188374+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:26.251821+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:26.500846+00:00", "trade", 12.8101, 51.0]
["2026-09-24T16:37:26.502323+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:37:26.502458+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:37:26.503096+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:26.504894+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:26.743411+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:37:26.845021+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:26.907074+00:00", "trade", 12.8123, 4.0]
["2026-09-24T16:37:27.267044+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:27.273312+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:37:28.446770+00:00", "trade", 12.8151, 10.0]
["2026-09-24T16:37:28.899588+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:37:29.475402+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:37:29.475468+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:37:29.927477+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:37:30.000433+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:30.792534+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:37:30.792579+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:37:31.259780+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:31.260833+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:31.260833+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:31.260837+00:00", "trade", 12.81, 1000.0]
["2026-09-24T16:37:31.260842+00:00", "trade", 12.81, 187.0]
["2026-09-24T16:37:31.260842+00:00", "trade", 12.81, 3600.0]
["2026-09-24T16:37:31.260842+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:31.260849+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:37:31.260849+00:00", "trade", 12.81, 384.0]
["2026-09-24T16:37:31.260849+00:00", "trade", 12.81, 600.0]
["2026-09-24T16:37:31.260849+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:31.260854+00:00", "trade", 12.81, 40.0]
["2026-09-24T16:37:31.260854+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:37:31.260854+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:37:31.260857+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:37:31.260857+00:00", "trade", 12.81, 34.0]
["2026-09-24T16:37:31.260860+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:37:31.260860+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:31.260864+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:37:31.260864+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:31.260867+00:00", "trade", 12.81, 900.0]
["2026-09-24T16:37:31.260867+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:31.260872+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:37:31.260872+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:31.260872+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:37:31.260875+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:37:31.260875+00:00", "trade", 12.81, 120.0]
["2026-09-24T16:37:31.260878+00:00", "trade", 12.81, 1500.0]
["2026-09-24T16:37:31.260890+00:00", "trade", 12.81, 46.0]
["2026-09-24T16:37:31.260905+00:00", "trade", 12.81, 54.0]
["2026-09-24T16:37:31.260905+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:37:31.260905+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:31.260932+00:00", "trade", 12.81, 1400.0]
["2026-09-24T16:37:31.260932+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:31.261013+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:37:31.261016+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:37:31.261016+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:31.261049+00:00", "trade", 12.81, 94.0]
["2026-09-24T16:37:31.261062+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261077+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261082+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261082+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261085+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:31.261085+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:37:31.261087+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261087+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261088+00:00", "trade", 12.81, 11100.0]
["2026-09-24T16:37:31.261093+00:00", "trade", 12.81, 6.0]
["2026-09-24T16:37:31.261093+00:00", "trade", 12.81, 82.0]
["2026-09-24T16:37:31.261098+00:00", "trade", 12.81, 1200.0]
["2026-09-24T16:37:31.261098+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:37:31.261106+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261106+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261108+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261108+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261108+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261117+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261122+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261142+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261147+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261148+00:00", "trade", 12.81, 138.0]
["2026-09-24T16:37:31.261153+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261167+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261172+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261177+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261182+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261212+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261248+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261253+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261273+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261278+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261278+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261299+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:37:31.261308+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261308+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261368+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:31.261368+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261378+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261393+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261393+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261393+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261410+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:37:31.261413+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:37:31.261500+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:37:31.261528+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261620+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:37:31.261632+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:37:31.261649+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261689+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261689+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261749+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261749+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261749+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261754+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261764+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261769+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261769+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261809+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261849+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.261849+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.262009+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.262080+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.262080+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.262160+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.262160+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.262170+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.262205+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.262205+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.262250+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.262276+00:00", "trade", 12.8105, 50.0]
["2026-09-24T16:37:31.262348+00:00", "trade", 12.81, 53.0]
["2026-09-24T16:37:31.262571+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.262571+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.262571+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.262606+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.262811+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.263879+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:37:31.264360+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.264399+00:00", "trade", 12.81, 147.0]
["2026-09-24T16:37:31.264769+00:00", "trade", 12.81, 99.0]
["2026-09-24T16:37:31.264771+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.265688+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.265734+00:00", "trade", 12.81, 14.0]
["2026-09-24T16:37:31.266731+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.267030+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:37:31.269838+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.270329+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.271292+00:00", "trade", 12.81, 114.0]
["2026-09-24T16:37:31.273442+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.276064+00:00", "trade", 12.81, 40.0]
["2026-09-24T16:37:31.279041+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:37:31.286819+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.289314+00:00", "trade", 12.81, 1111.0]
["2026-09-24T16:37:31.318134+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:37:31.352405+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:31.471028+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:37:32.034450+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:32.121586+00:00", "trade", 12.805, 6.0]
["2026-09-24T16:37:32.377013+00:00", "trade", 12.8075, 5.0]
["2026-09-24T16:37:32.418184+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.650263+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.673528+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.674987+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.676180+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.679352+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.679352+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.680305+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.680390+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.755013+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.755454+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.802742+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.802742+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.886136+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.886417+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.919295+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.919295+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:32.959410+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:37:32.960002+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:33.031342+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:33.410291+00:00", "trade", 12.805, 4000.0]
["2026-09-24T16:37:33.410909+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:33.688276+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:33.707842+00:00", "trade", 12.8038, 72.0]
["2026-09-24T16:37:33.711962+00:00", "trade", 12.8133, 15.0]
["2026-09-24T16:37:33.722247+00:00", "trade", 12.8062, 17.0]
["2026-09-24T16:37:33.803004+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:33.922558+00:00", "trade", 12.8028, 8.0]
["2026-09-24T16:37:33.935836+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:33.936308+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:34.034521+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:34.145542+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:34.161794+00:00", "trade", 12.806, 17.0]
["2026-09-24T16:37:34.248778+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:34.340243+00:00", "trade", 12.805, 970.0]
["2026-09-24T16:37:34.340522+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:37:34.340531+00:00", "trade", 12.8099, 30.0]
["2026-09-24T16:37:34.341091+00:00", "trade", 12.805, 9000.0]
["2026-09-24T16:37:34.341249+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:34.342390+00:00", "trade", 12.8096, 54.0]
["2026-09-24T16:37:34.342456+00:00", "trade", 12.8063, 77.0]
["2026-09-24T16:37:34.462689+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:34.463311+00:00", "trade", 12.804, 1.0]
["2026-09-24T16:37:34.474642+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:37:34.767226+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:34.953896+00:00", "trade", 12.805, 500.0]
["2026-09-24T16:37:34.953896+00:00", "trade", 12.805, 2334.0]
["2026-09-24T16:37:34.954558+00:00", "trade", 12.805, 2334.0]
["2026-09-24T16:37:34.955183+00:00", "trade", 12.805, 500.0]
["2026-09-24T16:37:34.955187+00:00", "trade", 12.805, 2334.0]
["2026-09-24T16:37:34.955821+00:00", "trade", 12.805, 2334.0]
["2026-09-24T16:37:34.956432+00:00", "trade", 12.805, 564.0]
["2026-09-24T16:37:35.151140+00:00", "trade", 12.8099, 15.0]
["2026-09-24T16:37:35.550851+00:00", "trade", 12.8099, 17.0]
["2026-09-24T16:37:35.637698+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:35.638766+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:35.641061+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:35.654133+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:35.655591+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:35.659761+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:35.664818+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:35.671740+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:35.682500+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:35.688244+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:35.698239+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:35.698317+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:35.698395+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:35.698694+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:35.931659+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:37:36.360353+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:37:36.360633+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:37:36.361370+00:00", "trade", 12.81, 119.0]
["2026-09-24T16:37:36.361927+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:36.361927+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:36.361937+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:36.361952+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:36.361972+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:36.409286+00:00", "trade", 12.81, 7.0]
["2026-09-24T16:37:36.409331+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:37:36.437132+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:36.437553+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:36.445697+00:00", "trade", 12.805, 105.0]
["2026-09-24T16:37:36.445733+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:36.470530+00:00", "trade", 12.805, 166.0]
["2026-09-24T16:37:36.568336+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:37:36.568936+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:36.569853+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:36.746916+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:36.747262+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:36.774281+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:36.994662+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:37.136719+00:00", "trade", 12.805, 104.0]
["2026-09-24T16:37:37.137198+00:00", "trade", 12.805, 96.0]
["2026-09-24T16:37:37.237602+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:37.536894+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:37:37.773595+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:37:37.975514+00:00", "trade", 12.812, 200.0]
["2026-09-24T16:37:38.238682+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:37:38.707308+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:37:38.869609+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:37:39.142170+00:00", "trade", 12.8118, 27.0]
["2026-09-24T16:37:39.229983+00:00", "trade", 12.8119, 10.0]
["2026-09-24T16:37:39.234764+00:00", "trade", 12.8119, 4.0]
["2026-09-24T16:37:39.240676+00:00", "trade", 12.8119, 3.0]
["2026-09-24T16:37:39.246495+00:00", "trade", 12.8119, 180.0]
["2026-09-24T16:37:39.366671+00:00", "trade", 12.81, 150.0]
["2026-09-24T16:37:39.489312+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:39.882195+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:40.470786+00:00", "trade", 12.805, 50.0]
["2026-09-24T16:37:41.174225+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:37:41.175476+00:00", "trade", 12.8052, 51.0]
["2026-09-24T16:37:41.204890+00:00", "trade", 12.805, 1356.0]
["2026-09-24T16:37:41.208958+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:37:41.211214+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:37:41.781994+00:00", "trade", 12.8036, 68.0]
["2026-09-24T16:37:42.644822+00:00", "trade", 12.805, 23.0]
["2026-09-24T16:37:42.646873+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:37:42.762770+00:00", "trade", 12.8037, 52.0]
["2026-09-24T16:37:43.104560+00:00", "trade", 12.81, 7.0]
["2026-09-24T16:37:43.209643+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:37:45.137746+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:37:45.137761+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:37:45.137803+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:37:45.137806+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:37:45.137818+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:37:45.137833+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:37:45.137956+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:37:45.340216+00:00", "trade", 12.8001, 50.0]
["2026-09-24T16:37:45.546334+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:45.934879+00:00", "trade", 12.8101, 1.0]
["2026-09-24T16:37:46.080098+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:46.163148+00:00", "trade", 12.81, 14.0]
["2026-09-24T16:37:46.350438+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:46.350954+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:46.351035+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:46.358522+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:46.366539+00:00", "trade", 12.805, 3.0]
["2026-09-24T16:37:46.553989+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:47.090162+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:37:47.191353+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:37:47.192505+00:00", "trade", 12.805, 13.0]
["2026-09-24T16:37:47.405497+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:47.405537+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:47.803612+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:47.888114+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:47.982262+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:37:48.057345+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:37:48.250262+00:00", "trade", 12.805, 417.0]
["2026-09-24T16:37:48.556636+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:37:48.723772+00:00", "trade", 12.8077, 2.0]
["2026-09-24T16:37:49.077263+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:37:49.176578+00:00", "trade", 12.8098, 1.0]
["2026-09-24T16:37:49.324121+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:49.834720+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:50.145650+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:37:50.388612+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:50.461370+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:50.701187+00:00", "trade", 12.805, 5.0]
["2026-09-24T16:37:50.713492+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:50.797462+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:37:51.006256+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:37:51.111038+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:37:51.134988+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:51.217756+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:51.235714+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:51.512720+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:51.513246+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:51.513286+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:51.514404+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:51.601742+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:51.622258+00:00", "trade", 12.8116, 19.0]
["2026-09-24T16:37:51.746819+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:37:52.132349+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:52.141706+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:52.320092+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:52.523464+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:37:53.080482+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:53.205149+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:37:53.303735+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:53.963578+00:00", "trade", 12.805, 5000.0]
["2026-09-24T16:37:53.979818+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:54.006282+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:54.143529+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:54.268030+00:00", "trade", 12.81, 150.0]
["2026-09-24T16:37:54.272761+00:00", "trade", 12.805, 275.0]
["2026-09-24T16:37:54.681824+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:55.336542+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:55.337656+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:55.338411+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:37:55.339424+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:55.894168+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:55.948232+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:55.966096+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:37:56.213656+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:37:56.283700+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:37:56.284740+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:56.291635+00:00", "trade", 12.8113, 200.0]
["2026-09-24T16:37:56.318923+00:00", "trade", 12.808, 1.0]
["2026-09-24T16:37:56.367648+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:56.429490+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:37:56.670865+00:00", "trade", 12.8084, 107.0]
["2026-09-24T16:37:56.848168+00:00", "trade", 12.8049, 8.0]
["2026-09-24T16:37:56.848526+00:00", "trade", 12.8049, 1.0]
["2026-09-24T16:37:56.860726+00:00", "trade", 12.8082, 1.0]
["2026-09-24T16:37:56.877375+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:56.899773+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:57.089343+00:00", "trade", 12.7983, 8.0]
["2026-09-24T16:37:57.128674+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:57.128699+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:57.533596+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:57.910748+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:37:57.912139+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:58.011647+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:58.057504+00:00", "trade", 12.8049, 100.0]
["2026-09-24T16:37:58.157827+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:37:58.428043+00:00", "trade", 12.8024, 1.0]
["2026-09-24T16:37:58.803246+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:58.805867+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:37:58.908656+00:00", "trade", 12.7984, 3.0]
["2026-09-24T16:37:59.019512+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:59.019538+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:59.398585+00:00", "trade", 12.81, 3000.0]
["2026-09-24T16:37:59.456185+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:37:59.546370+00:00", "trade", 12.802, 1.0]
["2026-09-24T16:37:59.559117+00:00", "trade", 12.805, 70.0]
["2026-09-24T16:37:59.563658+00:00", "trade", 12.806, 70.0]
["2026-09-24T16:37:59.563872+00:00", "trade", 12.805, 70.0]
["2026-09-24T16:37:59.817368+00:00", "trade", 12.7982, 100.0]
["2026-09-24T16:38:00.000464+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:00.275367+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:00.528680+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:01.188354+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:01.188740+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:01.222162+00:00", "trade", 12.8113, 10.0]
["2026-09-24T16:38:01.598748+00:00", "trade", 12.8099, 3000.0]
["2026-09-24T16:38:01.599996+00:00", "trade", 12.807, 59.0]
["2026-09-24T16:38:01.781891+00:00", "trade", 12.8113, 10.0]
["2026-09-24T16:38:01.974513+00:00", "trade", 12.805, 8.0]
["2026-09-24T16:38:01.987827+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:01.987842+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:02.106001+00:00", "trade", 12.8001, 1.0]
["2026-09-24T16:38:02.187985+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:02.188481+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:02.196024+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:02.269845+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:38:02.270272+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:02.270447+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:02.271222+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:38:02.271267+00:00", "trade", 12.805, 255.0]
["2026-09-24T16:38:02.271276+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:38:02.271288+00:00", "trade", 12.805, 321.0]
["2026-09-24T16:38:02.271288+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:38:02.271862+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:38:02.271980+00:00", "trade", 12.805, 124.0]
["2026-09-24T16:38:02.272235+00:00", "trade", 12.805, 176.0]
["2026-09-24T16:38:02.329684+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:38:02.329708+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:38:02.330168+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:38:02.330184+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:38:02.330526+00:00", "trade", 12.805, 245.0]
["2026-09-24T16:38:02.356397+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:02.406803+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:38:02.406882+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:38:02.429020+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:02.429020+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:02.469133+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:38:02.614741+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:02.744639+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:38:03.067029+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:03.128003+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:38:03.128018+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:38:03.128042+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:38:03.128069+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:38:03.227296+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:03.227356+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:03.512016+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:03.513171+00:00", "trade", 12.805, 12.0]
["2026-09-24T16:38:03.513325+00:00", "trade", 12.805, 222.0]
["2026-09-24T16:38:03.617126+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:03.674530+00:00", "trade", 12.81, 13.0]
["2026-09-24T16:38:03.675466+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:03.675501+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:03.676543+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:03.677706+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:03.777053+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:03.777534+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:03.849798+00:00", "trade", 12.8099, 125.0]
["2026-09-24T16:38:03.968766+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:04.202452+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:38:04.203867+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:04.219729+00:00", "trade", 12.805, 500.0]
["2026-09-24T16:38:04.343697+00:00", "trade", 12.8061, 32.0]
["2026-09-24T16:38:04.345074+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:04.751356+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:38:04.870503+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:05.018982+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:05.039627+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:05.040826+00:00", "trade", 12.81, 26.0]
["2026-09-24T16:38:05.041070+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:05.041115+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:05.041471+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:05.041471+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:05.196200+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:05.327729+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:38:05.474834+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:38:05.564309+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:05.641071+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:05.642460+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:05.831938+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:05.832444+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:06.441483+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:07.050235+00:00", "trade", 12.8001, 17.0]
["2026-09-24T16:38:08.276738+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:08.276798+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:08.320011+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:08.320853+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:08.334937+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:08.335473+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:08.337066+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:38:09.272380+00:00", "trade", 12.81, 4100.0]
["2026-09-24T16:38:09.273442+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:09.298786+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:38:09.668864+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:38:09.853953+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:09.937155+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:10.822670+00:00", "trade", 12.805, 3800.0]
["2026-09-24T16:38:10.823921+00:00", "trade", 12.8067, 50.0]
["2026-09-24T16:38:10.867642+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:10.884127+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:11.064387+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:38:11.069301+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:38:11.069367+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:38:11.069433+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:38:11.069496+00:00", "trade", 12.81, 329.0]
["2026-09-24T16:38:11.069556+00:00", "trade", 12.81, 39.0]
["2026-09-24T16:38:11.069619+00:00", "trade", 12.81, 604.0]
["2026-09-24T16:38:11.070326+00:00", "trade", 12.81, 418.0]
["2026-09-24T16:38:11.070336+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:11.070386+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:11.158301+00:00", "trade", 12.81, 1102.0]
["2026-09-24T16:38:11.180434+00:00", "trade", 12.81, 888.0]
["2026-09-24T16:38:11.180476+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:38:11.180482+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:38:11.180482+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:38:11.180486+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:38:11.180489+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:38:11.180489+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:38:11.180492+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:38:11.180494+00:00", "trade", 12.81, 3400.0]
["2026-09-24T16:38:11.180494+00:00", "trade", 12.81, 150.0]
["2026-09-24T16:38:11.180509+00:00", "trade", 12.81, 2300.0]
["2026-09-24T16:38:11.180509+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:38:11.180516+00:00", "trade", 12.81, 6.0]
["2026-09-24T16:38:11.180516+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:38:11.180519+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:38:11.180521+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:38:11.180527+00:00", "trade", 12.81, 185.0]
["2026-09-24T16:38:11.180533+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:38:11.180536+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:38:11.180539+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:38:11.180545+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:38:11.180548+00:00", "trade", 12.81, 150.0]
["2026-09-24T16:38:11.180550+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:11.180550+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:11.180553+00:00", "trade", 12.81, 169.0]
["2026-09-24T16:38:11.180553+00:00", "trade", 12.81, 500.0]
["2026-09-24T16:38:11.180555+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:11.180555+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:11.180558+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:38:11.180558+00:00", "trade", 12.81, 587.0]
["2026-09-24T16:38:11.180558+00:00", "trade", 12.81, 44.0]
["2026-09-24T16:38:11.180563+00:00", "trade", 12.81, 500.0]
["2026-09-24T16:38:11.180563+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:38:11.180565+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:11.180572+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:38:11.180575+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:11.180579+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:11.180599+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:38:11.180686+00:00", "trade", 12.81, 181.0]
["2026-09-24T16:38:11.180735+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:38:11.180745+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:38:11.180750+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:38:11.180785+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:38:11.180805+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:38:11.180825+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:38:11.180835+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:38:11.180835+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:38:11.181050+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:38:11.181095+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:38:11.181136+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:38:11.181141+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181166+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181176+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181191+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181196+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181196+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181196+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181196+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181201+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181201+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181201+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181326+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181331+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181361+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181371+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181446+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181501+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181532+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:38:11.181627+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181775+00:00", "trade", 12.815, 26.0]
["2026-09-24T16:38:11.181908+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181973+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.181980+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:38:11.181988+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.182108+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.182143+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.182304+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.182416+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:38:11.182935+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.183062+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:38:11.183083+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:11.184398+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.185466+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.190227+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.190348+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.191383+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:11.203953+00:00", "trade", 12.8015, 5.0]
["2026-09-24T16:38:11.284073+00:00", "trade", 12.8185, 551.0]
["2026-09-24T16:38:11.311086+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:11.499853+00:00", "trade", 12.8174, 1900.0]
["2026-09-24T16:38:11.703941+00:00", "trade", 12.8101, 17.0]
["2026-09-24T16:38:11.837902+00:00", "trade", 12.8166, 2.0]
["2026-09-24T16:38:12.620713+00:00", "trade", 12.815, 37.0]
["2026-09-24T16:38:12.666503+00:00", "trade", 12.815, 282.0]
["2026-09-24T16:38:12.976477+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:38:13.135788+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:13.162834+00:00", "trade", 12.8105, 8.0]
["2026-09-24T16:38:13.756087+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:13.756127+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:13.756533+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:13.757139+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:13.894707+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:14.233405+00:00", "trade", 12.815, 5.0]
["2026-09-24T16:38:14.249023+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:14.249419+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:14.276838+00:00", "trade", 12.815, 386.0]
["2026-09-24T16:38:14.906330+00:00", "trade", 12.8149, 15.0]
["2026-09-24T16:38:15.336089+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:38:15.376785+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:15.377627+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:15.409422+00:00", "trade", 12.8101, 15.0]
["2026-09-24T16:38:15.420083+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:15.420539+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:15.420985+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:15.636864+00:00", "trade", 12.8148, 15.0]
["2026-09-24T16:38:15.822731+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:16.352383+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:16.380289+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:38:16.544406+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:38:16.711957+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:38:16.716296+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:38:16.745195+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:38:16.745264+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:38:16.956946+00:00", "trade", 12.8092, 188.0]
["2026-09-24T16:38:17.378958+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:38:18.426956+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:38:18.428084+00:00", "trade", 12.815, 8.0]
["2026-09-24T16:38:18.521201+00:00", "trade", 12.8092, 1.0]
["2026-09-24T16:38:18.523267+00:00", "trade", 12.8092, 1.0]
["2026-09-24T16:38:18.523315+00:00", "trade", 12.8082, 687.0]
["2026-09-24T16:38:18.536363+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:38:18.586096+00:00", "trade", 12.815, 700.0]
["2026-09-24T16:38:19.021274+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:19.021274+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:19.021274+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:19.021289+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:19.021329+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:19.026491+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:19.039016+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:19.194066+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:19.194587+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:19.492443+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:19.492556+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:19.493446+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:19.554732+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:19.838937+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:19.839557+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:20.090271+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:38:20.862328+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:21.069553+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:38:21.112664+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:21.163807+00:00", "trade", 12.8025, 100.0]
["2026-09-24T16:38:21.221966+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:21.222788+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:21.222843+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:21.679210+00:00", "trade", 12.8025, 6.0]
["2026-09-24T16:38:21.696519+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:21.990135+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:22.077203+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:22.255875+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:22.256821+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:22.263348+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:22.264384+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:22.486778+00:00", "trade", 12.815, 12.0]
["2026-09-24T16:38:22.487216+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:22.487697+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:22.535712+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:22.797161+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:22.797718+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:23.212016+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:23.753549+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:23.923204+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:23.934404+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:23.935007+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:24.119908+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:24.235710+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:24.283800+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:24.336220+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:24.422305+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:24.757787+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:38:25.005477+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:25.006154+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:25.006474+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:25.152245+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:25.152724+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:25.152804+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:25.153405+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:25.158944+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:25.278002+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:25.278043+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:25.346391+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:38:25.469044+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:25.556193+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:38:25.817946+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:25.818407+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:25.836654+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:25.837267+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:25.930214+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:26.304257+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:26.350753+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:26.641348+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:26.994199+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:27.015936+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:27.099049+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:38:27.425253+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:27.425385+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:27.425548+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:27.428861+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:38:27.532080+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:27.588002+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:27.588933+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:27.589951+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:27.594577+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:27.708643+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:27.793722+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:28.125594+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:28.126507+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:28.474072+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:28.474563+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:28.523670+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:28.524341+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:28.553648+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:38:28.980039+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:29.297302+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:38:29.447239+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:29.474990+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:29.475847+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:29.578663+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:29.587464+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:29.588085+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:29.588366+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:29.625695+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:29.729603+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:29.755259+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:29.775974+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:29.826394+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:29.827281+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:29.873020+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:29.913181+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:29.926924+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:29.927114+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:30.000485+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:30.088926+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:30.634693+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:30.634693+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:30.831082+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:31.007323+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:31.085589+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:31.086211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:31.528948+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:31.667247+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:32.206334+00:00", "trade", 12.81, 1000.0]
["2026-09-24T16:38:32.251424+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:38:32.251457+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:38:32.468461+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:32.503305+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:38:32.586502+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:32.587419+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:32.678682+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:33.056052+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:38:33.057209+00:00", "trade", 12.815, 11.0]
["2026-09-24T16:38:33.447514+00:00", "trade", 12.8037, 6.0]
["2026-09-24T16:38:33.499307+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:33.600591+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:38:34.130450+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:34.294982+00:00", "trade", 12.809, 30.0]
["2026-09-24T16:38:34.296834+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:38:34.345698+00:00", "trade", 12.8106, 30.0]
["2026-09-24T16:38:34.585887+00:00", "trade", 12.814, 1000.0]
["2026-09-24T16:38:34.638086+00:00", "trade", 12.815, 5000.0]
["2026-09-24T16:38:34.638144+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:34.639006+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:34.639334+00:00", "trade", 12.8145, 61.0]
["2026-09-24T16:38:34.683417+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:34.691481+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:34.701370+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:34.701926+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:34.702768+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:34.717473+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:34.718421+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:35.009746+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:35.009776+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:35.010207+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:35.010613+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:35.020206+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:35.042446+00:00", "trade", 12.7975, 11.0]
["2026-09-24T16:38:35.097495+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:35.179603+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:35.692831+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:35.767655+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:35.855247+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:38:35.855391+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:38:36.235634+00:00", "trade", 12.8101, 51.0]
["2026-09-24T16:38:36.945135+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:36.956596+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:38:37.035913+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:37.036629+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:37.036947+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:37.036950+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:37.037191+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:38:37.037396+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:37.037446+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:37.037491+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:37.142184+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:38:37.290189+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:37.551247+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:37.551297+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:37.678992+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:37.730610+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:37.949806+00:00", "trade", 12.815, 34.0]
["2026-09-24T16:38:38.084801+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:38.084806+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:38.084856+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:38.088404+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:38.203056+00:00", "trade", 12.8097, 20.0]
["2026-09-24T16:38:38.203840+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:38.957211+00:00", "trade", 12.8097, 212.0]
["2026-09-24T16:38:39.506806+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:39.733703+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:39.745061+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:38:40.061428+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:40.390140+00:00", "trade", 12.813, 450.0]
["2026-09-24T16:38:40.641062+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:40.652359+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:40.653487+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:40.659396+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:40.659752+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:40.688437+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:40.689411+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:38:40.757765+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:40.762196+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:40.762848+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:40.831171+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:40.840540+00:00", "trade", 12.8097, 10.0]
["2026-09-24T16:38:40.865107+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:40.865723+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:41.080853+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:41.080856+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:38:41.372931+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:41.374038+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:41.374522+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:41.375515+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:41.758670+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:41.759281+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:42.097146+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:38:42.102966+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:42.103432+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:42.176563+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:38:42.176575+00:00", "trade", 12.815, 16.0]
["2026-09-24T16:38:42.176617+00:00", "trade", 12.82, 11.0]
["2026-09-24T16:38:42.177419+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:42.177850+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:42.194396+00:00", "trade", 12.815, 11.0]
["2026-09-24T16:38:42.235371+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:42.240649+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:42.294614+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:42.768936+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:42.769051+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:42.877043+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:38:42.930141+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:42.995700+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:43.076283+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:43.574410+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:38:43.832655+00:00", "trade", 12.8112, 1.0]
["2026-09-24T16:38:43.845336+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:38:44.060379+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:44.153214+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:44.233522+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:44.233958+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:44.279503+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:44.338517+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:44.385129+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:44.385294+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:44.693817+00:00", "trade", 12.82, 67.0]
["2026-09-24T16:38:44.703720+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:38:44.847883+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:44.855411+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:38:45.103281+00:00", "trade", 12.8101, 551.0]
["2026-09-24T16:38:45.142260+00:00", "trade", 12.8116, 1000.0]
["2026-09-24T16:38:45.201612+00:00", "trade", 12.81, 196.0]
["2026-09-24T16:38:45.412070+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:45.412125+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:45.412982+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:45.465685+00:00", "trade", 12.8045, 4.0]
["2026-09-24T16:38:45.581930+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:38:45.837726+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:45.850030+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:45.854627+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:38:46.010638+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:46.011581+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:46.076154+00:00", "trade", 12.815, 8.0]
["2026-09-24T16:38:46.100012+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:46.226576+00:00", "trade", 12.82, 3.0]
["2026-09-24T16:38:46.227611+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:46.463974+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:47.024669+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:47.025345+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:47.161459+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:38:47.162764+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:47.399062+00:00", "trade", 12.8114, 10.0]
["2026-09-24T16:38:47.544366+00:00", "trade", 12.8137, 2.0]
["2026-09-24T16:38:47.545094+00:00", "trade", 12.8137, 4.0]
["2026-09-24T16:38:47.545148+00:00", "trade", 12.8137, 135.0]
["2026-09-24T16:38:47.545205+00:00", "trade", 12.8137, 94.0]
["2026-09-24T16:38:47.600342+00:00", "trade", 12.8101, 34.0]
["2026-09-24T16:38:47.655761+00:00", "trade", 12.815, 92.0]
["2026-09-24T16:38:47.704468+00:00", "trade", 12.815, 11.0]
["2026-09-24T16:38:47.851195+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:38:47.882967+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:47.883022+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:47.928005+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:47.928631+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:48.030705+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:48.442210+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:38:48.445247+00:00", "trade", 12.815, 5.0]
["2026-09-24T16:38:48.446402+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:38:48.494523+00:00", "trade", 12.81, 1000.0]
["2026-09-24T16:38:48.799231+00:00", "trade", 12.81, 88.0]
["2026-09-24T16:38:48.830527+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:38:49.025446+00:00", "trade", 12.8101, 650.0]
["2026-09-24T16:38:49.548373+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:38:49.548377+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:49.548452+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:38:49.549054+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:49.550000+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:38:49.565403+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:49.650271+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:49.674012+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:49.680142+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:49.680187+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:49.783321+00:00", "trade", 12.7975, 100.0]
["2026-09-24T16:38:49.784919+00:00", "trade", 12.815, 550.0]
["2026-09-24T16:38:49.784969+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:38:49.792761+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:38:49.795735+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:38:49.894854+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:38:50.180353+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:38:50.652017+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:38:50.767031+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:50.800508+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:38:51.300043+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:51.300043+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:51.301617+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:51.301642+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:51.302374+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:51.495422+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:38:52.181750+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:38:52.183778+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:52.183833+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:52.185617+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:52.374546+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:38:52.375330+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:52.422929+00:00", "trade", 12.82, 800.0]
["2026-09-24T16:38:52.424001+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:52.424412+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:52.424437+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:52.424938+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:52.560194+00:00", "trade", 12.814, 51.0]
["2026-09-24T16:38:52.595123+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:38:52.597904+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:38:53.413022+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:53.413047+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:53.414044+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:54.343117+00:00", "trade", 12.7975, 3.0]
["2026-09-24T16:38:54.987447+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:38:55.102032+00:00", "trade", 12.7975, 4.0]
["2026-09-24T16:38:55.153184+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:38:55.153247+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:38:55.153281+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:38:55.153371+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:38:55.153428+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:38:55.153782+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:55.272416+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:38:55.432353+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:38:55.534052+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:55.594049+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:38:55.594079+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:55.594088+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:38:55.594112+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:38:55.594217+00:00", "trade", 12.815, 40.0]
["2026-09-24T16:38:55.594265+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:38:55.882747+00:00", "trade", 12.8111, 16.0]
["2026-09-24T16:38:56.225720+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:56.225770+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:56.338795+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:56.560925+00:00", "trade", 12.812, 1.0]
["2026-09-24T16:38:56.562062+00:00", "trade", 12.815, 13.0]
["2026-09-24T16:38:56.710688+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:56.710713+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:56.710728+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:56.711229+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:57.382249+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:38:57.767039+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:58.051186+00:00", "trade", 12.815, 1000.0]
["2026-09-24T16:38:58.257070+00:00", "trade", 12.8151, 1.0]
["2026-09-24T16:38:58.259584+00:00", "trade", 12.82, 6.0]
["2026-09-24T16:38:58.590566+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:38:58.825102+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:38:58.841754+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:38:59.305625+00:00", "trade", 12.8112, 16.0]
["2026-09-24T16:38:59.333847+00:00", "trade", 12.8113, 46.0]
["2026-09-24T16:38:59.343259+00:00", "trade", 12.8106, 23.0]
["2026-09-24T16:38:59.343389+00:00", "trade", 12.8139, 9.0]
["2026-09-24T16:38:59.386749+00:00", "trade", 12.8047, 8.0]
["2026-09-24T16:38:59.586122+00:00", "trade", 12.8199, 100.0]
["2026-09-24T16:39:00.000511+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:00.051311+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:39:00.255609+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:00.255669+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:00.255714+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:00.255719+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:00.273485+00:00", "trade", 12.8138, 51.0]
["2026-09-24T16:39:00.306934+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:39:00.307755+00:00", "trade", 12.815, 53.0]
["2026-09-24T16:39:00.756750+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:00.756805+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:00.796335+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:00.852399+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:39:01.017689+00:00", "trade", 12.8113, 200.0]
["2026-09-24T16:39:01.392305+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:39:02.290115+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:02.300931+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:02.300956+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:02.300976+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:02.301557+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:02.306118+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:02.948547+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:02.948597+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:02.950752+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:03.362685+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:03.367030+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:03.588465+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:03.588516+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:39:03.588519+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:03.588522+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:39:03.588529+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:03.589026+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:03.589030+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:03.589211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:03.589241+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:03.589401+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:03.589656+00:00", "trade", 12.815, 7.0]
["2026-09-24T16:39:03.933349+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:39:04.174287+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:04.241353+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:39:04.325762+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:39:04.347699+00:00", "trade", 12.8142, 18.0]
["2026-09-24T16:39:04.640698+00:00", "trade", 12.814, 48.0]
["2026-09-24T16:39:04.849907+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:05.003877+00:00", "trade", 12.8119, 10.0]
["2026-09-24T16:39:05.185075+00:00", "trade", 12.82, 6.0]
["2026-09-24T16:39:05.185108+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:05.185114+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:39:05.185123+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:39:05.185138+00:00", "trade", 12.82, 29.0]
["2026-09-24T16:39:05.185147+00:00", "trade", 12.815, 29.0]
["2026-09-24T16:39:05.382454+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:39:05.383283+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:05.383644+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:05.401461+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:05.743493+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:39:06.385883+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:06.446997+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:06.503822+00:00", "trade", 12.8049, 1.0]
["2026-09-24T16:39:06.618647+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:06.752004+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:39:07.326175+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:07.326225+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:07.348469+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:07.428974+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:39:07.813443+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:07.844523+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:08.347779+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:08.606085+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:08.682627+00:00", "trade", 12.812, 9.0]
["2026-09-24T16:39:08.931712+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:39:09.020760+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:39:09.020763+00:00", "trade", 12.82, 55.0]
["2026-09-24T16:39:09.020826+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.020829+00:00", "trade", 12.82, 24.0]
["2026-09-24T16:39:09.020829+00:00", "trade", 12.82, 40.0]
["2026-09-24T16:39:09.020835+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.020836+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:39:09.020836+00:00", "trade", 12.82, 500.0]
["2026-09-24T16:39:09.020839+00:00", "trade", 12.82, 250.0]
["2026-09-24T16:39:09.020839+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:39:09.020841+00:00", "trade", 12.82, 90.0]
["2026-09-24T16:39:09.020841+00:00", "trade", 12.82, 250.0]
["2026-09-24T16:39:09.020844+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.020847+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:39:09.020851+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:39:09.020851+00:00", "trade", 12.82, 99.0]
["2026-09-24T16:39:09.020854+00:00", "trade", 12.82, 3.0]
["2026-09-24T16:39:09.020854+00:00", "trade", 12.82, 1500.0]
["2026-09-24T16:39:09.020859+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:39:09.020859+00:00", "trade", 12.82, 500.0]
["2026-09-24T16:39:09.020859+00:00", "trade", 12.82, 3600.0]
["2026-09-24T16:39:09.020865+00:00", "trade", 12.82, 18.0]
["2026-09-24T16:39:09.020865+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:39:09.020869+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:39:09.020869+00:00", "trade", 12.82, 10000.0]
["2026-09-24T16:39:09.020875+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:39:09.020875+00:00", "trade", 12.82, 160.0]
["2026-09-24T16:39:09.020875+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.020875+00:00", "trade", 12.82, 11.0]
["2026-09-24T16:39:09.020875+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.020875+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:09.020875+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.020875+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:09.020875+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:39:09.020882+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:39:09.020882+00:00", "trade", 12.82, 500.0]
["2026-09-24T16:39:09.020882+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:09.020884+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:39:09.020886+00:00", "trade", 12.82, 1300.0]
["2026-09-24T16:39:09.020890+00:00", "trade", 12.82, 2000.0]
["2026-09-24T16:39:09.020890+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:39:09.020890+00:00", "trade", 12.82, 3100.0]
["2026-09-24T16:39:09.020891+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.020891+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.020892+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:39:09.020892+00:00", "trade", 12.82, 250.0]
["2026-09-24T16:39:09.020896+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:09.020896+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.020899+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.020899+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.020899+00:00", "trade", 12.82, 150.0]
["2026-09-24T16:39:09.020900+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.020902+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.020902+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:39:09.020902+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.020905+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:09.020906+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.020908+00:00", "trade", 12.82, 3000.0]
["2026-09-24T16:39:09.020908+00:00", "trade", 12.82, 250.0]
["2026-09-24T16:39:09.020915+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:09.020915+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:39:09.020915+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:39:09.020915+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.020950+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.020961+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.020991+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.021026+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.021056+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.021073+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.021077+00:00", "trade", 12.82, 320.0]
["2026-09-24T16:39:09.021079+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.021082+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.021085+00:00", "trade", 12.82, 2600.0]
["2026-09-24T16:39:09.021085+00:00", "trade", 12.82, 1224.0]
["2026-09-24T16:39:09.021091+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:39:09.021091+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.021095+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:39:09.021095+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.021100+00:00", "trade", 12.82, 3300.0]
["2026-09-24T16:39:09.021100+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:39:09.021111+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.021116+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.021116+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.021116+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.021121+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.021133+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.021146+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.021151+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.021197+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.021216+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.021226+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.021236+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:39:09.021271+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:39:09.021276+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:39:09.021296+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:39:09.021327+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:39:09.021331+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:39:09.021357+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:39:09.021366+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:39:09.021381+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.021416+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:39:09.021494+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:39:09.021533+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:09.021567+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.021577+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.021742+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.021768+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:39:09.021916+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:39:09.021968+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.022123+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.022173+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.022223+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.022285+00:00", "trade", 12.8199, 75.0]
["2026-09-24T16:39:09.022379+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.022464+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.022531+00:00", "trade", 12.82, 51.0]
["2026-09-24T16:39:09.022644+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.022820+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.022940+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.023289+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:39:09.026855+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.029580+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:39:09.030254+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:39:09.034780+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:39:09.044403+00:00", "trade", 12.82, 11.0]
["2026-09-24T16:39:09.118573+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.147041+00:00", "trade", 12.806, 4.0]
["2026-09-24T16:39:09.222366+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.369838+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:09.370687+00:00", "trade", 12.83, 500.0]
["2026-09-24T16:39:09.370832+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:39:09.371157+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:39:09.371734+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:09.371734+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:09.372278+00:00", "trade", 12.825, 900.0]
["2026-09-24T16:39:09.519323+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:09.581262+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:39:09.916063+00:00", "trade", 12.8249, 15.0]
["2026-09-24T16:39:10.406798+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:10.519339+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:39:10.928505+00:00", "trade", 12.8246, 350.0]
["2026-09-24T16:39:10.930122+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:11.020859+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:11.161122+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:39:11.187600+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:39:11.187612+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:39:11.708720+00:00", "trade", 12.8201, 15.0]
["2026-09-24T16:39:11.737264+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:39:11.738778+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:11.836137+00:00", "trade", 12.825, 2000.0]
["2026-09-24T16:39:11.837498+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:12.003750+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:12.128068+00:00", "trade", 12.8252, 90.0]
["2026-09-24T16:39:12.129319+00:00", "trade", 12.822, 50.0]
["2026-09-24T16:39:12.129470+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:12.548550+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:13.420266+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:13.420421+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:13.462562+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:13.660354+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:39:14.191344+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:39:14.222832+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:14.223393+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:14.223924+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:14.260379+00:00", "trade", 12.825, 600.0]
["2026-09-24T16:39:14.260464+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:14.260557+00:00", "trade", 12.825, 500.0]
["2026-09-24T16:39:14.260557+00:00", "trade", 12.825, 500.0]
["2026-09-24T16:39:14.516266+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:14.568497+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:14.703980+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:39:14.714857+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:14.915781+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:15.415445+00:00", "trade", 12.7987, 55.0]
["2026-09-24T16:39:15.515987+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:39:15.698520+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:16.249279+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:39:16.256574+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:16.257258+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:16.257774+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:16.356063+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:16.356364+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:16.445617+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:16.598911+00:00", "trade", 12.822, 800.0]
["2026-09-24T16:39:16.603302+00:00", "trade", 12.8224, 1200.0]
["2026-09-24T16:39:16.660408+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:16.668663+00:00", "trade", 12.8299, 100.0]
["2026-09-24T16:39:16.670268+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:16.670278+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:16.696666+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:16.894026+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:17.198504+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:17.245206+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:17.290460+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:17.523530+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:17.542831+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:17.545480+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:17.927274+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:18.056402+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:18.057666+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:18.113298+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:18.121184+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:18.122540+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:18.267645+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:18.319877+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:18.532734+00:00", "trade", 12.825, 99.0]
["2026-09-24T16:39:18.534953+00:00", "trade", 12.825, 6.0]
["2026-09-24T16:39:18.626281+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:39:18.733774+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:18.786955+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:18.871302+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:18.953621+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:18.954346+00:00", "trade", 12.825, 11.0]
["2026-09-24T16:39:18.954571+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:19.082223+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:39:19.083609+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:19.083769+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:19.084215+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:19.085172+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:19.144601+00:00", "trade", 12.825, 7.0]
["2026-09-24T16:39:19.145952+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:19.281963+00:00", "trade", 12.8258, 234.0]
["2026-09-24T16:39:19.431970+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:19.531150+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:19.553337+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:39:19.600772+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:19.600820+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:19.601380+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:19.601901+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:19.744601+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:20.671637+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:21.024505+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:21.055440+00:00", "trade", 12.82, 109.0]
["2026-09-24T16:39:21.057632+00:00", "trade", 12.82, 48.0]
["2026-09-24T16:39:21.057693+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:39:21.057702+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:39:21.057741+00:00", "trade", 12.8206, 68.0]
["2026-09-24T16:39:21.057762+00:00", "trade", 12.82, 3.0]
["2026-09-24T16:39:21.304744+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:21.572900+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:21.573542+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:21.574033+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:21.600917+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:21.684657+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:21.809968+00:00", "trade", 12.8083, 7.0]
["2026-09-24T16:39:21.871794+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:21.871949+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:21.880646+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:39:22.095904+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:22.480704+00:00", "trade", 12.8259, 28.0]
["2026-09-24T16:39:22.503968+00:00", "trade", 12.8259, 1.0]
["2026-09-24T16:39:23.179585+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:23.186382+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:23.361903+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:23.562178+00:00", "trade", 12.8267, 2.0]
["2026-09-24T16:39:23.808244+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:39:24.127744+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:39:24.342559+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:24.447260+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:24.526568+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:24.534143+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:24.964678+00:00", "trade", 12.8189, 188.0]
["2026-09-24T16:39:25.406856+00:00", "trade", 12.8259, 17.0]
["2026-09-24T16:39:25.416885+00:00", "trade", 12.825, 12.0]
["2026-09-24T16:39:25.456195+00:00", "trade", 12.828, 1.0]
["2026-09-24T16:39:25.541909+00:00", "trade", 12.8267, 1.0]
["2026-09-24T16:39:26.123522+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:26.123968+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:26.164314+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:26.572568+00:00", "trade", 12.8242, 1250.0]
["2026-09-24T16:39:26.573831+00:00", "trade", 12.821, 51.0]
["2026-09-24T16:39:27.056509+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:27.090871+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:27.091452+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:27.565128+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:27.565569+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:27.574009+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:39:27.575372+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:27.938704+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:27.941411+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:27.949377+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:27.950011+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:28.023797+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:28.041244+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:28.041710+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:28.359744+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:28.630094+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:28.680007+00:00", "trade", 12.83, 30.0]
["2026-09-24T16:39:29.364299+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:29.365842+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:39:29.365908+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:39:29.527604+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:39:29.581802+00:00", "trade", 12.825, 500.0]
["2026-09-24T16:39:29.581805+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:29.584064+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:29.584689+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:29.592715+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:39:29.594342+00:00", "trade", 12.8201, 1000.0]
["2026-09-24T16:39:29.992956+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:30.000536+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:30.082714+00:00", "trade", 12.7989, 100.0]
["2026-09-24T16:39:30.601190+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:39:30.602954+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:30.631091+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:30.666043+00:00", "trade", 12.8194, 30.0]
["2026-09-24T16:39:31.024180+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:39:31.045702+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:31.071705+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:39:31.254599+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:39:31.667620+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:39:31.672245+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:39:31.924947+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:32.037863+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:32.038340+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:32.099992+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:32.287098+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:39:32.287107+00:00", "trade", 12.825, 9.0]
["2026-09-24T16:39:32.287146+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:39:32.321726+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:32.981269+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:33.431979+00:00", "trade", 12.825, 154.0]
["2026-09-24T16:39:33.557291+00:00", "trade", 12.83, 8.0]
["2026-09-24T16:39:33.611823+00:00", "trade", 12.8259, 1.0]
["2026-09-24T16:39:33.657626+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:39:33.695445+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:33.923226+00:00", "trade", 12.8299, 2.0]
["2026-09-24T16:39:34.144827+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:34.145223+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:34.145705+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:34.274467+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:34.316883+00:00", "trade", 12.8095, 3.0]
["2026-09-24T16:39:34.561018+00:00", "trade", 12.825, 8.0]
["2026-09-24T16:39:34.817626+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:34.870168+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:34.905304+00:00", "trade", 12.8259, 4.0]
["2026-09-24T16:39:35.102223+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:35.107215+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:35.111580+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:35.289459+00:00", "trade", 12.8259, 15.0]
["2026-09-24T16:39:35.290818+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:35.334517+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:35.518867+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:36.372337+00:00", "trade", 12.825, 9.0]
["2026-09-24T16:39:36.407362+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:36.407401+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:39:37.047512+00:00", "trade", 12.8201, 51.0]
["2026-09-24T16:39:37.158566+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:37.324298+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:37.412321+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:37.642040+00:00", "trade", 12.799, 10.0]
["2026-09-24T16:39:38.089736+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:38.738977+00:00", "trade", 12.8201, 51.0]
["2026-09-24T16:39:39.261552+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:39:39.263570+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:39.264046+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:39.326791+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:39.353052+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:39.773606+00:00", "trade", 12.83, 10000.0]
["2026-09-24T16:39:39.774330+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:39.774857+00:00", "trade", 12.8266, 85.0]
["2026-09-24T16:39:39.951107+00:00", "trade", 12.83, 70.0]
["2026-09-24T16:39:39.951119+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:39:39.968612+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:39:39.969761+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:39.969998+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:40.090096+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:39:40.356087+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:39:40.514030+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:40.755095+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:40.769645+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:41.002290+00:00", "trade", 12.8266, 1750.0]
["2026-09-24T16:39:41.443198+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:41.481231+00:00", "trade", 12.8214, 1.0]
["2026-09-24T16:39:41.519741+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:39:41.724073+00:00", "trade", 12.825, 6.0]
["2026-09-24T16:39:41.764351+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:41.782830+00:00", "trade", 12.8242, 1650.0]
["2026-09-24T16:39:41.945588+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:39:42.489048+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:42.489677+00:00", "trade", 12.83, 13.0]
["2026-09-24T16:39:42.648771+00:00", "trade", 12.8168, 1.0]
["2026-09-24T16:39:42.854793+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:43.063497+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:43.144433+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:43.144970+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:43.156457+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:43.261838+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:43.812738+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:44.962942+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:39:45.068993+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:39:45.070160+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:45.070696+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:45.071162+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:45.071217+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:45.071698+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:45.071772+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:45.071931+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:45.072021+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:45.072179+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:45.146201+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:45.228139+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.236559+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.248209+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.248921+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.249640+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.268682+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.271154+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.271376+00:00", "trade", 12.825, 2343.0]
["2026-09-24T16:39:45.272404+00:00", "trade", 12.8251, 53.0]
["2026-09-24T16:39:45.273661+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.289151+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.291407+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.295157+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.298633+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.303974+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.308590+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.310971+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.313615+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.314863+00:00", "trade", 12.825, 53.0]
["2026-09-24T16:39:45.316216+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.327764+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.340421+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.342839+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.343341+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.345927+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.359183+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.360115+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.361363+00:00", "trade", 12.8259, 50.0]
["2026-09-24T16:39:45.365561+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.366063+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.374291+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:39:45.377199+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.377436+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.378444+00:00", "trade", 12.825, 54.0]
["2026-09-24T16:39:45.380215+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.382804+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.385399+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.389522+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.390057+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.392138+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.466521+00:00", "trade", 12.825, 255.0]
["2026-09-24T16:39:45.467027+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:45.468463+00:00", "trade", 12.825, 149.0]
["2026-09-24T16:39:45.469824+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:45.527353+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:39:45.527807+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:45.529608+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.530047+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:45.531951+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.547411+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.548668+00:00", "trade", 12.825, 50.0]
["2026-09-24T16:39:45.550132+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.552734+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.562576+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.572542+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.584664+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.596747+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.610513+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.616714+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:45.666483+00:00", "trade", 12.8119, 1.0]
["2026-09-24T16:39:45.668197+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:39:45.718402+00:00", "trade", 12.825, 2343.0]
["2026-09-24T16:39:45.883580+00:00", "trade", 12.82, 14.0]
["2026-09-24T16:39:45.884684+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:45.994539+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:39:46.120880+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:46.121840+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:46.121965+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:46.167614+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:46.216721+00:00", "trade", 12.8232, 10.0]
["2026-09-24T16:39:46.217298+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:47.012295+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:47.069656+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:39:47.135372+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:47.227639+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:47.315103+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:47.315870+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:47.336396+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:47.336434+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:47.428423+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:47.428904+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:47.487979+00:00", "trade", 12.8233, 2.0]
["2026-09-24T16:39:47.489404+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:47.578735+00:00", "trade", 12.8259, 1.0]
["2026-09-24T16:39:47.599722+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:39:47.614536+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:47.740363+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:47.800582+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:47.815522+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:47.942249+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:39:47.943500+00:00", "trade", 12.825, 54.0]
["2026-09-24T16:39:47.965581+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:39:48.033057+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:48.041968+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:48.122349+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:39:48.140513+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:48.274377+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:48.286929+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:39:48.288491+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:48.367640+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:48.648967+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:48.650180+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:48.650931+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:48.889250+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:49.312881+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:49.625598+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:49.762527+00:00", "trade", 12.8234, 19.0]
["2026-09-24T16:39:49.764103+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:49.925248+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:50.124328+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:50.159432+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:50.320581+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:50.321063+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:50.337111+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:50.398693+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:50.498150+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:50.615113+00:00", "trade", 12.825, 9.0]
["2026-09-24T16:39:50.638289+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:50.638307+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:50.638986+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:50.639427+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:50.639468+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:50.639909+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:50.639944+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:50.824444+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:50.829293+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:39:50.875451+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:50.875982+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:50.920799+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:51.014172+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:51.200857+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:39:51.502508+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:51.577892+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:51.701416+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:39:51.701449+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:39:51.701458+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:39:51.701467+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:39:51.701588+00:00", "trade", 12.825, 89.0]
["2026-09-24T16:39:52.469235+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:52.954685+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:52.954844+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:52.954937+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:39:53.243218+00:00", "trade", 12.8236, 212.0]
["2026-09-24T16:39:53.649195+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:39:53.649226+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:39:53.941595+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:39:53.942684+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:39:54.485233+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:39:54.853498+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:39:55.086419+00:00", "trade", 12.8258, 50.0]
["2026-09-24T16:39:55.462021+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:55.628394+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:39:55.647333+00:00", "trade", 12.83, 16.0]
["2026-09-24T16:39:56.051861+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:56.164700+00:00", "trade", 12.8236, 195.0]
["2026-09-24T16:39:56.167226+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:39:56.737919+00:00", "trade", 12.822, 1.0]
["2026-09-24T16:39:57.135522+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:57.773949+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:39:57.775103+00:00", "trade", 12.825, 11.0]
["2026-09-24T16:39:58.112578+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:39:58.113736+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:58.495343+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:58.499553+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:58.506846+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:58.510720+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:58.640837+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:59.024168+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:39:59.331928+00:00", "trade", 12.82, 12.0]
["2026-09-24T16:39:59.546522+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:59.684081+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:59.684602+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:59.685083+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:59.725244+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:39:59.888268+00:00", "trade", 12.8201, 17.0]
["2026-09-24T16:39:59.969191+00:00", "trade", 12.825, 51.0]
["2026-09-24T16:40:00.000567+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:00.166020+00:00", "trade", 12.8201, 34.0]
["2026-09-24T16:40:00.520960+00:00", "trade", 12.825, 50.0]
["2026-09-24T16:40:00.549506+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:00.549532+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:00.550316+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:00.550322+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:40:00.550335+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:40:00.550470+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:00.550549+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:00.550554+00:00", "trade", 12.83, 23.0]
["2026-09-24T16:40:00.550575+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:00.550695+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:00.551188+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:00.551348+00:00", "trade", 12.83, 13.0]
["2026-09-24T16:40:00.551357+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:00.552689+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:00.552782+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:00.615780+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:00.616386+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:00.685525+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:40:00.685540+00:00", "trade", 12.825, 50.0]
["2026-09-24T16:40:00.686373+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:00.742382+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:00.870443+00:00", "trade", 12.8124, 2.0]
["2026-09-24T16:40:00.879675+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:00.883679+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:01.104178+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:40:01.309349+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:01.319937+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:01.567040+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:01.634416+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:01.852328+00:00", "trade", 12.83, 13.0]
["2026-09-24T16:40:02.171558+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:40:02.540782+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:40:02.697914+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:02.898513+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:40:03.008185+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:03.009484+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:03.009563+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:03.010846+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:03.058636+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:40:03.062206+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:40:03.078637+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:40:03.256319+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:03.503591+00:00", "trade", 12.825, 50.0]
["2026-09-24T16:40:03.642459+00:00", "trade", 12.8238, 14.0]
["2026-09-24T16:40:03.977314+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:40:04.445330+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:05.275804+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:40:05.277338+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:40:05.521109+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:40:05.591741+00:00", "trade", 12.825, 500.0]
["2026-09-24T16:40:05.826043+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:06.176800+00:00", "trade", 12.825, 6.0]
["2026-09-24T16:40:06.210381+00:00", "trade", 12.825, 101.0]
["2026-09-24T16:40:06.212796+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:40:06.317000+00:00", "trade", 12.8201, 1750.0]
["2026-09-24T16:40:06.614242+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:07.044127+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:40:07.103820+00:00", "trade", 12.8238, 16.0]
["2026-09-24T16:40:07.190959+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:07.191253+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:40:07.474824+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:40:08.405094+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:40:08.422329+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:08.752405+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:40:08.953962+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:40:08.974641+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:09.035902+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:09.035925+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:09.035967+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:09.195498+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:09.233091+00:00", "trade", 12.8125, 18.0]
["2026-09-24T16:40:09.321953+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:40:10.044508+00:00", "trade", 12.825, 23.0]
["2026-09-24T16:40:10.123050+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:40:10.310569+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:40:10.489237+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:40:11.013105+00:00", "trade", 12.8253, 200.0]
["2026-09-24T16:40:11.031386+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:11.041881+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:40:11.367998+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:11.692767+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:40:11.692776+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:40:12.144860+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:12.164346+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:40:12.427267+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:12.429507+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:12.496182+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:40:12.666596+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:40:12.681641+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:40:12.699005+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:13.024204+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:13.024357+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:13.031624+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:13.044811+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:13.641824+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:13.681034+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:13.983356+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:14.023149+00:00", "trade", 12.8253, 9.0]
["2026-09-24T16:40:14.047970+00:00", "trade", 12.825, 800.0]
["2026-09-24T16:40:14.112231+00:00", "trade", 12.82, 13.0]
["2026-09-24T16:40:14.126022+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:14.126106+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:14.126898+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:14.144506+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:14.501480+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:40:15.155664+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:15.362705+00:00", "trade", 12.8248, 39.0]
["2026-09-24T16:40:15.372821+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:40:15.374381+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:15.402214+00:00", "trade", 12.8253, 15.0]
["2026-09-24T16:40:15.403556+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:15.458207+00:00", "trade", 12.8201, 17.0]
["2026-09-24T16:40:15.736618+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:40:15.792790+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:16.242338+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:16.243111+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:16.243190+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:16.247470+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:16.442571+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:17.080372+00:00", "trade", 12.8258, 20.0]
["2026-09-24T16:40:17.123155+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:17.259786+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:17.265623+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:17.386669+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:17.451343+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:17.879094+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:17.944704+00:00", "trade", 12.8241, 36.0]
["2026-09-24T16:40:18.103665+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:18.104392+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:18.104553+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:18.201133+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:18.255667+00:00", "trade", 12.83, 16.0]
["2026-09-24T16:40:18.257603+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:18.368795+00:00", "trade", 12.8126, 1.0]
["2026-09-24T16:40:18.369961+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:18.370362+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:18.370436+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:40:18.387087+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:18.988322+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:19.002909+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:19.003884+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:19.015507+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:19.029056+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:19.029535+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:19.116724+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:19.137368+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:19.491899+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:19.492400+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:19.495036+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:19.516093+00:00", "trade", 12.825, 50.0]
["2026-09-24T16:40:19.518753+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:19.554964+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:19.683412+00:00", "trade", 12.825, 34.0]
["2026-09-24T16:40:19.692743+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:19.920246+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:20.204354+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:20.234318+00:00", "trade", 12.825, 12.0]
["2026-09-24T16:40:20.234963+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:20.508004+00:00", "trade", 12.8013, 100.0]
["2026-09-24T16:40:20.635413+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:20.954495+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:21.064570+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:40:21.148915+00:00", "trade", 12.8254, 755.0]
["2026-09-24T16:40:21.435144+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:40:21.813790+00:00", "trade", 12.8201, 17.0]
["2026-09-24T16:40:21.843050+00:00", "trade", 12.8226, 14.0]
["2026-09-24T16:40:22.331894+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:40:22.556969+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:40:22.557011+00:00", "trade", 12.825, 50.0]
["2026-09-24T16:40:22.582154+00:00", "trade", 12.825, 12.0]
["2026-09-24T16:40:22.725362+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:40:22.746783+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:22.750336+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:22.825167+00:00", "trade", 12.822, 1.0]
["2026-09-24T16:40:22.851498+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:22.896350+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:23.281386+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:40:23.283359+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:23.364903+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:23.431933+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:23.432725+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:23.434073+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:23.451899+00:00", "trade", 12.8259, 1.0]
["2026-09-24T16:40:23.452272+00:00", "trade", 12.8259, 1.0]
["2026-09-24T16:40:23.453279+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:23.545037+00:00", "trade", 12.8251, 1.0]
["2026-09-24T16:40:23.653888+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:40:23.934809+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:23.935250+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:23.995348+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:23.998459+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:40:24.090901+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:24.096199+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:24.341828+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:40:24.401214+00:00", "trade", 12.83, 23.0]
["2026-09-24T16:40:24.646988+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:24.722095+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:24.723493+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:40:24.723553+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:40:24.723574+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:40:24.723806+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:40:24.724022+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:24.724073+00:00", "trade", 12.825, 301.0]
["2026-09-24T16:40:24.724161+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:40:24.726079+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:40:24.751998+00:00", "trade", 12.825, 62.0]
["2026-09-24T16:40:24.796180+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:40:24.796351+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:40:24.796357+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:24.796408+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:24.796628+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:24.796748+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:24.796940+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:24.821704+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:24.854224+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:24.862530+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:40:24.862542+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:40:24.862587+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:40:24.862593+00:00", "trade", 12.83, 3.0]
["2026-09-24T16:40:24.862620+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:24.862644+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:24.862653+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:40:24.862659+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:24.862683+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:40:24.862710+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:40:24.862746+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:40:24.862752+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:40:24.863270+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:24.863390+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:24.863545+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:24.869189+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:24.919795+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:24.920211+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:24.931806+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:40:24.971056+00:00", "trade", 12.8254, 200.0]
["2026-09-24T16:40:24.971543+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:24.972054+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:25.028143+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:25.197698+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:25.198179+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:25.198660+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:25.214182+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:25.220811+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:40:25.509517+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:25.509958+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:25.534150+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534201+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:40:25.534219+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:40:25.534249+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534252+00:00", "trade", 12.83, 600.0]
["2026-09-24T16:40:25.534309+00:00", "trade", 12.83, 41.0]
["2026-09-24T16:40:25.534309+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:40:25.534312+00:00", "trade", 12.83, 550.0]
["2026-09-24T16:40:25.534316+00:00", "trade", 12.83, 350.0]
["2026-09-24T16:40:25.534318+00:00", "trade", 12.83, 450.0]
["2026-09-24T16:40:25.534321+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:40:25.534321+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534325+00:00", "trade", 12.83, 1500.0]
["2026-09-24T16:40:25.534328+00:00", "trade", 12.83, 30.0]
["2026-09-24T16:40:25.534328+00:00", "trade", 12.83, 3300.0]
["2026-09-24T16:40:25.534331+00:00", "trade", 12.83, 299.0]
["2026-09-24T16:40:25.534331+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534334+00:00", "trade", 12.83, 3600.0]
["2026-09-24T16:40:25.534334+00:00", "trade", 12.83, 250.0]
["2026-09-24T16:40:25.534337+00:00", "trade", 12.83, 800.0]
["2026-09-24T16:40:25.534337+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534340+00:00", "trade", 12.83, 3800.0]
["2026-09-24T16:40:25.534340+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:40:25.534342+00:00", "trade", 12.83, 1300.0]
["2026-09-24T16:40:25.534346+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534346+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534351+00:00", "trade", 12.83, 40.0]
["2026-09-24T16:40:25.534351+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:40:25.534355+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:40:25.534358+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:25.534361+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:25.534361+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:40:25.534364+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534364+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:25.534368+00:00", "trade", 12.83, 250.0]
["2026-09-24T16:40:25.534368+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:25.534374+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:25.534374+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:25.534374+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:25.534374+00:00", "trade", 12.83, 30.0]
["2026-09-24T16:40:25.534374+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:25.534379+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:40:25.534379+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534379+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:40:25.534547+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534556+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:40:25.534559+00:00", "trade", 12.83, 280.0]
["2026-09-24T16:40:25.534562+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534565+00:00", "trade", 12.83, 7.0]
["2026-09-24T16:40:25.534571+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534572+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:25.534575+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:40:25.534575+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534580+00:00", "trade", 12.83, 50000.0]
["2026-09-24T16:40:25.534580+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:40:25.534582+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:25.534586+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:40:25.534586+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:40:25.534586+00:00", "trade", 12.83, 500.0]
["2026-09-24T16:40:25.534586+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534586+00:00", "trade", 12.83, 99.0]
["2026-09-24T16:40:25.534590+00:00", "trade", 12.83, 1200.0]
["2026-09-24T16:40:25.534590+00:00", "trade", 12.83, 13.0]
["2026-09-24T16:40:25.534592+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534592+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:40:25.534601+00:00", "trade", 12.83, 12.0]
["2026-09-24T16:40:25.534604+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:40:25.534673+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:40:25.534679+00:00", "trade", 12.83, 4.0]
["2026-09-24T16:40:25.534682+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534682+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:40:25.534695+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534713+00:00", "trade", 12.83, 87.0]
["2026-09-24T16:40:25.534721+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534726+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:40:25.534726+00:00", "trade", 12.83, 800.0]
["2026-09-24T16:40:25.534731+00:00", "trade", 12.83, 360.0]
["2026-09-24T16:40:25.534731+00:00", "trade", 12.83, 4200.0]
["2026-09-24T16:40:25.534731+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:40:25.534731+00:00", "trade", 12.83, 87.0]
["2026-09-24T16:40:25.534737+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:40:25.534737+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534740+00:00", "trade", 12.83, 8.0]
["2026-09-24T16:40:25.534740+00:00", "trade", 12.83, 30.0]
["2026-09-24T16:40:25.534742+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:40:25.534754+00:00", "trade", 12.83, 69.0]
["2026-09-24T16:40:25.534758+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:40:25.534758+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:25.534763+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:25.534778+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:25.534783+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:25.534806+00:00", "trade", 12.83, 113.0]
["2026-09-24T16:40:25.534857+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:40:25.534857+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:40:25.534857+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:40:25.534889+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:25.534898+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.534908+00:00", "trade", 12.83, 29.0]
["2026-09-24T16:40:25.534947+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534951+00:00", "trade", 12.83, 199.0]
["2026-09-24T16:40:25.534951+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.534958+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.534992+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:40:25.534992+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:40:25.534992+00:00", "trade", 12.83, 700.0]
["2026-09-24T16:40:25.534992+00:00", "trade", 12.83, 7.0]
["2026-09-24T16:40:25.534992+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:40:25.534992+00:00", "trade", 12.83, 401.0]
["2026-09-24T16:40:25.534992+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:40:25.534992+00:00", "trade", 12.83, 556.0]
["2026-09-24T16:40:25.534992+00:00", "trade", 12.83, 553.0]
["2026-09-24T16:40:25.534992+00:00", "trade", 12.83, 1978.0]
["2026-09-24T16:40:25.534992+00:00", "trade", 12.83, 1230.0]
["2026-09-24T16:40:25.534992+00:00", "trade", 12.83, 237.0]
["2026-09-24T16:40:25.534993+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.534993+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.534993+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.534998+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.534998+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535003+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535013+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535018+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535018+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535018+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535023+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535048+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535048+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535088+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535127+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:40:25.535128+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535159+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535161+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.535164+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.535166+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.535166+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:40:25.535206+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.535209+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535214+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535214+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535339+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535356+00:00", "trade", 12.83, 156.0]
["2026-09-24T16:40:25.535384+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535384+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535389+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535389+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535389+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535394+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535394+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535424+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535469+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535549+00:00", "trade", 12.83, 1200.0]
["2026-09-24T16:40:25.535549+00:00", "trade", 12.83, 1400.0]
["2026-09-24T16:40:25.535555+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:40:25.535555+00:00", "trade", 12.83, 600.0]
["2026-09-24T16:40:25.535558+00:00", "trade", 12.83, 900.0]
["2026-09-24T16:40:25.535561+00:00", "trade", 12.83, 1500.0]
["2026-09-24T16:40:25.535561+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:40:25.535563+00:00", "trade", 12.83, 38.0]
["2026-09-24T16:40:25.535590+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535608+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:40:25.535645+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535650+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535654+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:40:25.535663+00:00", "trade", 12.8288, 61.0]
["2026-09-24T16:40:25.535663+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:40:25.535663+00:00", "trade", 12.83, 36.0]
["2026-09-24T16:40:25.535696+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:40:25.535699+00:00", "trade", 12.83, 163.0]
["2026-09-24T16:40:25.535702+00:00", "trade", 12.83, 62.0]
["2026-09-24T16:40:25.535744+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:25.535750+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:40:25.535755+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535762+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:25.535780+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:40:25.535837+00:00", "trade", 12.83, 23.0]
["2026-09-24T16:40:25.535894+00:00", "trade", 12.8297, 75.0]
["2026-09-24T16:40:25.535930+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:25.535936+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:40:25.535936+00:00", "trade", 12.83, 54.0]
["2026-09-24T16:40:25.535940+00:00", "trade", 12.83, 6.0]
["2026-09-24T16:40:25.535941+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.535957+00:00", "trade", 12.83, 237.0]
["2026-09-24T16:40:25.535960+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.535970+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.535970+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536051+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536084+00:00", "trade", 12.83, 600.0]
["2026-09-24T16:40:25.536084+00:00", "trade", 12.83, 1000.0]
["2026-09-24T16:40:25.536111+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536121+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536186+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536196+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536251+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536306+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:40:25.536447+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536492+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536527+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536567+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536607+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536637+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536642+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536647+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536662+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536687+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536687+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536727+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536767+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.536928+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.537008+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.537008+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.537022+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:40:25.537048+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.537128+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.537139+00:00", "trade", 12.83, 359.0]
["2026-09-24T16:40:25.537329+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.537449+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.537489+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.537494+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:40:25.537529+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.537548+00:00", "trade", 12.83, 443488.0]
["2026-09-24T16:40:25.537578+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:40:25.537581+00:00", "trade", 12.83, 12.0]
["2026-09-24T16:40:25.537614+00:00", "trade", 12.83, 130.0]
["2026-09-24T16:40:25.538092+00:00", "trade", 12.83, 11.0]
["2026-09-24T16:40:25.538166+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.538211+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.538562+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.538562+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.538562+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.538622+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:40:25.538649+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:40:25.538652+00:00", "trade", 12.83, 230.0]
["2026-09-24T16:40:25.538692+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.538692+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.538727+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.538767+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.538793+00:00", "trade", 12.83, 471.0]
["2026-09-24T16:40:25.538850+00:00", "trade", 12.83, 131.0]
["2026-09-24T16:40:25.539168+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.539288+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.539488+00:00", "trade", 12.83, 14.0]
["2026-09-24T16:40:25.539529+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.539563+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:40:25.539649+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.539770+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.539850+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.539850+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.539890+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.539930+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.540211+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.540371+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.542308+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.542852+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.543368+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.544582+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:25.544771+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.545413+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.548611+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.549481+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:40:25.551292+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.552094+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.554656+00:00", "trade", 12.8301, 30.0]
["2026-09-24T16:40:25.637403+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:25.728164+00:00", "trade", 12.835, 70.0]
["2026-09-24T16:40:26.090177+00:00", "trade", 12.835, 700.0]
["2026-09-24T16:40:26.090529+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:40:26.133802+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:26.140604+00:00", "trade", 12.835, 500.0]
["2026-09-24T16:40:26.181394+00:00", "trade", 12.835, 10.0]
["2026-09-24T16:40:26.193898+00:00", "trade", 12.835, 10.0]
["2026-09-24T16:40:26.373084+00:00", "trade", 12.835, 10.0]
["2026-09-24T16:40:26.373720+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:26.637291+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:26.711812+00:00", "trade", 12.8315, 1900.0]
["2026-09-24T16:40:27.712937+00:00", "trade", 12.835, 548.0]
["2026-09-24T16:40:27.714159+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:27.730683+00:00", "trade", 12.835, 300.0]
["2026-09-24T16:40:28.122589+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.514610+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.515357+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.517933+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.518123+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.524288+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.533855+00:00", "trade", 12.835, 1978.0]
["2026-09-24T16:40:28.533912+00:00", "trade", 12.84, 14.0]
["2026-09-24T16:40:28.533921+00:00", "trade", 12.84, 6.0]
["2026-09-24T16:40:28.534110+00:00", "trade", 12.84, 10.0]
["2026-09-24T16:40:28.534452+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.534467+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.534487+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.534502+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.534517+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.534517+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.534537+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.534542+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.534567+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.534573+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.534688+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.534783+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.536282+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.543689+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.549438+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.549949+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:28.639996+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:28.888482+00:00", "trade", 12.835, 70.0]
["2026-09-24T16:40:28.901139+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:40:29.005224+00:00", "trade", 12.835, 12.0]
["2026-09-24T16:40:29.005224+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:40:29.005293+00:00", "trade", 12.835, 7.0]
["2026-09-24T16:40:29.005938+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:29.099944+00:00", "trade", 12.835, 5.0]
["2026-09-24T16:40:29.155390+00:00", "trade", 12.835, 25.0]
["2026-09-24T16:40:29.156748+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:29.331865+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:29.659983+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:40:29.660645+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:29.783749+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:30.000597+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:30.054311+00:00", "trade", 12.835, 4.0]
["2026-09-24T16:40:30.054335+00:00", "trade", 12.835, 96.0]
["2026-09-24T16:40:30.083526+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:40:30.085820+00:00", "trade", 12.835, 201.0]
["2026-09-24T16:40:30.087679+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:40:30.090986+00:00", "trade", 12.8351, 1.0]
["2026-09-24T16:40:30.191561+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:40:30.342796+00:00", "trade", 12.8115, 25.0]
["2026-09-24T16:40:30.347014+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:30.409392+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:30.409392+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:30.444874+00:00", "trade", 12.84, 7.0]
["2026-09-24T16:40:30.742458+00:00", "trade", 12.8384, 1.0]
["2026-09-24T16:40:30.911215+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:30.975954+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:40:31.111018+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:31.144175+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:31.511009+00:00", "trade", 12.8218, 1.0]
["2026-09-24T16:40:31.918127+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:40:31.918262+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:40:31.919323+00:00", "trade", 12.8375, 1697.0]
["2026-09-24T16:40:31.950812+00:00", "trade", 12.835, 300.0]
["2026-09-24T16:40:32.316575+00:00", "trade", 12.835, 5.0]
["2026-09-24T16:40:32.449952+00:00", "trade", 12.835, 50.0]
["2026-09-24T16:40:32.954280+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:40:33.096025+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:33.544490+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:33.545012+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:33.575274+00:00", "trade", 12.8399, 551.0]
["2026-09-24T16:40:33.575286+00:00", "trade", 12.84, 551.0]
["2026-09-24T16:40:33.656215+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:33.656279+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:40:33.656279+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:40:33.657169+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:33.657209+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:33.657245+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:33.714907+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:33.718689+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:40:33.786522+00:00", "trade", 12.84, 15.0]
["2026-09-24T16:40:33.845974+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:40:34.703426+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:40:35.102409+00:00", "trade", 12.8295, 5.0]
["2026-09-24T16:40:35.450493+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:40:35.637932+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:35.639210+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:35.969468+00:00", "trade", 12.8385, 6.0]
["2026-09-24T16:40:35.969835+00:00", "trade", 12.8385, 1.0]
["2026-09-24T16:40:35.970626+00:00", "trade", 12.835, 12.0]
["2026-09-24T16:40:36.063012+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:36.225920+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:36.226487+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:36.231840+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:36.385027+00:00", "trade", 12.835, 5855.0]
["2026-09-24T16:40:37.388581+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:37.400545+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:40:37.405541+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:37.483907+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:40:37.483961+00:00", "trade", 12.84, 89.0]
["2026-09-24T16:40:37.484024+00:00", "trade", 12.84, 10.0]
["2026-09-24T16:40:37.484085+00:00", "trade", 12.84, 359.0]
["2026-09-24T16:40:37.484142+00:00", "trade", 12.84, 648.0]
["2026-09-24T16:40:37.484205+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:40:37.484329+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:37.539627+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:40:37.540018+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:40:37.584889+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:37.592603+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:37.956231+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:37.956742+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:38.957170+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:38.957691+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:39.671809+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:40:40.074579+00:00", "trade", 12.835, 11.0]
["2026-09-24T16:40:40.100576+00:00", "trade", 12.84, 16.0]
["2026-09-24T16:40:40.516357+00:00", "trade", 12.835, 6.0]
["2026-09-24T16:40:40.691411+00:00", "trade", 12.8287, 1.0]
["2026-09-24T16:40:40.714900+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:40.746647+00:00", "trade", 12.84, 15.0]
["2026-09-24T16:40:40.946005+00:00", "trade", 12.8314, 3.0]
["2026-09-24T16:40:41.339185+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:41.343415+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:41.584591+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:40:41.791202+00:00", "trade", 12.8399, 100.0]
["2026-09-24T16:40:41.791211+00:00", "trade", 12.84, 1800.0]
["2026-09-24T16:40:41.791770+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:41.939809+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:42.039748+00:00", "trade", 12.8385, 38.0]
["2026-09-24T16:40:42.053049+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:42.064975+00:00", "trade", 12.8399, 1100.0]
["2026-09-24T16:40:42.709702+00:00", "trade", 12.835, 6.0]
["2026-09-24T16:40:42.736941+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:42.853730+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:42.854256+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:43.400403+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:40:44.230165+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.230647+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.233277+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:40:44.459462+00:00", "trade", 12.84, 99.0]
["2026-09-24T16:40:44.459465+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:40:44.459468+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.459471+00:00", "trade", 12.84, 450.0]
["2026-09-24T16:40:44.459471+00:00", "trade", 12.84, 250.0]
["2026-09-24T16:40:44.459474+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.459477+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.459481+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.459481+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:40:44.459486+00:00", "trade", 12.84, 48.0]
["2026-09-24T16:40:44.459486+00:00", "trade", 12.84, 250.0]
["2026-09-24T16:40:44.459486+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.459486+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.459489+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:40:44.459489+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.459489+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:40:44.459492+00:00", "trade", 12.84, 2600.0]
["2026-09-24T16:40:44.459492+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.459543+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:40:44.459546+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:40:44.459564+00:00", "trade", 12.84, 27.0]
["2026-09-24T16:40:44.459564+00:00", "trade", 12.84, 33.0]
["2026-09-24T16:40:44.459564+00:00", "trade", 12.84, 250.0]
["2026-09-24T16:40:44.459564+00:00", "trade", 12.84, 85.0]
["2026-09-24T16:40:44.459571+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:40:44.459573+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:40:44.459589+00:00", "trade", 12.84, 18.0]
["2026-09-24T16:40:44.459589+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:40:44.459592+00:00", "trade", 12.84, 25.0]
["2026-09-24T16:40:44.459597+00:00", "trade", 12.84, 550.0]
["2026-09-24T16:40:44.459598+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.459604+00:00", "trade", 12.84, 650.0]
["2026-09-24T16:40:44.459604+00:00", "trade", 12.84, 1800.0]
["2026-09-24T16:40:44.459648+00:00", "trade", 12.84, 15.0]
["2026-09-24T16:40:44.459672+00:00", "trade", 12.84, 38.0]
["2026-09-24T16:40:44.459676+00:00", "trade", 12.84, 18.0]
["2026-09-24T16:40:44.459682+00:00", "trade", 12.84, 1800.0]
["2026-09-24T16:40:44.459684+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.459690+00:00", "trade", 12.84, 237.0]
["2026-09-24T16:40:44.459693+00:00", "trade", 12.84, 10.0]
["2026-09-24T16:40:44.459718+00:00", "trade", 12.84, 659.0]
["2026-09-24T16:40:44.459721+00:00", "trade", 12.84, 1230.0]
["2026-09-24T16:40:44.459721+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:40:44.459763+00:00", "trade", 12.84, 1400.0]
["2026-09-24T16:40:44.459763+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.459769+00:00", "trade", 12.84, 550.0]
["2026-09-24T16:40:44.459769+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:40:44.459772+00:00", "trade", 12.84, 206.0]
["2026-09-24T16:40:44.459772+00:00", "trade", 12.84, 903.0]
["2026-09-24T16:40:44.459775+00:00", "trade", 12.84, 98.0]
["2026-09-24T16:40:44.459779+00:00", "trade", 12.84, 43.0]
["2026-09-24T16:40:44.459779+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.459790+00:00", "trade", 12.84, 57.0]
["2026-09-24T16:40:44.459793+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.459796+00:00", "trade", 12.84, 300.0]
["2026-09-24T16:40:44.459796+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.459802+00:00", "trade", 12.84, 3143.0]
["2026-09-24T16:40:44.459802+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.459802+00:00", "trade", 12.84, 10.0]
["2026-09-24T16:40:44.459805+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.459823+00:00", "trade", 12.84, 1000.0]
["2026-09-24T16:40:44.459839+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.459859+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.459864+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.459869+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.459884+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.459909+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.459914+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.459919+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.459964+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.459974+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460014+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460050+00:00", "trade", 12.84, 20.0]
["2026-09-24T16:40:44.460055+00:00", "trade", 12.84, 12.0]
["2026-09-24T16:40:44.460055+00:00", "trade", 12.84, 7.0]
["2026-09-24T16:40:44.460055+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.460114+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460139+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460169+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460181+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.460184+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.460199+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.460215+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460215+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460215+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460215+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460220+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460220+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460225+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460225+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460225+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460225+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460256+00:00", "trade", 12.84, 40.0]
["2026-09-24T16:40:44.460274+00:00", "trade", 12.84, 300.0]
["2026-09-24T16:40:44.460334+00:00", "trade", 12.84, 7.0]
["2026-09-24T16:40:44.460350+00:00", "trade", 12.84, 93.0]
["2026-09-24T16:40:44.460350+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.460352+00:00", "trade", 12.84, 7.0]
["2026-09-24T16:40:44.460362+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.460362+00:00", "trade", 12.84, 93.0]
["2026-09-24T16:40:44.460365+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.460365+00:00", "trade", 12.84, 264.0]
["2026-09-24T16:40:44.460385+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460385+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460390+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460405+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460445+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460510+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460520+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.460611+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.460611+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.460614+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.460731+00:00", "trade", 12.84, 108.0]
["2026-09-24T16:40:44.460736+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.460746+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.460776+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.460831+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.460846+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.460851+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.460911+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.460921+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.460944+00:00", "trade", 12.8399, 54.0]
["2026-09-24T16:40:44.461098+00:00", "trade", 12.8378, 42.0]
["2026-09-24T16:40:44.461137+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.461167+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.461170+00:00", "trade", 12.84, 7.0]
["2026-09-24T16:40:44.461187+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.461202+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.461308+00:00", "trade", 12.84, 600.0]
["2026-09-24T16:40:44.461322+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.461322+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.461392+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.461410+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.461447+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.461558+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.461578+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.461638+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.461699+00:00", "trade", 12.845, 300.0]
["2026-09-24T16:40:44.461717+00:00", "trade", 12.845, 700.0]
["2026-09-24T16:40:44.461723+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.461750+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:40:44.461858+00:00", "trade", 12.84, 50.0]
["2026-09-24T16:40:44.461874+00:00", "trade", 12.845, 1700.0]
["2026-09-24T16:40:44.462057+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.462478+00:00", "trade", 12.845, 33.0]
["2026-09-24T16:40:44.462722+00:00", "trade", 12.845, 800.0]
["2026-09-24T16:40:44.462806+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.463457+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.463678+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.463948+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.464089+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.464234+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.464319+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.464319+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.464349+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.464388+00:00", "trade", 12.84, 1800.0]
["2026-09-24T16:40:44.464887+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:40:44.465031+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:40:44.465151+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:40:44.465293+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:40:44.465557+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.465688+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.465798+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.466239+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.466274+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.466532+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.467076+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.468424+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.468479+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.476834+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:40:44.477084+00:00", "trade", 12.84, 50.0]
["2026-09-24T16:40:44.477493+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:40:44.477761+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.477938+00:00", "trade", 12.845, 400.0]
["2026-09-24T16:40:44.478082+00:00", "trade", 12.841, 50.0]
["2026-09-24T16:40:44.478122+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.478227+00:00", "trade", 12.845, 200.0]
["2026-09-24T16:40:44.478798+00:00", "trade", 12.84, 50.0]
["2026-09-24T16:40:44.478882+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:40:44.485648+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:40:44.486247+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.486327+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.490642+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.500083+00:00", "trade", 12.84, 276.0]
["2026-09-24T16:40:44.500087+00:00", "trade", 12.84, 1400.0]
["2026-09-24T16:40:44.500092+00:00", "trade", 12.84, 300.0]
["2026-09-24T16:40:44.500092+00:00", "trade", 12.84, 25.0]
["2026-09-24T16:40:44.500107+00:00", "trade", 12.84, 1500.0]
["2026-09-24T16:40:44.500110+00:00", "trade", 12.84, 220.0]
["2026-09-24T16:40:44.500114+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:40:44.500114+00:00", "trade", 12.84, 134.0]
["2026-09-24T16:40:44.500117+00:00", "trade", 12.84, 32.0]
["2026-09-24T16:40:44.500117+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.500125+00:00", "trade", 12.84, 1700.0]
["2026-09-24T16:40:44.500128+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:40:44.500128+00:00", "trade", 12.84, 7.0]
["2026-09-24T16:40:44.500131+00:00", "trade", 12.84, 400.0]
["2026-09-24T16:40:44.500131+00:00", "trade", 12.84, 157.0]
["2026-09-24T16:40:44.500137+00:00", "trade", 12.84, 500.0]
["2026-09-24T16:40:44.500137+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.500140+00:00", "trade", 12.84, 400.0]
["2026-09-24T16:40:44.500144+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.500146+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.500152+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:40:44.500152+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.500210+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.500210+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.500225+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.500260+00:00", "trade", 12.84, 34.0]
["2026-09-24T16:40:44.500270+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.500278+00:00", "trade", 12.84, 37.0]
["2026-09-24T16:40:44.500299+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.500299+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.500302+00:00", "trade", 12.84, 400.0]
["2026-09-24T16:40:44.500316+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.500316+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.500324+00:00", "trade", 12.84, 2599.0]
["2026-09-24T16:40:44.500326+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.500326+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.500327+00:00", "trade", 12.84, 660.0]
["2026-09-24T16:40:44.500334+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.500334+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.500334+00:00", "trade", 12.84, 418.0]
["2026-09-24T16:40:44.500334+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.500338+00:00", "trade", 12.84, 300.0]
["2026-09-24T16:40:44.500338+00:00", "trade", 12.84, 283.0]
["2026-09-24T16:40:44.500338+00:00", "trade", 12.84, 44.0]
["2026-09-24T16:40:44.500341+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:40:44.500344+00:00", "trade", 12.84, 29.0]
["2026-09-24T16:40:44.500356+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:40:44.500371+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.500391+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.500405+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.500411+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:40:44.500416+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.500416+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.500426+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.500426+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:40:44.500436+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500441+00:00", "trade", 12.84, 8.0]
["2026-09-24T16:40:44.500461+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500481+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500481+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500486+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500486+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500486+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500486+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500491+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500491+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500491+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500491+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500495+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.500496+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500513+00:00", "trade", 12.84, 1100.0]
["2026-09-24T16:40:44.500603+00:00", "trade", 12.84, 2200.0]
["2026-09-24T16:40:44.500657+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.500711+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.500729+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:40:44.500735+00:00", "trade", 12.84, 37.0]
["2026-09-24T16:40:44.500756+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500757+00:00", "trade", 12.84, 4500.0]
["2026-09-24T16:40:44.500813+00:00", "trade", 12.84, 63.0]
["2026-09-24T16:40:44.500837+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500837+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500842+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500842+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500842+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500847+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500852+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500852+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500852+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500852+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500887+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500892+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.500932+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500932+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500997+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500997+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.500997+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.501052+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.501092+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.501132+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.501132+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.501132+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.501172+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.501187+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.501212+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.501273+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.501278+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.501278+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.501353+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.501403+00:00", "trade", 12.8397, 50.0]
["2026-09-24T16:40:44.501457+00:00", "trade", 12.8417, 54.0]
["2026-09-24T16:40:44.501573+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.502001+00:00", "trade", 12.84, 62.0]
["2026-09-24T16:40:44.502365+00:00", "trade", 12.84, 65.0]
["2026-09-24T16:40:44.502651+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.502691+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.502811+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.503292+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.503312+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.506971+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.507363+00:00", "trade", 12.84, 300.0]
["2026-09-24T16:40:44.507392+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.507408+00:00", "trade", 12.84, 4158.0]
["2026-09-24T16:40:44.510665+00:00", "trade", 12.84, 3400.0]
["2026-09-24T16:40:44.518579+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.519837+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.569194+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:44.569200+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.577635+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.577755+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.601722+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.636140+00:00", "trade", 12.835, 70.0]
["2026-09-24T16:40:44.636170+00:00", "trade", 12.83, 70.0]
["2026-09-24T16:40:44.712089+00:00", "trade", 12.83, 23.0]
["2026-09-24T16:40:44.798332+00:00", "trade", 12.8376, 983.0]
["2026-09-24T16:40:44.798383+00:00", "trade", 12.8376, 1.0]
["2026-09-24T16:40:44.799890+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.800341+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.864225+00:00", "trade", 12.8242, 1.0]
["2026-09-24T16:40:44.870494+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.876934+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:44.917310+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:45.051527+00:00", "trade", 12.8306, 288.0]
["2026-09-24T16:40:45.117493+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:45.117523+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:45.151540+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:45.530685+00:00", "trade", 12.835, 25.0]
["2026-09-24T16:40:45.552297+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:40:45.782578+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:40:45.981473+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:40:46.179219+00:00", "trade", 12.835, 17.0]
["2026-09-24T16:40:46.179225+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:40:46.447763+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:46.553391+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:46.907966+00:00", "trade", 12.84, 70.0]
["2026-09-24T16:40:46.911606+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:46.914237+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:46.919583+00:00", "trade", 12.835, 300.0]
["2026-09-24T16:40:46.920036+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:46.941507+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:47.461849+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:47.461849+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:47.466916+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:47.492547+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:47.584216+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:47.584692+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:47.659541+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:47.661150+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:47.843565+00:00", "trade", 12.8136, 58.0]
["2026-09-24T16:40:47.868107+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:40:48.105345+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:48.169683+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:48.170235+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:48.418255+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:40:48.446588+00:00", "trade", 12.84, 23.0]
["2026-09-24T16:40:48.824600+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:48.824657+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:48.873902+00:00", "trade", 12.835, 300.0]
["2026-09-24T16:40:48.922039+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:49.695771+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:49.695821+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:49.696257+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:49.697019+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:49.940347+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:40:50.110613+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:40:50.120856+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:50.328206+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:50.328667+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:50.438780+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:50.452635+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:50.453104+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:50.851287+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:51.082070+00:00", "trade", 12.8311, 17.0]
["2026-09-24T16:40:51.083234+00:00", "trade", 12.835, 9.0]
["2026-09-24T16:40:51.103331+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:51.167579+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:51.285271+00:00", "trade", 12.835, 8.0]
["2026-09-24T16:40:51.286856+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:40:51.452419+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:40:51.643751+00:00", "trade", 12.84, 20.0]
["2026-09-24T16:40:51.721241+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:51.774578+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:51.822338+00:00", "trade", 12.8137, 100.0]
["2026-09-24T16:40:52.100351+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:40:52.169162+00:00", "trade", 12.84, 50.0]
["2026-09-24T16:40:52.169198+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:40:52.266592+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:52.266688+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:52.266718+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:52.266813+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:52.273093+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:52.276837+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:52.276842+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:52.401761+00:00", "trade", 12.8386, 5.0]
["2026-09-24T16:40:52.402116+00:00", "trade", 12.8386, 1.0]
["2026-09-24T16:40:52.402822+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:52.510695+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:52.511211+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:52.511582+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:52.511913+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:52.531981+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:52.541899+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:52.552886+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:52.670110+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:52.670607+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:53.456901+00:00", "trade", 12.84, 8.0]
["2026-09-24T16:40:53.474716+00:00", "trade", 12.84, 9.0]
["2026-09-24T16:40:54.301091+00:00", "trade", 12.835, 1900.0]
["2026-09-24T16:40:54.305319+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:40:54.339690+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:54.340132+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:54.340613+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:54.361578+00:00", "trade", 12.835, 8500.0]
["2026-09-24T16:40:54.362174+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:54.490079+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:54.492264+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:40:54.493512+00:00", "trade", 12.835, 10.0]
["2026-09-24T16:40:54.516628+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:54.520540+00:00", "trade", 12.835, 300.0]
["2026-09-24T16:40:54.523309+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:54.523329+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:54.952448+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:54.952468+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:54.952964+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:54.956067+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:55.203684+00:00", "trade", 12.8399, 100.0]
["2026-09-24T16:40:55.558795+00:00", "trade", 12.8251, 1.0]
["2026-09-24T16:40:55.562669+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:40:55.986401+00:00", "trade", 12.835, 17.0]
["2026-09-24T16:40:56.114757+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:56.266165+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:40:56.308551+00:00", "trade", 12.8398, 2000.0]
["2026-09-24T16:40:56.936113+00:00", "trade", 12.832, 1.0]
["2026-09-24T16:40:56.942852+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:56.943135+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:56.943135+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:57.061082+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:40:57.311406+00:00", "trade", 12.835, 42.0]
["2026-09-24T16:40:57.668150+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:57.668671+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:57.746803+00:00", "trade", 12.84, 1900.0]
["2026-09-24T16:40:57.751605+00:00", "trade", 12.8398, 1900.0]
["2026-09-24T16:40:57.843026+00:00", "trade", 12.84, 160.0]
["2026-09-24T16:40:57.843090+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:57.843153+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:57.843216+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:40:57.843308+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:58.374391+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:58.851309+00:00", "trade", 12.835, 1900.0]
["2026-09-24T16:40:59.194551+00:00", "trade", 12.8312, 10.0]
["2026-09-24T16:40:59.291554+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:40:59.390446+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:59.461560+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:41:00.000617+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:41:00.021456+00:00", "trade", 12.8386, 47.0]
["2026-09-24T16:41:00.022491+00:00", "trade", 12.835, 473.0]
["2026-09-24T16:41:00.036312+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:41:00.200915+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:41:00.284289+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:41:00.284800+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:41:00.741495+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:41:00.741496+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:41:00.741498+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:41:00.741498+00:00", "trade", 12.84, 3100.0]
["2026-09-24T16:41:00.741504+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:41:00.741504+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:41:00.741504+00:00", "trade", 12.84, 2000.0]
["2026-09-24T16:41:00.741507+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:41:00.741510+00:00", "trade", 12.84, 600.0]
["2026-09-24T16:41:00.741510+00:00", "trade", 12.84, 4.0]
["2026-09-24T16:41:00.741513+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:41:00.741516+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:41:00.741516+00:00", "trade", 12.84, 1290.0]
["2026-09-24T16:41:00.741528+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:41:00.741540+00:00", "trade", 12.84, 697.0]
["2026-09-24T16:41:00.741544+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:41:00.741544+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:41:00.741549+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:41:00.741549+00:00", "trade", 12.84, 1447.0]
["2026-09-24T16:41:00.741555+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:41:00.741555+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:41:00.741555+00:00", "trade", 12.84, 750.0]
["2026-09-24T16:41:00.741555+00:00", "trade", 12.84, 2300.0]
["2026-09-24T16:41:00.741559+00:00", "trade", 12.84, 500.0]
["2026-09-24T16:41:00.741559+00:00", "trade", 12.84, 400.0]
["2026-09-24T16:41:00.741564+00:00", "trade", 12.84, 500.0]
["2026-09-24T16:41:00.741567+00:00", "trade", 12.84, 8.0]
["2026-09-24T16:41:00.741567+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:41:00.741571+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:41:00.741571+00:00", "trade", 12.84, 397.0]
["2026-09-24T16:41:00.741581+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:41:00.741591+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:41:00.741595+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:41:00.741595+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:41:00.741595+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:41:00.741596+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:41:00.741601+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:41:00.741606+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:41:00.741681+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:41:00.741726+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:41:00.741738+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:41:00.741753+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:41:00.741791+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:41:00.741883+00:00", "trade", 12.84, 95.0]
["2026-09-24T16:41:00.741886+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:41:00.741886+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:41:00.741889+00:00", "trade", 12.84, 809.0]
["2026-09-24T16:41:00.741892+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:41:00.741898+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:41:00.741901+00:00", "trade", 12.84, 1794.0]
["2026-09-24T16:41:00.741902+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.741907+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.741907+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.741957+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.741977+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.741982+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.741997+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742063+00:00", "trade", 12.84, 9.0]
["2026-09-24T16:41:00.742107+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742117+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742117+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742117+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742122+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742138+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:41:00.742198+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742198+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742198+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742203+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742203+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742203+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742203+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742207+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742207+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742207+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742207+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742217+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742252+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742358+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742433+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742438+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742448+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742458+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742468+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742548+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742574+00:00", "trade", 12.84, 9632.0]
["2026-09-24T16:41:00.742648+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742754+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742770+00:00", "trade", 12.8384, 50.0]
["2026-09-24T16:41:00.742849+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.742908+00:00", "trade", 12.845, 150.0]
["2026-09-24T16:41:00.742969+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.743049+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.743320+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.743822+00:00", "trade", 12.8385, 51.0]
["2026-09-24T16:41:00.743870+00:00", "trade", 12.84, 6685.0]
["2026-09-24T16:41:00.746192+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.746192+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.746608+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.747750+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:00.770767+00:00", "trade", 12.845, 86.0]
["2026-09-24T16:41:00.771136+00:00", "trade", 12.845, 35.0]
["2026-09-24T16:41:00.771479+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:41:00.771500+00:00", "trade", 12.845, 300.0]
["2026-09-24T16:41:00.773100+00:00", "trade", 12.845, 17.0]
["2026-09-24T16:41:00.774222+00:00", "trade", 12.845, 18.0]
["2026-09-24T16:41:00.775981+00:00", "trade", 12.845, 69.0]
["2026-09-24T16:41:00.776700+00:00", "trade", 12.845, 17.0]
["2026-09-24T16:41:00.777097+00:00", "trade", 12.845, 18.0]
["2026-09-24T16:41:00.778218+00:00", "trade", 12.845, 17.0]
["2026-09-24T16:41:00.780059+00:00", "trade", 12.845, 104.0]
["2026-09-24T16:41:00.781064+00:00", "trade", 12.845, 1200.0]
["2026-09-24T16:41:00.781067+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:41:00.781069+00:00", "trade", 12.845, 121.0]
["2026-09-24T16:41:00.781857+00:00", "trade", 12.845, 52.0]
["2026-09-24T16:41:00.783740+00:00", "trade", 12.845, 173.0]
["2026-09-24T16:41:00.784497+00:00", "trade", 12.845, 121.0]
["2026-09-24T16:41:00.785258+00:00", "trade", 12.845, 70.0]
["2026-09-24T16:41:00.786097+00:00", "trade", 12.845, 52.0]
["2026-09-24T16:41:00.787944+00:00", "trade", 12.845, 173.0]
["2026-09-24T16:41:00.788936+00:00", "trade", 12.845, 69.0]
["2026-09-24T16:41:00.790181+00:00", "trade", 12.845, 17.0]
["2026-09-24T16:41:00.791101+00:00", "trade", 12.845, 243.0]
["2026-09-24T16:41:01.331023+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:01.356388+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:01.358809+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:01.533263+00:00", "trade", 12.85, 33.0]
["2026-09-24T16:41:01.533266+00:00", "trade", 12.85, 33.0]
["2026-09-24T16:41:01.534148+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:01.534178+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:01.534178+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:01.534298+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:01.534604+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:01.606671+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:01.607132+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:01.736479+00:00", "trade", 12.8452, 1.0]
["2026-09-24T16:41:01.740560+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:01.741011+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:01.760372+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:01.762738+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:01.767615+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:01.767615+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:02.235963+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:02.302475+00:00", "trade", 12.8443, 850.0]
["2026-09-24T16:41:02.380808+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:02.380848+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:02.553300+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:02.553791+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:02.586168+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:02.606805+00:00", "trade", 12.8476, 1900.0]
["2026-09-24T16:41:02.635908+00:00", "trade", 12.845, 200.0]
["2026-09-24T16:41:02.636388+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:02.817285+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:02.848896+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:02.911445+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:02.911475+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:03.048926+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:41:03.077572+00:00", "trade", 12.8474, 5855.0]
["2026-09-24T16:41:03.082212+00:00", "trade", 12.845, 300.0]
["2026-09-24T16:41:03.082674+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:03.216172+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:03.228542+00:00", "trade", 12.845, 6.0]
["2026-09-24T16:41:03.229531+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:41:03.252985+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:03.462449+00:00", "trade", 12.8148, 1.0]
["2026-09-24T16:41:03.463833+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:03.531470+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:41:03.680969+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:41:03.743686+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:04.022927+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:04.022990+00:00", "trade", 12.85, 9.0]
["2026-09-24T16:41:04.181282+00:00", "trade", 12.85, 70.0]
["2026-09-24T16:41:04.181291+00:00", "trade", 12.845, 70.0]
["2026-09-24T16:41:04.847784+00:00", "trade", 12.845, 1800.0]
["2026-09-24T16:41:04.847823+00:00", "trade", 12.845, 190.0]
["2026-09-24T16:41:04.853667+00:00", "trade", 12.845, 300.0]
["2026-09-24T16:41:04.858708+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:04.953880+00:00", "trade", 12.8492, 300.0]
["2026-09-24T16:41:05.103823+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:05.417572+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:05.614998+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:05.794133+00:00", "trade", 12.85, 998.0]
["2026-09-24T16:41:05.794133+00:00", "trade", 12.85, 3788.0]
["2026-09-24T16:41:05.794140+00:00", "trade", 12.85, 7.0]
["2026-09-24T16:41:05.794140+00:00", "trade", 12.85, 850.0]
["2026-09-24T16:41:05.794142+00:00", "trade", 12.85, 2.0]
["2026-09-24T16:41:05.794142+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:41:05.794145+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794167+00:00", "trade", 12.85, 3.0]
["2026-09-24T16:41:05.794169+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:41:05.794173+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794179+00:00", "trade", 12.85, 250.0]
["2026-09-24T16:41:05.794179+00:00", "trade", 12.85, 6.0]
["2026-09-24T16:41:05.794179+00:00", "trade", 12.85, 400.0]
["2026-09-24T16:41:05.794181+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:05.794185+00:00", "trade", 12.85, 16.0]
["2026-09-24T16:41:05.794185+00:00", "trade", 12.85, 57.0]
["2026-09-24T16:41:05.794185+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794189+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:41:05.794189+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:41:05.794191+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:05.794194+00:00", "trade", 12.85, 6000.0]
["2026-09-24T16:41:05.794194+00:00", "trade", 12.85, 12.0]
["2026-09-24T16:41:05.794197+00:00", "trade", 12.85, 43.0]
["2026-09-24T16:41:05.794203+00:00", "trade", 12.85, 1150.0]
["2026-09-24T16:41:05.794203+00:00", "trade", 12.85, 14.0]
["2026-09-24T16:41:05.794203+00:00", "trade", 12.85, 500.0]
["2026-09-24T16:41:05.794203+00:00", "trade", 12.85, 240.0]
["2026-09-24T16:41:05.794203+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794203+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794210+00:00", "trade", 12.85, 3.0]
["2026-09-24T16:41:05.794210+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:41:05.794210+00:00", "trade", 12.85, 300.0]
["2026-09-24T16:41:05.794212+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:41:05.794215+00:00", "trade", 12.85, 50.0]
["2026-09-24T16:41:05.794215+00:00", "trade", 12.85, 7.0]
["2026-09-24T16:41:05.794218+00:00", "trade", 12.85, 10.0]
["2026-09-24T16:41:05.794218+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794221+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:41:05.794222+00:00", "trade", 12.85, 4000.0]
["2026-09-24T16:41:05.794222+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794224+00:00", "trade", 12.85, 2000.0]
["2026-09-24T16:41:05.794224+00:00", "trade", 12.85, 750.0]
["2026-09-24T16:41:05.794227+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794227+00:00", "trade", 12.85, 5762.0]
["2026-09-24T16:41:05.794233+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794233+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:41:05.794233+00:00", "trade", 12.85, 3.0]
["2026-09-24T16:41:05.794236+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794239+00:00", "trade", 12.85, 37.0]
["2026-09-24T16:41:05.794242+00:00", "trade", 12.85, 300.0]
["2026-09-24T16:41:05.794242+00:00", "trade", 12.85, 10.0]
["2026-09-24T16:41:05.794245+00:00", "trade", 12.85, 23.0]
["2026-09-24T16:41:05.794248+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794248+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794252+00:00", "trade", 12.85, 250.0]
["2026-09-24T16:41:05.794252+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794254+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:41:05.794257+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794257+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794257+00:00", "trade", 12.85, 3.0]
["2026-09-24T16:41:05.794261+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794261+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:05.794413+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:41:05.794413+00:00", "trade", 12.85, 55.0]
["2026-09-24T16:41:05.794416+00:00", "trade", 12.85, 110.0]
["2026-09-24T16:41:05.794451+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:41:05.794458+00:00", "trade", 12.85, 650.0]
["2026-09-24T16:41:05.794526+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:41:05.794541+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:41:05.794556+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794567+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794607+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794612+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794612+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794669+00:00", "trade", 12.85, 10.0]
["2026-09-24T16:41:05.794677+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794782+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794812+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794822+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794822+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794822+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794827+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794832+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794837+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794837+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794852+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794855+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:41:05.794857+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794857+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794870+00:00", "trade", 12.85, 25.0]
["2026-09-24T16:41:05.794894+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:41:05.794900+00:00", "trade", 12.85, 37.0]
["2026-09-24T16:41:05.794902+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794927+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794927+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794932+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.794957+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795008+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795193+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795203+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795285+00:00", "trade", 12.855, 8.0]
["2026-09-24T16:41:05.795288+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795364+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795394+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795396+00:00", "trade", 12.8428, 52.0]
["2026-09-24T16:41:05.795409+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795413+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795464+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795494+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795494+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795509+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795524+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795532+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:41:05.795644+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795664+00:00", "trade", 12.8476, 50.0]
["2026-09-24T16:41:05.795669+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795734+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795870+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795875+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795905+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795905+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.795970+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.796016+00:00", "trade", 12.85, 9.0]
["2026-09-24T16:41:05.796250+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.796471+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.796596+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.797799+00:00", "trade", 12.85, 2000.0]
["2026-09-24T16:41:05.798175+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.798832+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.798892+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.798957+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.799969+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.799969+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.800984+00:00", "trade", 12.85, 600.0]
["2026-09-24T16:41:05.802550+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.802896+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.802896+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:05.951493+00:00", "trade", 12.855, 29.0]
["2026-09-24T16:41:06.095164+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:06.095590+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:06.174779+00:00", "trade", 12.855, 1000.0]
["2026-09-24T16:41:06.196857+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:06.241919+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:06.347967+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:06.683959+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:06.786574+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:06.794889+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:07.013130+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:07.187677+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:07.188128+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:07.188579+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:07.298456+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:07.474637+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:07.475148+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:07.698814+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:07.859204+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:08.018084+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:08.018886+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:08.063246+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:08.065943+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:08.234170+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:08.459638+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:08.583973+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:41:08.987022+00:00", "trade", 12.833, 312.0]
["2026-09-24T16:41:09.194085+00:00", "trade", 12.8271, 24.0]
["2026-09-24T16:41:09.301940+00:00", "trade", 12.8157, 11.0]
["2026-09-24T16:41:09.719745+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:09.721033+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:09.764021+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:09.866607+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:41:10.050189+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:10.375581+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:41:10.638116+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:41:10.688965+00:00", "trade", 12.86, 95.0]
["2026-09-24T16:41:10.791864+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:10.792917+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:10.908780+00:00", "trade", 12.8329, 194.0]
["2026-09-24T16:41:11.001955+00:00", "trade", 12.856, 110.0]
["2026-09-24T16:41:11.003063+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:11.149282+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:11.150074+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:11.230924+00:00", "trade", 12.85, 4846.0]
["2026-09-24T16:41:11.231839+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:11.395327+00:00", "trade", 12.855, 70.0]
["2026-09-24T16:41:11.517379+00:00", "trade", 12.8501, 1.0]
["2026-09-24T16:41:11.913190+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:12.040538+00:00", "trade", 12.8501, 551.0]
["2026-09-24T16:41:12.050097+00:00", "trade", 12.86, 33.0]
["2026-09-24T16:41:12.050960+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:12.050995+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:12.050995+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:12.051005+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:12.051020+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:12.051025+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:12.051265+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:12.051646+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:12.054328+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:12.066251+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:12.070318+00:00", "trade", 12.855, 54.0]
["2026-09-24T16:41:12.070372+00:00", "trade", 12.855, 6.0]
["2026-09-24T16:41:12.135318+00:00", "trade", 12.8261, 19.0]
["2026-09-24T16:41:12.523703+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:12.524520+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:12.611447+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.044739+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:41:13.143673+00:00", "trade", 12.8331, 16.0]
["2026-09-24T16:41:13.172740+00:00", "trade", 12.86, 2050.0]
["2026-09-24T16:41:13.184083+00:00", "trade", 12.859, 300.0]
["2026-09-24T16:41:13.184083+00:00", "trade", 12.859, 400.0]
["2026-09-24T16:41:13.184471+00:00", "trade", 12.859, 400.0]
["2026-09-24T16:41:13.184971+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.185122+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.188775+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.189497+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.248737+00:00", "trade", 12.86, 10.0]
["2026-09-24T16:41:13.249315+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.249335+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.249335+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.249385+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.249385+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.249395+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.249916+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.252437+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.252878+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.557794+00:00", "trade", 12.86, 10000.0]
["2026-09-24T16:41:13.558849+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.558849+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.559051+00:00", "trade", 12.857, 75.0]
["2026-09-24T16:41:13.563117+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:41:13.563254+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.563600+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.563640+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.563815+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.563835+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.564368+00:00", "trade", 12.8528, 50.0]
["2026-09-24T16:41:13.594088+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.594088+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.594322+00:00", "trade", 12.855, 219.0]
["2026-09-24T16:41:13.595311+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.595311+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.816173+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:13.979834+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:14.052535+00:00", "trade", 12.855, 3900.0]
["2026-09-24T16:41:14.053384+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:14.053894+00:00", "trade", 12.855, 15.0]
["2026-09-24T16:41:14.054056+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:14.342349+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:14.433581+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:14.453218+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:14.751117+00:00", "trade", 12.8599, 8.0]
["2026-09-24T16:41:14.849672+00:00", "trade", 12.8599, 3000.0]
["2026-09-24T16:41:15.015771+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.063575+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.064066+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.117764+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.119163+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.146573+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.276368+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.276694+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.277175+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.300878+00:00", "trade", 12.8501, 1000.0]
["2026-09-24T16:41:15.301453+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.421941+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.467655+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.508928+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.539040+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.682774+00:00", "trade", 12.85, 24.0]
["2026-09-24T16:41:15.820141+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.821314+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.822752+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.823770+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.877528+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.885695+00:00", "trade", 12.855, 17.0]
["2026-09-24T16:41:15.886414+00:00", "trade", 12.855, 17.0]
["2026-09-24T16:41:15.886850+00:00", "trade", 12.855, 18.0]
["2026-09-24T16:41:15.887311+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.887371+00:00", "trade", 12.855, 86.0]
["2026-09-24T16:41:15.887371+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.888252+00:00", "trade", 12.855, 69.0]
["2026-09-24T16:41:15.888810+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.889015+00:00", "trade", 12.855, 69.0]
["2026-09-24T16:41:15.889331+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:15.889740+00:00", "trade", 12.855, 324.0]
["2026-09-24T16:41:15.889740+00:00", "trade", 12.855, 3.0]
["2026-09-24T16:41:15.890492+00:00", "trade", 12.855, 17.0]
["2026-09-24T16:41:15.891214+00:00", "trade", 12.855, 327.0]
["2026-09-24T16:41:15.891971+00:00", "trade", 12.855, 328.0]
["2026-09-24T16:41:15.892747+00:00", "trade", 12.855, 68.0]
["2026-09-24T16:41:15.893415+00:00", "trade", 12.855, 52.0]
["2026-09-24T16:41:15.894185+00:00", "trade", 12.855, 17.0]
["2026-09-24T16:41:15.894894+00:00", "trade", 12.855, 18.0]
["2026-09-24T16:41:15.895616+00:00", "trade", 12.855, 68.0]
["2026-09-24T16:41:15.896374+00:00", "trade", 12.855, 207.0]
["2026-09-24T16:41:15.897093+00:00", "trade", 12.855, 69.0]
["2026-09-24T16:41:15.898094+00:00", "trade", 12.855, 17.0]
["2026-09-24T16:41:15.899137+00:00", "trade", 12.855, 69.0]
["2026-09-24T16:41:15.900295+00:00", "trade", 12.855, 17.0]
["2026-09-24T16:41:15.901134+00:00", "trade", 12.855, 173.0]
["2026-09-24T16:41:15.902900+00:00", "trade", 12.855, 172.0]
["2026-09-24T16:41:15.903898+00:00", "trade", 12.855, 69.0]
["2026-09-24T16:41:15.905143+00:00", "trade", 12.855, 465.0]
["2026-09-24T16:41:16.143179+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:16.221477+00:00", "trade", 12.86, 2.0]
["2026-09-24T16:41:16.384002+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:16.384523+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:16.765217+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:16.794431+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:16.877415+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:17.046834+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:17.131656+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:17.360776+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:41:17.582963+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:17.583044+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:17.583124+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:17.583525+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:17.583525+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:17.583645+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:18.003849+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:41:18.438660+00:00", "trade", 12.86, 20.0]
["2026-09-24T16:41:18.455406+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:18.490299+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:18.662815+00:00", "trade", 12.8339, 16.0]
["2026-09-24T16:41:18.773059+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:18.999875+00:00", "trade", 12.86, 20.0]
["2026-09-24T16:41:19.047269+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:19.176602+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:19.395635+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:19.418520+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:19.448571+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:19.643191+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:19.643833+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:19.779481+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:19.873763+00:00", "trade", 12.86, 24.0]
["2026-09-24T16:41:19.874957+00:00", "trade", 12.855, 421.0]
["2026-09-24T16:41:20.117137+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:41:20.971428+00:00", "trade", 12.855, 116.0]
["2026-09-24T16:41:20.972343+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:21.082020+00:00", "trade", 12.8339, 16.0]
["2026-09-24T16:41:21.134532+00:00", "trade", 12.855, 50.0]
["2026-09-24T16:41:21.183603+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:21.234322+00:00", "trade", 12.8339, 755.0]
["2026-09-24T16:41:21.427670+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:21.428116+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:21.716865+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:41:21.717988+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:21.718484+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:21.802976+00:00", "trade", 12.8339, 9.0]
["2026-09-24T16:41:22.068334+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:22.068816+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:22.180798+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:22.371593+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:22.372094+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:22.468786+00:00", "trade", 12.8285, 7.0]
["2026-09-24T16:41:22.525297+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:22.598695+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:22.599176+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:23.200336+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:41:23.211022+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:23.307547+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:23.462352+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:23.646230+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:24.324449+00:00", "trade", 12.86, 5.0]
["2026-09-24T16:41:24.325875+00:00", "trade", 12.855, 10.0]
["2026-09-24T16:41:24.904044+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:41:25.088730+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:25.424328+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:26.038899+00:00", "trade", 12.85, 23.0]
["2026-09-24T16:41:26.054001+00:00", "trade", 12.855, 6.0]
["2026-09-24T16:41:26.175043+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:26.203645+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:26.253103+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:26.408153+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:26.469241+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:41:26.470171+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:26.470933+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:26.471760+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:26.479781+00:00", "trade", 12.86, 57.0]
["2026-09-24T16:41:26.481035+00:00", "trade", 12.8559, 50.0]
["2026-09-24T16:41:26.742546+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:26.963765+00:00", "trade", 12.844, 23.0]
["2026-09-24T16:41:27.050120+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:27.157518+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:41:27.158634+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:27.159155+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:27.161893+00:00", "trade", 12.855, 5.0]
["2026-09-24T16:41:27.168229+00:00", "trade", 12.8501, 750.0]
["2026-09-24T16:41:27.310913+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:27.368305+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:27.369087+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:27.498185+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:27.498185+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:27.631789+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:27.632189+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:27.633031+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:27.633072+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:28.019554+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:28.022396+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:28.037722+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:28.146954+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:41:28.502213+00:00", "trade", 12.855, 40.0]
["2026-09-24T16:41:28.502270+00:00", "trade", 12.855, 6.0]
["2026-09-24T16:41:28.502322+00:00", "trade", 12.855, 6.0]
["2026-09-24T16:41:28.502400+00:00", "trade", 12.855, 7.0]
["2026-09-24T16:41:28.792538+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:41:28.851927+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:29.106017+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:29.126010+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:29.128225+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:29.130907+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:29.155059+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:29.319627+00:00", "trade", 12.86, 23.0]
["2026-09-24T16:41:29.546895+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:41:29.570955+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:41:29.605231+00:00", "trade", 12.855, 5.0]
["2026-09-24T16:41:29.605270+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:41:29.605273+00:00", "trade", 12.855, 500.0]
["2026-09-24T16:41:29.605273+00:00", "trade", 12.855, 500.0]
["2026-09-24T16:41:29.605538+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:41:29.605622+00:00", "trade", 12.855, 600.0]
["2026-09-24T16:41:29.605830+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:29.607131+00:00", "trade", 12.855, 5.0]
["2026-09-24T16:41:29.607712+00:00", "trade", 12.855, 800.0]
["2026-09-24T16:41:29.615338+00:00", "trade", 12.855, 800.0]
["2026-09-24T16:41:29.616709+00:00", "trade", 12.855, 5.0]
["2026-09-24T16:41:29.699202+00:00", "trade", 12.8599, 1.0]
["2026-09-24T16:41:29.722039+00:00", "trade", 12.8176, 100.0]
["2026-09-24T16:41:30.000633+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:30.026625+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:30.039766+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:30.158720+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:30.283713+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:30.390463+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:30.446612+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:30.447083+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:30.458721+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:30.981730+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:31.059872+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:31.230157+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:31.230598+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:31.231566+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:31.232087+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:31.686192+00:00", "trade", 12.86, 20.0]
["2026-09-24T16:41:32.169105+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:41:32.170863+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.171825+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.196390+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:41:32.245691+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.272936+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.411111+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:32.411682+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.416211+00:00", "trade", 12.855, 1200.0]
["2026-09-24T16:41:32.418602+00:00", "trade", 12.855, 1200.0]
["2026-09-24T16:41:32.422253+00:00", "trade", 12.855, 1000.0]
["2026-09-24T16:41:32.429524+00:00", "trade", 12.855, 1200.0]
["2026-09-24T16:41:32.465412+00:00", "trade", 12.85, 25.0]
["2026-09-24T16:41:32.515159+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.516057+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.520016+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.528757+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.592393+00:00", "trade", 12.855, 12.0]
["2026-09-24T16:41:32.719632+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.799659+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.804170+00:00", "trade", 12.85, 172.0]
["2026-09-24T16:41:32.804221+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:41:32.804230+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:41:32.805071+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.805107+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.805107+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.805132+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.805132+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.805152+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.823916+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.824357+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:32.850198+00:00", "trade", 12.855, 190.0]
["2026-09-24T16:41:32.985332+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:33.033134+00:00", "trade", 12.8528, 17.0]
["2026-09-24T16:41:33.118643+00:00", "trade", 12.86, 2.0]
["2026-09-24T16:41:33.118661+00:00", "trade", 12.855, 2.0]
["2026-09-24T16:41:33.196270+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:41:33.197539+00:00", "trade", 12.86, 137.0]
["2026-09-24T16:41:33.207334+00:00", "trade", 12.855, 179.0]
["2026-09-24T16:41:33.309695+00:00", "trade", 12.855, 95.0]
["2026-09-24T16:41:33.309707+00:00", "trade", 12.85, 95.0]
["2026-09-24T16:41:33.309740+00:00", "trade", 12.855, 15.0]
["2026-09-24T16:41:33.309746+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:33.309776+00:00", "trade", 12.855, 17.0]
["2026-09-24T16:41:33.309806+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:33.309815+00:00", "trade", 12.85, 9.0]
["2026-09-24T16:41:33.309840+00:00", "trade", 12.855, 15.0]
["2026-09-24T16:41:33.309869+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:33.309902+00:00", "trade", 12.855, 9.0]
["2026-09-24T16:41:33.309996+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:41:33.367303+00:00", "trade", 12.855, 70.0]
["2026-09-24T16:41:33.468919+00:00", "trade", 12.85, 30.0]
["2026-09-24T16:41:33.503700+00:00", "trade", 12.855, 116.0]
["2026-09-24T16:41:33.574290+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:41:33.575541+00:00", "trade", 12.8553, 50.0]
["2026-09-24T16:41:34.342323+00:00", "trade", 12.85, 7.0]
["2026-09-24T16:41:34.912009+00:00", "trade", 12.855, 1900.0]
["2026-09-24T16:41:34.913263+00:00", "trade", 12.8546, 53.0]
["2026-09-24T16:41:34.929087+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:41:34.970364+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:35.076553+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:35.143989+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:41:35.483965+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:35.564456+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:41:35.603732+00:00", "trade", 12.855, 2.0]
["2026-09-24T16:41:35.826694+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:41:35.848231+00:00", "trade", 12.829, 1.0]
["2026-09-24T16:41:35.968575+00:00", "trade", 12.8448, 277.0]
["2026-09-24T16:41:36.111130+00:00", "trade", 12.8577, 1.0]
["2026-09-24T16:41:36.112869+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:41:36.161862+00:00", "trade", 12.8178, 100.0]
["2026-09-24T16:41:36.303223+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:36.388807+00:00", "trade", 12.854, 1.0]
["2026-09-24T16:41:36.390816+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:41:36.634728+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:41:36.851476+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:37.086996+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:41:37.178345+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:41:37.656170+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:37.730574+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:41:37.853827+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:37.878644+00:00", "trade", 12.85, 16.0]
["2026-09-24T16:41:38.110434+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:38.353680+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:38.431589+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:41:38.516442+00:00", "trade", 12.8526, 200.0]
["2026-09-24T16:41:38.549912+00:00", "trade", 12.8178, 100.0]
["2026-09-24T16:41:38.596797+00:00", "trade", 12.856, 70.0]
["2026-09-24T16:41:38.641150+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:38.660768+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:38.682164+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:38.740712+00:00", "trade", 12.8335, 1.0]
["2026-09-24T16:41:38.785176+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:41:39.378326+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:39.476995+00:00", "trade", 12.855, 2.0]
["2026-09-24T16:41:39.850270+00:00", "trade", 12.85, 24.0]
["2026-09-24T16:41:39.851070+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:40.017616+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:40.043458+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:40.051668+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:40.055918+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:40.055922+00:00", "trade", 12.85, 10.0]
["2026-09-24T16:41:40.056544+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:40.066488+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:40.076317+00:00", "trade", 12.855, 6.0]
["2026-09-24T16:41:40.214929+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:41:40.314811+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:40.315272+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:40.347313+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:40.369381+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:41:40.369963+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:40.406931+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:40.859852+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:40.860328+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:40.926019+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:41.128402+00:00", "trade", 12.8291, 20.0]
["2026-09-24T16:41:41.344522+00:00", "trade", 12.8501, 17.0]
["2026-09-24T16:41:41.347802+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:41.630647+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:41.630837+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:41.695517+00:00", "trade", 12.8501, 8500.0]
["2026-09-24T16:41:41.695587+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:41.696559+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:41.783787+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:41.784790+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:41.872619+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:42.043357+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:42.044344+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:42.366338+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:42.699872+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:42.700109+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:42.700230+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:42.759203+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:41:42.760589+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:42.773865+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:42.916316+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:41:42.998082+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:43.075336+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:43.144251+00:00", "trade", 12.8501, 21.0]
["2026-09-24T16:41:43.565701+00:00", "trade", 12.8539, 35.0]
["2026-09-24T16:41:43.669377+00:00", "trade", 12.8501, 100.0]
["2026-09-24T16:41:43.726609+00:00", "trade", 12.86, 1.0]
["2026-09-24T16:41:43.726621+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:41:43.727746+00:00", "trade", 12.855, 11.0]
["2026-09-24T16:41:43.746183+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:43.962023+00:00", "trade", 12.818, 47.0]
["2026-09-24T16:41:43.978006+00:00", "trade", 12.855, 250.0]
["2026-09-24T16:41:44.230841+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:44.521226+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:44.536442+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:44.537059+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:44.903363+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:44.935279+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:44.936171+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:45.451857+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:45.529317+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:46.108793+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:46.406844+00:00", "trade", 12.855, 299.0]
["2026-09-24T16:41:46.406991+00:00", "trade", 12.855, 2.0]
["2026-09-24T16:41:46.407226+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:41:46.407824+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:46.407824+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:46.407839+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:46.407889+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:46.408285+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:46.408320+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:46.802471+00:00", "trade", 12.8181, 36.0]
["2026-09-24T16:41:46.989021+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:46.989538+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:47.019078+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:47.143781+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:47.143811+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:47.147788+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:47.148813+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:47.155682+00:00", "trade", 12.8182, 100.0]
["2026-09-24T16:41:47.206341+00:00", "trade", 12.8501, 2250.0]
["2026-09-24T16:41:47.207598+00:00", "trade", 12.8507, 53.0]
["2026-09-24T16:41:47.436565+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:47.487822+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:47.783145+00:00", "trade", 12.8521, 51.0]
["2026-09-24T16:41:47.786865+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:41:47.844067+00:00", "trade", 12.8521, 22.0]
["2026-09-24T16:41:47.844431+00:00", "trade", 12.8521, 1.0]
["2026-09-24T16:41:48.066692+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:41:48.460037+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:48.477003+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:48.641198+00:00", "trade", 12.855, 1130.0]
["2026-09-24T16:41:48.641816+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:48.641821+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:48.718033+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:48.863510+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:48.917780+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:48.918722+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:48.971363+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.012586+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.030389+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.030489+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.047504+00:00", "trade", 12.8293, 4.0]
["2026-09-24T16:41:49.064620+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.065688+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.110808+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:49.111382+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.178096+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.178728+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.255642+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:41:49.341633+00:00", "trade", 12.8522, 75.0]
["2026-09-24T16:41:49.344691+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:49.444788+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.444803+00:00", "trade", 12.855, 581.0]
["2026-09-24T16:41:49.445399+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.445459+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.453960+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:41:49.454511+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.493975+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.494416+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.560943+00:00", "trade", 12.855, 4.0]
["2026-09-24T16:41:49.561957+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.722105+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.730961+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.795946+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.796111+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.796573+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.895228+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:49.983975+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:50.012714+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:41:50.378456+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:50.407885+00:00", "trade", 12.86, 20.0]
["2026-09-24T16:41:50.413117+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:41:51.196243+00:00", "trade", 12.8599, 100.0]
["2026-09-24T16:41:51.349554+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:51.350236+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:51.489212+00:00", "trade", 12.855, 1200.0]
["2026-09-24T16:41:51.490279+00:00", "trade", 12.855, 1200.0]
["2026-09-24T16:41:51.490748+00:00", "trade", 12.855, 1250.0]
["2026-09-24T16:41:51.490861+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:51.491524+00:00", "trade", 12.855, 1250.0]
["2026-09-24T16:41:51.491768+00:00", "trade", 12.855, 1250.0]
["2026-09-24T16:41:51.492032+00:00", "trade", 12.855, 1250.0]
["2026-09-24T16:41:51.505441+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:51.574811+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:41:51.574841+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:41:51.946961+00:00", "trade", 12.85, 14.0]
["2026-09-24T16:41:51.948093+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:51.948614+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:51.962577+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:52.052627+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:52.092147+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:52.092417+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:52.092858+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:52.220303+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:52.220739+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:52.221200+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:52.310653+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:52.310839+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:52.311600+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:52.582125+00:00", "trade", 12.8186, 2.0]
["2026-09-24T16:41:52.655672+00:00", "trade", 12.855, 10.0]
["2026-09-24T16:41:52.658643+00:00", "trade", 12.855, 10.0]
["2026-09-24T16:41:52.841315+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:52.841666+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:52.842503+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:52.842703+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:52.845555+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:52.847444+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:52.850401+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:41:52.851123+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:52.885967+00:00", "trade", 12.855, 10.0]
["2026-09-24T16:41:52.889669+00:00", "trade", 12.855, 10.0]
["2026-09-24T16:41:52.902221+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:41:53.392265+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:41:53.394412+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:53.503736+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:53.504232+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:53.515644+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:53.620555+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:54.022218+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:54.022404+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:54.023532+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:54.024318+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:54.029145+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:54.135965+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:54.259610+00:00", "trade", 12.855, 6.0]
["2026-09-24T16:41:54.259622+00:00", "trade", 12.85, 6.0]
["2026-09-24T16:41:54.259667+00:00", "trade", 12.855, 94.0]
["2026-09-24T16:41:54.259673+00:00", "trade", 12.85, 94.0]
["2026-09-24T16:41:54.260718+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:54.261284+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:54.607225+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:54.608573+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:54.706227+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:54.707629+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:56.142169+00:00", "trade", 12.8187, 300.0]
["2026-09-24T16:41:56.848244+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:56.848805+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:56.887096+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:56.903151+00:00", "trade", 12.858, 1.0]
["2026-09-24T16:41:57.000096+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:41:57.119616+00:00", "trade", 12.852, 1.0]
["2026-09-24T16:41:57.850881+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:57.940149+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:41:58.349805+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:41:58.426824+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:41:58.434129+00:00", "trade", 12.855, 4.0]
["2026-09-24T16:41:58.717450+00:00", "trade", 12.8501, 5000.0]
["2026-09-24T16:41:58.718704+00:00", "trade", 12.8534, 64.0]
["2026-09-24T16:41:58.738982+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:41:58.755631+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:58.849291+00:00", "trade", 12.86, 3.0]
["2026-09-24T16:41:58.849306+00:00", "trade", 12.855, 3.0]
["2026-09-24T16:41:58.983896+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:59.111100+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:59.530230+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:59.908879+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:59.908954+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:59.912357+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:59.913375+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:41:59.944845+00:00", "trade", 12.8495, 18.0]
["2026-09-24T16:42:00.000653+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:00.065611+00:00", "trade", 12.85, 23.0]
["2026-09-24T16:42:00.124208+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:42:00.149333+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:00.189088+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:00.548632+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:00.548676+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:00.548731+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:00.549283+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:00.549543+00:00", "trade", 12.86, 500.0]
["2026-09-24T16:42:00.549553+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:00.549748+00:00", "trade", 12.86, 95.0]
["2026-09-24T16:42:00.549799+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:42:00.550006+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:42:00.550175+00:00", "trade", 12.86, 82.0]
["2026-09-24T16:42:00.550205+00:00", "trade", 12.86, 20.0]
["2026-09-24T16:42:00.550232+00:00", "trade", 12.86, 16.0]
["2026-09-24T16:42:00.550260+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:00.550385+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:42:00.550503+00:00", "trade", 12.86, 1.0]
["2026-09-24T16:42:00.550511+00:00", "trade", 12.86, 25.0]
["2026-09-24T16:42:00.550536+00:00", "trade", 12.86, 49.0]
["2026-09-24T16:42:00.550671+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:42:00.550680+00:00", "trade", 12.86, 2000.0]
["2026-09-24T16:42:00.550686+00:00", "trade", 12.86, 20.0]
["2026-09-24T16:42:00.550743+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:42:00.550936+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:42:00.551167+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:00.551633+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:00.551997+00:00", "trade", 12.855, 14.0]
["2026-09-24T16:42:00.552290+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:00.573426+00:00", "trade", 12.8297, 2.0]
["2026-09-24T16:42:00.574794+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:00.575515+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:00.657892+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:00.714508+00:00", "trade", 12.855, 70.0]
["2026-09-24T16:42:00.727165+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:42:01.092083+00:00", "trade", 12.855, 39.0]
["2026-09-24T16:42:01.276490+00:00", "trade", 12.855, 68.0]
["2026-09-24T16:42:01.276498+00:00", "trade", 12.85, 68.0]
["2026-09-24T16:42:01.288344+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:42:01.484216+00:00", "trade", 12.8514, 10.0]
["2026-09-24T16:42:01.759938+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:42:01.761040+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:01.761541+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:01.922254+00:00", "trade", 12.854, 4.0]
["2026-09-24T16:42:02.070123+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:02.115351+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:02.191234+00:00", "trade", 12.85, 78.0]
["2026-09-24T16:42:02.216392+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:42:02.222424+00:00", "trade", 12.8526, 288.0]
["2026-09-24T16:42:03.075714+00:00", "trade", 12.86, 20.0]
["2026-09-24T16:42:03.246166+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:03.576704+00:00", "trade", 12.8531, 35.0]
["2026-09-24T16:42:03.755796+00:00", "trade", 12.855, 25.0]
["2026-09-24T16:42:03.757071+00:00", "trade", 12.86, 23.0]
["2026-09-24T16:42:03.760102+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:42:03.949368+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:03.949393+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:03.949594+00:00", "trade", 12.86, 10.0]
["2026-09-24T16:42:03.950075+00:00", "trade", 12.86, 10.0]
["2026-09-24T16:42:03.950195+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:03.950195+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:03.950205+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:03.950370+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:03.950611+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:03.950831+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:03.954716+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:03.956475+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:04.041623+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:04.096680+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:04.096760+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:04.097121+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:04.120167+00:00", "trade", 12.86, 37.0]
["2026-09-24T16:42:04.120197+00:00", "trade", 12.855, 37.0]
["2026-09-24T16:42:04.120218+00:00", "trade", 12.86, 9.0]
["2026-09-24T16:42:04.120230+00:00", "trade", 12.855, 9.0]
["2026-09-24T16:42:04.120269+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:42:04.120275+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:42:04.120287+00:00", "trade", 12.86, 4.0]
["2026-09-24T16:42:04.120299+00:00", "trade", 12.855, 15.0]
["2026-09-24T16:42:04.120329+00:00", "trade", 12.855, 15.0]
["2026-09-24T16:42:04.120359+00:00", "trade", 12.855, 4.0]
["2026-09-24T16:42:04.120837+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:04.913042+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:05.082794+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:42:05.146498+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:42:05.290890+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:05.337366+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:05.443827+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:42:05.443842+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:42:05.444391+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:05.444411+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:05.502744+00:00", "trade", 12.819, 16.0]
["2026-09-24T16:42:05.504099+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:05.580777+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:42:05.613381+00:00", "trade", 12.85, 70.0]
["2026-09-24T16:42:05.613387+00:00", "trade", 12.855, 70.0]
["2026-09-24T16:42:05.633015+00:00", "trade", 12.8564, 7.0]
["2026-09-24T16:42:05.633372+00:00", "trade", 12.8564, 1.0]
["2026-09-24T16:42:05.724290+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:05.794297+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:06.382695+00:00", "trade", 12.8545, 20.0]
["2026-09-24T16:42:06.972213+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:06.972634+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:06.972714+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:06.973175+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:07.139738+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:07.225926+00:00", "trade", 12.855, 12.0]
["2026-09-24T16:42:07.346131+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:07.604854+00:00", "trade", 12.85, 4.0]
["2026-09-24T16:42:08.124100+00:00", "trade", 12.855, 748.0]
["2026-09-24T16:42:08.831458+00:00", "trade", 12.86, 11.0]
["2026-09-24T16:42:08.831467+00:00", "trade", 12.855, 11.0]
["2026-09-24T16:42:08.831482+00:00", "trade", 12.86, 30.0]
["2026-09-24T16:42:08.831503+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:42:08.831521+00:00", "trade", 12.855, 30.0]
["2026-09-24T16:42:08.831530+00:00", "trade", 12.855, 17.0]
["2026-09-24T16:42:08.831636+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:08.831665+00:00", "trade", 12.855, 442.0]
["2026-09-24T16:42:09.026480+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:42:09.026500+00:00", "trade", 12.86, 1.0]
["2026-09-24T16:42:09.027078+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:09.027083+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:09.027123+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:09.027524+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:09.027549+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:09.056974+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:09.057455+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:09.198294+00:00", "trade", 12.8564, 70.0]
["2026-09-24T16:42:09.218575+00:00", "trade", 12.8571, 1000.0]
["2026-09-24T16:42:09.312305+00:00", "trade", 12.8599, 1.0]
["2026-09-24T16:42:09.428800+00:00", "trade", 12.8501, 34.0]
["2026-09-24T16:42:09.727830+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:09.728311+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:10.012660+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:10.013121+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:10.026167+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:10.030327+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:10.175404+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:10.215890+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:10.279743+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:10.385675+00:00", "trade", 12.855, 500.0]
["2026-09-24T16:42:10.477585+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:10.525038+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:10.696066+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:11.057960+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:11.312217+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:11.630647+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:11.833757+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:11.833837+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:11.834348+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:11.877210+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:11.998659+00:00", "trade", 12.8299, 1.0]
["2026-09-24T16:42:12.149901+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:12.389938+00:00", "trade", 12.86, 1.0]
["2026-09-24T16:42:12.417680+00:00", "trade", 12.855, 10.0]
["2026-09-24T16:42:12.868933+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:12.868993+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:12.870030+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:13.512190+00:00", "trade", 12.855, 487.0]
["2026-09-24T16:42:13.535228+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:13.567702+00:00", "trade", 12.8543, 27.0]
["2026-09-24T16:42:13.669794+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:13.670230+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:13.942194+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.021027+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.322166+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.322602+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.435652+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.436138+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.456211+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.456602+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.457048+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.534328+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.534779+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.560537+00:00", "trade", 12.86, 24.0]
["2026-09-24T16:42:14.562149+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.567550+00:00", "trade", 12.86, 2000.0]
["2026-09-24T16:42:14.573967+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:42:14.578688+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.579154+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.608324+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.660855+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.660875+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.748063+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.748829+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.750534+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.756383+00:00", "trade", 12.85, 220.0]
["2026-09-24T16:42:14.879551+00:00", "trade", 12.8549, 70.0]
["2026-09-24T16:42:14.880123+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:14.880574+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:15.009226+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:15.019110+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:15.813360+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:16.073927+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:16.446206+00:00", "trade", 12.854, 30.0]
["2026-09-24T16:42:16.744593+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:16.745150+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:16.772440+00:00", "trade", 12.855, 2000.0]
["2026-09-24T16:42:16.773694+00:00", "trade", 12.857, 51.0]
["2026-09-24T16:42:16.810485+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:16.810916+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:17.294531+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:17.294972+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:17.302840+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:42:17.532544+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:17.640281+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:17.907374+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:17.944222+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:17.987420+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:18.074422+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:18.234675+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:18.322041+00:00", "trade", 12.8539, 15.0]
["2026-09-24T16:42:18.322625+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:18.393529+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:18.393965+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:18.394005+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:18.394526+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:18.489959+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:18.519610+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:18.520086+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:18.558357+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:18.632805+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:18.992819+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:18.993260+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:19.019052+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:19.038974+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:19.040097+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:19.040693+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:19.041696+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:19.092354+00:00", "trade", 12.86, 125.0]
["2026-09-24T16:42:19.093705+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:19.093705+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:19.258007+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:19.259568+00:00", "trade", 12.8549, 1.0]
["2026-09-24T16:42:19.281523+00:00", "trade", 12.8549, 1.0]
["2026-09-24T16:42:19.282856+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:19.402634+00:00", "trade", 12.8194, 100.0]
["2026-09-24T16:42:19.544348+00:00", "trade", 12.8533, 1.0]
["2026-09-24T16:42:19.916664+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:19.917075+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:20.201269+00:00", "trade", 12.8538, 212.0]
["2026-09-24T16:42:20.249302+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:42:20.249360+00:00", "trade", 12.86, 1.0]
["2026-09-24T16:42:20.249369+00:00", "trade", 12.86, 1.0]
["2026-09-24T16:42:20.250241+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:20.250271+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:20.250722+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:20.277035+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:20.277200+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:20.441557+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:20.604667+00:00", "trade", 12.8538, 89.0]
["2026-09-24T16:42:20.607683+00:00", "trade", 12.8538, 10.0]
["2026-09-24T16:42:20.613493+00:00", "trade", 12.8538, 3.0]
["2026-09-24T16:42:20.619375+00:00", "trade", 12.8538, 92.0]
["2026-09-24T16:42:20.921334+00:00", "trade", 12.8567, 2000.0]
["2026-09-24T16:42:20.922375+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:21.010851+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:21.057881+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:21.120072+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:21.232249+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:21.291894+00:00", "trade", 12.855, 2.0]
["2026-09-24T16:42:21.318068+00:00", "trade", 12.854, 755.0]
["2026-09-24T16:42:21.325577+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:21.326189+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:21.452500+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:21.583545+00:00", "trade", 12.8549, 1.0]
["2026-09-24T16:42:21.851821+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:21.856708+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:42:22.294661+00:00", "trade", 12.8562, 100.0]
["2026-09-24T16:42:22.295939+00:00", "trade", 12.855, 14.0]
["2026-09-24T16:42:22.296556+00:00", "trade", 12.855, 311.0]
["2026-09-24T16:42:22.303277+00:00", "trade", 12.86, 20.0]
["2026-09-24T16:42:22.439601+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:22.527541+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:22.528032+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:22.693058+00:00", "trade", 12.8309, 22.0]
["2026-09-24T16:42:22.752423+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:22.752904+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:22.914936+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:23.041217+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:23.042290+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:23.427725+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:23.428522+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:23.433013+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:42:23.534800+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:23.576224+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:23.744250+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:23.744315+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:24.603464+00:00", "trade", 12.8354, 14.0]
["2026-09-24T16:42:24.851400+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:24.862220+00:00", "trade", 12.8197, 83.0]
["2026-09-24T16:42:24.862830+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:24.863311+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:24.984465+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:24.985247+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:25.019113+00:00", "trade", 12.855, 8.0]
["2026-09-24T16:42:25.177722+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:25.180213+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:25.214592+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:42:25.394959+00:00", "trade", 12.855, 50.0]
["2026-09-24T16:42:25.394965+00:00", "trade", 12.85, 50.0]
["2026-09-24T16:42:25.532594+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:25.556686+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:25.637152+00:00", "trade", 12.8546, 1.0]
["2026-09-24T16:42:25.692661+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:25.851596+00:00", "trade", 12.85, 23.0]
["2026-09-24T16:42:26.332909+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:26.333290+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:26.333405+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:26.333756+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:26.434421+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:26.497249+00:00", "trade", 12.8325, 100.0]
["2026-09-24T16:42:26.515864+00:00", "trade", 12.8501, 4.0]
["2026-09-24T16:42:26.585131+00:00", "trade", 12.85, 30.0]
["2026-09-24T16:42:26.648091+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:26.709875+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:26.771571+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:26.772077+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:26.854081+00:00", "trade", 12.85, 24.0]
["2026-09-24T16:42:26.960424+00:00", "trade", 12.8539, 15.0]
["2026-09-24T16:42:27.050098+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:42:27.365575+00:00", "trade", 12.86, 5.0]
["2026-09-24T16:42:27.717631+00:00", "trade", 12.8309, 10.0]
["2026-09-24T16:42:28.002588+00:00", "trade", 12.8197, 19.0]
["2026-09-24T16:42:28.087166+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:28.132179+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:28.161452+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:28.163016+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:42:28.163093+00:00", "trade", 12.855, 700.0]
["2026-09-24T16:42:28.163318+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:28.163654+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:28.163814+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:28.187094+00:00", "trade", 12.855, 4.0]
["2026-09-24T16:42:28.190928+00:00", "trade", 12.855, 800.0]
["2026-09-24T16:42:28.192098+00:00", "trade", 12.855, 800.0]
["2026-09-24T16:42:28.192913+00:00", "trade", 12.855, 4.0]
["2026-09-24T16:42:28.251012+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:28.252479+00:00", "trade", 12.855, 704.0]
["2026-09-24T16:42:28.270830+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:28.270930+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:28.282797+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:28.283394+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:28.294386+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:28.323090+00:00", "trade", 12.854, 15.0]
["2026-09-24T16:42:28.363786+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:28.374532+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:28.422386+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:28.581864+00:00", "trade", 12.8198, 100.0]
["2026-09-24T16:42:28.991114+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:29.486949+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:29.849576+00:00", "trade", 12.85, 25.0]
["2026-09-24T16:42:29.930767+00:00", "trade", 12.855, 10.0]
["2026-09-24T16:42:30.000679+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:30.089933+00:00", "trade", 12.8553, 20.0]
["2026-09-24T16:42:30.271194+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:42:30.344783+00:00", "trade", 12.855, 68.0]
["2026-09-24T16:42:30.482885+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:30.589101+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:31.346053+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:31.346726+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:31.347258+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:31.377748+00:00", "trade", 12.8316, 4.0]
["2026-09-24T16:42:31.421933+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:31.776575+00:00", "trade", 12.85, 16.0]
["2026-09-24T16:42:32.010299+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:42:32.255724+00:00", "trade", 12.8501, 400.0]
["2026-09-24T16:42:32.663046+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:32.821356+00:00", "trade", 12.855, 2600.0]
["2026-09-24T16:42:33.000016+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:42:33.027518+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:33.038690+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:33.053931+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:33.064267+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:42:33.066235+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:33.152632+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:33.492648+00:00", "trade", 12.86, 20.0]
["2026-09-24T16:42:33.578705+00:00", "trade", 12.8557, 19.0]
["2026-09-24T16:42:33.651003+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:34.072061+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:34.107335+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:34.205364+00:00", "trade", 12.855, 90.0]
["2026-09-24T16:42:34.206221+00:00", "trade", 12.855, 2.0]
["2026-09-24T16:42:34.353297+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:34.684563+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:35.018009+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:35.780130+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:35.948234+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:35.972412+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:35.973816+00:00", "trade", 12.8465, 1.0]
["2026-09-24T16:42:36.017517+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:36.291203+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:36.292306+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:36.292782+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:36.310314+00:00", "trade", 12.855, 6.0]
["2026-09-24T16:42:36.632145+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:36.929007+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:36.929052+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:36.929291+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:36.929792+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:36.930177+00:00", "trade", 12.855, 6.0]
["2026-09-24T16:42:36.930670+00:00", "trade", 12.855, 75.0]
["2026-09-24T16:42:37.275554+00:00", "trade", 12.8535, 17.0]
["2026-09-24T16:42:37.624345+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:42:37.823270+00:00", "trade", 12.855, 3.0]
["2026-09-24T16:42:38.137700+00:00", "trade", 12.8535, 1.0]
["2026-09-24T16:42:38.149410+00:00", "trade", 12.8538, 200.0]
["2026-09-24T16:42:38.458392+00:00", "trade", 12.8599, 25.0]
["2026-09-24T16:42:38.729708+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:38.841593+00:00", "trade", 12.8323, 1.0]
["2026-09-24T16:42:38.859242+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:39.000083+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:39.001998+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:39.003993+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:39.015225+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:39.069763+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:39.212090+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:39.618034+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:39.620885+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:39.631952+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:39.631977+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:39.632668+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:39.632698+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:39.633671+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:39.643920+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:39.644231+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:40.159796+00:00", "trade", 12.855, 11.0]
["2026-09-24T16:42:40.239883+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:42:40.244541+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:40.922735+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:42:40.923905+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:40.979173+00:00", "trade", 12.8555, 6.0]
["2026-09-24T16:42:41.370622+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:41.371193+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:41.895936+00:00", "trade", 12.855, 6.0]
["2026-09-24T16:42:41.958476+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:42.026758+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.028367+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.060423+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.061701+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.076346+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.185396+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.196588+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.306355+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.362716+00:00", "trade", 12.86, 30.0]
["2026-09-24T16:42:42.741789+00:00", "trade", 12.855, 1700.0]
["2026-09-24T16:42:42.742107+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:42.743039+00:00", "trade", 12.8551, 51.0]
["2026-09-24T16:42:42.743073+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.743076+00:00", "trade", 12.86, 800.0]
["2026-09-24T16:42:42.743103+00:00", "trade", 12.86, 300.0]
["2026-09-24T16:42:42.748254+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:42:42.756079+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:42:42.774564+00:00", "trade", 12.86, 500.0]
["2026-09-24T16:42:42.839658+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.839813+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:42.839898+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:42.840064+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.840560+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.840686+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.856055+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:42.857360+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.862695+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:42.881312+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.881779+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.882240+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:42.983091+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:43.484372+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:43.512770+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:43.555952+00:00", "trade", 12.86, 17.0]
["2026-09-24T16:42:43.569704+00:00", "trade", 12.8559, 20.0]
["2026-09-24T16:42:43.940651+00:00", "trade", 12.86, 5.0]
["2026-09-24T16:42:43.940660+00:00", "trade", 12.855, 5.0]
["2026-09-24T16:42:44.251963+00:00", "trade", 12.8501, 3000.0]
["2026-09-24T16:42:44.791868+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:44.936950+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:44.938192+00:00", "trade", 12.855, 9.0]
["2026-09-24T16:42:45.007552+00:00", "trade", 12.855, 1100.0]
["2026-09-24T16:42:45.013742+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:45.015185+00:00", "trade", 12.855, 1200.0]
["2026-09-24T16:42:45.015900+00:00", "trade", 12.855, 1200.0]
["2026-09-24T16:42:45.023148+00:00", "trade", 12.855, 1200.0]
["2026-09-24T16:42:45.025021+00:00", "trade", 12.855, 1200.0]
["2026-09-24T16:42:45.025869+00:00", "trade", 12.855, 1200.0]
["2026-09-24T16:42:45.027120+00:00", "trade", 12.8545, 50.0]
["2026-09-24T16:42:45.027229+00:00", "trade", 12.855, 1200.0]
["2026-09-24T16:42:45.027821+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:45.029012+00:00", "trade", 12.855, 2343.0]
["2026-09-24T16:42:45.029502+00:00", "trade", 12.855, 1200.0]
["2026-09-24T16:42:45.030642+00:00", "trade", 12.855, 1250.0]
["2026-09-24T16:42:45.031195+00:00", "trade", 12.855, 1250.0]
["2026-09-24T16:42:45.031739+00:00", "trade", 12.855, 1250.0]
["2026-09-24T16:42:45.033616+00:00", "trade", 12.855, 107.0]
["2026-09-24T16:42:45.038553+00:00", "trade", 12.855, 1250.0]
["2026-09-24T16:42:45.067335+00:00", "trade", 12.855, 1250.0]
["2026-09-24T16:42:45.401309+00:00", "trade", 12.8329, 1.0]
["2026-09-24T16:42:45.558146+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:45.641457+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:45.830898+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:45.834782+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:45.836070+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:45.841232+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:45.841237+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:45.841262+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:45.841262+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:45.841263+00:00", "trade", 12.85, 27.0]
["2026-09-24T16:42:45.841278+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:45.841844+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:45.841844+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:45.841929+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:45.904899+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:45.941968+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:45.955791+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:46.180947+00:00", "trade", 12.86, 16.0]
["2026-09-24T16:42:46.182036+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:46.182557+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:46.183023+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:46.505623+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:46.600325+00:00", "trade", 12.8501, 2000.0]
["2026-09-24T16:42:46.601576+00:00", "trade", 12.8542, 53.0]
["2026-09-24T16:42:46.604364+00:00", "trade", 12.86, 24.0]
["2026-09-24T16:42:46.885727+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:42:46.887165+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:46.887384+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:46.887906+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:46.950229+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:46.979109+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:46.990458+00:00", "trade", 12.85, 30.0]
["2026-09-24T16:42:47.281991+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:47.311261+00:00", "trade", 12.85, 25.0]
["2026-09-24T16:42:47.311863+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:47.542683+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:47.584734+00:00", "trade", 12.85, 8.0]
["2026-09-24T16:42:47.585330+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:47.611149+00:00", "trade", 12.85, 30.0]
["2026-09-24T16:42:47.611374+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:42:47.611576+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:42:47.611678+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:42:47.611696+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:47.611904+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:42:47.611934+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:42:47.612295+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:47.612385+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:47.612861+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:47.676035+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:47.697268+00:00", "trade", 12.8501, 1000.0]
["2026-09-24T16:42:48.248256+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:48.321441+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:48.322084+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:48.446606+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:42:48.494751+00:00", "trade", 12.85, 852.0]
["2026-09-24T16:42:48.494829+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:42:48.494859+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:42:48.494889+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:42:48.494919+00:00", "trade", 12.85, 11.0]
["2026-09-24T16:42:48.495061+00:00", "trade", 12.85, 992.0]
["2026-09-24T16:42:48.535691+00:00", "trade", 12.8511, 3900.0]
["2026-09-24T16:42:48.874124+00:00", "trade", 12.855, 1102.0]
["2026-09-24T16:42:49.183404+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:42:49.183428+00:00", "trade", 12.85, 2.0]
["2026-09-24T16:42:49.314959+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:42:49.368002+00:00", "trade", 12.8501, 34.0]
["2026-09-24T16:42:49.910581+00:00", "trade", 12.85, 281.0]
["2026-09-24T16:42:49.980435+00:00", "trade", 12.85, 800.0]
["2026-09-24T16:42:49.980435+00:00", "trade", 12.85, 400.0]
["2026-09-24T16:42:49.980452+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:49.981274+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:49.981274+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:49.981514+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:49.981514+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:49.981996+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:49.988633+00:00", "trade", 12.851, 1900.0]
["2026-09-24T16:42:50.009321+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:50.016846+00:00", "trade", 12.8531, 4100.0]
["2026-09-24T16:42:50.018097+00:00", "trade", 12.8516, 65.0]
["2026-09-24T16:42:50.018277+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:42:50.018328+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:42:50.018846+00:00", "trade", 12.855, 502.0]
["2026-09-24T16:42:50.019074+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:42:50.019515+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:50.196422+00:00", "trade", 12.8515, 281.0]
["2026-09-24T16:42:50.519324+00:00", "trade", 12.8515, 500.0]
["2026-09-24T16:42:50.831196+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:42:50.833812+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:42:50.951717+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.019642+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:51.020134+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:51.254735+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:42:51.270048+00:00", "trade", 12.855, 3800.0]
["2026-09-24T16:42:51.271299+00:00", "trade", 12.8535, 51.0]
["2026-09-24T16:42:51.280561+00:00", "trade", 12.85, 30.0]
["2026-09-24T16:42:51.280624+00:00", "trade", 12.85, 148.0]
["2026-09-24T16:42:51.280690+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.280751+00:00", "trade", 12.85, 1800.0]
["2026-09-24T16:42:51.280811+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.280816+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:51.280816+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:51.281532+00:00", "trade", 12.85, 315.0]
["2026-09-24T16:42:51.281593+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.282799+00:00", "trade", 12.85, 45.0]
["2026-09-24T16:42:51.336426+00:00", "trade", 12.8509, 1900.0]
["2026-09-24T16:42:51.337680+00:00", "trade", 12.8529, 50.0]
["2026-09-24T16:42:51.338798+00:00", "trade", 12.855, 12.0]
["2026-09-24T16:42:51.338906+00:00", "trade", 12.85, 1000.0]
["2026-09-24T16:42:51.339395+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:51.381145+00:00", "trade", 12.85, 700.0]
["2026-09-24T16:42:51.381152+00:00", "trade", 12.85, 4.0]
["2026-09-24T16:42:51.381152+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.381155+00:00", "trade", 12.85, 1600.0]
["2026-09-24T16:42:51.381160+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.381160+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.381160+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:42:51.381164+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:42:51.381164+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.381166+00:00", "trade", 12.85, 600.0]
["2026-09-24T16:42:51.381170+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.381172+00:00", "trade", 12.85, 112.0]
["2026-09-24T16:42:51.381185+00:00", "trade", 12.85, 208.0]
["2026-09-24T16:42:51.381187+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.381191+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.381193+00:00", "trade", 12.85, 1600.0]
["2026-09-24T16:42:51.381196+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.381196+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.381203+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:42:51.381203+00:00", "trade", 12.85, 95.0]
["2026-09-24T16:42:51.381206+00:00", "trade", 12.85, 600.0]
["2026-09-24T16:42:51.381206+00:00", "trade", 12.85, 144.0]
["2026-09-24T16:42:51.381210+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:42:51.381211+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:42:51.381211+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.381211+00:00", "trade", 12.85, 1870.0]
["2026-09-24T16:42:51.381211+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.381215+00:00", "trade", 12.85, 288.0]
["2026-09-24T16:42:51.381218+00:00", "trade", 12.85, 300.0]
["2026-09-24T16:42:51.381220+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.381224+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.381227+00:00", "trade", 12.85, 427.0]
["2026-09-24T16:42:51.381230+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:42:51.381230+00:00", "trade", 12.85, 3248.0]
["2026-09-24T16:42:51.381236+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:42:51.381236+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.381236+00:00", "trade", 12.85, 2362.0]
["2026-09-24T16:42:51.381239+00:00", "trade", 12.85, 75.0]
["2026-09-24T16:42:51.381240+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381243+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.381243+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:42:51.381248+00:00", "trade", 12.85, 800.0]
["2026-09-24T16:42:51.381248+00:00", "trade", 12.85, 600.0]
["2026-09-24T16:42:51.381248+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:42:51.381251+00:00", "trade", 12.85, 600.0]
["2026-09-24T16:42:51.381251+00:00", "trade", 12.85, 600.0]
["2026-09-24T16:42:51.381356+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:42:51.381356+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381356+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381356+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381356+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381356+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381356+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381361+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381361+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381361+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381361+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381376+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381396+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381398+00:00", "trade", 12.85, 2200.0]
["2026-09-24T16:42:51.381401+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:42:51.381401+00:00", "trade", 12.85, 408.0]
["2026-09-24T16:42:51.381404+00:00", "trade", 12.85, 500.0]
["2026-09-24T16:42:51.381421+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381421+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381461+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381511+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381521+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381526+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:42:51.381541+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381547+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381547+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381601+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381601+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381606+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381657+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381677+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381697+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381697+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381702+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381702+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381702+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381702+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381705+00:00", "trade", 12.85, 3.0]
["2026-09-24T16:42:51.381707+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381707+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381707+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381726+00:00", "trade", 12.85, 3.0]
["2026-09-24T16:42:51.381786+00:00", "trade", 12.85, 97.0]
["2026-09-24T16:42:51.381802+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.381831+00:00", "trade", 12.85, 300.0]
["2026-09-24T16:42:51.381967+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382022+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382027+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382027+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382027+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382032+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382048+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382208+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382288+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382328+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382328+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382328+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382432+00:00", "trade", 12.852, 55.0]
["2026-09-24T16:42:51.382589+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382664+00:00", "trade", 12.85, 54.0]
["2026-09-24T16:42:51.382679+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382679+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382714+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382719+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382769+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382769+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382839+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382889+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382919+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.382919+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.383025+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.383210+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.383411+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.383999+00:00", "trade", 12.85, 160.0]
["2026-09-24T16:42:51.384092+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.384146+00:00", "trade", 12.85, 750.0]
["2026-09-24T16:42:51.384477+00:00", "trade", 12.85, 11.0]
["2026-09-24T16:42:51.385833+00:00", "trade", 12.85, 14.0]
["2026-09-24T16:42:51.387608+00:00", "trade", 12.85, 500.0]
["2026-09-24T16:42:51.388292+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.388372+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:51.388393+00:00", "trade", 12.85, 500.0]
["2026-09-24T16:42:51.412498+00:00", "trade", 12.85, 50.0]
["2026-09-24T16:42:51.426800+00:00", "trade", 12.85, 500.0]
["2026-09-24T16:42:51.427041+00:00", "trade", 12.85, 14.0]
["2026-09-24T16:42:51.432466+00:00", "trade", 12.8475, 277.0]
["2026-09-24T16:42:51.755425+00:00", "trade", 12.845, 16.0]
["2026-09-24T16:42:52.044093+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:52.049566+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:52.061474+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:42:52.062045+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:52.763211+00:00", "trade", 12.8499, 281.0]
["2026-09-24T16:42:52.810300+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:42:53.079247+00:00", "trade", 12.8401, 281.0]
["2026-09-24T16:42:53.468442+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:53.468958+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:53.486552+00:00", "trade", 12.8448, 68.0]
["2026-09-24T16:42:54.554671+00:00", "trade", 12.8499, 15.0]
["2026-09-24T16:42:54.559043+00:00", "trade", 12.8454, 15.0]
["2026-09-24T16:42:55.065681+00:00", "trade", 12.8454, 50.0]
["2026-09-24T16:42:55.355521+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:55.402665+00:00", "trade", 12.8352, 1.0]
["2026-09-24T16:42:56.077976+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:56.078131+00:00", "trade", 12.845, 10.0]
["2026-09-24T16:42:56.078472+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:57.012804+00:00", "trade", 12.85, 25.0]
["2026-09-24T16:42:57.328013+00:00", "trade", 12.848, 1.0]
["2026-09-24T16:42:57.445251+00:00", "trade", 12.834, 3.0]
["2026-09-24T16:42:57.631047+00:00", "trade", 12.84, 50.0]
["2026-09-24T16:42:57.920473+00:00", "trade", 12.8448, 34.0]
["2026-09-24T16:42:58.253665+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:42:58.394870+00:00", "trade", 12.845, 300.0]
["2026-09-24T16:42:58.967184+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:42:59.542226+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:42:59.551924+00:00", "trade", 12.845, 1200.0]
["2026-09-24T16:42:59.551924+00:00", "trade", 12.845, 200.0]
["2026-09-24T16:42:59.673026+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:42:59.763773+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:59.767477+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:42:59.869247+00:00", "trade", 12.85, 23.0]
["2026-09-24T16:43:00.000714+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:00.530809+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:00.559482+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:43:00.965361+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:00.965883+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:01.438436+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:01.541358+00:00", "trade", 12.8401, 100.0]
["2026-09-24T16:43:01.722132+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:01.722595+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:01.722595+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:01.722595+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:01.722689+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:01.723383+00:00", "trade", 12.8487, 50.0]
["2026-09-24T16:43:02.083068+00:00", "trade", 12.8218, 101.0]
["2026-09-24T16:43:02.309256+00:00", "trade", 12.8526, 288.0]
["2026-09-24T16:43:02.347549+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:02.659370+00:00", "trade", 12.85, 454.0]
["2026-09-24T16:43:02.854457+00:00", "trade", 12.845, 70.0]
["2026-09-24T16:43:02.855985+00:00", "trade", 12.845, 70.0]
["2026-09-24T16:43:02.990433+00:00", "trade", 12.846, 400.0]
["2026-09-24T16:43:03.301360+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:43:03.622981+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:04.244414+00:00", "trade", 12.8448, 17.0]
["2026-09-24T16:43:05.337568+00:00", "trade", 12.845, 3.0]
["2026-09-24T16:43:05.587864+00:00", "trade", 12.8448, 10.0]
["2026-09-24T16:43:05.936261+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:06.061480+00:00", "trade", 12.84, 80.0]
["2026-09-24T16:43:06.061534+00:00", "trade", 12.84, 50.0]
["2026-09-24T16:43:06.730592+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:43:07.487363+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:08.044859+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:08.044884+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:08.045119+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:08.045215+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:08.046603+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:08.047059+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:08.238725+00:00", "trade", 12.845, 200.0]
["2026-09-24T16:43:08.240125+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:08.305481+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:08.306153+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:08.406462+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:08.424138+00:00", "trade", 12.8525, 18.0]
["2026-09-24T16:43:09.039374+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:09.166185+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:09.166391+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:09.217817+00:00", "trade", 12.8343, 1.0]
["2026-09-24T16:43:09.251768+00:00", "trade", 12.8431, 158.0]
["2026-09-24T16:43:09.270012+00:00", "trade", 12.8431, 1.0]
["2026-09-24T16:43:09.281857+00:00", "trade", 12.84, 20.0]
["2026-09-24T16:43:09.312284+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:09.335148+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:09.335436+00:00", "trade", 12.845, 200.0]
["2026-09-24T16:43:09.335845+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:09.335880+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:09.438128+00:00", "trade", 12.845, 2.0]
["2026-09-24T16:43:10.337984+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:43:10.486325+00:00", "trade", 12.845, 300.0]
["2026-09-24T16:43:10.575449+00:00", "trade", 12.845, 300.0]
["2026-09-24T16:43:10.575476+00:00", "trade", 12.845, 154.0]
["2026-09-24T16:43:10.575596+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:10.682417+00:00", "trade", 12.84, 25.0]
["2026-09-24T16:43:11.092203+00:00", "trade", 12.845, 200.0]
["2026-09-24T16:43:11.093215+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:11.093736+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:11.094212+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:11.275225+00:00", "trade", 12.845, 1000.0]
["2026-09-24T16:43:11.275821+00:00", "trade", 12.845, 1000.0]
["2026-09-24T16:43:11.299893+00:00", "trade", 12.845, 200.0]
["2026-09-24T16:43:11.429883+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:11.430400+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:11.538741+00:00", "trade", 12.8236, 24.0]
["2026-09-24T16:43:11.724176+00:00", "trade", 12.845, 300.0]
["2026-09-24T16:43:11.986480+00:00", "trade", 12.84, 16.0]
["2026-09-24T16:43:12.004309+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:12.007352+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:12.180821+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:12.180986+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:12.184665+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:12.226685+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:12.247455+00:00", "trade", 12.84, 15.0]
["2026-09-24T16:43:12.456652+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:12.457752+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:12.458529+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:12.562442+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:12.621223+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:43:12.770132+00:00", "trade", 12.84, 25.0]
["2026-09-24T16:43:12.787759+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:12.822583+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:12.823627+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:43:12.899979+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:43:13.006975+00:00", "trade", 12.845, 70.0]
["2026-09-24T16:43:13.012282+00:00", "trade", 12.8401, 70.0]
["2026-09-24T16:43:13.020675+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:13.470339+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:13.471105+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:13.495514+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:13.543690+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:43:13.644645+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:14.236808+00:00", "trade", 12.84, 15.0]
["2026-09-24T16:43:14.338739+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:43:14.338748+00:00", "trade", 12.845, 17.0]
["2026-09-24T16:43:14.421128+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:14.421128+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:14.421925+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:14.421930+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:14.423659+00:00", "trade", 12.845, 200.0]
["2026-09-24T16:43:14.423900+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:14.424371+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:14.500480+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:14.535411+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:14.860569+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:43:15.113665+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:43:15.179639+00:00", "trade", 12.845, 84.0]
["2026-09-24T16:43:15.434119+00:00", "trade", 12.8475, 1.0]
["2026-09-24T16:43:15.435259+00:00", "trade", 12.85, 16.0]
["2026-09-24T16:43:15.545953+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:15.548760+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:15.556460+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:15.562036+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:15.574471+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:15.821370+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:15.821896+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:15.899617+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:16.065708+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:16.135086+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:43:16.239206+00:00", "trade", 12.845, 1200.0]
["2026-09-24T16:43:16.239270+00:00", "trade", 12.845, 2343.0]
["2026-09-24T16:43:16.239333+00:00", "trade", 12.845, 320.0]
["2026-09-24T16:43:16.239396+00:00", "trade", 12.845, 1000.0]
["2026-09-24T16:43:16.239849+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:16.239988+00:00", "trade", 12.845, 790.0]
["2026-09-24T16:43:16.241236+00:00", "trade", 12.845, 51.0]
["2026-09-24T16:43:16.552837+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:43:16.553045+00:00", "trade", 12.84, 15.0]
["2026-09-24T16:43:16.553210+00:00", "trade", 12.84, 15.0]
["2026-09-24T16:43:16.553468+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:16.723849+00:00", "trade", 12.845, 3150.0]
["2026-09-24T16:43:16.725100+00:00", "trade", 12.8481, 50.0]
["2026-09-24T16:43:17.481372+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:17.520441+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:17.569474+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:43:17.620575+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:43:17.623332+00:00", "trade", 12.84, 16766.0]
["2026-09-24T16:43:17.624613+00:00", "trade", 12.8458, 62.0]
["2026-09-24T16:43:17.624701+00:00", "trade", 12.8408, 80.0]
["2026-09-24T16:43:17.686615+00:00", "trade", 12.845, 6.0]
["2026-09-24T16:43:18.291088+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:43:18.681681+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:18.681682+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:18.682199+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:18.682239+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:18.682549+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:18.731504+00:00", "trade", 12.84, 28.0]
["2026-09-24T16:43:18.970010+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:43:18.977831+00:00", "trade", 12.8497, 300.0]
["2026-09-24T16:43:19.603805+00:00", "trade", 12.8401, 1000.0]
["2026-09-24T16:43:19.604713+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:19.605773+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:19.666448+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:43:19.752110+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:43:20.710206+00:00", "trade", 12.845, 3.0]
["2026-09-24T16:43:20.711302+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:20.711418+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:20.711818+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:20.864528+00:00", "trade", 12.84, 50.0]
["2026-09-24T16:43:20.865034+00:00", "trade", 12.84, 50.0]
["2026-09-24T16:43:20.934797+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:43:20.960737+00:00", "trade", 12.84, 700.0]
["2026-09-24T16:43:20.960737+00:00", "trade", 12.84, 900.0]
["2026-09-24T16:43:20.960782+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:20.961223+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:20.961223+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:20.979324+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:43:20.981467+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.023677+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.023692+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.023723+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.023813+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.024199+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.061490+00:00", "trade", 12.84, 80.0]
["2026-09-24T16:43:21.062208+00:00", "trade", 12.84, 20.0]
["2026-09-24T16:43:21.062262+00:00", "trade", 12.84, 90.0]
["2026-09-24T16:43:21.062891+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.375171+00:00", "trade", 12.845, 300.0]
["2026-09-24T16:43:21.375189+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:21.375439+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:21.376038+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.376474+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.386157+00:00", "trade", 12.84, 7284.0]
["2026-09-24T16:43:21.387344+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:21.387561+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.388037+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.390715+00:00", "trade", 12.85, 3.0]
["2026-09-24T16:43:21.390742+00:00", "trade", 12.845, 3.0]
["2026-09-24T16:43:21.398465+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:43:21.404058+00:00", "trade", 12.8488, 755.0]
["2026-09-24T16:43:21.516804+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.517125+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.518644+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.542746+00:00", "trade", 12.8401, 5.0]
["2026-09-24T16:43:21.542776+00:00", "trade", 12.84, 5.0]
["2026-09-24T16:43:21.542809+00:00", "trade", 12.8401, 9.0]
["2026-09-24T16:43:21.542842+00:00", "trade", 12.84, 9.0]
["2026-09-24T16:43:21.542888+00:00", "trade", 12.8401, 461.0]
["2026-09-24T16:43:21.543413+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.543413+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.641391+00:00", "trade", 12.845, 7.0]
["2026-09-24T16:43:21.641755+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:43:21.642344+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.642344+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.642805+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.643246+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.652716+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:43:21.701420+00:00", "trade", 12.8352, 22.0]
["2026-09-24T16:43:21.709625+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.721307+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.923509+00:00", "trade", 12.845, 142.0]
["2026-09-24T16:43:21.990196+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:21.990247+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:21.990265+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:21.991144+00:00", "trade", 12.84, 399.0]
["2026-09-24T16:43:21.991147+00:00", "trade", 12.84, 400.0]
["2026-09-24T16:43:21.991147+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:43:21.991150+00:00", "trade", 12.84, 5.0]
["2026-09-24T16:43:21.991153+00:00", "trade", 12.84, 599.0]
["2026-09-24T16:43:21.991156+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:43:21.991157+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.991157+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.991237+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.991237+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.991357+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.992119+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.992159+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.992159+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.992159+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.992223+00:00", "trade", 12.84, 66.0]
["2026-09-24T16:43:21.992226+00:00", "trade", 12.84, 23.0]
["2026-09-24T16:43:21.992245+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:21.992313+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:21.992355+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.992425+00:00", "trade", 12.8404, 51.0]
["2026-09-24T16:43:21.992435+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.992635+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.992755+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.992861+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:43:21.992956+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.992956+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.992961+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.992961+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.992996+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.992996+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.993196+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.993196+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.993517+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.993998+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:21.995354+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:22.019576+00:00", "trade", 12.84, 49.0]
["2026-09-24T16:43:22.036275+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:22.092675+00:00", "trade", 12.85, 16.0]
["2026-09-24T16:43:22.162685+00:00", "trade", 12.845, 400.0]
["2026-09-24T16:43:22.163683+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:22.163683+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:22.164129+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:22.165402+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:22.369079+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:22.410051+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:22.410412+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:22.788701+00:00", "trade", 12.8411, 350.0]
["2026-09-24T16:43:22.810422+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:22.810425+00:00", "trade", 12.84, 300.0]
["2026-09-24T16:43:22.810863+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:22.810903+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:22.810903+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:22.811184+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:22.811700+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:23.021090+00:00", "trade", 12.84, 300.0]
["2026-09-24T16:43:23.021093+00:00", "trade", 12.84, 700.0]
["2026-09-24T16:43:23.021138+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:23.021156+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:23.022012+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:23.022012+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:23.022012+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:23.022233+00:00", "trade", 12.845, 6.0]
["2026-09-24T16:43:23.024724+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:23.066017+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:23.075299+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:23.088487+00:00", "trade", 12.84, 15.0]
["2026-09-24T16:43:23.456487+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:43:23.881407+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:24.047104+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:24.139053+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:24.387609+00:00", "trade", 12.8413, 1.0]
["2026-09-24T16:43:24.810315+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:24.918096+00:00", "trade", 12.845, 10.0]
["2026-09-24T16:43:25.129126+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:25.276741+00:00", "trade", 12.84, 8.0]
["2026-09-24T16:43:25.277589+00:00", "trade", 12.84, 9.0]
["2026-09-24T16:43:25.278608+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:25.312955+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:25.318324+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:25.318910+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:25.318910+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:25.319997+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:25.320398+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:25.338337+00:00", "trade", 12.8401, 2500.0]
["2026-09-24T16:43:25.555594+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:25.557241+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:43:25.558316+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:25.558321+00:00", "trade", 12.845, 2.0]
["2026-09-24T16:43:25.558827+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:25.870758+00:00", "trade", 12.84, 20.0]
["2026-09-24T16:43:25.871061+00:00", "trade", 12.84, 80.0]
["2026-09-24T16:43:25.871809+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:25.871809+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:25.916230+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:25.981163+00:00", "trade", 12.8401, 8500.0]
["2026-09-24T16:43:25.982414+00:00", "trade", 12.8403, 58.0]
["2026-09-24T16:43:26.284665+00:00", "trade", 12.8414, 20.0]
["2026-09-24T16:43:26.613640+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:26.613765+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:26.614096+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:26.688298+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:26.714608+00:00", "trade", 12.8479, 10.0]
["2026-09-24T16:43:26.876105+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:43:27.635487+00:00", "trade", 12.8416, 1.0]
["2026-09-24T16:43:27.872805+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:27.878629+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:27.878870+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:27.879376+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:28.230830+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:28.231501+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:29.153008+00:00", "trade", 12.8401, 68.0]
["2026-09-24T16:43:29.335737+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:29.382689+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:29.582748+00:00", "trade", 12.8478, 7.0]
["2026-09-24T16:43:29.583303+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:29.583789+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:29.924105+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:29.925124+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:30.000745+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:30.103823+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:43:30.232116+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:30.234196+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:30.234627+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:30.363794+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:43:30.390242+00:00", "trade", 12.842, 1.0]
["2026-09-24T16:43:30.795050+00:00", "trade", 12.8477, 192.0]
["2026-09-24T16:43:30.796133+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:30.796699+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.080697+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.082711+00:00", "trade", 12.845, 6.0]
["2026-09-24T16:43:31.083153+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.102074+00:00", "trade", 12.8255, 100.0]
["2026-09-24T16:43:31.321386+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.321867+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.579406+00:00", "trade", 12.8418, 1.0]
["2026-09-24T16:43:31.620641+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:31.620841+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.620996+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:43:31.621004+00:00", "trade", 12.84, 1200.0]
["2026-09-24T16:43:31.621007+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.621372+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.621568+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.621583+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.621703+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.621708+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.621718+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.621823+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.621954+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.622014+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.622059+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.622159+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.669552+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.670059+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.695840+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:31.737121+00:00", "trade", 12.8477, 1.0]
["2026-09-24T16:43:31.737685+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:32.011483+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:32.020896+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:32.262658+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:32.344186+00:00", "trade", 12.8477, 17.0]
["2026-09-24T16:43:32.986942+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:32.986943+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:43:32.987448+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:32.987453+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:32.988972+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:33.085041+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:33.306431+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:43:33.307472+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:33.428126+00:00", "trade", 12.844, 1000.0]
["2026-09-24T16:43:33.573361+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:33.629982+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:33.639745+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:33.639745+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:34.344299+00:00", "trade", 12.8492, 1.0]
["2026-09-24T16:43:34.437560+00:00", "trade", 12.84, 15.0]
["2026-09-24T16:43:34.495458+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:34.495568+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:34.642674+00:00", "trade", 12.8401, 51.0]
["2026-09-24T16:43:34.912904+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:34.922101+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:35.450985+00:00", "trade", 12.845, 12.0]
["2026-09-24T16:43:35.506501+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:35.506861+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:35.507363+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:35.507523+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:35.507869+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:35.658468+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:35.921962+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:35.954964+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:36.061529+00:00", "trade", 12.84, 80.0]
["2026-09-24T16:43:36.062200+00:00", "trade", 12.84, 110.0]
["2026-09-24T16:43:36.590513+00:00", "trade", 12.84, 50.0]
["2026-09-24T16:43:36.590739+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:36.592233+00:00", "trade", 12.84, 291.0]
["2026-09-24T16:43:36.592236+00:00", "trade", 12.84, 59.0]
["2026-09-24T16:43:36.593099+00:00", "trade", 12.84, 500.0]
["2026-09-24T16:43:36.593184+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:36.593199+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:36.593199+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:36.593701+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:36.594251+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:36.594813+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:36.646837+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:36.647319+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:36.701097+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:36.782601+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:36.905846+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:36.930282+00:00", "trade", 12.84, 20.0]
["2026-09-24T16:43:37.007302+00:00", "trade", 12.8474, 312.0]
["2026-09-24T16:43:37.046133+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:37.046194+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:37.046200+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:37.046281+00:00", "trade", 12.84, 299.0]
["2026-09-24T16:43:37.046281+00:00", "trade", 12.84, 31.0]
["2026-09-24T16:43:37.046320+00:00", "trade", 12.84, 199.0]
["2026-09-24T16:43:37.046332+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:37.046834+00:00", "trade", 12.84, 400.0]
["2026-09-24T16:43:37.046840+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:37.046840+00:00", "trade", 12.84, 35.0]
["2026-09-24T16:43:37.046897+00:00", "trade", 12.84, 354.0]
["2026-09-24T16:43:37.046918+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:37.046981+00:00", "trade", 12.84, 130.0]
["2026-09-24T16:43:37.047036+00:00", "trade", 12.84, 493.0]
["2026-09-24T16:43:37.047088+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.047294+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.047294+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.047298+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.047298+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.047409+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.047409+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.047519+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.047689+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.047890+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.047970+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.048040+00:00", "trade", 12.84, 9.0]
["2026-09-24T16:43:37.048098+00:00", "trade", 12.8403, 50.0]
["2026-09-24T16:43:37.048371+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.048411+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.048653+00:00", "trade", 12.84, 45.0]
["2026-09-24T16:43:37.053132+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.081158+00:00", "trade", 12.84, 45.0]
["2026-09-24T16:43:37.102010+00:00", "trade", 12.8354, 9.0]
["2026-09-24T16:43:37.302332+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.302337+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.503557+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.505311+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.512237+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:37.512240+00:00", "trade", 12.84, 50.0]
["2026-09-24T16:43:37.512744+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.517696+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.517761+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.567595+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.567671+00:00", "trade", 12.85, 10.0]
["2026-09-24T16:43:37.567704+00:00", "trade", 12.845, 10.0]
["2026-09-24T16:43:37.590986+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.689534+00:00", "trade", 12.84, 8.0]
["2026-09-24T16:43:37.690370+00:00", "trade", 12.84, 9.0]
["2026-09-24T16:43:38.173112+00:00", "trade", 12.8401, 5000.0]
["2026-09-24T16:43:38.495813+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:38.585926+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:43:38.586226+00:00", "trade", 12.85, 50.0]
["2026-09-24T16:43:38.588533+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:39.056943+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:43:39.090575+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:43:40.059365+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:43:40.059548+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:43:40.340725+00:00", "trade", 12.845, 200.0]
["2026-09-24T16:43:40.340818+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:40.340960+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:40.341161+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:40.341164+00:00", "trade", 12.84, 800.0]
["2026-09-24T16:43:40.341200+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:40.341521+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:40.341641+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:40.341677+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:40.341882+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:40.341985+00:00", "trade", 12.8408, 50.0]
["2026-09-24T16:43:40.433816+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:40.434262+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:40.441824+00:00", "trade", 12.8262, 100.0]
["2026-09-24T16:43:40.585077+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:40.646164+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:40.798868+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:41.043587+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:41.044509+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:41.093591+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:41.210706+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:41.247525+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:41.322558+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:41.362697+00:00", "trade", 12.84, 300.0]
["2026-09-24T16:43:41.362730+00:00", "trade", 12.84, 68.0]
["2026-09-24T16:43:41.362730+00:00", "trade", 12.84, 232.0]
["2026-09-24T16:43:41.362757+00:00", "trade", 12.84, 300.0]
["2026-09-24T16:43:41.362760+00:00", "trade", 12.84, 800.0]
["2026-09-24T16:43:41.362763+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:41.362769+00:00", "trade", 12.84, 400.0]
["2026-09-24T16:43:41.362784+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.362819+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.362839+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.362879+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.362899+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.362904+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.362946+00:00", "trade", 12.84, 600.0]
["2026-09-24T16:43:41.362961+00:00", "trade", 12.84, 88.0]
["2026-09-24T16:43:41.362968+00:00", "trade", 12.84, 89.0]
["2026-09-24T16:43:41.362971+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:41.362971+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:43:41.362974+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.362974+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.362977+00:00", "trade", 12.84, 300.0]
["2026-09-24T16:43:41.362977+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:41.362979+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.362980+00:00", "trade", 12.84, 300.0]
["2026-09-24T16:43:41.362980+00:00", "trade", 12.84, 2600.0]
["2026-09-24T16:43:41.362986+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:41.362986+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:43:41.362994+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.363004+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.363073+00:00", "trade", 12.84, 41.0]
["2026-09-24T16:43:41.363075+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.363077+00:00", "trade", 12.84, 867.0]
["2026-09-24T16:43:41.363079+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.363079+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.363079+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.363084+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.363084+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:41.363172+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:43:41.363235+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363375+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363380+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363380+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363400+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363490+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363566+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363572+00:00", "trade", 12.84, 64.0]
["2026-09-24T16:43:41.363581+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363581+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363651+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363653+00:00", "trade", 12.835, 18.0]
["2026-09-24T16:43:41.363711+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363731+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363751+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363776+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363776+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363811+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363846+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363846+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363951+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.363984+00:00", "trade", 12.84, 600.0]
["2026-09-24T16:43:41.364212+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.364317+00:00", "trade", 12.8405, 50.0]
["2026-09-24T16:43:41.364435+00:00", "trade", 12.835, 13.0]
["2026-09-24T16:43:41.366292+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.366648+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.366653+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.367171+00:00", "trade", 12.84, 5.0]
["2026-09-24T16:43:41.367415+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.368091+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.369836+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.378175+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.378451+00:00", "trade", 12.84, 800.0]
["2026-09-24T16:43:41.379699+00:00", "trade", 12.8404, 50.0]
["2026-09-24T16:43:41.387658+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:41.449180+00:00", "trade", 12.835, 700.0]
["2026-09-24T16:43:41.510701+00:00", "trade", 12.835, 500.0]
["2026-09-24T16:43:41.576275+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:43:41.658585+00:00", "trade", 12.835, 187.0]
["2026-09-24T16:43:41.764717+00:00", "trade", 12.832, 1.0]
["2026-09-24T16:43:41.777509+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:42.020005+00:00", "trade", 12.84, 25.0]
["2026-09-24T16:43:42.113508+00:00", "trade", 12.835, 300.0]
["2026-09-24T16:43:42.117339+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:43:42.287419+00:00", "trade", 12.8399, 16.0]
["2026-09-24T16:43:42.439326+00:00", "trade", 12.8481, 6.0]
["2026-09-24T16:43:42.492295+00:00", "trade", 12.8301, 51.0]
["2026-09-24T16:43:42.758337+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:43:42.955662+00:00", "trade", 12.8351, 17.0]
["2026-09-24T16:43:43.417712+00:00", "trade", 12.8351, 3.0]
["2026-09-24T16:43:43.554676+00:00", "trade", 12.8338, 1.0]
["2026-09-24T16:43:43.800046+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:43.800723+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:43.841325+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:43.841408+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:44.116910+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:43:44.549397+00:00", "trade", 12.835, 38.0]
["2026-09-24T16:43:44.577102+00:00", "trade", 12.83, 30.0]
["2026-09-24T16:43:45.049608+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:43:45.050865+00:00", "trade", 12.8393, 50.0]
["2026-09-24T16:43:45.095167+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:45.397449+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:45.951824+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:43:45.952213+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:45.952258+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:45.952824+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:46.367049+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:43:46.652870+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:46.653376+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:46.856311+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:46.856356+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:46.856411+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:46.856922+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:46.856933+00:00", "trade", 12.84, 320.0]
["2026-09-24T16:43:46.856992+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:46.961646+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:43:46.972869+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:46.972956+00:00", "trade", 12.84, 8.0]
["2026-09-24T16:43:46.973446+00:00", "trade", 12.84, 9.0]
["2026-09-24T16:43:46.973481+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:46.973526+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:46.979506+00:00", "trade", 12.84, 15.0]
["2026-09-24T16:43:46.979969+00:00", "trade", 12.84, 15.0]
["2026-09-24T16:43:47.224230+00:00", "trade", 12.8351, 15.0]
["2026-09-24T16:43:47.224575+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.224625+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.225126+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.230935+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.243300+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.243350+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.279862+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.580630+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.580635+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.580680+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.580875+00:00", "trade", 12.84, 320.0]
["2026-09-24T16:43:47.581251+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.663122+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.722309+00:00", "trade", 12.84, 10.0]
["2026-09-24T16:43:47.722787+00:00", "trade", 12.84, 10.0]
["2026-09-24T16:43:48.171264+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:48.205100+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:48.537639+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:43:48.762498+00:00", "trade", 12.8265, 44.0]
["2026-09-24T16:43:49.031520+00:00", "trade", 12.84, 2500.0]
["2026-09-24T16:43:49.031563+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:49.031613+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:49.032061+00:00", "trade", 12.84, 2500.0]
["2026-09-24T16:43:49.032115+00:00", "trade", 12.84, 2500.0]
["2026-09-24T16:43:49.032119+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:49.032151+00:00", "trade", 12.84, 2500.0]
["2026-09-24T16:43:49.032184+00:00", "trade", 12.84, 1075.0]
["2026-09-24T16:43:49.033366+00:00", "trade", 12.8399, 50.0]
["2026-09-24T16:43:49.079394+00:00", "trade", 12.83, 30.0]
["2026-09-24T16:43:49.297456+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:43:49.580772+00:00", "trade", 12.8357, 7.0]
["2026-09-24T16:43:49.755370+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:50.034557+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:50.034607+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:50.106774+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:50.389664+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:50.390141+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:50.995787+00:00", "trade", 12.8337, 15.0]
["2026-09-24T16:43:51.060805+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:43:51.060844+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:43:51.060872+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:51.060922+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:51.061518+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:51.061527+00:00", "trade", 12.83, 77.0]
["2026-09-24T16:43:51.062162+00:00", "trade", 12.83, 110.0]
["2026-09-24T16:43:51.064204+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:51.064250+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:51.064261+00:00", "trade", 12.8302, 30000.0]
["2026-09-24T16:43:51.064575+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:51.065521+00:00", "trade", 12.8351, 61.0]
["2026-09-24T16:43:51.065587+00:00", "trade", 12.833, 169.0]
["2026-09-24T16:43:51.065653+00:00", "trade", 12.8312, 203.0]
["2026-09-24T16:43:51.382558+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:43:51.384474+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:51.384494+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:51.384510+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:43:51.385110+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:51.385151+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:43:51.385671+00:00", "trade", 12.835, 800.0]
["2026-09-24T16:43:51.537765+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:51.599129+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:43:51.600164+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:51.778519+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:52.015972+00:00", "trade", 12.832, 15.0]
["2026-09-24T16:43:52.033636+00:00", "trade", 12.8301, 100.0]
["2026-09-24T16:43:52.062926+00:00", "trade", 12.8301, 51.0]
["2026-09-24T16:43:52.240235+00:00", "trade", 12.835, 1200.0]
["2026-09-24T16:43:52.240846+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:43:52.240849+00:00", "trade", 12.835, 400.0]
["2026-09-24T16:43:52.493786+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:43:52.662798+00:00", "trade", 12.8267, 15.0]
["2026-09-24T16:43:53.451845+00:00", "trade", 12.8301, 15.0]
["2026-09-24T16:43:53.748549+00:00", "trade", 12.835, 11.0]
["2026-09-24T16:43:53.960630+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:43:53.996075+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:43:54.056008+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:43:54.187115+00:00", "trade", 12.8384, 214.0]
["2026-09-24T16:43:54.494076+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:43:55.085594+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:55.086951+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:55.105168+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:43:55.273936+00:00", "trade", 12.835, 70.0]
["2026-09-24T16:43:55.273942+00:00", "trade", 12.835, 70.0]
["2026-09-24T16:43:55.275040+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:55.275546+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:55.276002+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:55.711076+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:55.720273+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:55.721085+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:55.756915+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:55.843953+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:43:56.374755+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:56.375371+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:56.457363+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:43:56.490815+00:00", "trade", 12.8319, 15.0]
["2026-09-24T16:43:57.115923+00:00", "trade", 12.835, 6.0]
["2026-09-24T16:43:57.118174+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:57.119332+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:57.516662+00:00", "trade", 12.838, 1.0]
["2026-09-24T16:43:58.198769+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:43:59.105499+00:00", "trade", 12.8321, 15.0]
["2026-09-24T16:43:59.487798+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:43:59.543849+00:00", "trade", 12.8367, 1.0]
["2026-09-24T16:43:59.588485+00:00", "trade", 12.8301, 34.0]
["2026-09-24T16:43:59.800246+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:59.925675+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:00.000775+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:00.056188+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:44:00.166879+00:00", "trade", 12.84, 19.0]
["2026-09-24T16:44:00.167974+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:00.168525+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:00.430759+00:00", "trade", 12.8356, 5.0]
["2026-09-24T16:44:00.895888+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:44:01.192868+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:44:01.194050+00:00", "trade", 12.835, 12.0]
["2026-09-24T16:44:01.639771+00:00", "trade", 12.835, 6.0]
["2026-09-24T16:44:02.217251+00:00", "trade", 12.8301, 15.0]
["2026-09-24T16:44:03.705521+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:44:03.963666+00:00", "trade", 12.8323, 29.0]
["2026-09-24T16:44:04.222172+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:44:04.390707+00:00", "trade", 12.835, 1200.0]
["2026-09-24T16:44:04.391350+00:00", "trade", 12.835, 1000.0]
["2026-09-24T16:44:04.391958+00:00", "trade", 12.8332, 50.0]
["2026-09-24T16:44:04.426685+00:00", "trade", 12.835, 206.0]
["2026-09-24T16:44:04.427460+00:00", "trade", 12.835, 10.0]
["2026-09-24T16:44:04.428657+00:00", "trade", 12.835, 194.0]
["2026-09-24T16:44:04.834103+00:00", "trade", 12.835, 10.0]
["2026-09-24T16:44:05.082790+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:05.083316+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:05.338999+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:44:05.399110+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:44:05.470686+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:44:05.791197+00:00", "trade", 12.8323, 15.0]
["2026-09-24T16:44:05.792346+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:44:05.991211+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:44:05.992759+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:44:06.041088+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:44:06.206949+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:06.302881+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:44:06.338588+00:00", "trade", 12.835, 70.0]
["2026-09-24T16:44:06.338838+00:00", "trade", 12.835, 70.0]
["2026-09-24T16:44:07.633052+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:44:08.276658+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:08.277119+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:08.277194+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:08.750514+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:08.758077+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:08.789260+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:44:08.790523+00:00", "trade", 12.835, 6.0]
["2026-09-24T16:44:08.791086+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:08.855845+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:08.994271+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:09.360525+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:09.561684+00:00", "trade", 12.8319, 100.0]
["2026-09-24T16:44:10.042803+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:10.043234+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:10.166740+00:00", "trade", 12.835, 6.0]
["2026-09-24T16:44:10.290936+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:10.298348+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:10.323704+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:10.693501+00:00", "trade", 12.8269, 100.0]
["2026-09-24T16:44:10.694905+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:10.731983+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:10.921300+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:10.921776+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:11.665647+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:11.733877+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:44:11.778326+00:00", "trade", 12.8362, 1.0]
["2026-09-24T16:44:11.886900+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:44:12.193680+00:00", "trade", 12.8353, 29.0]
["2026-09-24T16:44:12.482853+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:44:12.483624+00:00", "trade", 12.84, 50.0]
["2026-09-24T16:44:12.484552+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:44:12.486071+00:00", "trade", 12.84, 17.0]
["2026-09-24T16:44:12.487737+00:00", "trade", 12.84, 16.0]
["2026-09-24T16:44:12.926346+00:00", "trade", 12.8317, 15.0]
["2026-09-24T16:44:13.049394+00:00", "trade", 12.8301, 34.0]
["2026-09-24T16:44:13.456887+00:00", "trade", 12.835, 4330.0]
["2026-09-24T16:44:13.458138+00:00", "trade", 12.8348, 51.0]
["2026-09-24T16:44:13.459040+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:44:13.462814+00:00", "trade", 12.8319, 1.0]
["2026-09-24T16:44:13.497021+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:44:13.779669+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:13.779672+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:13.779672+00:00", "trade", 12.83, 1600.0]
["2026-09-24T16:44:13.779678+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:44:13.779678+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:13.779678+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:13.779681+00:00", "trade", 12.83, 199.0]
["2026-09-24T16:44:13.779681+00:00", "trade", 12.83, 301.0]
["2026-09-24T16:44:13.779684+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:13.779684+00:00", "trade", 12.83, 24.0]
["2026-09-24T16:44:13.779687+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:13.779708+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.779720+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:44:13.779777+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:13.779780+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:13.779788+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.779833+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.779838+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.779843+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.779843+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.779848+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.779853+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.779885+00:00", "trade", 12.83, 4.0]
["2026-09-24T16:44:13.779888+00:00", "trade", 12.83, 2200.0]
["2026-09-24T16:44:13.779888+00:00", "trade", 12.83, 42.0]
["2026-09-24T16:44:13.779904+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:13.779904+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:13.779928+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.779953+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780008+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780114+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780129+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780138+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:13.780144+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780179+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780228+00:00", "trade", 12.83, 159.0]
["2026-09-24T16:44:13.780269+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780419+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780425+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780470+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780470+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780490+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780505+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780520+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780556+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:13.780568+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:44:13.780590+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780592+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:44:13.780655+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780660+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780685+00:00", "trade", 12.83, 3.0]
["2026-09-24T16:44:13.780750+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780750+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780785+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780845+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780981+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.780981+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.781016+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.781055+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:13.781058+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:13.781062+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:44:13.781064+00:00", "trade", 12.83, 700.0]
["2026-09-24T16:44:13.781064+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:13.781067+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:13.781070+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:13.781070+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:13.781073+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:13.781077+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:13.781079+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:13.781085+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:13.781085+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:13.781100+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:13.781181+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:44:13.781231+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:13.781266+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:13.781352+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:13.781383+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:13.781386+00:00", "trade", 12.83, 11.0]
["2026-09-24T16:44:13.781389+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:13.781492+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:13.781592+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:13.781626+00:00", "trade", 12.83, 3.0]
["2026-09-24T16:44:13.781662+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:13.781667+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:13.781677+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:13.781699+00:00", "trade", 12.83, 21.0]
["2026-09-24T16:44:13.781728+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:13.781728+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:13.781738+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:13.781741+00:00", "trade", 12.83, 130.0]
["2026-09-24T16:44:13.781741+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:13.781748+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781753+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781768+00:00", "trade", 12.83, 111.0]
["2026-09-24T16:44:13.781768+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781768+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781768+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781773+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781773+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781773+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781773+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781777+00:00", "trade", 12.83, 6.0]
["2026-09-24T16:44:13.781786+00:00", "trade", 12.83, 96.0]
["2026-09-24T16:44:13.781788+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781823+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781853+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781938+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781938+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781938+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781948+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781988+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.781999+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:44:13.782011+00:00", "trade", 12.83, 198.0]
["2026-09-24T16:44:13.782028+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782148+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782189+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782189+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782194+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782194+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782209+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782254+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782254+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782259+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782309+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782309+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782349+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782379+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782429+00:00", "trade", 12.8301, 51.0]
["2026-09-24T16:44:13.782469+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782680+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782680+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782740+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782740+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782910+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782934+00:00", "trade", 12.83, 99.0]
["2026-09-24T16:44:13.782971+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.782976+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.784805+00:00", "trade", 12.83, 36.0]
["2026-09-24T16:44:13.785136+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.785582+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.786375+00:00", "trade", 12.83, 12.0]
["2026-09-24T16:44:13.791475+00:00", "trade", 12.83, 32.0]
["2026-09-24T16:44:13.792869+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.796656+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:13.813398+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.821655+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:13.859814+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.885656+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:13.900611+00:00", "trade", 12.8255, 17.0]
["2026-09-24T16:44:13.902025+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:14.002627+00:00", "trade", 12.8372, 374.0]
["2026-09-24T16:44:14.242085+00:00", "trade", 12.8201, 13.0]
["2026-09-24T16:44:14.370804+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:14.779254+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:44:15.061958+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:15.062444+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:15.770387+00:00", "trade", 12.8251, 3.0]
["2026-09-24T16:44:15.770751+00:00", "trade", 12.8251, 1.0]
["2026-09-24T16:44:15.785080+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:44:15.785655+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:44:15.785681+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:15.996846+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:44:15.997312+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:44:16.146036+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:16.146263+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:44:16.146472+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:16.146577+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:16.146838+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:16.147148+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:16.147158+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:16.251337+00:00", "trade", 12.8263, 3.0]
["2026-09-24T16:44:16.251913+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:16.252229+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:16.290749+00:00", "trade", 12.83, 30.0]
["2026-09-24T16:44:16.443591+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:16.443972+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:17.015957+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:17.017280+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:44:17.017295+00:00", "trade", 12.825, 383.0]
["2026-09-24T16:44:17.017313+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:44:17.017325+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:44:17.017362+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:44:17.017533+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:44:17.017972+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:44:17.018706+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:44:17.058839+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:17.058854+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:44:17.058882+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:17.058933+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:17.059318+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:17.060112+00:00", "trade", 12.829, 50.0]
["2026-09-24T16:44:17.068087+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:17.125436+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:17.162127+00:00", "trade", 12.8299, 5000.0]
["2026-09-24T16:44:17.163384+00:00", "trade", 12.8282, 56.0]
["2026-09-24T16:44:18.150177+00:00", "trade", 12.825, 2500.0]
["2026-09-24T16:44:18.502005+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:44:18.819146+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:18.819702+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:19.256074+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:19.388455+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:19.518811+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:19.557984+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:19.584272+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:19.618514+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:19.679104+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:19.916490+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:19.916956+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:19.971000+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:20.017857+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:20.018378+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:20.018935+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:20.351844+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:20.357960+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:20.358876+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:20.359728+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:20.961711+00:00", "trade", 12.8201, 15.0]
["2026-09-24T16:44:21.066701+00:00", "trade", 12.831, 33.0]
["2026-09-24T16:44:21.225792+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:44:21.225814+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:44:21.428920+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:21.487501+00:00", "trade", 12.8349, 585.0]
["2026-09-24T16:44:21.636651+00:00", "trade", 12.8361, 1.0]
["2026-09-24T16:44:21.855014+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:44:21.936283+00:00", "trade", 12.825, 34.0]
["2026-09-24T16:44:21.988509+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:44:22.533996+00:00", "trade", 12.8245, 15.0]
["2026-09-24T16:44:23.037169+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:23.041153+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:23.042271+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:23.125538+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:44:23.311166+00:00", "trade", 12.8245, 100.0]
["2026-09-24T16:44:23.566134+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:44:23.597592+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:23.598574+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:23.598781+00:00", "trade", 12.83, 600.0]
["2026-09-24T16:44:23.602167+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:23.603059+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:23.605250+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:23.771681+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:44:23.792121+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:23.793599+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:23.793805+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:23.793805+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:23.896775+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:23.903537+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.020355+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.020396+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.020609+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:44:24.021398+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.031077+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:44:24.031627+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.031633+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.031677+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.031677+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.101474+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.104383+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:44:24.104917+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.204871+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.204871+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.205407+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.259235+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:44:24.259491+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.259752+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.519816+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:44:24.521517+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.522399+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:24.553740+00:00", "trade", 12.8299, 2.0]
["2026-09-24T16:44:25.210519+00:00", "trade", 12.825, 1900.0]
["2026-09-24T16:44:25.216813+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:44:25.217458+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:25.240393+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:26.546190+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:44:26.560904+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:44:26.650558+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:26.888566+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:26.889413+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:27.279205+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:44:27.279208+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:44:27.319991+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:27.487301+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:27.647756+00:00", "trade", 12.827, 95.0]
["2026-09-24T16:44:27.696074+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:28.185352+00:00", "trade", 12.8361, 1.0]
["2026-09-24T16:44:28.186720+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:28.251289+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:28.340978+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:28.341539+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:28.364595+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:44:28.367261+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:28.489116+00:00", "trade", 12.8248, 51.0]
["2026-09-24T16:44:28.508560+00:00", "trade", 12.8299, 2.0]
["2026-09-24T16:44:28.771942+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:28.793759+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:28.863019+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:28.863034+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:28.963880+00:00", "trade", 12.83, 8.0]
["2026-09-24T16:44:28.964361+00:00", "trade", 12.83, 9.0]
["2026-09-24T16:44:28.967624+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:29.019142+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:29.059789+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:29.102165+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:29.110750+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:29.150961+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:29.201948+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:29.267645+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:29.459604+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:29.460159+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:29.460661+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:29.669914+00:00", "trade", 12.825, 42.0]
["2026-09-24T16:44:29.921723+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:44:29.923115+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:44:29.923173+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:44:29.924057+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:44:29.978747+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:29.978762+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.000806+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.059149+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.071844+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.100252+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.112035+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:30.113053+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.113286+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:44:30.113446+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:44:30.217085+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:44:30.217115+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:44:30.217145+00:00", "trade", 12.82, 13.0]
["2026-09-24T16:44:30.217151+00:00", "trade", 12.825, 13.0]
["2026-09-24T16:44:30.217682+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.217888+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.221542+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.221617+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.251458+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.262745+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.312263+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.317756+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.338476+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.404193+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.405260+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.799281+00:00", "trade", 12.83, 16.0]
["2026-09-24T16:44:30.851720+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:44:30.892744+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.913160+00:00", "trade", 12.8249, 8.0]
["2026-09-24T16:44:30.920190+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:44:30.920560+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:30.996376+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:31.062896+00:00", "trade", 12.8245, 15.0]
["2026-09-24T16:44:31.082452+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:31.082943+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:31.167630+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:31.254818+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:31.254898+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:31.255169+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:31.575443+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:31.578400+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:31.693143+00:00", "trade", 12.8336, 10.0]
["2026-09-24T16:44:31.778297+00:00", "trade", 12.842, 1.0]
["2026-09-24T16:44:31.954190+00:00", "trade", 12.8361, 15.0]
["2026-09-24T16:44:32.122207+00:00", "trade", 12.8268, 100.0]
["2026-09-24T16:44:32.123126+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:32.123592+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:32.191012+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:44:32.528844+00:00", "trade", 12.8361, 100.0]
["2026-09-24T16:44:33.080445+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:33.085623+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:33.243324+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:33.250602+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:33.251368+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:33.289049+00:00", "trade", 12.828, 8500.0]
["2026-09-24T16:44:33.293659+00:00", "trade", 12.8277, 81.0]
["2026-09-24T16:44:33.293729+00:00", "trade", 12.8279, 55.0]
["2026-09-24T16:44:33.370812+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:33.433072+00:00", "trade", 12.8332, 100.0]
["2026-09-24T16:44:33.796715+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:33.797768+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:33.867393+00:00", "trade", 12.8201, 47.0]
["2026-09-24T16:44:34.062956+00:00", "trade", 12.8414, 26.0]
["2026-09-24T16:44:34.143663+00:00", "trade", 12.8288, 100.0]
["2026-09-24T16:44:34.311054+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:34.393706+00:00", "trade", 12.8293, 40.0]
["2026-09-24T16:44:34.736438+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:34.737440+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:34.755363+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:34.755874+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:34.986965+00:00", "trade", 12.8264, 77.0]
["2026-09-24T16:44:34.987326+00:00", "trade", 12.8264, 1.0]
["2026-09-24T16:44:35.282423+00:00", "trade", 12.844, 24.0]
["2026-09-24T16:44:35.600462+00:00", "trade", 12.8361, 100.0]
["2026-09-24T16:44:35.698358+00:00", "trade", 12.8201, 17.0]
["2026-09-24T16:44:35.877992+00:00", "trade", 12.825, 96.0]
["2026-09-24T16:44:35.878665+00:00", "trade", 12.82, 18.0]
["2026-09-24T16:44:35.879513+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:44:35.880382+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:44:35.881291+00:00", "trade", 12.82, 76.0]
["2026-09-24T16:44:35.960264+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:36.332289+00:00", "trade", 12.825, 1800.0]
["2026-09-24T16:44:36.333624+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:44:36.442660+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:36.446282+00:00", "trade", 12.83, 500.0]
["2026-09-24T16:44:36.446284+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:36.509860+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:44:36.989926+00:00", "trade", 12.8328, 300.0]
["2026-09-24T16:44:37.137323+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:44:37.454935+00:00", "trade", 12.83, 613.0]
["2026-09-24T16:44:37.457710+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:37.460034+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:37.460670+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:37.641262+00:00", "trade", 12.8248, 100.0]
["2026-09-24T16:44:38.741081+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:38.832830+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:44:38.833572+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:38.833647+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:38.842666+00:00", "trade", 12.8288, 100.0]
["2026-09-24T16:44:38.993900+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:38.996862+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.062369+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.062403+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.129228+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.383922+00:00", "trade", 12.8322, 16.0]
["2026-09-24T16:44:39.549768+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:44:39.550276+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:44:39.550403+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.550589+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.588655+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.589096+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.651431+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:44:39.651449+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:44:39.652076+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.652076+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:40.001365+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:40.002146+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:40.023863+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:40.084177+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:40.084724+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:40.150024+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:41.623451+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:41.630167+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:41.634367+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:42.091894+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:42.281443+00:00", "trade", 12.8312, 192.0]
["2026-09-24T16:44:42.662922+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:42.785535+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:42.978155+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:43.057042+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:44:43.505478+00:00", "trade", 12.8248, 15.0]
["2026-09-24T16:44:43.683079+00:00", "trade", 12.825, 7.0]
["2026-09-24T16:44:43.847455+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:43.847921+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:43.977134+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:43.977705+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:43.978492+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:44.023904+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:44.024492+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:44.106999+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:44.222630+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:44.223116+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:44.223602+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:44.298387+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:44:44.423905+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:44.424372+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:44.446189+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:44.456117+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:44.467787+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:44:44.490284+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:44.541352+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:44.541947+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:44.693950+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:44.698220+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:44.933930+00:00", "trade", 12.8267, 50.0]
["2026-09-24T16:44:45.049764+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:45.063317+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:45.180657+00:00", "trade", 12.8361, 1.0]
["2026-09-24T16:44:45.434197+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:45.441277+00:00", "trade", 12.825, 1500.0]
["2026-09-24T16:44:45.633432+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:45.654618+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:45.726770+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:45.727507+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:45.745725+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:46.181300+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:46.181746+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:46.263947+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:46.887200+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:47.572791+00:00", "trade", 12.8299, 67.0]
["2026-09-24T16:44:47.575012+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:47.576199+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:47.801253+00:00", "trade", 12.82, 10000.0]
["2026-09-24T16:44:47.802501+00:00", "trade", 12.8221, 62.0]
["2026-09-24T16:44:47.965469+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:44:48.321747+00:00", "trade", 12.83, 500.0]
["2026-09-24T16:44:48.322318+00:00", "trade", 12.83, 500.0]
["2026-09-24T16:44:48.322320+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:48.322942+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:48.428045+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:44:48.428649+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:48.480541+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:44:48.539604+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:48.599046+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:48.599502+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:48.696138+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:48.967104+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:48.967565+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:49.054338+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:49.486990+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:49.534924+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:44:49.610993+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:49.613317+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:49.614635+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:49.628546+00:00", "trade", 12.8223, 1.0]
["2026-09-24T16:44:49.702495+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:49.773862+00:00", "trade", 12.83, 8.0]
["2026-09-24T16:44:49.774352+00:00", "trade", 12.83, 9.0]
["2026-09-24T16:44:49.788594+00:00", "trade", 12.826, 58.0]
["2026-09-24T16:44:50.257206+00:00", "trade", 12.8201, 15.0]
["2026-09-24T16:44:50.515618+00:00", "trade", 12.8299, 1000.0]
["2026-09-24T16:44:50.722028+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:50.722614+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:50.756911+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:50.757367+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:50.852473+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:44:50.903201+00:00", "trade", 12.8366, 16.0]
["2026-09-24T16:44:51.068714+00:00", "trade", 12.8248, 30.0]
["2026-09-24T16:44:51.112600+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.199947+00:00", "trade", 12.83, 23.0]
["2026-09-24T16:44:51.199977+00:00", "trade", 12.83, 9.0]
["2026-09-24T16:44:51.199984+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:51.199984+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.199987+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:44:51.199987+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:44:51.199989+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.199992+00:00", "trade", 12.83, 77.0]
["2026-09-24T16:44:51.199995+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.199998+00:00", "trade", 12.83, 1185.0]
["2026-09-24T16:44:51.200003+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:44:51.200003+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:51.200007+00:00", "trade", 12.83, 102.0]
["2026-09-24T16:44:51.200007+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.200007+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.200013+00:00", "trade", 12.83, 12.0]
["2026-09-24T16:44:51.200013+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.200013+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.200014+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.200016+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:51.200016+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:51.200019+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.200022+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.200022+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:51.200024+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.200025+00:00", "trade", 12.83, 600.0]
["2026-09-24T16:44:51.200029+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.200029+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.200029+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.200034+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.200034+00:00", "trade", 12.83, 8600.0]
["2026-09-24T16:44:51.200034+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.200040+00:00", "trade", 12.83, 1406.0]
["2026-09-24T16:44:51.200202+00:00", "trade", 12.83, 3.0]
["2026-09-24T16:44:51.200206+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.200206+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:51.200224+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.200254+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.200280+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.200285+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.200310+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.200325+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.200325+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.200390+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.200395+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.200590+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.200590+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.200608+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:51.200620+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.200621+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.200621+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.200671+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.200706+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.200831+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.200856+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.200856+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.200916+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.200976+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201001+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201001+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201002+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:44:51.201006+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201011+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.201029+00:00", "trade", 12.83, 1600.0]
["2026-09-24T16:44:51.201031+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201037+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:44:51.201037+00:00", "trade", 12.83, 571.0]
["2026-09-24T16:44:51.201041+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.201041+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:51.201045+00:00", "trade", 12.83, 2005.0]
["2026-09-24T16:44:51.201045+00:00", "trade", 12.83, 1700.0]
["2026-09-24T16:44:51.201048+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:51.201048+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:51.201051+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:51.201055+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:51.201055+00:00", "trade", 12.83, 115.0]
["2026-09-24T16:44:51.201060+00:00", "trade", 12.83, 2417.0]
["2026-09-24T16:44:51.201063+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:51.201063+00:00", "trade", 12.83, 279.0]
["2026-09-24T16:44:51.201063+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:51.201063+00:00", "trade", 12.83, 2080.0]
["2026-09-24T16:44:51.201063+00:00", "trade", 12.83, 1215.0]
["2026-09-24T16:44:51.201063+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:51.201063+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:51.201066+00:00", "trade", 12.83, 1700.0]
["2026-09-24T16:44:51.201066+00:00", "trade", 12.83, 500.0]
["2026-09-24T16:44:51.201070+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:51.201070+00:00", "trade", 12.83, 2184.0]
["2026-09-24T16:44:51.201071+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201075+00:00", "trade", 12.83, 1100.0]
["2026-09-24T16:44:51.201075+00:00", "trade", 12.83, 2147.0]
["2026-09-24T16:44:51.201075+00:00", "trade", 12.83, 49.0]
["2026-09-24T16:44:51.201075+00:00", "trade", 12.83, 500.0]
["2026-09-24T16:44:51.201081+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:44:51.201081+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:44:51.201081+00:00", "trade", 12.83, 1000.0]
["2026-09-24T16:44:51.201084+00:00", "trade", 12.83, 220.0]
["2026-09-24T16:44:51.201084+00:00", "trade", 12.83, 1900.0]
["2026-09-24T16:44:51.201090+00:00", "trade", 12.83, 264.0]
["2026-09-24T16:44:51.201090+00:00", "trade", 12.83, 1000.0]
["2026-09-24T16:44:51.201090+00:00", "trade", 12.83, 1100.0]
["2026-09-24T16:44:51.201096+00:00", "trade", 12.83, 1959.0]
["2026-09-24T16:44:51.201096+00:00", "trade", 12.83, 450.0]
["2026-09-24T16:44:51.201096+00:00", "trade", 12.83, 1900.0]
["2026-09-24T16:44:51.201102+00:00", "trade", 12.835, 500.0]
["2026-09-24T16:44:51.201105+00:00", "trade", 12.835, 1200.0]
["2026-09-24T16:44:51.201111+00:00", "trade", 12.83, 1200.0]
["2026-09-24T16:44:51.201112+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201115+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:44:51.201115+00:00", "trade", 12.83, 120.0]
["2026-09-24T16:44:51.201120+00:00", "trade", 12.83, 1970.0]
["2026-09-24T16:44:51.201120+00:00", "trade", 12.83, 517.0]
["2026-09-24T16:44:51.201120+00:00", "trade", 12.83, 1400.0]
["2026-09-24T16:44:51.201124+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:44:51.201142+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201142+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201174+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.201177+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.201177+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:51.201182+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201182+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201183+00:00", "trade", 12.83, 229.0]
["2026-09-24T16:44:51.201183+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:44:51.201183+00:00", "trade", 12.83, 1879.0]
["2026-09-24T16:44:51.201198+00:00", "trade", 12.83, 1590.0]
["2026-09-24T16:44:51.201202+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201217+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201222+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201247+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201249+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:51.201252+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201257+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201262+00:00", "trade", 12.83, 659.0]
["2026-09-24T16:44:51.201262+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.201264+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.201268+00:00", "trade", 12.83, 2600.0]
["2026-09-24T16:44:51.201268+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.201272+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201274+00:00", "trade", 12.83, 281.0]
["2026-09-24T16:44:51.201274+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:51.201279+00:00", "trade", 12.83, 2080.0]
["2026-09-24T16:44:51.201279+00:00", "trade", 12.83, 2600.0]
["2026-09-24T16:44:51.201282+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:44:51.201294+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:51.201298+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201298+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:51.201357+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201357+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201406+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:51.201412+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201438+00:00", "trade", 12.8299, 60.0]
["2026-09-24T16:44:51.201470+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.201480+00:00", "trade", 12.835, 4.0]
["2026-09-24T16:44:51.201488+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201493+00:00", "trade", 12.8299, 84.0]
["2026-09-24T16:44:51.201550+00:00", "trade", 12.83, 8920.0]
["2026-09-24T16:44:51.201558+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201558+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201573+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201574+00:00", "trade", 12.835, 4.0]
["2026-09-24T16:44:51.201578+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201578+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201580+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.201589+00:00", "trade", 12.83, 800.0]
["2026-09-24T16:44:51.201598+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201613+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:51.201628+00:00", "trade", 12.83, 214.0]
["2026-09-24T16:44:51.201628+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201634+00:00", "trade", 12.83, 176.0]
["2026-09-24T16:44:51.201640+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:51.201648+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201648+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201652+00:00", "trade", 12.83, 35.0]
["2026-09-24T16:44:51.201653+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201653+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201664+00:00", "trade", 12.83, 786.0]
["2026-09-24T16:44:51.201703+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201708+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:51.201736+00:00", "trade", 12.83, 1165.0]
["2026-09-24T16:44:51.201738+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.201743+00:00", "trade", 12.83, 1024.0]
["2026-09-24T16:44:51.201743+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.201788+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.201793+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.201793+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.201862+00:00", "trade", 12.83, 18.0]
["2026-09-24T16:44:51.201890+00:00", "trade", 12.83, 1054.0]
["2026-09-24T16:44:51.201924+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.201924+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.201924+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.201929+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.201929+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.201929+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.201929+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.201935+00:00", "trade", 12.83, 2500.0]
["2026-09-24T16:44:51.201964+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202037+00:00", "trade", 12.83, 500.0]
["2026-09-24T16:44:51.202069+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202069+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202069+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202074+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202149+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202149+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202149+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202209+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202284+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202338+00:00", "trade", 12.8301, 53.0]
["2026-09-24T16:44:51.202392+00:00", "trade", 12.83, 52.0]
["2026-09-24T16:44:51.202449+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:44:51.202485+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:51.202495+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202509+00:00", "trade", 12.8276, 50.0]
["2026-09-24T16:44:51.202535+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202550+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202550+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202566+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:44:51.202590+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202620+00:00", "trade", 12.83, 51.0]
["2026-09-24T16:44:51.202671+00:00", "trade", 12.8301, 50.0]
["2026-09-24T16:44:51.202737+00:00", "trade", 12.8301, 50.0]
["2026-09-24T16:44:51.202783+00:00", "trade", 12.8307, 50.0]
["2026-09-24T16:44:51.202791+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202831+00:00", "trade", 12.8309, 57.0]
["2026-09-24T16:44:51.202831+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202885+00:00", "trade", 12.83, 57.0]
["2026-09-24T16:44:51.202901+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202906+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202933+00:00", "trade", 12.83, 53.0]
["2026-09-24T16:44:51.202981+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.202987+00:00", "trade", 12.83, 60.0]
["2026-09-24T16:44:51.203038+00:00", "trade", 12.83, 90.0]
["2026-09-24T16:44:51.203089+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:51.203101+00:00", "trade", 12.8302, 50.0]
["2026-09-24T16:44:51.203192+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.203204+00:00", "trade", 12.83, 52.0]
["2026-09-24T16:44:51.203318+00:00", "trade", 12.83, 700.0]
["2026-09-24T16:44:51.203661+00:00", "trade", 12.83, 600.0]
["2026-09-24T16:44:51.203698+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.203877+00:00", "trade", 12.83, 500.0]
["2026-09-24T16:44:51.204124+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.204389+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.205492+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.205868+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.206194+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.206524+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.208608+00:00", "trade", 12.835, 600.0]
["2026-09-24T16:44:51.224437+00:00", "trade", 12.83, 800.0]
["2026-09-24T16:44:51.226178+00:00", "trade", 12.825, 353.0]
["2026-09-24T16:44:51.231750+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.231750+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.231850+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.250413+00:00", "trade", 12.83, 240.0]
["2026-09-24T16:44:51.301296+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.313856+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.368740+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:44:51.368746+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:44:51.368791+00:00", "trade", 12.82, 28.0]
["2026-09-24T16:44:51.368797+00:00", "trade", 12.825, 28.0]
["2026-09-24T16:44:51.368809+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:44:51.368818+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:44:51.368836+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:44:51.368863+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:44:51.368869+00:00", "trade", 12.825, 8.0]
["2026-09-24T16:44:51.368878+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:44:51.483262+00:00", "trade", 12.825, 6500.0]
["2026-09-24T16:44:51.484510+00:00", "trade", 12.8295, 50.0]
["2026-09-24T16:44:51.484576+00:00", "trade", 12.8271, 67.0]
["2026-09-24T16:44:51.523294+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:44:51.610099+00:00", "trade", 12.825, 1900.0]
["2026-09-24T16:44:51.821750+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:44:52.560541+00:00", "trade", 12.83, 8.0]
["2026-09-24T16:44:52.561028+00:00", "trade", 12.83, 9.0]
["2026-09-24T16:44:52.632903+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:44:53.457143+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:44:54.016698+00:00", "trade", 12.83, 8.0]
["2026-09-24T16:44:54.017185+00:00", "trade", 12.83, 9.0]
["2026-09-24T16:44:54.025795+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:44:54.026621+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:54.090244+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:54.270404+00:00", "trade", 12.8289, 226.0]
["2026-09-24T16:44:54.561268+00:00", "trade", 12.825, 14.0]
["2026-09-24T16:44:54.563445+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:44:54.563484+00:00", "trade", 12.83, 254.0]
["2026-09-24T16:44:54.563920+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:44:54.957828+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:54.959302+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:54.959332+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:54.959342+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:54.959352+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:54.959377+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:54.966013+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:55.067510+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:55.132134+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:55.313874+00:00", "trade", 12.8249, 10.0]
["2026-09-24T16:44:55.415155+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:55.415185+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:55.415776+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:55.420848+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:55.420874+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:55.420904+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:55.421791+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:55.691422+00:00", "trade", 12.8225, 200.0]
["2026-09-24T16:44:55.691837+00:00", "trade", 12.82, 1123.0]
["2026-09-24T16:44:55.692381+00:00", "trade", 12.82, 277.0]
["2026-09-24T16:44:55.692430+00:00", "trade", 12.8225, 1200.0]
["2026-09-24T16:44:55.692854+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:44:55.693469+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:55.694938+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:44:55.967042+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:56.339304+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:44:56.634485+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:56.635352+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:56.794582+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:56.826896+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:44:56.835464+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:44:56.869475+00:00", "trade", 12.825, 500.0]
["2026-09-24T16:44:56.870463+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:56.870463+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:56.983528+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:56.983669+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:57.189379+00:00", "trade", 12.836, 2.0]
["2026-09-24T16:44:57.289108+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:57.289368+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:57.289809+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:57.290686+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:57.501540+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:57.683701+00:00", "trade", 12.828, 1.0]
["2026-09-24T16:44:57.708814+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.046761+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.095432+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.240799+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:44:58.577388+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.586429+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.730380+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:44:58.730954+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.738718+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.798380+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.806294+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.964988+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.966488+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:44:58.989105+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:44:58.989749+00:00", "trade", 12.825, 800.0]
["2026-09-24T16:44:59.138787+00:00", "trade", 12.825, 16.0]
["2026-09-24T16:44:59.297260+00:00", "trade", 12.8225, 8.0]
["2026-09-24T16:44:59.595716+00:00", "trade", 12.8267, 1.0]
["2026-09-24T16:44:59.983368+00:00", "trade", 12.8201, 17.0]
["2026-09-24T16:44:59.983383+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:44:59.983498+00:00", "trade", 12.8201, 6483.0]
["2026-09-24T16:44:59.984749+00:00", "trade", 12.8212, 58.0]
["2026-09-24T16:45:00.000830+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:00.092399+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:00.140388+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:00.286997+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:45:00.328971+00:00", "trade", 12.825, 1900.0]
["2026-09-24T16:45:00.627055+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:45:00.630393+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:00.642409+00:00", "trade", 12.8359, 9.0]
["2026-09-24T16:45:00.662458+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:45:00.674667+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:45:00.828623+00:00", "trade", 12.8201, 15.0]
["2026-09-24T16:45:00.832433+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:01.301616+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:45:01.301640+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:45:01.301646+00:00", "trade", 12.82, 104.0]
["2026-09-24T16:45:01.301646+00:00", "trade", 12.82, 360.0]
["2026-09-24T16:45:01.301653+00:00", "trade", 12.82, 3.0]
["2026-09-24T16:45:01.301658+00:00", "trade", 12.82, 124.0]
["2026-09-24T16:45:01.301661+00:00", "trade", 12.82, 600.0]
["2026-09-24T16:45:01.301668+00:00", "trade", 12.82, 3.0]
["2026-09-24T16:45:01.301668+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:01.301668+00:00", "trade", 12.82, 450.0]
["2026-09-24T16:45:01.301673+00:00", "trade", 12.82, 700.0]
["2026-09-24T16:45:01.301673+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:45:01.301673+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:45:01.301673+00:00", "trade", 12.82, 500.0]
["2026-09-24T16:45:01.301676+00:00", "trade", 12.82, 64.0]
["2026-09-24T16:45:01.301676+00:00", "trade", 12.82, 210.0]
["2026-09-24T16:45:01.301679+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:45:01.301679+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:01.301685+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:45:01.301685+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:45:01.301685+00:00", "trade", 12.82, 221.0]
["2026-09-24T16:45:01.301688+00:00", "trade", 12.82, 193.0]
["2026-09-24T16:45:01.301694+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:01.301755+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:01.301758+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:01.301769+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:45:01.301826+00:00", "trade", 12.82, 368.0]
["2026-09-24T16:45:01.301826+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:01.301905+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:01.301905+00:00", "trade", 12.82, 2018.0]
["2026-09-24T16:45:01.301911+00:00", "trade", 12.82, 38.0]
["2026-09-24T16:45:01.301921+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:01.301921+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:01.301923+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:01.301947+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:01.301951+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:01.301962+00:00", "trade", 12.82, 60.0]
["2026-09-24T16:45:01.301971+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:45:01.302026+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:01.302091+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:01.302091+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:01.302091+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:01.302121+00:00", "trade", 12.82, 88.0]
["2026-09-24T16:45:01.302124+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:01.302214+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:01.302241+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:01.302256+00:00", "trade", 12.82, 81.0]
["2026-09-24T16:45:01.302259+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:01.302271+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302306+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302312+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302332+00:00", "trade", 12.82, 6.0]
["2026-09-24T16:45:01.302349+00:00", "trade", 12.82, 24.0]
["2026-09-24T16:45:01.302356+00:00", "trade", 12.82, 182.0]
["2026-09-24T16:45:01.302367+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302389+00:00", "trade", 12.82, 181.0]
["2026-09-24T16:45:01.302413+00:00", "trade", 12.82, 181.0]
["2026-09-24T16:45:01.302422+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302437+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302462+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302462+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302477+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302477+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302497+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302497+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302509+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:45:01.302512+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302522+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302530+00:00", "trade", 12.82, 181.0]
["2026-09-24T16:45:01.302543+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302547+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302547+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302547+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302552+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302554+00:00", "trade", 12.82, 95.0]
["2026-09-24T16:45:01.302557+00:00", "trade", 12.82, 320.0]
["2026-09-24T16:45:01.302632+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302637+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302672+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302686+00:00", "trade", 12.82, 88.0]
["2026-09-24T16:45:01.302687+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302759+00:00", "trade", 12.82, 224.0]
["2026-09-24T16:45:01.302804+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:01.302807+00:00", "trade", 12.82, 120.0]
["2026-09-24T16:45:01.302848+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302848+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302873+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302877+00:00", "trade", 12.82, 11.0]
["2026-09-24T16:45:01.302958+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.302993+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.303002+00:00", "trade", 12.82, 600.0]
["2026-09-24T16:45:01.303043+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.303053+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.303063+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.303284+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.303309+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.303679+00:00", "trade", 12.8211, 50.0]
["2026-09-24T16:45:01.303730+00:00", "trade", 12.8358, 3.0]
["2026-09-24T16:45:01.304356+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.304567+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.304593+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:45:01.306181+00:00", "trade", 12.815, 5.0]
["2026-09-24T16:45:01.306238+00:00", "trade", 12.815, 7.0]
["2026-09-24T16:45:01.306512+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.307333+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.307805+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.309308+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.309915+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.341662+00:00", "trade", 12.8357, 60.0]
["2026-09-24T16:45:01.412384+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.412735+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.575140+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:45:01.575170+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:45:01.590043+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.597566+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.618205+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.783520+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.783766+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:01.866649+00:00", "trade", 12.8169, 1000.0]
["2026-09-24T16:45:02.148471+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:02.247793+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:02.248249+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:02.397236+00:00", "trade", 12.8195, 247.0]
["2026-09-24T16:45:02.597909+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:02.598121+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:45:02.598181+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:02.598248+00:00", "trade", 12.82, 105.0]
["2026-09-24T16:45:02.598308+00:00", "trade", 12.82, 408.0]
["2026-09-24T16:45:02.598368+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:45:02.598428+00:00", "trade", 12.82, 38.0]
["2026-09-24T16:45:02.598491+00:00", "trade", 12.82, 827.0]
["2026-09-24T16:45:02.598548+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:45:02.598691+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:02.599141+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:02.599162+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:02.599195+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:02.646107+00:00", "trade", 12.8199, 200.0]
["2026-09-24T16:45:02.677063+00:00", "trade", 12.8276, 25.0]
["2026-09-24T16:45:02.957973+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:45:02.958799+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:45:02.958805+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:45:02.958817+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:45:02.959073+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:02.959265+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:45:02.959328+00:00", "trade", 12.815, 9.0]
["2026-09-24T16:45:02.959331+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:45:02.959412+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:02.959452+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:02.976485+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:45:03.016366+00:00", "trade", 12.82, 800.0]
["2026-09-24T16:45:03.016372+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:45:03.016372+00:00", "trade", 12.82, 12.0]
["2026-09-24T16:45:03.016375+00:00", "trade", 12.82, 1200.0]
["2026-09-24T16:45:03.016375+00:00", "trade", 12.82, 3978.0]
["2026-09-24T16:45:03.016378+00:00", "trade", 12.82, 27.0]
["2026-09-24T16:45:03.016378+00:00", "trade", 12.82, 48.0]
["2026-09-24T16:45:03.016588+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:03.016588+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:03.016663+00:00", "trade", 12.82, 3.0]
["2026-09-24T16:45:03.016672+00:00", "trade", 12.82, 6371.0]
["2026-09-24T16:45:03.016688+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:03.016688+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:03.016697+00:00", "trade", 12.82, 1053.0]
["2026-09-24T16:45:03.016699+00:00", "trade", 12.82, 72.0]
["2026-09-24T16:45:03.016744+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:03.016751+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:03.016754+00:00", "trade", 12.82, 12.0]
["2026-09-24T16:45:03.016808+00:00", "trade", 12.82, 28.0]
["2026-09-24T16:45:03.016824+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:03.016859+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:03.016880+00:00", "trade", 12.82, 800.0]
["2026-09-24T16:45:03.016924+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:03.016929+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:03.016934+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:03.016935+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:03.016935+00:00", "trade", 12.82, 69.0]
["2026-09-24T16:45:03.016939+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:03.016940+00:00", "trade", 12.82, 408.0]
["2026-09-24T16:45:03.016940+00:00", "trade", 12.82, 8336.0]
["2026-09-24T16:45:03.016984+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:03.017005+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:03.017005+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:03.017029+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017079+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017084+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017084+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017084+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017084+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017090+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017090+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017090+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017110+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017114+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017271+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:03.017405+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017405+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017405+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017420+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017570+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017580+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017586+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017586+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017586+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017591+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017591+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017591+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017591+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017596+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017631+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017647+00:00", "trade", 12.8233, 53.0]
["2026-09-24T16:45:03.017681+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017791+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017811+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017816+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017841+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017866+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.017920+00:00", "trade", 12.8198, 78.0]
["2026-09-24T16:45:03.018027+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.018027+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.018042+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.018107+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.018215+00:00", "trade", 12.8206, 55.0]
["2026-09-24T16:45:03.018257+00:00", "trade", 12.82, 58.0]
["2026-09-24T16:45:03.018287+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.018342+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.018683+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.018708+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.019325+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.020367+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.020382+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.021214+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.021545+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.021745+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.022398+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:45:03.023414+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.023429+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.023575+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.024262+00:00", "trade", 12.82, 800.0]
["2026-09-24T16:45:03.027324+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:45:03.028311+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.030163+00:00", "trade", 12.82, 500.0]
["2026-09-24T16:45:03.055372+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:45:03.453471+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.555204+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:03.832890+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:45:04.434851+00:00", "trade", 12.825, 900.0]
["2026-09-24T16:45:04.437971+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:04.438041+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:04.438041+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:04.438046+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:04.438051+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:04.438091+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:04.438567+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:04.442532+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:04.444737+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:04.526683+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:04.526763+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:04.543352+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:04.689376+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:04.689606+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:04.781686+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:05.051731+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:05.059827+00:00", "trade", 12.825, 6.0]
["2026-09-24T16:45:05.150993+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:05.153443+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:05.154326+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:05.155604+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:05.158884+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:45:05.159464+00:00", "trade", 12.82, 3.0]
["2026-09-24T16:45:05.159470+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:45:05.159470+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:05.159473+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:45:05.159473+00:00", "trade", 12.82, 88.0]
["2026-09-24T16:45:05.159542+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:05.159553+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:05.159563+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:05.159590+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:05.159598+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:05.159648+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:05.159656+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:05.159939+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:05.159945+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:05.159945+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:45:05.160056+00:00", "trade", 12.82, 42.0]
["2026-09-24T16:45:05.160059+00:00", "trade", 12.82, 2600.0]
["2026-09-24T16:45:05.160074+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:05.160094+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:05.160094+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:05.160144+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:05.160149+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:05.160159+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:05.160285+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:05.160290+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160340+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160360+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160510+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160515+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160515+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160525+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160531+00:00", "trade", 12.82, 11.0]
["2026-09-24T16:45:05.160565+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160591+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160591+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160641+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160766+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160771+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160786+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160806+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160806+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160886+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160926+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160951+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160951+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.160956+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.161042+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.161042+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.161247+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.161287+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.161367+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.161678+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.161703+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.161894+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:05.162425+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.162485+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.164119+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.166525+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.169956+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:45:05.170073+00:00", "trade", 12.815, 975.0]
["2026-09-24T16:45:05.170293+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:45:05.187704+00:00", "trade", 12.815, 25.0]
["2026-09-24T16:45:05.271891+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:05.653585+00:00", "trade", 12.8199, 17.0]
["2026-09-24T16:45:05.654899+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:45:05.655269+00:00", "trade", 12.815, 184.0]
["2026-09-24T16:45:06.115755+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:45:06.116212+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:45:06.116437+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:06.116798+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:06.230810+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:45:06.231707+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:06.233005+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:06.471835+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:06.471850+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:06.471946+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:06.473128+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:06.478298+00:00", "trade", 12.815, 3000.0]
["2026-09-24T16:45:06.479789+00:00", "trade", 12.8185, 57.0]
["2026-09-24T16:45:06.903771+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:06.904854+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:06.905029+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:06.909455+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:06.909881+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:07.185517+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:45:07.186001+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:45:07.306408+00:00", "trade", 12.8101, 36.0]
["2026-09-24T16:45:07.308327+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:07.309374+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:07.331728+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:07.332304+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:07.363876+00:00", "trade", 12.82, 5000.0]
["2026-09-24T16:45:07.364476+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:07.364867+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:07.430286+00:00", "trade", 12.8181, 17.0]
["2026-09-24T16:45:07.494216+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:45:07.494812+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:07.494847+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:07.506465+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:07.758348+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:45:07.758354+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:07.758453+00:00", "trade", 12.815, 8.0]
["2026-09-24T16:45:07.945994+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:07.946350+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:08.138919+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:08.139415+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:08.224423+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:08.226340+00:00", "trade", 12.82, 500.0]
["2026-09-24T16:45:08.281530+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:08.430115+00:00", "trade", 12.8166, 11.0]
["2026-09-24T16:45:08.584110+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:45:08.974324+00:00", "trade", 12.82, 12.0]
["2026-09-24T16:45:08.974808+00:00", "trade", 12.82, 13.0]
["2026-09-24T16:45:09.342680+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:45:09.584225+00:00", "trade", 12.8352, 18.0]
["2026-09-24T16:45:09.641993+00:00", "trade", 12.8287, 100.0]
["2026-09-24T16:45:09.673027+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:09.773530+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:10.020013+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:10.054987+00:00", "trade", 12.815, 29.0]
["2026-09-24T16:45:10.056877+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:10.588947+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:45:10.589408+00:00", "trade", 12.815, 81.0]
["2026-09-24T16:45:10.589408+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:45:10.589434+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:45:10.589660+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:10.589708+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:45:10.589961+00:00", "trade", 12.815, 7.0]
["2026-09-24T16:45:10.589973+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:45:10.589976+00:00", "trade", 12.815, 93.0]
["2026-09-24T16:45:10.590246+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:10.590441+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:10.590892+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:10.768751+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:10.954855+00:00", "trade", 12.8199, 100.0]
["2026-09-24T16:45:11.244455+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:11.245384+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:11.410679+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:11.413029+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:11.413029+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:11.413520+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:11.689956+00:00", "trade", 12.815, 351.0]
["2026-09-24T16:45:11.755449+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:11.976251+00:00", "trade", 12.826, 300.0]
["2026-09-24T16:45:11.986663+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:12.532862+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:45:12.533027+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:12.539045+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:45:12.595063+00:00", "trade", 12.815, 170.0]
["2026-09-24T16:45:12.639036+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:12.740381+00:00", "trade", 12.8352, 1.0]
["2026-09-24T16:45:13.139054+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.139520+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.140111+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.299893+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.300640+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.896382+00:00", "trade", 12.8179, 120.0]
["2026-09-24T16:45:14.188303+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:14.188729+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:14.230153+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:14.403125+00:00", "trade", 12.8352, 100.0]
["2026-09-24T16:45:14.617729+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:15.095714+00:00", "trade", 12.8148, 34.0]
["2026-09-24T16:45:15.096950+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:15.196049+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:45:15.198339+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:15.198825+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:15.199467+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:15.687094+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:45:15.762144+00:00", "trade", 12.8287, 100.0]
["2026-09-24T16:45:15.770230+00:00", "trade", 12.815, 1014.0]
["2026-09-24T16:45:15.993294+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:45:16.044990+00:00", "trade", 12.82, 500.0]
["2026-09-24T16:45:16.105123+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:16.479545+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:45:16.533665+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:45:16.533936+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:16.534180+00:00", "trade", 12.815, 149.0]
["2026-09-24T16:45:16.534444+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:45:16.534483+00:00", "trade", 12.82, 9683.0]
["2026-09-24T16:45:16.535734+00:00", "trade", 12.8194, 50.0]
["2026-09-24T16:45:16.535800+00:00", "trade", 12.8199, 51.0]
["2026-09-24T16:45:16.535851+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:16.536287+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:16.537656+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:16.538773+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:16.540177+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:16.912490+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:16.913588+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:17.000551+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:45:17.000581+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:17.000596+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:45:17.000602+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:17.000728+00:00", "trade", 12.815, 66.0]
["2026-09-24T16:45:17.054869+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:45:17.441207+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:17.441538+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:17.458096+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:45:17.459666+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:17.460353+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:17.488676+00:00", "trade", 12.815, 408.0]
["2026-09-24T16:45:18.302953+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:45:18.322028+00:00", "trade", 12.8199, 25.0]
["2026-09-24T16:45:18.768034+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:18.768540+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:18.977126+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:45:19.205448+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:19.205756+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:45:19.206451+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:19.244684+00:00", "trade", 12.815, 171.0]
["2026-09-24T16:45:19.303889+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:45:19.524030+00:00", "trade", 12.8376, 16.0]
["2026-09-24T16:45:19.751342+00:00", "trade", 12.815, 11.0]
["2026-09-24T16:45:19.882434+00:00", "trade", 12.8252, 1.0]
["2026-09-24T16:45:19.998935+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:45:20.078631+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:45:20.080096+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:20.082878+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:20.851267+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:20.851748+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:20.852329+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:20.853547+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:21.003515+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:21.081822+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:21.257381+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:21.377311+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:45:21.575586+00:00", "trade", 12.8252, 755.0]
["2026-09-24T16:45:22.501065+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:22.581667+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:22.732234+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:45:22.835798+00:00", "trade", 12.81, 599.0]
["2026-09-24T16:45:22.872962+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:22.873042+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:22.873042+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:22.937541+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:22.937662+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:23.638601+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:45:24.077480+00:00", "trade", 12.835, 8.0]
["2026-09-24T16:45:24.163004+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:45:24.294102+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:24.295251+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:45:24.916910+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:45:24.995343+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.023490+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.082716+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.162497+00:00", "trade", 12.8288, 100.0]
["2026-09-24T16:45:25.207033+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.223668+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.236203+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.236669+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.237075+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.237571+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.248673+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.249174+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.458378+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.458844+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.598954+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.598989+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.675802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.676098+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.688658+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.692602+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.822181+00:00", "trade", 12.815, 3800.0]
["2026-09-24T16:45:26.149748+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:26.149989+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:26.158919+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:45:26.159767+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:26.267905+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:26.267940+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:26.268306+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:26.268387+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:26.500270+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:26.525886+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:26.529309+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:26.645944+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:26.646589+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:26.689326+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:26.944623+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:45:26.945728+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:26.974311+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:26.976692+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:26.976727+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:27.122545+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:27.122545+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:27.217993+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:27.218379+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:27.223271+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:27.223772+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:27.393722+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:27.732470+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:45:27.732476+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:45:27.735383+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:27.750348+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:45:27.800631+00:00", "trade", 12.8101, 34.0]
["2026-09-24T16:45:27.959891+00:00", "trade", 12.82, 1000.0]
["2026-09-24T16:45:27.961226+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:45:27.975137+00:00", "trade", 12.815, 454.0]
["2026-09-24T16:45:28.040682+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:28.130587+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:45:28.285401+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:28.313693+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:28.342191+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:28.556061+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:45:28.671627+00:00", "trade", 12.8122, 5000.0]
["2026-09-24T16:45:28.672881+00:00", "trade", 12.8142, 53.0]
["2026-09-24T16:45:28.950043+00:00", "trade", 12.815, 3024.0]
["2026-09-24T16:45:28.951294+00:00", "trade", 12.8142, 61.0]
["2026-09-24T16:45:28.951333+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:45:28.951730+00:00", "trade", 12.815, 170.0]
["2026-09-24T16:45:29.012502+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:45:29.106853+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:45:29.155752+00:00", "trade", 12.8274, 1.0]
["2026-09-24T16:45:29.224042+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:45:29.225179+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:29.225179+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:29.225224+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:29.376088+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:45:29.588105+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:29.588626+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:29.736870+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:29.934605+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:45:29.964543+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:30.000860+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:30.043377+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:30.043417+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:30.059741+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:30.266604+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:30.283925+00:00", "trade", 12.816, 1000.0]
["2026-09-24T16:45:30.345112+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:30.636938+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:30.637500+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:30.638552+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:30.929487+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:30.980411+00:00", "trade", 12.8244, 374.0]
["2026-09-24T16:45:31.020409+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:31.118277+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:31.170833+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:31.179965+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:31.360320+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:31.360325+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:31.563540+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:31.564016+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:31.613164+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:31.648287+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:32.123049+00:00", "trade", 12.8149, 100.0]
["2026-09-24T16:45:32.181415+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:32.208630+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:45:32.356087+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:32.806057+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:32.806712+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:32.806727+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:32.808752+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:33.019702+00:00", "trade", 12.8174, 48.0]
["2026-09-24T16:45:33.021104+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:33.087668+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:33.138612+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:45:33.218639+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:45:33.219633+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:33.219633+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:33.220715+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:33.221046+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:33.221147+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:33.221964+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:33.275185+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:33.407826+00:00", "trade", 12.82, 1000.0]
["2026-09-24T16:45:33.584414+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:45:33.903217+00:00", "trade", 12.8272, 2.0]
["2026-09-24T16:45:34.128898+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:34.142491+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:34.609826+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:34.610312+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:34.615254+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:34.620391+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:34.846145+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:34.850696+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:34.851217+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:34.856655+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:35.181381+00:00", "trade", 12.8184, 1000.0]
["2026-09-24T16:45:35.408480+00:00", "trade", 12.8176, 3.0]
["2026-09-24T16:45:35.408526+00:00", "trade", 12.8176, 1.0]
["2026-09-24T16:45:35.683511+00:00", "trade", 12.8242, 13.0]
["2026-09-24T16:45:35.696105+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:45:35.856261+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:36.137504+00:00", "trade", 12.8148, 1.0]
["2026-09-24T16:45:37.523245+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:38.814996+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:45:38.822292+00:00", "trade", 12.827, 14.0]
["2026-09-24T16:45:39.070600+00:00", "trade", 12.8177, 3.0]
["2026-09-24T16:45:39.821601+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:45:39.902166+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:45:40.067988+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:45:40.192496+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:40.193032+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:40.193453+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:40.377653+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:40.400447+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:40.444267+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:40.451058+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:40.611111+00:00", "trade", 12.8146, 300.0]
["2026-09-24T16:45:40.611687+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:40.814923+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:45:41.053982+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:42.232355+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:42.504686+00:00", "trade", 12.8182, 25.0]
["2026-09-24T16:45:42.505910+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:45:42.508464+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:42.508785+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:42.509206+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:42.510058+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:42.921018+00:00", "trade", 12.8123, 1.0]
["2026-09-24T16:45:43.042338+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:43.339878+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:43.340801+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:43.341893+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:43.447370+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:44.012193+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:45:44.012313+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:45:44.518755+00:00", "trade", 12.8173, 3.0]
["2026-09-24T16:45:44.519128+00:00", "trade", 12.8173, 1.0]
["2026-09-24T16:45:45.000102+00:00", "trade", 12.8241, 10.0]
["2026-09-24T16:45:45.111034+00:00", "trade", 12.81, 1000.0]
["2026-09-24T16:45:45.271016+00:00", "trade", 12.8148, 70.0]
["2026-09-24T16:45:45.315420+00:00", "trade", 12.8148, 70.0]
["2026-09-24T16:45:45.316496+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:45.316957+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:45.500104+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:45.500576+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:45.903266+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:45:46.537702+00:00", "trade", 12.8146, 20.0]
["2026-09-24T16:45:46.774156+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:45:46.775609+00:00", "trade", 12.815, 11.0]
["2026-09-24T16:45:46.775799+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:46.779221+00:00", "trade", 12.815, 9.0]
["2026-09-24T16:45:46.973313+00:00", "trade", 12.8241, 300.0]
["2026-09-24T16:45:46.990276+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:45:47.007504+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:47.214827+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:47.215434+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:47.470186+00:00", "trade", 12.8157, 9.0]
["2026-09-24T16:45:47.470556+00:00", "trade", 12.8157, 1.0]
["2026-09-24T16:45:47.482948+00:00", "trade", 12.8296, 100.0]
["2026-09-24T16:45:47.754531+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:47.754967+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:47.824651+00:00", "trade", 12.8353, 19.0]
["2026-09-24T16:45:47.896676+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:45:48.559491+00:00", "trade", 12.82, 36.0]
["2026-09-24T16:45:48.779574+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:49.422307+00:00", "trade", 12.8242, 17.0]
["2026-09-24T16:45:49.571280+00:00", "trade", 12.8122, 3024.0]
["2026-09-24T16:45:49.695082+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:45:49.774995+00:00", "trade", 12.815, 1657.0]
["2026-09-24T16:45:49.846229+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:45:50.430963+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:45:50.850010+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:51.376882+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:51.378160+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:51.481747+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:51.498843+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:51.555533+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:51.851911+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:51.943143+00:00", "trade", 12.8185, 114.0]
["2026-09-24T16:45:51.948790+00:00", "trade", 12.8185, 77.0]
["2026-09-24T16:45:52.002177+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:45:52.231492+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:45:52.517267+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:45:52.518155+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:52.518231+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:52.518302+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:45:52.518892+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:52.523107+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:52.596417+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:52.596422+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:52.596422+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:52.596437+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:52.596437+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:52.597348+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:45:52.727104+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:52.826616+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:45:52.931163+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:53.919508+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:45:53.920732+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:45:53.921335+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:53.953496+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:54.084741+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:45:54.136455+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:45:54.500898+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:45:54.527767+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:54.527767+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:54.528248+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:54.531661+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:54.534268+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:54.534448+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:54.537320+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:54.538332+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:54.552432+00:00", "trade", 12.815, 90.0]
["2026-09-24T16:45:54.633910+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:54.690345+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:55.042713+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:45:55.095172+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:55.130521+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:55.216411+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:55.477789+00:00", "trade", 12.8101, 98.0]
["2026-09-24T16:45:55.589641+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:45:55.733636+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:45:55.820682+00:00", "trade", 12.8157, 25.0]
["2026-09-24T16:45:55.861829+00:00", "trade", 12.815, 104.0]
["2026-09-24T16:45:55.868806+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:45:56.434570+00:00", "trade", 12.8142, 28.0]
["2026-09-24T16:45:56.495529+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:56.513336+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:56.513802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:56.520438+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:56.565151+00:00", "trade", 12.8101, 34.0]
["2026-09-24T16:45:57.091019+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:45:57.092444+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:57.097193+00:00", "trade", 12.815, 18.0]
["2026-09-24T16:45:57.097350+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:57.545485+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:57.545941+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:57.718829+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:57.727951+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:45:57.887702+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:57.901735+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:58.061050+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:45:58.142283+00:00", "trade", 12.818, 1.0]
["2026-09-24T16:45:58.620020+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:58.952703+00:00", "trade", 12.8144, 46.0]
["2026-09-24T16:45:59.041444+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:45:59.102095+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:59.102556+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:59.310506+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:45:59.452980+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:45:59.453115+00:00", "trade", 12.8138, 2.0]
["2026-09-24T16:45:59.522467+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:46:00.000885+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:00.025178+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:00.026236+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:00.026276+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:00.077774+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:00.381647+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:46:00.382805+00:00", "trade", 12.815, 579.0]
["2026-09-24T16:46:00.430406+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:00.462462+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:00.508526+00:00", "trade", 12.815, 31.0]
["2026-09-24T16:46:00.572450+00:00", "trade", 12.8147, 20.0]
["2026-09-24T16:46:00.834336+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:46:00.909708+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:00.910767+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:01.210422+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:46:01.211450+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:01.221104+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:46:01.222145+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:01.596523+00:00", "trade", 12.815, 3.0]
["2026-09-24T16:46:01.602874+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:01.606663+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:46:01.607590+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:01.802915+00:00", "trade", 12.8162, 156.0]
["2026-09-24T16:46:01.803276+00:00", "trade", 12.8162, 1.0]
["2026-09-24T16:46:02.440383+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:02.440463+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:02.440824+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:02.440864+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:02.487621+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:02.677579+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:02.678101+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:03.021697+00:00", "trade", 12.8143, 11.0]
["2026-09-24T16:46:03.286455+00:00", "trade", 12.8101, 26.0]
["2026-09-24T16:46:03.287618+00:00", "trade", 12.815, 13.0]
["2026-09-24T16:46:03.424221+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:03.516527+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:03.524262+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:46:03.969999+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:04.027140+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:04.505477+00:00", "trade", 12.8143, 100.0]
["2026-09-24T16:46:04.543575+00:00", "trade", 12.8167, 1.0]
["2026-09-24T16:46:04.744448+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:04.750726+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:04.758937+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:05.045157+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:46:05.577353+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:46:05.578403+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:05.665496+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:06.341934+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:46:06.343003+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:06.343489+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:06.585301+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:46:06.586558+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:46:06.729523+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:46:06.979858+00:00", "trade", 12.8164, 23.0]
["2026-09-24T16:46:06.991565+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:46:07.366341+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:07.379577+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:07.541000+00:00", "trade", 12.8156, 100.0]
["2026-09-24T16:46:07.542080+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:07.883100+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:46:08.492832+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:46:09.854648+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:46:09.922917+00:00", "trade", 12.8303, 11.0]
["2026-09-24T16:46:09.967080+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:46:10.057987+00:00", "trade", 12.8148, 1.0]
["2026-09-24T16:46:10.059058+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:10.565515+00:00", "trade", 12.8101, 17.0]
["2026-09-24T16:46:10.575456+00:00", "trade", 12.8148, 17.0]
["2026-09-24T16:46:11.774274+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:46:12.011399+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:46:12.061703+00:00", "trade", 12.8159, 303.0]
["2026-09-24T16:46:12.254953+00:00", "trade", 12.8199, 15.0]
["2026-09-24T16:46:12.675869+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:12.709479+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:12.886511+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:46:13.156706+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:13.174353+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:13.315897+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:46:13.501230+00:00", "trade", 12.815, 1970.0]
["2026-09-24T16:46:13.560769+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:14.136665+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:14.226816+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:14.304681+00:00", "trade", 12.8178, 2000.0]
["2026-09-24T16:46:14.806795+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:14.859811+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:15.410926+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:46:15.786267+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:15.981624+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:16.539706+00:00", "trade", 12.8145, 12.0]
["2026-09-24T16:46:16.982142+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:18.116889+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:46:18.118321+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:46:18.118840+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:18.186888+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:46:19.235140+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:20.290417+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:46:20.291674+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:46:20.294158+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:46:20.677903+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:21.114561+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:21.115052+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:21.659273+00:00", "trade", 12.8146, 755.0]
["2026-09-24T16:46:21.835394+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:46:22.096739+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:46:22.158703+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:22.167669+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:23.081081+00:00", "trade", 12.8166, 33.0]
["2026-09-24T16:46:23.729952+00:00", "trade", 12.8143, 28.0]
["2026-09-24T16:46:24.159121+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:46:24.585961+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:25.885476+00:00", "trade", 12.8199, 17.0]
["2026-09-24T16:46:25.886637+00:00", "trade", 12.815, 16.0]
["2026-09-24T16:46:25.886712+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:46:25.887763+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:27.585315+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:27.650419+00:00", "trade", 12.8238, 1.0]
["2026-09-24T16:46:28.009277+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.440802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.447714+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.450661+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.456134+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.457131+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.458379+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.466082+00:00", "trade", 12.8138, 17.0]
["2026-09-24T16:46:28.468598+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.474212+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.479835+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.482873+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.491278+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.493588+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.498149+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.539498+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.561270+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.575375+00:00", "trade", 12.81, 147.0]
["2026-09-24T16:46:28.761648+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:28.954698+00:00", "trade", 12.8158, 26.0]
["2026-09-24T16:46:29.134226+00:00", "trade", 12.815, 3900.0]
["2026-09-24T16:46:29.303130+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:29.461904+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:29.804106+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:29.982557+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:29.982798+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:30.000916+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:30.233346+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:30.511008+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:46:30.686121+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:30.738977+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:30.786476+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:31.159449+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:46:31.160118+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:31.160158+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:31.641396+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:32.030541+00:00", "trade", 12.8149, 274.0]
["2026-09-24T16:46:32.268827+00:00", "trade", 12.82, 80.0]
["2026-09-24T16:46:32.268890+00:00", "trade", 12.82, 340.0]
["2026-09-24T16:46:32.268971+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:46:32.269038+00:00", "trade", 12.82, 265.0]
["2026-09-24T16:46:32.269092+00:00", "trade", 12.82, 683.0]
["2026-09-24T16:46:32.269100+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:32.269115+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:32.271154+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:32.464958+00:00", "trade", 12.81, 70.0]
["2026-09-24T16:46:32.467523+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:46:32.833542+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:46:33.023725+00:00", "trade", 12.8161, 11.0]
["2026-09-24T16:46:33.086683+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:33.422104+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:46:33.423445+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:46:33.868502+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.107070+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:46:34.177359+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.178818+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.193127+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.206258+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.206454+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.211681+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.212418+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.214518+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.225785+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.274346+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.341391+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.351826+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.363582+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:46:34.409548+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.410005+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.428855+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.784511+00:00", "trade", 12.8188, 1000.0]
["2026-09-24T16:46:34.785789+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:34.786168+00:00", "trade", 12.815, 224.0]
["2026-09-24T16:46:34.806561+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:34.889529+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.192688+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.193585+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.194698+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.216134+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.238024+00:00", "trade", 12.82, 341.0]
["2026-09-24T16:46:35.240340+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:46:35.244174+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:46:35.261918+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.264725+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.484043+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.486780+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.487261+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.487737+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.655036+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.667016+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:46:36.077740+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:36.078627+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:36.079113+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:36.408089+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:36.408815+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:36.409287+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:36.489678+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:36.490105+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:36.513666+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:36.514498+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:37.247217+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:37.305263+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:46:37.545738+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:46:37.804918+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:37.806035+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:37.830203+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:37.830764+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:37.859177+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:38.240228+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:46:38.491574+00:00", "trade", 12.8147, 148.0]
["2026-09-24T16:46:38.492178+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:38.492619+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:38.680187+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:38.789483+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.040251+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.100420+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.522357+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.563678+00:00", "trade", 12.82, 1400.0]
["2026-09-24T16:46:39.564947+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:46:39.564980+00:00", "trade", 12.815, 12.0]
["2026-09-24T16:46:39.564986+00:00", "trade", 12.815, 225.0]
["2026-09-24T16:46:39.565010+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:46:39.565022+00:00", "trade", 12.815, 188.0]
["2026-09-24T16:46:39.565064+00:00", "trade", 12.815, 75.0]
["2026-09-24T16:46:39.565323+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:46:39.565356+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:46:39.565407+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:46:39.565530+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.565530+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.565602+00:00", "trade", 12.815, 391.0]
["2026-09-24T16:46:39.566258+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:46:39.566648+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.566688+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.637850+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:46:39.637873+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.638084+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:39.638117+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:39.638153+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:39.638629+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.638710+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.639401+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:39.643611+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:39.687393+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:39.688569+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.688609+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.688644+00:00", "trade", 12.8167, 50.0]
["2026-09-24T16:46:39.742147+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.858765+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.859862+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.859867+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:39.870047+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.105198+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.294811+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.347687+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.395957+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.502182+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:46:40.502314+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:46:40.502401+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:46:40.502741+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:46:40.502777+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.502777+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.502912+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.503361+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:46:40.503384+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.810057+00:00", "trade", 12.82, 800.0]
["2026-09-24T16:46:40.810466+00:00", "trade", 12.82, 40.0]
["2026-09-24T16:46:40.810532+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:40.810872+00:00", "trade", 12.82, 535.0]
["2026-09-24T16:46:40.811584+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:46:40.811777+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:46:40.811897+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:46:40.811987+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:46:40.812065+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:46:40.812562+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.812580+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:46:40.812661+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:40.813008+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.813133+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.813253+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:46:40.813253+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.813534+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.813724+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.813724+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.813794+00:00", "trade", 12.82, 265.0]
["2026-09-24T16:46:40.820257+00:00", "trade", 12.82, 148.0]
["2026-09-24T16:46:40.821257+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:40.821598+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:40.834679+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:46:40.994471+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:41.164647+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:41.190694+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:41.205031+00:00", "trade", 12.82, 3000.0]
["2026-09-24T16:46:41.455205+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:41.469139+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:41.469500+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:41.472802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:42.190220+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:42.190220+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:42.190285+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:42.505923+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:42.522091+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:46:42.522608+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:42.522849+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:43.061903+00:00", "trade", 12.8231, 2.0]
["2026-09-24T16:46:43.072281+00:00", "trade", 12.82, 1500.0]
["2026-09-24T16:46:43.513993+00:00", "trade", 12.815, 1900.0]
["2026-09-24T16:46:43.515286+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:43.515711+00:00", "trade", 12.815, 175.0]
["2026-09-24T16:46:43.515729+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:43.515786+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:46:43.516170+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:43.516290+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:43.594264+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:46:43.626047+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:43.626488+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:43.671265+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:43.688140+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:43.876437+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:46:43.876467+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:46:43.876485+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:46:43.876509+00:00", "trade", 12.82, 1000.0]
["2026-09-24T16:46:43.876515+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:46:43.876524+00:00", "trade", 12.815, 1000.0]
["2026-09-24T16:46:43.877059+00:00", "trade", 12.815, 2120.0]
["2026-09-24T16:46:43.878313+00:00", "trade", 12.818, 53.0]
["2026-09-24T16:46:43.916116+00:00", "trade", 12.815, 1123.0]
["2026-09-24T16:46:44.473169+00:00", "trade", 12.8162, 3000.0]
["2026-09-24T16:46:44.674229+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:44.688713+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:44.836710+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:46:45.187527+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:46:45.416785+00:00", "trade", 12.8197, 1.0]
["2026-09-24T16:46:45.837901+00:00", "trade", 12.815, 12.0]
["2026-09-24T16:46:46.370511+00:00", "trade", 12.815, 11.0]
["2026-09-24T16:46:46.541698+00:00", "trade", 12.8171, 31.0]
["2026-09-24T16:46:46.883306+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:46.884534+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:46.890268+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:46.890709+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:47.780262+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:48.009895+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:48.011108+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:48.011128+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:48.011153+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:48.042959+00:00", "trade", 12.817, 100.0]
["2026-09-24T16:46:48.348579+00:00", "trade", 12.8199, 6500.0]
["2026-09-24T16:46:48.350007+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:46:48.354904+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:48.610116+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:46:48.611439+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:48.611848+00:00", "trade", 12.815, 191.0]
["2026-09-24T16:46:48.999115+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:46:49.214923+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:46:49.215193+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:46:49.215423+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:49.215423+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:49.216265+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:49.242565+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:46:49.617402+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:49.619176+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:49.619337+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:49.719767+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:49.922854+00:00", "trade", 12.8228, 20.0]
["2026-09-24T16:46:49.985516+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:49.987109+00:00", "trade", 12.8172, 200.0]
["2026-09-24T16:46:50.013964+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:50.398837+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:50.723497+00:00", "trade", 12.8199, 2.0]
["2026-09-24T16:46:50.725357+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:50.725392+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:51.065615+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:46:51.158997+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:51.468574+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:46:51.539994+00:00", "trade", 12.8199, 2449.0]
["2026-09-24T16:46:51.541248+00:00", "trade", 12.8185, 54.0]
["2026-09-24T16:46:52.053187+00:00", "trade", 12.815, 13.0]
["2026-09-24T16:46:52.134600+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:52.152177+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:52.172786+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:52.348961+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:46:52.418663+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:52.419145+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:52.419145+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:52.419150+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:53.022956+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:53.022976+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:53.023427+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:53.023462+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:53.027416+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:53.121471+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:53.148528+00:00", "trade", 12.8174, 10.0]
["2026-09-24T16:46:53.598705+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:53.599442+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:54.067634+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:54.199010+00:00", "trade", 12.815, 1900.0]
["2026-09-24T16:46:54.581204+00:00", "trade", 12.82, 3000.0]
["2026-09-24T16:46:54.582328+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:54.582328+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:54.603854+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:55.127879+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:46:55.575253+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:55.575769+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:55.576250+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:55.721857+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:55.721898+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:56.063573+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:56.128941+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:46:56.352760+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:46:56.353009+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:46:56.592258+00:00", "trade", 12.8199, 3000.0]
["2026-09-24T16:46:56.678440+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:46:57.451934+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:46:57.521577+00:00", "trade", 12.8187, 117.0]
["2026-09-24T16:46:57.821785+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:57.963007+00:00", "trade", 12.8177, 16.0]
["2026-09-24T16:46:57.964390+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:58.029971+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:46:58.072443+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:58.623287+00:00", "trade", 12.82, 600.0]
["2026-09-24T16:46:58.623305+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:46:58.623305+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:46:58.623311+00:00", "trade", 12.82, 89.0]
["2026-09-24T16:46:58.623311+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:46:58.623315+00:00", "trade", 12.82, 600.0]
["2026-09-24T16:46:58.623315+00:00", "trade", 12.82, 1300.0]
["2026-09-24T16:46:58.623317+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:46:58.623317+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623321+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623321+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623324+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623324+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623327+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623327+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623332+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623332+00:00", "trade", 12.82, 160.0]
["2026-09-24T16:46:58.623332+00:00", "trade", 12.82, 14.0]
["2026-09-24T16:46:58.623335+00:00", "trade", 12.82, 600.0]
["2026-09-24T16:46:58.623342+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:46:58.623342+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:46:58.623348+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623348+00:00", "trade", 12.82, 18.0]
["2026-09-24T16:46:58.623354+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623354+00:00", "trade", 12.82, 7.0]
["2026-09-24T16:46:58.623356+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623360+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623360+00:00", "trade", 12.82, 1300.0]
["2026-09-24T16:46:58.623366+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:46:58.623366+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623366+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623369+00:00", "trade", 12.82, 1400.0]
["2026-09-24T16:46:58.623369+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623374+00:00", "trade", 12.82, 1300.0]
["2026-09-24T16:46:58.623374+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623374+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623374+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:46:58.623377+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:46:58.623377+00:00", "trade", 12.82, 250.0]
["2026-09-24T16:46:58.623377+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623380+00:00", "trade", 12.82, 120.0]
["2026-09-24T16:46:58.623380+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:46:58.623380+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623498+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:58.623554+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:58.623579+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:58.623589+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:58.623619+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:58.623629+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:58.623634+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:58.623639+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:58.623644+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:58.623659+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:58.623669+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623789+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.623839+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.623885+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:58.623914+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.623944+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.623954+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:46:58.623954+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.623954+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.623985+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.623991+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:46:58.623995+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.624055+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.624140+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.624145+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.624145+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.624150+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.624160+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.624165+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.624170+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.624180+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.624261+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.624261+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.624536+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.624601+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.624636+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.624643+00:00", "trade", 12.825, 65.0]
["2026-09-24T16:46:58.624666+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.624715+00:00", "trade", 12.8192, 50.0]
["2026-09-24T16:46:58.624899+00:00", "trade", 12.8185, 50.0]
["2026-09-24T16:46:58.625222+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.625278+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.625669+00:00", "trade", 12.82, 60.0]
["2026-09-24T16:46:58.625724+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.626024+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.626085+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.626440+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.628004+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.628059+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.628149+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:46:58.628159+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.628906+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.629593+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.629623+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.631554+00:00", "trade", 12.82, 1200.0]
["2026-09-24T16:46:58.632124+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.633552+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.633683+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.633753+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.633848+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.634648+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:46:58.701855+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.719736+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:46:58.719751+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:46:58.719811+00:00", "trade", 12.825, 700.0]
["2026-09-24T16:46:58.719871+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:46:58.719994+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.777315+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:46:58.778484+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:46:58.803131+00:00", "trade", 12.825, 800.0]
["2026-09-24T16:46:58.803343+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.805435+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:46:58.807904+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.807904+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.828147+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.891993+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:46:58.892967+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.985873+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:58.986680+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:59.000838+00:00", "trade", 12.8201, 17.0]
["2026-09-24T16:46:59.052011+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:59.052061+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:59.052502+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:59.129687+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:59.129727+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:59.195073+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:59.195509+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:59.215412+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:46:59.216394+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:59.298204+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:59.348920+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:59.349737+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:59.377247+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:59.448880+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:46:59.449470+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:59.609963+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:59.610725+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:59.674551+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:46:59.675184+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.000931+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.005888+00:00", "trade", 12.83, 23.0]
["2026-09-24T16:47:00.014837+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:47:00.015352+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:47:00.254892+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.347363+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.347539+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:00.347844+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.378973+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.391498+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.391619+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.423309+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.425580+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.429202+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:00.438180+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.598164+00:00", "trade", 12.825, 28.0]
["2026-09-24T16:47:00.598723+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.604728+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:47:00.605329+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.605359+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.605359+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.605424+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.613012+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.644988+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:00.645941+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.646337+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.682593+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.682869+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.886684+00:00", "trade", 12.825, 6.0]
["2026-09-24T16:47:01.300135+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:47:01.330735+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:01.411716+00:00", "trade", 12.8207, 2449.0]
["2026-09-24T16:47:01.412300+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:01.412965+00:00", "trade", 12.8213, 59.0]
["2026-09-24T16:47:01.583163+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:01.600048+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:01.603418+00:00", "trade", 12.8201, 6500.0]
["2026-09-24T16:47:01.624697+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:01.669509+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:01.787816+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:01.788327+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:01.851044+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:47:02.047100+00:00", "trade", 12.82, 3800.0]
["2026-09-24T16:47:02.152261+00:00", "trade", 12.82, 1900.0]
["2026-09-24T16:47:02.208131+00:00", "trade", 12.8201, 2000.0]
["2026-09-24T16:47:02.209385+00:00", "trade", 12.8201, 51.0]
["2026-09-24T16:47:02.209449+00:00", "trade", 12.8201, 57.0]
["2026-09-24T16:47:02.227672+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:47:02.244263+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:47:02.339593+00:00", "trade", 12.8201, 1000.0]
["2026-09-24T16:47:02.455156+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:02.455156+00:00", "trade", 12.82, 500.0]
["2026-09-24T16:47:02.455213+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:47:02.455219+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:47:02.456096+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:02.456126+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:02.456136+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:02.456933+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:47:02.457545+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:02.483562+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:02.831754+00:00", "trade", 12.825, 1900.0]
["2026-09-24T16:47:02.909330+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:03.035188+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:03.101442+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:03.101444+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:47:03.101978+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:03.103451+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:03.276434+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:03.303198+00:00", "trade", 12.82, 3900.0]
["2026-09-24T16:47:03.898725+00:00", "trade", 12.8261, 34.0]
["2026-09-24T16:47:04.253336+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:04.282759+00:00", "trade", 12.8271, 28.0]
["2026-09-24T16:47:04.343315+00:00", "trade", 12.82, 3150.0]
["2026-09-24T16:47:04.397462+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:47:04.398547+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:04.399059+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:04.537768+00:00", "trade", 12.819, 189.0]
["2026-09-24T16:47:05.287075+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:47:05.378319+00:00", "trade", 12.8201, 2500.0]
["2026-09-24T16:47:05.379570+00:00", "trade", 12.8209, 54.0]
["2026-09-24T16:47:05.448260+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:05.713460+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:06.058558+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:47:06.058612+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:47:06.294793+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:47:06.437419+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:06.437459+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:06.559505+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:06.569534+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:06.569564+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:06.569970+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:06.570466+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:06.618476+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:06.692588+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:06.692709+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:06.752223+00:00", "trade", 12.825, 1800.0]
["2026-09-24T16:47:06.758975+00:00", "trade", 12.825, 96.0]
["2026-09-24T16:47:06.865423+00:00", "trade", 12.825, 3832.0]
["2026-09-24T16:47:07.042876+00:00", "trade", 12.827, 1.0]
["2026-09-24T16:47:07.298958+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:47:07.300098+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:07.300134+00:00", "trade", 12.825, 16.0]
["2026-09-24T16:47:07.300614+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:07.301060+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:07.321544+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:07.352869+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:07.355671+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:07.792108+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:07.842737+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:07.859528+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:07.859563+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:07.993731+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:08.022467+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:08.035243+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:08.087317+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:08.155214+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:08.424026+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:08.643010+00:00", "trade", 12.827, 64.0]
["2026-09-24T16:47:08.643329+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:08.643940+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:08.644978+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:08.760338+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:08.811315+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:08.855130+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:08.873333+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:09.002663+00:00", "trade", 12.8304, 100.0]
["2026-09-24T16:47:09.215284+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:09.434753+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:09.478447+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:09.610292+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:09.648295+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:09.649345+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:09.793073+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:09.793685+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:09.839289+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:09.854771+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:10.089282+00:00", "trade", 12.825, 6.0]
["2026-09-24T16:47:10.091275+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:10.092287+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:10.394538+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:10.585250+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:10.842629+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:11.076370+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:11.104936+00:00", "trade", 12.8304, 100.0]
["2026-09-24T16:47:11.693636+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:11.923958+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:12.043846+00:00", "trade", 12.8196, 34.0]
["2026-09-24T16:47:12.153238+00:00", "trade", 12.8195, 226.0]
["2026-09-24T16:47:12.396969+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:47:12.471629+00:00", "trade", 12.82, 22.0]
["2026-09-24T16:47:12.471656+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:47:12.766898+00:00", "trade", 12.825, 1000.0]
["2026-09-24T16:47:12.770404+00:00", "trade", 12.8231, 1.0]
["2026-09-24T16:47:13.393512+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:13.393707+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:13.393878+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:14.516819+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:47:14.763083+00:00", "trade", 12.8311, 3.0]
["2026-09-24T16:47:14.971026+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:15.365087+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:47:15.365108+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:47:15.633850+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:16.285812+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:47:16.527614+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:17.496629+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:47:17.497217+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:17.653465+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:17.661888+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:47:17.662153+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:47:17.748275+00:00", "trade", 12.8265, 200.0]
["2026-09-24T16:47:17.974872+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:17.975122+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:17.975238+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:17.976170+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:18.391827+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:18.630507+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:18.635424+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:18.909356+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:19.019901+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:19.020368+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:19.231238+00:00", "trade", 12.8235, 34.0]
["2026-09-24T16:47:19.240521+00:00", "trade", 12.8201, 34.0]
["2026-09-24T16:47:19.563116+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:19.610924+00:00", "trade", 12.82, 1000.0]
["2026-09-24T16:47:19.658296+00:00", "trade", 12.825, 500.0]
["2026-09-24T16:47:19.662067+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:47:19.741291+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:47:20.933766+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:20.934692+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:21.221506+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:21.222383+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:21.241518+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:21.741401+00:00", "trade", 12.825, 76.0]
["2026-09-24T16:47:21.741994+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:21.746053+00:00", "trade", 12.8198, 755.0]
["2026-09-24T16:47:21.900460+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:21.901489+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:22.021521+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:22.022127+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:22.055218+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:22.349669+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:22.752853+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:23.036624+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:23.036803+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:23.036984+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:23.069341+00:00", "trade", 12.83, 30.0]
["2026-09-24T16:47:23.128799+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:23.516855+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:23.550024+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:23.631248+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:23.703260+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:23.703881+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:23.717278+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:23.745285+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:23.757930+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:23.758371+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:23.786898+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:47:23.804451+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:23.828353+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:23.869968+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:23.870409+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:24.017417+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:47:24.018016+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:24.018322+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:24.019249+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:24.045857+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:24.963123+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:24.982955+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:25.235654+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:47:25.279385+00:00", "trade", 12.825, 34.0]
["2026-09-24T16:47:25.550545+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:47:25.826941+00:00", "trade", 12.8187, 1.0]
["2026-09-24T16:47:26.132954+00:00", "trade", 12.8309, 8.0]
["2026-09-24T16:47:26.135408+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:47:26.502389+00:00", "trade", 12.8309, 25.0]
["2026-09-24T16:47:26.575911+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:26.809127+00:00", "trade", 12.8227, 1000.0]
["2026-09-24T16:47:26.810378+00:00", "trade", 12.8216, 50.0]
["2026-09-24T16:47:26.864438+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:47:26.864498+00:00", "trade", 12.82, 3.0]
["2026-09-24T16:47:27.135710+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:47:27.171248+00:00", "trade", 12.82, 1000.0]
["2026-09-24T16:47:27.172496+00:00", "trade", 12.8239, 52.0]
["2026-09-24T16:47:27.453770+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:27.453794+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:27.454052+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:27.942364+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:28.027172+00:00", "trade", 12.8198, 300.0]
["2026-09-24T16:47:28.027987+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:28.028213+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:28.028353+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:28.517411+00:00", "trade", 12.825, 95.0]
["2026-09-24T16:47:28.517454+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:47:28.692263+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:28.694067+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:29.080219+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:29.080605+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:29.223952+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:29.459664+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:29.557022+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:29.585685+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:29.618313+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:29.637524+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:29.752234+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:29.753080+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:29.753371+00:00", "trade", 12.83, 11.0]
["2026-09-24T16:47:29.753596+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:29.813216+00:00", "trade", 12.825, 103.0]
["2026-09-24T16:47:29.816034+00:00", "trade", 12.8286, 1.0]
["2026-09-24T16:47:29.818140+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:29.830132+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:29.836904+00:00", "trade", 12.8199, 100.0]
["2026-09-24T16:47:30.000956+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:30.061522+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:30.128401+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:30.150989+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:30.329907+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:30.329937+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:30.330147+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:30.457150+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:30.462588+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:30.595263+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:30.972114+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:31.017528+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:31.056421+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:31.201802+00:00", "trade", 12.8309, 100.0]
["2026-09-24T16:47:31.310451+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:47:31.310526+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:47:31.689491+00:00", "trade", 12.82, 7.0]
["2026-09-24T16:47:31.689542+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:47:31.937333+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:47:31.938270+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:32.207468+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:32.207513+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:32.207613+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:32.210692+00:00", "trade", 12.8224, 28.0]
["2026-09-24T16:47:32.301021+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:32.386085+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:32.790548+00:00", "trade", 12.82, 1000.0]
["2026-09-24T16:47:32.923781+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:32.923781+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:33.051382+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:33.051758+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:33.243723+00:00", "trade", 12.825, 25.0]
["2026-09-24T16:47:33.244722+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:33.267032+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:33.349464+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:33.373209+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:33.382030+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:47:33.530383+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:33.897225+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:33.897306+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:34.183247+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:34.459868+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:34.770206+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:47:34.795535+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:34.832854+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:34.940698+00:00", "trade", 12.82, 3.0]
["2026-09-24T16:47:34.943774+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:34.945176+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:47:34.945185+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:47:34.990170+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:35.014485+00:00", "trade", 12.8201, 500.0]
["2026-09-24T16:47:35.082970+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:47:35.232141+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:35.380587+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:35.707056+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:35.889811+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:35.949777+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:35.962173+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:47:35.969285+00:00", "trade", 12.8305, 8.0]
["2026-09-24T16:47:36.425161+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:36.743239+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:36.902205+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:37.113794+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:37.277164+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:37.520059+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:37.528248+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:37.550336+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:37.780318+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:47:38.072968+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:38.073008+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:38.073033+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:38.075730+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:38.224084+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:38.224349+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:38.906943+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:39.023807+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:39.167029+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:39.205190+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:39.230741+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:39.231203+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:39.240680+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:39.276295+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:39.305144+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:39.476902+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:47:39.476977+00:00", "trade", 12.825, 2343.0]
["2026-09-24T16:47:39.487590+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:39.487683+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:39.499973+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:47:39.501113+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:47:39.537220+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:47:39.537247+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:40.443683+00:00", "trade", 12.825, 408.0]
["2026-09-24T16:47:40.662689+00:00", "trade", 12.8316, 1.0]
["2026-09-24T16:47:41.118562+00:00", "trade", 12.83, 16.0]
["2026-09-24T16:47:41.119575+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:41.363419+00:00", "trade", 12.8238, 300.0]
["2026-09-24T16:47:41.444315+00:00", "trade", 12.8195, 26.0]
["2026-09-24T16:47:41.592166+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:41.872272+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:41.874742+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:41.874767+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:41.875284+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:41.875695+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:41.876171+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:41.876612+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:42.052306+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:42.084217+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:42.084678+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:42.185619+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:42.337528+00:00", "trade", 12.8201, 34.0]
["2026-09-24T16:47:42.606143+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:42.896971+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:43.109379+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:43.109419+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:43.446683+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:43.522022+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:47:43.522058+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:43.522118+00:00", "trade", 12.825, 83.0]
["2026-09-24T16:47:43.574750+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:47:43.965890+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:47:44.167034+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:44.225975+00:00", "trade", 12.825, 6.0]
["2026-09-24T16:47:44.418499+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:44.443319+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:47:44.602239+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:44.602700+00:00", "trade", 12.82, 60.0]
["2026-09-24T16:47:44.602859+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:44.602904+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:44.603185+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:44.684068+00:00", "trade", 12.8212, 200.0]
["2026-09-24T16:47:45.027749+00:00", "trade", 12.824, 34.0]
["2026-09-24T16:47:45.028901+00:00", "trade", 12.825, 14.0]
["2026-09-24T16:47:45.151724+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:45.174929+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:45.457504+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:45.516605+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:45.682243+00:00", "trade", 12.8196, 14.0]
["2026-09-24T16:47:45.958507+00:00", "trade", 12.8293, 7.0]
["2026-09-24T16:47:46.123610+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:47:46.226861+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:46.300486+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:46.345634+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:46.422694+00:00", "trade", 12.8212, 274.0]
["2026-09-24T16:47:46.447321+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:46.584923+00:00", "trade", 12.8235, 33.0]
["2026-09-24T16:47:47.235723+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:47.493728+00:00", "trade", 12.8312, 100.0]
["2026-09-24T16:47:47.496037+00:00", "trade", 12.825, 14.0]
["2026-09-24T16:47:47.496037+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:47.496290+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:47.496846+00:00", "trade", 12.82, 86.0]
["2026-09-24T16:47:47.606112+00:00", "trade", 12.8201, 100.0]
["2026-09-24T16:47:48.259331+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:48.259702+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:48.259742+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:49.030026+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:49.030622+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:49.049883+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:49.081524+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:49.081960+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:49.201786+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:49.204257+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:49.267031+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:49.291565+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:49.300065+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:49.308631+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:49.308997+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:49.310361+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:47:49.311377+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:49.311600+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:47:49.312144+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:49.312400+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:47:49.312409+00:00", "trade", 12.83, 24.0]
["2026-09-24T16:47:49.312421+00:00", "trade", 12.825, 24.0]
["2026-09-24T16:47:49.312451+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:47:49.312454+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:47:49.312484+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:47:49.312529+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:47:49.312535+00:00", "trade", 12.83, 4.0]
["2026-09-24T16:47:49.312550+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:47:49.312559+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:47:49.312565+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:47:49.312595+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:47:49.312604+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:47:49.312610+00:00", "trade", 12.83, 16.0]
["2026-09-24T16:47:49.312625+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:47:49.312634+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:47:49.312649+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:47:49.312667+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:47:49.312682+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:47:49.312712+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:47:49.312746+00:00", "trade", 12.825, 16.0]
["2026-09-24T16:47:49.312776+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:47:49.312806+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:47:49.312836+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:47:49.313040+00:00", "trade", 12.825, 431.0]
["2026-09-24T16:47:49.330437+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:47:49.512828+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:49.541998+00:00", "trade", 12.8231, 1500.0]
["2026-09-24T16:47:49.543273+00:00", "trade", 12.8239, 50.0]
["2026-09-24T16:47:49.558363+00:00", "trade", 12.8251, 1.0]
["2026-09-24T16:47:49.842640+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:47:49.876074+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:47:50.220210+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:50.565676+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:50.587117+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:50.657315+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:50.657769+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:47:50.657769+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:47:50.793375+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:50.833651+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:50.861650+00:00", "trade", 12.8307, 100.0]
["2026-09-24T16:47:50.865782+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:50.903257+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:50.912609+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:51.370894+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:51.371545+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:51.371545+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:51.429989+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:51.434273+00:00", "trade", 12.8235, 17.0]
["2026-09-24T16:47:51.449486+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:51.450603+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:51.516395+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:51.670174+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:47:51.708118+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:51.722617+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:47:52.314320+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:52.476793+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:52.476818+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:52.479138+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:52.915257+00:00", "trade", 12.8201, 68.0]
["2026-09-24T16:47:52.958197+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:52.961059+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:52.977102+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:52.983116+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:52.991461+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.008221+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.011198+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.013850+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.017042+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.049967+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:53.069303+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:47:53.069402+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:47:53.073835+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:47:53.172749+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.173125+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.202807+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:53.203505+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:47:53.204683+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:47:53.206009+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:47:53.207468+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:47:53.209203+00:00", "trade", 12.83, 30.0]
["2026-09-24T16:47:53.210622+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:47:53.405596+00:00", "trade", 12.82, 7.0]
["2026-09-24T16:47:53.405662+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:47:53.516780+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.520273+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.521146+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.552340+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.703606+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.703651+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.710277+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.740349+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.759459+00:00", "trade", 12.83, 23.0]
["2026-09-24T16:47:53.852030+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.911653+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.943291+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:47:54.099225+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:54.282071+00:00", "trade", 12.8216, 1.0]
["2026-09-24T16:47:54.500924+00:00", "trade", 12.8229, 1000.0]
["2026-09-24T16:47:54.616490+00:00", "trade", 12.8234, 450.0]
["2026-09-24T16:47:54.664810+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:54.755366+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:54.767034+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:54.767646+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:54.806423+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:54.879082+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:54.925458+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:54.974695+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:55.212540+00:00", "trade", 12.825, 7.0]
["2026-09-24T16:47:55.226724+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:47:55.761058+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:47:55.814107+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:56.584618+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:56.811702+00:00", "trade", 12.8237, 17.0]
["2026-09-24T16:47:57.219771+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:47:57.925504+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:47:58.280490+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:58.405362+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:58.457865+00:00", "trade", 12.822, 1.0]
["2026-09-24T16:47:58.480722+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:47:58.881200+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:47:59.026092+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:47:59.027192+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:59.082850+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:59.114921+00:00", "trade", 12.8214, 5.0]
["2026-09-24T16:47:59.333525+00:00", "trade", 12.82, 14.0]
["2026-09-24T16:47:59.456834+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:47:59.543329+00:00", "trade", 12.8317, 11.0]
["2026-09-24T16:47:59.658567+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:47:59.711446+00:00", "trade", 12.8269, 11.0]
["2026-09-24T16:47:59.852891+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:48:00.000982+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:00.031012+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:48:00.289916+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:00.974626+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:01.004183+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:01.859542+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:01.860754+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:48:01.860910+00:00", "trade", 12.825, 336.0]
["2026-09-24T16:48:01.966489+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:48:02.212702+00:00", "trade", 12.8239, 16.0]
["2026-09-24T16:48:02.448729+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:48:02.498197+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:02.772567+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:02.773013+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:03.292748+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:03.324364+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:03.324740+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:03.324780+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:03.361558+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:48:03.447566+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:48:03.597182+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:03.791551+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:04.367038+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:04.628253+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:48:04.704918+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:48:04.772490+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:48:04.990615+00:00", "trade", 12.8236, 300.0]
["2026-09-24T16:48:05.115976+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:05.148146+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:48:05.243535+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:05.788636+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:05.947069+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:48:06.095119+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:48:06.762742+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:48:06.956804+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:48:06.957491+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:06.958558+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:06.958583+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:06.959265+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:06.959420+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:07.551167+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:48:07.551176+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:48:07.907584+00:00", "trade", 12.83, 3.0]
["2026-09-24T16:48:07.907617+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:48:07.918334+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:08.024692+00:00", "trade", 12.825, 144.0]
["2026-09-24T16:48:08.024695+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:48:08.105782+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:08.105807+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:08.109771+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:48:08.119929+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:48:08.120041+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:48:08.120305+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:48:08.120324+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:48:08.120332+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:48:08.120429+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:48:08.120777+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:48:08.121028+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:08.122507+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:08.153997+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:08.285297+00:00", "trade", 12.8276, 70.0]
["2026-09-24T16:48:08.300288+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:48:08.301214+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:48:08.486250+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:08.486781+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:08.487147+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:08.487187+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:08.487287+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:08.915875+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:48:08.957943+00:00", "trade", 12.825, 33.0]
["2026-09-24T16:48:08.957952+00:00", "trade", 12.82, 33.0]
["2026-09-24T16:48:09.111342+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:48:09.263433+00:00", "trade", 12.8237, 10.0]
["2026-09-24T16:48:09.327518+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:09.370561+00:00", "trade", 12.8276, 1.0]
["2026-09-24T16:48:09.421289+00:00", "trade", 12.8268, 8.0]
["2026-09-24T16:48:09.446825+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:48:09.447098+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:09.447459+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:09.567040+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:09.586812+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:09.645552+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:48:09.646138+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:09.853754+00:00", "trade", 12.83, 23.0]
["2026-09-24T16:48:10.037553+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:10.319199+00:00", "trade", 12.8299, 2500.0]
["2026-09-24T16:48:10.521943+00:00", "trade", 12.8243, 8.0]
["2026-09-24T16:48:10.831730+00:00", "trade", 12.83, 30.0]
["2026-09-24T16:48:10.839735+00:00", "trade", 12.8288, 20.0]
["2026-09-24T16:48:10.862833+00:00", "trade", 12.8319, 100.0]
["2026-09-24T16:48:10.933752+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:48:11.595821+00:00", "trade", 12.8267, 70.0]
["2026-09-24T16:48:12.121109+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:48:12.217089+00:00", "trade", 12.825, 19.0]
["2026-09-24T16:48:12.225725+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:48:12.422560+00:00", "trade", 12.8244, 17.0]
["2026-09-24T16:48:12.783211+00:00", "trade", 12.83, 16.0]
["2026-09-24T16:48:13.683640+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:13.684016+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:13.684056+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:13.839885+00:00", "trade", 12.8201, 38.0]
["2026-09-24T16:48:13.918084+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:48:14.767031+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:14.856374+00:00", "trade", 12.83, 16.0]
["2026-09-24T16:48:15.060261+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:48:15.060682+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:15.648537+00:00", "trade", 12.8243, 189.0]
["2026-09-24T16:48:16.007735+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:16.007757+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:48:16.038965+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:48:16.601665+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:16.930359+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:48:16.930368+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:17.902365+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:18.113584+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:48:18.307821+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:48:18.491270+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:48:18.544311+00:00", "trade", 12.83, 14.0]
["2026-09-24T16:48:18.661603+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:48:18.905897+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:48:19.230197+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:48:19.327383+00:00", "trade", 12.825, 575.0]
["2026-09-24T16:48:19.486980+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:48:19.544697+00:00", "trade", 12.826, 37.0]
["2026-09-24T16:48:19.976039+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:19.976480+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:19.976936+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:20.869557+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:21.048945+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:21.051566+00:00", "trade", 12.8258, 9.0]
["2026-09-24T16:48:21.830861+00:00", "trade", 12.8245, 755.0]
["2026-09-24T16:48:22.151150+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:48:22.152392+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:48:22.152578+00:00", "trade", 12.825, 12.0]
["2026-09-24T16:48:22.394843+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:22.394888+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:22.737754+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:48:23.083369+00:00", "trade", 12.8207, 1.0]
["2026-09-24T16:48:23.272517+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:48:23.438213+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:48:23.464877+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:23.467032+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:23.711966+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:23.712001+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:23.712026+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:23.712367+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:23.713049+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:23.715440+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:23.715444+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:23.715891+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:24.005231+00:00", "trade", 12.8245, 326.0]
["2026-09-24T16:48:24.058498+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:24.170005+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:24.428923+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:24.492012+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:48:24.492012+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:48:24.492668+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:48:24.492668+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:48:24.493347+00:00", "trade", 12.825, 172.0]
["2026-09-24T16:48:24.493988+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:24.700225+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:24.814691+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:48:25.418044+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:25.418074+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:25.418790+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:25.796430+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:48:26.157026+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:48:26.277129+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:26.333800+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:26.373853+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:48:26.813701+00:00", "trade", 12.8268, 7.0]
["2026-09-24T16:48:27.571738+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:27.679737+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:27.851841+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:48:28.267097+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:48:29.424851+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:48:29.563512+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:30.001007+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:30.298550+00:00", "trade", 12.8251, 7.0]
["2026-09-24T16:48:30.523328+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:30.981724+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:48:30.981766+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:31.923449+00:00", "trade", 12.8248, 2.0]
["2026-09-24T16:48:32.035394+00:00", "trade", 12.8254, 100.0]
["2026-09-24T16:48:32.214700+00:00", "trade", 12.8271, 7.0]
["2026-09-24T16:48:32.403163+00:00", "trade", 12.8255, 26.0]
["2026-09-24T16:48:32.964425+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:48:33.424874+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:34.034124+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:34.685857+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:48:34.894700+00:00", "trade", 12.83, 30.0]
["2026-09-24T16:48:35.470507+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:35.470532+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:35.470557+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:35.902874+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:48:35.902923+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:48:35.902925+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:48:35.903430+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:35.903701+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:35.903776+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:35.905736+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:36.162128+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:36.162153+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:36.163501+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:36.215130+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:36.216107+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:36.304458+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:36.308948+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:36.567029+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:36.731472+00:00", "trade", 12.8276, 50.0]
["2026-09-24T16:48:36.883214+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:36.888356+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:36.939999+00:00", "trade", 12.829, 100.0]
["2026-09-24T16:48:36.995096+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:37.003692+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:37.591407+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:48:38.418014+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:38.418023+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:48:39.018662+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:48:39.340460+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:48:39.375428+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:39.388413+00:00", "trade", 12.83, 86.0]
["2026-09-24T16:48:39.446673+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:40.044695+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:40.369225+00:00", "trade", 12.8247, 8.0]
["2026-09-24T16:48:40.370361+00:00", "trade", 12.83, 13.0]
["2026-09-24T16:48:40.640728+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:48:40.640740+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:48:40.778793+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:48:40.778805+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:48:40.779308+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:40.791878+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:40.791918+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:40.804484+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:48:40.805374+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:48:41.081577+00:00", "trade", 12.8253, 200.0]
["2026-09-24T16:48:41.095668+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:41.730610+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:48:41.731687+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:48:41.867035+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:42.139989+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:48:42.140040+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:48:42.140049+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:48:42.140918+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:42.141364+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:42.298831+00:00", "trade", 12.8276, 70.0]
["2026-09-24T16:48:42.329399+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:48:42.535126+00:00", "trade", 12.825, 500.0]
["2026-09-24T16:48:42.535126+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:48:42.542623+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:48:42.586107+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:48:42.688002+00:00", "trade", 12.8275, 5.0]
["2026-09-24T16:48:42.746835+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:48:42.768820+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:43.082682+00:00", "trade", 12.8323, 12.0]
["2026-09-24T16:48:43.179302+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:43.317765+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:48:43.319151+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:43.501932+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:44.172197+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:45.127527+00:00", "trade", 12.83, 23.0]
["2026-09-24T16:48:45.763256+00:00", "trade", 12.8323, 14.0]
["2026-09-24T16:48:46.058709+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:46.061391+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:46.169915+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:46.843038+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:48:47.513740+00:00", "trade", 12.8255, 100.0]
["2026-09-24T16:48:47.597108+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:47.802848+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:48:48.067332+00:00", "trade", 12.8243, 6.0]
["2026-09-24T16:48:48.492432+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:48:48.669501+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:48.767881+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:48.817971+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:48.826734+00:00", "trade", 12.83, 1000.0]
["2026-09-24T16:48:48.827338+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:48.827659+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:48.827739+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:48.933029+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:48:48.974775+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:49.271162+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:48:49.271195+00:00", "trade", 12.82, 75.0]
["2026-09-24T16:48:49.271724+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:49.313194+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:48:49.546701+00:00", "trade", 12.8261, 22.0]
["2026-09-24T16:48:49.594790+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:50.176413+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:50.627324+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:50.849997+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:50.850597+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:50.888287+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:50.888367+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:50.903113+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:51.283475+00:00", "trade", 12.8262, 15.0]
["2026-09-24T16:48:51.284894+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:51.321757+00:00", "trade", 12.8299, 2000.0]
["2026-09-24T16:48:51.350881+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:48:51.351758+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:51.352239+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:51.415581+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:51.473679+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:51.500207+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:51.778136+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:52.270524+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:48:52.270578+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:48:52.270581+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:48:52.271458+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:52.271498+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:52.272536+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:52.272576+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:52.300939+00:00", "trade", 12.8293, 8500.0]
["2026-09-24T16:48:52.686844+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:48:52.688594+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:53.051220+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:53.051310+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:53.688114+00:00", "trade", 12.825, 275.0]
["2026-09-24T16:48:53.688150+00:00", "trade", 12.825, 150.0]
["2026-09-24T16:48:53.688168+00:00", "trade", 12.825, 25.0]
["2026-09-24T16:48:53.688201+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:48:53.688225+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:48:53.688232+00:00", "trade", 12.825, 125.0]
["2026-09-24T16:48:53.688315+00:00", "trade", 12.825, 25.0]
["2026-09-24T16:48:53.688366+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:48:53.688384+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:48:53.688390+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:48:53.688408+00:00", "trade", 12.825, 115.0]
["2026-09-24T16:48:53.688544+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:48:53.688622+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:48:53.688676+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:53.688681+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:53.689628+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:53.689653+00:00", "trade", 12.8288, 50.0]
["2026-09-24T16:48:53.731165+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:48:53.731462+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:48:53.731522+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:48:53.732007+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:48:53.732015+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:53.732951+00:00", "trade", 12.825, 331.0]
["2026-09-24T16:48:53.734869+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:48:53.788779+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:48:53.789098+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:48:54.270261+00:00", "trade", 12.8288, 1000.0]
["2026-09-24T16:48:54.426421+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:48:54.856985+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:54.867273+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:48:54.884553+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:48:55.391536+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:48:55.472393+00:00", "trade", 12.8223, 9.0]
["2026-09-24T16:48:55.925929+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:48:55.927048+00:00", "trade", 12.825, 8.0]
["2026-09-24T16:48:55.927670+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:55.927715+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:55.929605+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:55.933564+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:48:56.347866+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:48:56.444063+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:56.469428+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:48:56.504543+00:00", "trade", 12.8201, 17.0]
["2026-09-24T16:48:56.585179+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:56.688411+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:56.688414+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:48:56.688892+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:56.688892+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:56.778200+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:56.778641+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:56.778681+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:56.813374+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:56.815708+00:00", "trade", 12.8279, 20.0]
["2026-09-24T16:48:56.863870+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:56.967036+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:56.995318+00:00", "trade", 12.8276, 374.0]
["2026-09-24T16:48:57.242955+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:57.367181+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:58.702598+00:00", "trade", 12.83, 23.0]
["2026-09-24T16:48:58.805470+00:00", "trade", 12.83, 1000.0]
["2026-09-24T16:48:59.089110+00:00", "trade", 12.828, 1.0]
["2026-09-24T16:48:59.132855+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:59.134715+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:59.407897+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:59.876392+00:00", "trade", 12.8201, 17.0]
["2026-09-24T16:48:59.877769+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:48:59.882279+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:00.001033+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:00.017697+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:00.018174+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:00.052171+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:49:00.054384+00:00", "trade", 12.8202, 3.0]
["2026-09-24T16:49:00.069513+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:49:00.070869+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:00.071315+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:00.077195+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:00.175825+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:00.261575+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:00.261575+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:00.361007+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:00.478843+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:00.605686+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:01.080986+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:01.357752+00:00", "trade", 12.8297, 10.0]
["2026-09-24T16:49:01.458426+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:49:01.458447+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:49:01.458456+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:49:01.458486+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:49:01.458598+00:00", "trade", 12.825, 970.0]
["2026-09-24T16:49:01.459083+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:01.459088+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:01.546341+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:01.639143+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:01.639584+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:01.684040+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:01.705177+00:00", "trade", 12.8235, 11.0]
["2026-09-24T16:49:01.880689+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:01.880890+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:01.881581+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:02.056963+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:49:02.057637+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:02.057637+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:02.115700+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:02.115700+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:02.116176+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:02.143146+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:02.143587+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:02.191401+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:02.216704+00:00", "trade", 12.8279, 22.0]
["2026-09-24T16:49:02.218090+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:02.644146+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:02.646071+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:02.911063+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:02.915790+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:03.508264+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:03.688850+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:03.688890+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:03.708056+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:03.715524+00:00", "trade", 12.8235, 60.0]
["2026-09-24T16:49:03.870428+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:03.982165+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:04.256410+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:49:04.263374+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:49:04.715540+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:04.742109+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:04.745623+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:49:04.851329+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:49:05.109300+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:05.126810+00:00", "trade", 12.83, 16.0]
["2026-09-24T16:49:05.142144+00:00", "trade", 12.8324, 3.0]
["2026-09-24T16:49:05.185292+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:05.328223+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:05.969476+00:00", "trade", 12.825, 600.0]
["2026-09-24T16:49:05.970070+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:05.970624+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:49:05.971629+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:05.971749+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:05.971789+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:06.029011+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:06.029477+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:06.376951+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:49:06.941344+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:07.137707+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:07.137812+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:07.298140+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:07.349503+00:00", "trade", 12.83, 1000.0]
["2026-09-24T16:49:07.431177+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:07.431669+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:07.433358+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:07.747926+00:00", "trade", 12.828, 8.0]
["2026-09-24T16:49:08.027776+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:08.071912+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:08.072388+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:08.177985+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:08.289661+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:08.368249+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:08.429029+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:08.983051+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:08.983512+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:09.134378+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:09.236852+00:00", "trade", 12.8287, 1000.0]
["2026-09-24T16:49:09.239081+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:49:09.293307+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:09.334485+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:09.687037+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:09.687598+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:09.717129+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:09.717169+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:09.890763+00:00", "trade", 12.828, 25.0]
["2026-09-24T16:49:10.022984+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:10.165568+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:10.166952+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:10.192867+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:49:10.195769+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:49:10.197958+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:49:10.323033+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:10.638293+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:49:10.639430+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:10.639946+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:11.078111+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:49:11.128108+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:11.280669+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:49:11.750979+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:49:11.917646+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:12.039590+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:49:12.058195+00:00", "trade", 12.825, 80.0]
["2026-09-24T16:49:12.058258+00:00", "trade", 12.825, 110.0]
["2026-09-24T16:49:12.149479+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:12.156521+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:12.521467+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:12.521918+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:12.592101+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:12.592557+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:12.592687+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:12.917608+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:13.007758+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:13.022083+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:13.069149+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:13.071941+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:13.085779+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:13.161926+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:13.275321+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:13.280673+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:49:13.476020+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:13.496955+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:13.506132+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:13.520643+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:49:13.723721+00:00", "trade", 12.83, 800.0]
["2026-09-24T16:49:13.723919+00:00", "trade", 12.83, 66.0]
["2026-09-24T16:49:13.724500+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:49:13.724875+00:00", "trade", 12.83, 800.0]
["2026-09-24T16:49:13.725212+00:00", "trade", 12.83, 266.0]
["2026-09-24T16:49:13.725378+00:00", "trade", 12.83, 534.0]
["2026-09-24T16:49:13.726427+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:49:13.726836+00:00", "trade", 12.825, 157.0]
["2026-09-24T16:49:13.852638+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:13.858953+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:13.971494+00:00", "trade", 12.8232, 7.0]
["2026-09-24T16:49:14.016424+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:49:14.202142+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:49:14.356900+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:49:14.357114+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:14.361212+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:49:14.395686+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:14.398036+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:14.400788+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:14.404450+00:00", "trade", 12.83, 70.0]
["2026-09-24T16:49:14.498962+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:14.499714+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:14.521290+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:14.767809+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:14.919060+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:14.919060+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:14.919376+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:15.677806+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:15.804744+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:16.498450+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:16.498555+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:16.533877+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:16.534120+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:16.534125+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:16.534135+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:16.534160+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:16.534160+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:16.534170+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:16.534481+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:16.534616+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:16.534626+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:16.535102+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:16.538568+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:16.541147+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:16.595987+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:16.849066+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:17.048658+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:17.567667+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:17.572674+00:00", "trade", 12.83, 1400.0]
["2026-09-24T16:49:17.573925+00:00", "trade", 12.8278, 55.0]
["2026-09-24T16:49:17.735308+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:49:17.841440+00:00", "trade", 12.8278, 10.0]
["2026-09-24T16:49:17.930645+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:18.698922+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:49:18.698943+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:18.699528+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:18.699695+00:00", "trade", 12.825, 8.0]
["2026-09-24T16:49:18.707768+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:18.883310+00:00", "trade", 12.8278, 17.0]
["2026-09-24T16:49:19.006240+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:49:19.007539+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:49:19.230982+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:49:19.231979+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:19.257029+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:19.396667+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:19.513647+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:49:19.513656+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:49:20.050087+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:20.050568+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:20.150998+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:20.151754+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:20.296774+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:49:20.350714+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:20.350930+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:20.467884+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:20.699092+00:00", "trade", 12.825, 217.0]
["2026-09-24T16:49:20.699692+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:20.765504+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:20.865232+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:20.943221+00:00", "trade", 12.8264, 1.0]
["2026-09-24T16:49:21.149325+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:21.289389+00:00", "trade", 12.82, 371.0]
["2026-09-24T16:49:21.395924+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:21.442352+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:49:21.484693+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:49:21.595811+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:21.773931+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:21.817852+00:00", "trade", 12.8277, 188.0]
["2026-09-24T16:49:21.857691+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:21.858593+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:21.915369+00:00", "trade", 12.8278, 755.0]
["2026-09-24T16:49:22.330756+00:00", "trade", 12.8278, 9.0]
["2026-09-24T16:49:22.336103+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:22.336684+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:22.488231+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:22.662355+00:00", "trade", 12.825, 250.0]
["2026-09-24T16:49:22.662370+00:00", "trade", 12.82, 250.0]
["2026-09-24T16:49:22.663334+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:22.738955+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:22.739882+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:22.949613+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:49:22.950550+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:22.950986+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:23.124943+00:00", "trade", 12.8277, 300.0]
["2026-09-24T16:49:23.187225+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:23.187666+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:23.501530+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:23.511208+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:23.724490+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:49:23.725474+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:23.958100+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:23.959077+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:24.041432+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:24.042025+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:24.049277+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:49:24.650677+00:00", "trade", 12.8231, 11.0]
["2026-09-24T16:49:24.651430+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:24.651805+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:24.652783+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:24.731441+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:24.743374+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:24.758951+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:25.020886+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:25.051371+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:25.264890+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:49:25.265941+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:25.350222+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:25.413168+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:25.418178+00:00", "trade", 12.83, 56.0]
["2026-09-24T16:49:25.419187+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:25.575175+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:25.583882+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:25.666953+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:25.667129+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:25.995818+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:25.996500+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:25.998100+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:49:25.998219+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.050048+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.262299+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:49:26.351570+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:49:26.512111+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.548543+00:00", "trade", 12.83, 3.0]
["2026-09-24T16:49:26.575926+00:00", "trade", 12.825, 500.0]
["2026-09-24T16:49:26.576915+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.577407+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.595900+00:00", "trade", 12.83, 99.0]
["2026-09-24T16:49:26.595900+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:26.595951+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:26.595954+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:26.596893+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.597414+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.598091+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.598131+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.611899+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.643422+00:00", "trade", 12.8299, 10.0]
["2026-09-24T16:49:26.644031+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.693689+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.695774+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:49:26.695940+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.698165+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.780271+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.780752+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.817703+00:00", "trade", 12.8273, 13.0]
["2026-09-24T16:49:26.912156+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:26.912597+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:27.017868+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:27.236347+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:27.374845+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:27.389054+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:27.839253+00:00", "trade", 12.828, 1.0]
["2026-09-24T16:49:27.852169+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:27.859245+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:49:27.859316+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:27.889013+00:00", "trade", 12.828, 53.0]
["2026-09-24T16:49:27.902986+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:28.019484+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:28.019609+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:28.061193+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:28.187827+00:00", "trade", 12.8231, 38.0]
["2026-09-24T16:49:28.366843+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:28.366913+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:28.574132+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:28.678779+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:49:28.679862+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:49:28.724351+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:28.725009+00:00", "trade", 12.825, 80.0]
["2026-09-24T16:49:28.725075+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:49:28.726150+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:28.785407+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:28.817702+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:28.978505+00:00", "trade", 12.83, 3024.0]
["2026-09-24T16:49:29.140967+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:49:29.185116+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:29.202111+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:29.454048+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:29.455025+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:29.456513+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:29.524681+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:29.524681+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:29.529374+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:49:30.001053+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:30.236485+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:49:30.236545+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:30.236606+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:30.237026+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:30.237077+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:30.266662+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:30.271005+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:49:30.483084+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:30.483635+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:30.520949+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:30.521922+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:30.610699+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:30.615941+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:30.931554+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:31.405200+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:31.405219+00:00", "trade", 12.83, 700.0]
["2026-09-24T16:49:31.730460+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:31.869162+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:31.938758+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:31.939630+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:32.060995+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:32.121454+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:32.123720+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:32.218702+00:00", "trade", 12.8279, 15.0]
["2026-09-24T16:49:32.404399+00:00", "trade", 12.8279, 200.0]
["2026-09-24T16:49:32.490945+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:49:32.535663+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:33.009416+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:49:33.019844+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:33.022199+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:33.069723+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:33.084954+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:33.524864+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:33.526503+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:33.695491+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:33.696424+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:33.696449+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:33.696599+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:33.696619+00:00", "trade", 12.83, 3.0]
["2026-09-24T16:49:33.696674+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:33.696895+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:33.697317+00:00", "trade", 12.83, 3.0]
["2026-09-24T16:49:33.725448+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:33.848371+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:34.003737+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:34.196507+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:34.196511+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:49:34.196542+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:34.196557+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:34.196568+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:49:34.196607+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:34.263422+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:34.402698+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:34.507986+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:34.701944+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:34.766964+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:35.318883+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:49:35.319312+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:35.538043+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:49:35.539197+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:35.855063+00:00", "trade", 12.82, 24.0]
["2026-09-24T16:49:36.001356+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:36.151198+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:36.506306+00:00", "trade", 12.8231, 10.0]
["2026-09-24T16:49:36.520293+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:49:36.520963+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:49:36.536162+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:36.572559+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:36.590982+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:36.591654+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:36.719183+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:37.041012+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:37.086435+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:37.088703+00:00", "trade", 12.825, 319.0]
["2026-09-24T16:49:37.088776+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:37.404213+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:37.413987+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:49:37.414052+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:37.493040+00:00", "trade", 12.828, 9102.0]
["2026-09-24T16:49:37.493111+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:37.493171+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:37.494290+00:00", "trade", 12.8275, 67.0]
["2026-09-24T16:49:37.515560+00:00", "trade", 12.8273, 898.0]
["2026-09-24T16:49:37.586007+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:37.696114+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:37.696180+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:37.697197+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:49:37.697392+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:49:37.697795+00:00", "trade", 12.825, 185.0]
["2026-09-24T16:49:37.979221+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:37.979279+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:49:38.372359+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:38.372429+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:38.382385+00:00", "trade", 12.8278, 5.0]
["2026-09-24T16:49:38.391437+00:00", "trade", 12.825, 93.0]
["2026-09-24T16:49:38.618301+00:00", "trade", 12.83, 24.0]
["2026-09-24T16:49:38.717298+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:38.799048+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:38.849087+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:49:39.006399+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:49:39.319550+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:39.372356+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:39.390515+00:00", "trade", 12.829, 100.0]
["2026-09-24T16:49:39.508040+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:39.812641+00:00", "trade", 12.8214, 17.0]
["2026-09-24T16:49:39.880471+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:40.135185+00:00", "trade", 12.828, 100.0]
["2026-09-24T16:49:40.475931+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:49:40.478326+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:40.855918+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:40.970741+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:41.245859+00:00", "trade", 12.83, 23.0]
["2026-09-24T16:49:41.454951+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:41.532272+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:49:42.023148+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:42.023624+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:42.749875+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:42.816602+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:42.817083+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:42.998030+00:00", "trade", 12.8279, 164.0]
["2026-09-24T16:49:43.144790+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:43.209851+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:43.217143+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:43.775185+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:43.775244+00:00", "trade", 12.828, 1.0]
["2026-09-24T16:49:44.013714+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:44.019719+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:44.019784+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:44.019834+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:44.559050+00:00", "trade", 12.83, 800.0]
["2026-09-24T16:49:44.560292+00:00", "trade", 12.83, 314.0]
["2026-09-24T16:49:44.606335+00:00", "trade", 12.83, 55.0]
["2026-09-24T16:49:44.606515+00:00", "trade", 12.83, 331.0]
["2026-09-24T16:49:44.635947+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:49:44.636000+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:44.636010+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:44.636080+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:44.736565+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:45.010869+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:45.031905+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:45.142714+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:45.391551+00:00", "trade", 12.825, 80.0]
["2026-09-24T16:49:45.391611+00:00", "trade", 12.825, 110.0]
["2026-09-24T16:49:45.392190+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:45.478671+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:46.020845+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:46.068895+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:46.136887+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:46.687271+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:46.689501+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:46.690854+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:46.697520+00:00", "trade", 12.825, 14.0]
["2026-09-24T16:49:47.197148+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:47.197188+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:47.197388+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:47.197464+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:47.209232+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:47.233364+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:47.234281+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:47.382228+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:47.458454+00:00", "trade", 12.8277, 1.0]
["2026-09-24T16:49:47.515758+00:00", "trade", 12.82, 11.0]
["2026-09-24T16:49:47.516691+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:47.522579+00:00", "trade", 12.825, 1900.0]
["2026-09-24T16:49:47.522645+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:47.523069+00:00", "trade", 12.825, 189.0]
["2026-09-24T16:49:47.542532+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:47.542587+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.040416+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.040778+00:00", "trade", 12.83, 98.0]
["2026-09-24T16:49:48.040781+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:49:48.040839+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:48.040842+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:48.040862+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.040867+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.040907+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.041062+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.041418+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.041704+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.041744+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.056228+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.208677+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.402482+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:49:48.402524+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:48.402545+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.485883+00:00", "trade", 12.8233, 9.0]
["2026-09-24T16:49:48.509113+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:48.597605+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.597654+00:00", "trade", 12.8299, 3897.0]
["2026-09-24T16:49:48.598017+00:00", "trade", 12.8299, 1.0]
["2026-09-24T16:49:48.598962+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:49:48.599356+00:00", "trade", 12.825, 156.0]
["2026-09-24T16:49:48.655153+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.655218+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.656180+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.776558+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.776738+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.776743+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:49:48.878401+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:48.879168+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:49.041460+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:49.041530+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:49.042427+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:49.537188+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:49.783341+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:49.883460+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:49.884783+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:50.039682+00:00", "trade", 12.825, 9.0]
["2026-09-24T16:49:50.628337+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:50.628824+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:50.629786+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:50.683123+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:51.968480+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:49:51.968511+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:51.968561+00:00", "trade", 12.825, 76.0]
["2026-09-24T16:49:52.116760+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:52.117116+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:52.228121+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:52.408486+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:52.465728+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:52.763133+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:52.763955+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:52.773006+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:52.773122+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:53.244923+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:53.477844+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:53.585907+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:53.600131+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:53.600256+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:53.704430+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:53.789281+00:00", "trade", 12.83, 2000.0]
["2026-09-24T16:49:53.790650+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:53.950502+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:53.952225+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:49:54.748577+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:49:54.776408+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:55.044684+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:55.428104+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:55.592941+00:00", "trade", 12.83, 95.0]
["2026-09-24T16:49:55.594192+00:00", "trade", 12.8282, 50.0]
["2026-09-24T16:49:55.698998+00:00", "trade", 12.8299, 1500.0]
["2026-09-24T16:49:56.038250+00:00", "trade", 12.829, 2000.0]
["2026-09-24T16:49:56.475046+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:49:56.562991+00:00", "trade", 12.8281, 13.0]
["2026-09-24T16:49:56.819707+00:00", "trade", 12.8284, 30.0]
["2026-09-24T16:49:57.270961+00:00", "trade", 12.83, 97.0]
["2026-09-24T16:49:57.270961+00:00", "trade", 12.83, 3.0]
["2026-09-24T16:49:57.271016+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:57.271028+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:49:57.271945+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:57.272167+00:00", "trade", 12.825, 69.0]
["2026-09-24T16:49:57.696997+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:49:58.069644+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:49:58.070802+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:58.071323+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:58.072280+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:58.073563+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:58.194448+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:49:58.316924+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:49:58.645954+00:00", "trade", 12.8286, 2.0]
["2026-09-24T16:49:59.009649+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:49:59.025500+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:59.026518+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:59.026618+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:59.030432+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:59.032702+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:59.066127+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:59.070813+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:49:59.221134+00:00", "trade", 12.828, 236.0]
["2026-09-24T16:49:59.701990+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:00.001069+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:00.039856+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:00.040002+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:00.041315+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:01.002977+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:01.498696+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:50:01.506186+00:00", "trade", 12.82, 24.0]
["2026-09-24T16:50:01.545568+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:50:01.570889+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:02.058169+00:00", "trade", 12.825, 80.0]
["2026-09-24T16:50:02.058461+00:00", "trade", 12.825, 58.0]
["2026-09-24T16:50:02.058560+00:00", "trade", 12.825, 7.0]
["2026-09-24T16:50:02.058644+00:00", "trade", 12.825, 45.0]
["2026-09-24T16:50:02.220701+00:00", "trade", 12.8282, 26.0]
["2026-09-24T16:50:02.241492+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:50:02.341640+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:50:02.886472+00:00", "trade", 12.83, 145.0]
["2026-09-24T16:50:02.886505+00:00", "trade", 12.83, 357.0]
["2026-09-24T16:50:02.886508+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:50:02.886511+00:00", "trade", 12.83, 41.0]
["2026-09-24T16:50:02.886520+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:50:02.886529+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:50:02.886532+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:50:02.886565+00:00", "trade", 12.83, 145.0]
["2026-09-24T16:50:02.886565+00:00", "trade", 12.83, 145.0]
["2026-09-24T16:50:02.887087+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:02.887127+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:02.887127+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:02.887132+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:02.887198+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:02.887208+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:02.887243+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:02.887609+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:02.888090+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:02.888561+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:02.888606+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:02.901051+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:50:02.901171+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:50:02.901572+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:02.902338+00:00", "trade", 12.83, 1168.0]
["2026-09-24T16:50:02.902792+00:00", "trade", 12.83, 37.0]
["2026-09-24T16:50:02.903294+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:50:02.904070+00:00", "trade", 12.83, 2195.0]
["2026-09-24T16:50:02.907257+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:50:03.679702+00:00", "trade", 12.8283, 1.0]
["2026-09-24T16:50:03.680827+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:03.681318+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:04.155650+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:04.207870+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:04.224437+00:00", "trade", 12.8217, 2.0]
["2026-09-24T16:50:04.240598+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:04.410113+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:50:04.944097+00:00", "trade", 12.83, 24.0]
["2026-09-24T16:50:04.945754+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:50:05.021597+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:05.051263+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:05.051298+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:05.051734+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:05.254769+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:06.228989+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:06.905857+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:06.909157+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:06.935636+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:07.133091+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:07.394526+00:00", "trade", 12.825, 1900.0]
["2026-09-24T16:50:07.564600+00:00", "trade", 12.83, 2000.0]
["2026-09-24T16:50:07.565851+00:00", "trade", 12.8288, 53.0]
["2026-09-24T16:50:08.111467+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:08.236494+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:50:08.636704+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:50:09.220023+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:09.278322+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:09.278843+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:09.516863+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:09.589543+00:00", "trade", 12.829, 2000.0]
["2026-09-24T16:50:09.938739+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:09.938784+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:09.984072+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:09.994888+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:09.995439+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:10.110995+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:10.255877+00:00", "trade", 12.83, 16.0]
["2026-09-24T16:50:10.335297+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:10.335350+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:10.335425+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:10.336308+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:10.337425+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:10.346306+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:10.864622+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:50:10.864626+00:00", "trade", 12.825, 500.0]
["2026-09-24T16:50:10.864626+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:50:10.864774+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:10.865235+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:10.876096+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:11.748029+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:12.642021+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:12.673226+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:50:12.801612+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:12.944839+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:12.980506+00:00", "trade", 12.828, 475.0]
["2026-09-24T16:50:13.559947+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:13.624330+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:13.624822+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:13.624982+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:13.670892+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:13.671122+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:13.700918+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:13.746858+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:13.808044+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:13.911030+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:13.911491+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:13.911521+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:13.969364+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:13.969434+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.022431+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.022501+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.078540+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.078600+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.100102+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:14.100226+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.118209+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.118335+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.118390+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.168178+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.199574+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.264283+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.264348+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.294325+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.456677+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.456732+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:50:14.828910+00:00", "trade", 12.823, 24.0]
["2026-09-24T16:50:14.875853+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.935983+00:00", "trade", 12.825, 25.0]
["2026-09-24T16:50:14.936107+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:14.946256+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:15.005161+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:15.045213+00:00", "trade", 12.825, 30.0]
["2026-09-24T16:50:15.159823+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:50:15.374743+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:50:15.455524+00:00", "trade", 12.825, 800.0]
["2026-09-24T16:50:16.178011+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:16.210151+00:00", "trade", 12.8299, 20.0]
["2026-09-24T16:50:16.285462+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:16.285923+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:16.408842+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:16.410105+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:16.411087+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:16.431210+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:16.770099+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:17.082936+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:17.083586+00:00", "trade", 12.825, 112.0]
["2026-09-24T16:50:17.084564+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:50:17.085803+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:50:17.087108+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:50:17.087763+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:50:17.088534+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:17.088635+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:50:17.088704+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:17.088765+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:17.089333+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:17.090334+00:00", "trade", 12.82, 28.0]
["2026-09-24T16:50:17.127848+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:17.128640+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:17.128835+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:17.220459+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:17.270228+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:17.415732+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:17.417079+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:50:17.496959+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:50:18.008380+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:18.080742+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:50:18.119282+00:00", "trade", 12.8279, 1.0]
["2026-09-24T16:50:18.127258+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:18.724883+00:00", "trade", 12.825, 190.0]
["2026-09-24T16:50:18.960988+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:50:19.258478+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:19.259070+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:19.259521+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:19.276296+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:19.389486+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:19.454665+00:00", "trade", 12.8223, 54.0]
["2026-09-24T16:50:19.478359+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:19.491164+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:19.915662+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:20.107571+00:00", "trade", 12.828, 300.0]
["2026-09-24T16:50:20.305242+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:50:20.434150+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:20.563020+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:50:21.428832+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:21.529068+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:21.630360+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:21.800421+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:21.800471+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:21.800676+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:22.000728+00:00", "trade", 12.828, 755.0]
["2026-09-24T16:50:22.380345+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:22.505577+00:00", "trade", 12.828, 10.0]
["2026-09-24T16:50:22.782450+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:50:23.089486+00:00", "trade", 12.825, 500.0]
["2026-09-24T16:50:23.089486+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:50:23.089513+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:23.089979+00:00", "trade", 12.825, 800.0]
["2026-09-24T16:50:23.090114+00:00", "trade", 12.825, 800.0]
["2026-09-24T16:50:23.090926+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:23.090962+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:23.091359+00:00", "trade", 12.825, 8.0]
["2026-09-24T16:50:23.093028+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:50:23.160293+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:23.167573+00:00", "trade", 12.825, 7.0]
["2026-09-24T16:50:23.177033+00:00", "trade", 12.825, 124.0]
["2026-09-24T16:50:24.076904+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:24.076924+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:24.077496+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:24.111318+00:00", "trade", 12.825, 25.0]
["2026-09-24T16:50:24.844446+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:25.015790+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:50:26.821715+00:00", "trade", 12.8274, 19.0]
["2026-09-24T16:50:26.874337+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:26.875570+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:50:27.035895+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:27.311548+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:27.794480+00:00", "trade", 12.8201, 100.0]
["2026-09-24T16:50:27.833116+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:50:28.661223+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:28.936112+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:50:28.938239+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:50:28.938268+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:28.940335+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:50:28.942280+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:50:29.062757+00:00", "trade", 12.8278, 19.0]
["2026-09-24T16:50:29.110614+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:29.345234+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:29.522503+00:00", "trade", 12.8347, 100.0]
["2026-09-24T16:50:29.563145+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:29.980980+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:29.981789+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:30.001099+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:30.057318+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:30.284350+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:30.362337+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:30.362778+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:30.381663+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:30.436261+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:30.495900+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:30.496066+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:30.496702+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:30.536265+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:31.122391+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:50:31.127795+00:00", "trade", 12.825, 500.0]
["2026-09-24T16:50:31.135012+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:31.525909+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:31.726247+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:31.726272+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:31.728954+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:31.808734+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:50:31.935694+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:50:32.082234+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:50:32.222702+00:00", "trade", 12.8272, 21.0]
["2026-09-24T16:50:32.228196+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:50:32.301183+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:50:32.304215+00:00", "trade", 12.8277, 188.0]
["2026-09-24T16:50:32.360903+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:50:32.484091+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:32.503924+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:32.543721+00:00", "trade", 12.8262, 1.0]
["2026-09-24T16:50:32.637322+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:32.637948+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:32.640304+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:32.640334+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:32.654037+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:33.957122+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:33.963762+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:50:34.135165+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:50:34.796395+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:50:34.963170+00:00", "trade", 12.8276, 14.0]
["2026-09-24T16:50:35.056017+00:00", "trade", 12.825, 500.0]
["2026-09-24T16:50:35.056272+00:00", "trade", 12.825, 600.0]
["2026-09-24T16:50:35.057213+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:35.057268+00:00", "trade", 12.8258, 50.0]
["2026-09-24T16:50:35.057573+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:35.057598+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:35.058215+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:35.062097+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:50:35.233097+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:50:35.234733+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:50:35.429406+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:35.429777+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:35.431288+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:35.445338+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:50:35.445344+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:50:35.460326+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:36.104319+00:00", "trade", 12.83, 28.0]
["2026-09-24T16:50:36.513875+00:00", "trade", 12.83, 16.0]
["2026-09-24T16:50:36.832784+00:00", "trade", 12.825, 52.0]
["2026-09-24T16:50:36.986781+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:37.382631+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:37.382663+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:37.382959+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:37.384152+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:37.385510+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:37.387424+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:37.499490+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:37.500289+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:37.500660+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:37.500685+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:37.501652+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:37.502224+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:37.663643+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:50:37.854364+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:38.467427+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:38.467452+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:38.468029+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:38.469252+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:38.819894+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:50:39.048123+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:39.261877+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:50:39.421399+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:39.729890+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:50:39.842671+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:39.862660+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:50:39.881536+00:00", "trade", 12.8246, 3385.0]
["2026-09-24T16:50:40.056722+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:50:40.175559+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:50:40.182329+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:40.184599+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:40.296391+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:40.424163+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:40.424729+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:40.424754+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:40.425351+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:40.704227+00:00", "trade", 12.82, 24.0]
["2026-09-24T16:50:41.053397+00:00", "trade", 12.8273, 23.0]
["2026-09-24T16:50:41.134049+00:00", "trade", 12.8273, 277.0]
["2026-09-24T16:50:41.255205+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:41.282086+00:00", "trade", 12.8346, 100.0]
["2026-09-24T16:50:42.150448+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:42.158252+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:42.158688+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:42.250728+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:42.314755+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:42.762694+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:50:42.949624+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:43.125741+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:43.126117+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:43.126142+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:43.126894+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:43.127164+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:43.127645+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:43.742729+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:43.742949+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:43.756269+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:43.757496+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:43.863944+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:43.880886+00:00", "trade", 12.83, 30.0]
["2026-09-24T16:50:43.883309+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:43.883334+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:43.889153+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:44.166425+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:44.321269+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:44.384415+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:44.427052+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:44.602835+00:00", "trade", 12.8249, 17.0]
["2026-09-24T16:50:44.858436+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:50:45.201215+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:46.021317+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:46.022635+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:46.029512+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:50:47.205132+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:48.128065+00:00", "trade", 12.82, 36.0]
["2026-09-24T16:50:48.195579+00:00", "trade", 12.83, 6.0]
["2026-09-24T16:50:48.433209+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:50:48.723692+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:48.724068+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:48.724108+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:49.567465+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:50:49.637196+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:50:49.745623+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:49.767033+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:49.824937+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:50.254331+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:50.254802+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:50.255393+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:50.255534+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:50.256571+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:50.384338+00:00", "trade", 12.8233, 1.0]
["2026-09-24T16:50:50.735962+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:52.061207+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:52.061760+00:00", "trade", 12.82, 80.0]
["2026-09-24T16:50:52.061904+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:50:52.115198+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:50:52.122213+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:50:52.156176+00:00", "trade", 12.82, 24.0]
["2026-09-24T16:50:52.160191+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:52.224502+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:50:52.663069+00:00", "trade", 12.8201, 400.0]
["2026-09-24T16:50:53.234316+00:00", "trade", 12.8299, 20.0]
["2026-09-24T16:50:53.704028+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:54.250404+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:54.250785+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:54.250830+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:54.297456+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:54.298058+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:54.384916+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:54.386023+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:54.472371+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:54.525472+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:50:54.851582+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:50:55.009354+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:50:55.009396+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:50:55.012295+00:00", "trade", 12.83, 24.0]
["2026-09-24T16:50:55.051111+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:50:55.267030+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:55.282147+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:55.331244+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:55.336240+00:00", "trade", 12.825, 672.0]
["2026-09-24T16:50:55.518785+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:55.579593+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:50:55.670515+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:55.693243+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:55.881051+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:55.949481+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:50:55.988748+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:56.003153+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:56.343783+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:50:56.376674+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:56.377311+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:56.428087+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:56.428488+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:56.823704+00:00", "trade", 12.8247, 12.0]
["2026-09-24T16:50:56.961111+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:57.097444+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:50:57.349301+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:57.352486+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:58.273558+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:50:58.319381+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:50:58.320864+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:58.320900+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:58.320945+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:58.633634+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:50:59.252986+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:50:59.305071+00:00", "trade", 12.8263, 200.0]
["2026-09-24T16:50:59.368438+00:00", "trade", 12.8341, 33.0]
["2026-09-24T16:50:59.416064+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:59.471591+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:59.488755+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:50:59.531494+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:59.568827+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:50:59.859970+00:00", "trade", 12.8249, 17.0]
["2026-09-24T16:50:59.922197+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:59.922567+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:59.959330+00:00", "trade", 12.8249, 5.0]
["2026-09-24T16:50:59.959688+00:00", "trade", 12.8249, 1.0]
["2026-09-24T16:51:00.001130+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:00.039727+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:51:00.053220+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:51:00.053786+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:00.244609+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:51:00.249523+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:00.295310+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:00.296224+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:00.296856+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:00.297427+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:00.385814+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:51:00.386896+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:00.403049+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:00.403500+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:00.423335+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:00.423822+00:00", "trade", 12.825, 167.0]
["2026-09-24T16:51:00.424626+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:00.443218+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:51:00.443257+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:51:00.443263+00:00", "trade", 12.83, 65.0]
["2026-09-24T16:51:00.443284+00:00", "trade", 12.825, 65.0]
["2026-09-24T16:51:00.646804+00:00", "trade", 12.825, 36.0]
["2026-09-24T16:51:00.667065+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:01.003353+00:00", "trade", 12.8201, 1000.0]
["2026-09-24T16:51:01.004604+00:00", "trade", 12.8244, 12.0]
["2026-09-24T16:51:01.185008+00:00", "trade", 12.8254, 56.0]
["2026-09-24T16:51:01.472289+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:51:03.241226+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:51:04.237979+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:51:04.237988+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:51:04.542765+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:04.605688+00:00", "trade", 12.825, 30.0]
["2026-09-24T16:51:05.058704+00:00", "trade", 12.8244, 47.0]
["2026-09-24T16:51:05.280976+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:05.306059+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:51:05.415273+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:05.482400+00:00", "trade", 12.8255, 14.0]
["2026-09-24T16:51:05.545737+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:51:05.553099+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:06.194009+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:51:06.756929+00:00", "trade", 12.8255, 28.0]
["2026-09-24T16:51:06.856407+00:00", "trade", 12.83, 24.0]
["2026-09-24T16:51:07.122912+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:51:07.556201+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:51:07.678641+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:51:07.678680+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:51:07.680329+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:08.051694+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:51:08.087837+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:08.191234+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:08.422924+00:00", "trade", 12.8251, 1.0]
["2026-09-24T16:51:08.593665+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:08.593930+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:08.594682+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:08.595123+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:08.595564+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:08.607447+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:08.619245+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:08.722326+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:08.767619+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:09.005709+00:00", "trade", 12.8201, 17.0]
["2026-09-24T16:51:09.385975+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:51:09.426312+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:09.427023+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:09.427189+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:09.427224+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:10.015984+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:10.016139+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:10.053178+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:10.082568+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:10.082798+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:10.205877+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:10.440235+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:51:10.441071+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:51:10.441492+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:51:10.441575+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:10.468494+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:10.469690+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:51:10.470087+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:51:10.471451+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:10.565210+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:10.575615+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:10.583088+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:10.583128+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:10.676445+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:10.751535+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:51:10.752251+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:11.064411+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:11.108817+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:11.849398+00:00", "trade", 12.83, 16.0]
["2026-09-24T16:51:11.902514+00:00", "trade", 12.8266, 1.0]
["2026-09-24T16:51:12.144825+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:12.157656+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:12.258166+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:12.398260+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:12.477800+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:12.572356+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:12.901471+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:51:12.902514+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:12.974591+00:00", "trade", 12.825, 800.0]
["2026-09-24T16:51:13.300774+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:13.301371+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:14.048454+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:51:14.228818+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:51:14.363281+00:00", "trade", 12.8323, 12.0]
["2026-09-24T16:51:14.814460+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:51:15.027907+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:51:15.097899+00:00", "trade", 12.825, 190.0]
["2026-09-24T16:51:15.097899+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:15.097899+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:51:15.098654+00:00", "trade", 12.825, 720.0]
["2026-09-24T16:51:15.098966+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:15.099006+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:15.099518+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:15.099808+00:00", "trade", 12.825, 700.0]
["2026-09-24T16:51:15.104079+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:51:15.190210+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:51:15.359619+00:00", "trade", 12.827, 1.0]
["2026-09-24T16:51:15.446539+00:00", "trade", 12.8223, 3000.0]
["2026-09-24T16:51:15.455046+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:15.484276+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:15.484822+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:15.521249+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:15.703234+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:15.706958+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:15.815747+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:15.970657+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:15.977102+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:16.095091+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:51:16.112029+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:16.170562+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:51:16.577466+00:00", "trade", 12.8268, 2.0]
["2026-09-24T16:51:16.709505+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:16.930377+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:17.145155+00:00", "trade", 12.825, 34.0]
["2026-09-24T16:51:17.201881+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:17.217520+00:00", "trade", 12.825, 27.0]
["2026-09-24T16:51:17.418592+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:51:18.196024+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:18.254840+00:00", "trade", 12.8201, 10.0]
["2026-09-24T16:51:18.462795+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:18.550810+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:18.551622+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:18.956959+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:19.047343+00:00", "trade", 12.8243, 300.0]
["2026-09-24T16:51:19.246234+00:00", "trade", 12.821, 500.0]
["2026-09-24T16:51:19.888032+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:19.928128+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:20.585207+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:51:20.585376+00:00", "trade", 12.8238, 1070.0]
["2026-09-24T16:51:21.084128+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:51:21.255498+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:51:21.277977+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:21.461448+00:00", "trade", 12.82, 32.0]
["2026-09-24T16:51:21.461496+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:51:21.635296+00:00", "trade", 12.8264, 200.0]
["2026-09-24T16:51:21.822995+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:51:21.870374+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:21.870830+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:21.879480+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:21.880548+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:22.088149+00:00", "trade", 12.8243, 755.0]
["2026-09-24T16:51:22.270502+00:00", "trade", 12.8243, 15.0]
["2026-09-24T16:51:22.970017+00:00", "trade", 12.8249, 51.0]
["2026-09-24T16:51:22.971258+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:51:23.016874+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:51:23.058945+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:51:23.254171+00:00", "trade", 12.82, 45.0]
["2026-09-24T16:51:23.649612+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:51:24.602333+00:00", "trade", 12.8318, 80.0]
["2026-09-24T16:51:24.603524+00:00", "trade", 12.825, 11.0]
["2026-09-24T16:51:24.603735+00:00", "trade", 12.825, 25.0]
["2026-09-24T16:51:24.653416+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:51:25.043378+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:25.110412+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:25.211724+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:25.633834+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:25.661312+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:25.661788+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:25.665473+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:51:25.682719+00:00", "trade", 12.825, 500.0]
["2026-09-24T16:51:25.683420+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:25.683895+00:00", "trade", 12.825, 166.0]
["2026-09-24T16:51:25.903208+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:51:26.825699+00:00", "trade", 12.8238, 14.0]
["2026-09-24T16:51:27.370221+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:27.755967+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:51:27.932964+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:27.933906+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:27.971601+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:28.150478+00:00", "trade", 12.825, 8500.0]
["2026-09-24T16:51:28.151729+00:00", "trade", 12.8244, 79.0]
["2026-09-24T16:51:28.301634+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:51:28.824243+00:00", "trade", 12.8242, 5.0]
["2026-09-24T16:51:29.045595+00:00", "trade", 12.8264, 14.0]
["2026-09-24T16:51:29.417435+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:29.459297+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:29.589467+00:00", "trade", 12.825, 46.0]
["2026-09-24T16:51:29.640680+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:29.772806+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:29.993638+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:30.001161+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:30.854109+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:51:31.122186+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:51:31.255077+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:51:32.301054+00:00", "trade", 12.83, 74.0]
["2026-09-24T16:51:32.490888+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:32.515523+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:32.539550+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:51:32.561557+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:32.561993+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:32.573064+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:32.615010+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:32.615245+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:32.749181+00:00", "trade", 12.825, 800.0]
["2026-09-24T16:51:32.749196+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:32.749421+00:00", "trade", 12.825, 800.0]
["2026-09-24T16:51:32.749993+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:51:32.749993+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:51:32.752633+00:00", "trade", 12.825, 7.0]
["2026-09-24T16:51:32.851151+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:51:32.852526+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:32.852967+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:33.641744+00:00", "trade", 12.8244, 10.0]
["2026-09-24T16:51:33.670915+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:33.671872+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:33.776888+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:33.877413+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:33.923392+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:34.189402+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:51:34.189402+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:34.189593+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:34.189598+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:34.193843+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:34.961736+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:34.961741+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:34.969389+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:35.085411+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:35.085972+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:35.367203+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:35.376786+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:35.376786+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:35.377268+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:35.581266+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:51:35.582292+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:35.583896+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:35.742144+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:35.757715+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:51:36.034862+00:00", "trade", 12.825, 185.0]
["2026-09-24T16:51:36.035880+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:36.035920+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:36.043378+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:51:36.044323+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:51:36.045484+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:36.046725+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:36.047107+00:00", "trade", 12.825, 158.0]
["2026-09-24T16:51:36.131026+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:51:36.425335+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:51:36.755202+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:51:36.755202+00:00", "trade", 12.825, 25.0]
["2026-09-24T16:51:36.756137+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:51:36.775695+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:51:36.837141+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:51:36.958685+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:51:37.100510+00:00", "trade", 12.8245, 1.0]
["2026-09-24T16:51:37.942165+00:00", "trade", 12.8201, 17.0]
["2026-09-24T16:51:37.992854+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:51:38.090500+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:39.178710+00:00", "trade", 12.8201, 2338.0]
["2026-09-24T16:51:39.180250+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:39.296934+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:40.800743+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:51:40.922639+00:00", "trade", 12.8313, 100.0]
["2026-09-24T16:51:41.219486+00:00", "trade", 12.8241, 200.0]
["2026-09-24T16:51:42.393158+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:51:42.554159+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:51:43.363456+00:00", "trade", 12.8201, 51.0]
["2026-09-24T16:51:44.062132+00:00", "trade", 12.8241, 19.0]
["2026-09-24T16:51:44.228890+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:44.478052+00:00", "trade", 12.825, 25.0]
["2026-09-24T16:51:44.478061+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:51:44.478079+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:51:44.478088+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:51:44.478121+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:51:44.478151+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:51:44.478268+00:00", "trade", 12.825, 940.0]
["2026-09-24T16:51:44.702526+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:45.067311+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:45.334253+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:51:45.334253+00:00", "trade", 12.83, 29.0]
["2026-09-24T16:51:45.334499+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:45.334529+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:45.334539+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:45.334865+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:45.334935+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:45.335061+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:45.335321+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:45.343046+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:51:45.505755+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:51:45.689785+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:51:45.748196+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:45.748196+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:45.875841+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:46.062482+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:46.336591+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:46.381794+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:51:46.822821+00:00", "trade", 12.8265, 26.0]
["2026-09-24T16:51:47.095743+00:00", "trade", 12.8241, 186.0]
["2026-09-24T16:51:47.499637+00:00", "trade", 12.8265, 100.0]
["2026-09-24T16:51:47.569484+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:47.569910+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:47.569910+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:47.810504+00:00", "trade", 12.8299, 77.0]
["2026-09-24T16:51:47.811110+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:47.886039+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:47.886656+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:48.206083+00:00", "trade", 12.825, 500.0]
["2026-09-24T16:51:48.207081+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:48.217681+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:48.316311+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:48.326515+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:48.371889+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:48.397981+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:48.529941+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:48.529944+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:51:49.323397+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:51:49.324329+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:51:49.324362+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:51:49.324383+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:51:49.324404+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:51:49.324440+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:51:49.324452+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:49.324639+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:51:49.324831+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:51:49.324879+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:49.324959+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:49.324976+00:00", "trade", 12.825, 396.0]
["2026-09-24T16:51:49.327667+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:51:49.328678+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:49.374826+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:51:49.375414+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:49.375560+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:49.375895+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:49.390502+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:51:49.390884+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:49.390971+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:49.391503+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:49.392138+00:00", "trade", 12.8243, 50.0]
["2026-09-24T16:51:49.414463+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:51:49.418325+00:00", "trade", 12.825, 8.0]
["2026-09-24T16:51:49.419229+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:49.574674+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:49.828810+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:51:50.389315+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:51:50.400547+00:00", "trade", 12.8309, 46.0]
["2026-09-24T16:51:50.447134+00:00", "trade", 12.8286, 1000.0]
["2026-09-24T16:51:50.449087+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:50.453883+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:50.471706+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:50.471921+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:50.525399+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:50.565675+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:50.665834+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:51.202771+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:51.271354+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:51.479221+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:51.665231+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:51:51.747025+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:51.747356+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:51.815168+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:52.014238+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:52.014368+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:52.113023+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:52.164521+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:52.643880+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:52.643921+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:52.799770+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:51:52.800234+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:52.800234+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:52.866219+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:51:52.866833+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:52.933836+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:51:53.018397+00:00", "trade", 12.8306, 2.0]
["2026-09-24T16:51:53.042470+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:51:53.042482+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:51:53.058594+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:51:53.058618+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:51:53.061995+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:51:53.328173+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:51:53.488519+00:00", "trade", 12.825, 50.0]
["2026-09-24T16:51:53.488531+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:51:53.488621+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:51:53.843750+00:00", "trade", 12.8306, 100.0]
["2026-09-24T16:51:53.992789+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:51:54.530533+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:51:54.534182+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:54.534679+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:54.535371+00:00", "trade", 12.83, 1400.0]
["2026-09-24T16:51:54.673572+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:51:54.694538+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:51:54.776923+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:54.791318+00:00", "trade", 12.825, 32.0]
["2026-09-24T16:51:54.791381+00:00", "trade", 12.825, 44.0]
["2026-09-24T16:51:54.921902+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:51:55.234735+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:51:56.071271+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:56.071642+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:56.071682+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:56.082087+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:56.382452+00:00", "trade", 12.8306, 42.0]
["2026-09-24T16:51:56.689770+00:00", "trade", 12.8278, 17.0]
["2026-09-24T16:51:56.827701+00:00", "trade", 12.825, 25.0]
["2026-09-24T16:51:57.995622+00:00", "trade", 12.82, 48.0]
["2026-09-24T16:51:57.996697+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:57.996921+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:57.997138+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:57.997387+00:00", "trade", 12.825, 157.0]
["2026-09-24T16:51:58.092090+00:00", "trade", 12.825, 7.0]
["2026-09-24T16:51:58.093368+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:58.968826+00:00", "trade", 12.825, 500.0]
["2026-09-24T16:51:59.311395+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:59.312197+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:59.357877+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:51:59.359745+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:59.389404+00:00", "trade", 12.8246, 200.0]
["2026-09-24T16:51:59.423738+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:59.443360+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:59.491705+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:59.522835+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:59.753721+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:51:59.797806+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:59.797976+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:59.798031+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:59.959755+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:51:59.960815+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:59.960855+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:59.961176+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:59.961256+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:59.961617+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:59.962043+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:00.001176+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:00.046241+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:52:00.063039+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:00.063931+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:00.064948+00:00", "trade", 12.825, 8.0]
["2026-09-24T16:52:00.915893+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:52:00.915923+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:52:00.916016+00:00", "trade", 12.825, 48.0]
["2026-09-24T16:52:00.917634+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:52:01.150543+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:52:01.472423+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:01.653270+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:01.653645+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:01.789700+00:00", "trade", 12.8201, 17.0]
["2026-09-24T16:52:01.954367+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:02.188678+00:00", "trade", 12.83, 4.0]
["2026-09-24T16:52:02.278758+00:00", "trade", 12.8278, 150.0]
["2026-09-24T16:52:02.302024+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:52:02.664819+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:02.983366+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:03.122220+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:03.212101+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:52:03.233413+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:52:03.295710+00:00", "trade", 12.825, 70.0]
["2026-09-24T16:52:03.413536+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:03.458393+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:03.556943+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:03.762523+00:00", "trade", 12.826, 100.0]
["2026-09-24T16:52:03.765344+00:00", "trade", 12.8244, 1212.0]
["2026-09-24T16:52:04.319675+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:04.376835+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:52:04.425666+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:52:04.480706+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:04.517060+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:04.607240+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:04.609120+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:04.647521+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:04.754241+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:05.066557+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:05.069007+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:05.394570+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:52:05.553252+00:00", "trade", 12.8247, 28.0]
["2026-09-24T16:52:05.578206+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:52:05.901050+00:00", "trade", 12.8244, 1.0]
["2026-09-24T16:52:06.302608+00:00", "trade", 12.8247, 13.0]
["2026-09-24T16:52:06.915720+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:52:06.917928+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:52:06.986260+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:52:07.142928+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:07.156556+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:52:07.458360+00:00", "trade", 12.8276, 1.0]
["2026-09-24T16:52:07.459162+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:07.459538+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:07.483599+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:52:07.491384+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:07.700236+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:52:07.846078+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:52:07.932715+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:52:07.965937+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:07.965938+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:52:07.966127+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:08.484649+00:00", "trade", 12.8247, 16.0]
["2026-09-24T16:52:09.018429+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:52:09.084380+00:00", "trade", 12.825, 62.0]
["2026-09-24T16:52:09.132269+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:09.737117+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:52:10.369590+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:52:10.751108+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:52:11.501847+00:00", "trade", 12.8299, 17.0]
["2026-09-24T16:52:11.503038+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:52:11.503191+00:00", "trade", 12.825, 256.0]
["2026-09-24T16:52:11.508435+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:11.567148+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:52:11.835358+00:00", "trade", 12.83, 1000.0]
["2026-09-24T16:52:11.835367+00:00", "trade", 12.825, 1000.0]
["2026-09-24T16:52:12.166114+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:12.538403+00:00", "trade", 12.8301, 46.0]
["2026-09-24T16:52:12.675762+00:00", "trade", 12.8248, 1.0]
["2026-09-24T16:52:12.904048+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:12.904429+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:13.676965+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:52:14.346959+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:52:14.727712+00:00", "trade", 12.825, 756.0]
["2026-09-24T16:52:14.855442+00:00", "trade", 12.825, 25.0]
["2026-09-24T16:52:15.095346+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:15.187961+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:52:15.295086+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:52:15.320842+00:00", "trade", 12.825, 1000.0]
["2026-09-24T16:52:16.322356+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:52:16.815178+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:16.826605+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:52:17.524827+00:00", "trade", 12.83, 23.0]
["2026-09-24T16:52:17.614065+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:52:17.615316+00:00", "trade", 12.8261, 50.0]
["2026-09-24T16:52:17.621087+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:52:17.692369+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:52:18.527296+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:18.591569+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:18.591945+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:18.591970+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:18.592321+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:18.731448+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:18.782640+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:18.785331+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:18.788118+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:52:19.131041+00:00", "trade", 12.8251, 200.0]
["2026-09-24T16:52:19.226928+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:52:19.261111+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:19.261111+00:00", "trade", 12.825, 800.0]
["2026-09-24T16:52:19.261114+00:00", "trade", 12.825, 6.0]
["2026-09-24T16:52:19.261114+00:00", "trade", 12.825, 1437.0]
["2026-09-24T16:52:19.261327+00:00", "trade", 12.825, 2500.0]
["2026-09-24T16:52:19.261372+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:19.261511+00:00", "trade", 12.825, 2343.0]
["2026-09-24T16:52:19.261608+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:19.261611+00:00", "trade", 12.825, 1063.0]
["2026-09-24T16:52:19.261611+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:52:19.261613+00:00", "trade", 12.825, 600.0]
["2026-09-24T16:52:19.261770+00:00", "trade", 12.825, 700.0]
["2026-09-24T16:52:19.261784+00:00", "trade", 12.825, 1250.0]
["2026-09-24T16:52:19.261849+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:19.262240+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:19.262994+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:19.263249+00:00", "trade", 12.825, 700.0]
["2026-09-24T16:52:19.268346+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:19.269597+00:00", "trade", 12.825, 50.0]
["2026-09-24T16:52:19.301663+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:52:19.301843+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:19.303187+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:19.304462+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:52:19.306201+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:52:19.306943+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:52:19.308756+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:19.308820+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:52:19.309545+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:52:19.309969+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:19.311192+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:52:19.312822+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:52:19.314037+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:52:19.315345+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:52:19.316623+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:52:19.317871+00:00", "trade", 12.825, 54.0]
["2026-09-24T16:52:19.317907+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:52:19.322190+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:52:19.396262+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:52:19.470687+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:19.989446+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:19.993766+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:20.272404+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:20.276180+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:20.276661+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:20.315247+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:52:20.367316+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:52:20.368203+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:20.368594+00:00", "trade", 12.825, 172.0]
["2026-09-24T16:52:20.706568+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:52:20.724590+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:20.725151+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:20.725607+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:20.849616+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:52:20.960293+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:21.770565+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:21.795266+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:21.844809+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:21.897868+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:52:21.946016+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:21.963061+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:21.964044+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:22.175126+00:00", "trade", 12.8251, 76.0]
["2026-09-24T16:52:22.177731+00:00", "trade", 12.8251, 9.0]
["2026-09-24T16:52:22.177788+00:00", "trade", 12.8251, 27.0]
["2026-09-24T16:52:22.177827+00:00", "trade", 12.8251, 7.0]
["2026-09-24T16:52:22.177860+00:00", "trade", 12.8251, 1.0]
["2026-09-24T16:52:22.177884+00:00", "trade", 12.8251, 3.0]
["2026-09-24T16:52:22.177890+00:00", "trade", 12.8251, 422.0]
["2026-09-24T16:52:22.177926+00:00", "trade", 12.8251, 4.0]
["2026-09-24T16:52:22.177947+00:00", "trade", 12.8251, 9.0]
["2026-09-24T16:52:22.177983+00:00", "trade", 12.8251, 9.0]
["2026-09-24T16:52:22.271197+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:52:22.514709+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:52:22.514748+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:22.514913+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:22.514913+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:22.515189+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:22.515826+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:23.454127+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:23.574132+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:23.741610+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:23.741610+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:52:23.742173+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:23.777993+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:23.944297+00:00", "trade", 12.8262, 7.0]
["2026-09-24T16:52:24.076781+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:24.076856+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:24.077344+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:52:24.111289+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:52:24.225306+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:24.225682+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:24.226310+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:52:24.716303+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:52:24.769149+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:24.769590+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:25.097357+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:25.098540+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:25.099091+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:25.132093+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:52:25.285652+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:25.502974+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:26.029728+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:26.398859+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:26.737357+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:26.738879+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:26.782435+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:52:26.783170+00:00", "trade", 12.825, 1400.0]
["2026-09-24T16:52:26.783170+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:52:26.783172+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:52:26.783246+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:26.783246+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:26.783472+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:26.783652+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:26.783682+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:26.783755+00:00", "trade", 12.825, 1250.0]
["2026-09-24T16:52:26.783843+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:26.784334+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:26.785617+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:52:26.785767+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:26.829702+00:00", "trade", 12.8251, 44.0]
["2026-09-24T16:52:26.852358+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:52:26.886363+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:27.078176+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:27.078564+00:00", "trade", 12.825, 201.0]
["2026-09-24T16:52:27.555800+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:27.560060+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:27.728983+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:27.731555+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:27.798514+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:27.799567+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:27.802022+00:00", "trade", 12.8296, 13.0]
["2026-09-24T16:52:27.871278+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:27.994731+00:00", "trade", 12.8296, 89.0]
["2026-09-24T16:52:28.014106+00:00", "trade", 12.8251, 200.0]
["2026-09-24T16:52:28.030458+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:28.132983+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:28.134778+00:00", "trade", 12.82, 60.0]
["2026-09-24T16:52:28.134829+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:52:28.189272+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:28.264256+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:28.359273+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:28.721527+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:28.815128+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:52:28.816764+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:52:28.817346+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:28.906829+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:52:28.979043+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:52:29.646751+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:29.646754+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:29.647458+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:29.647508+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:29.647583+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:29.656151+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:29.666331+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:29.666829+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:29.667350+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:29.675078+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:29.684064+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:29.684556+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:29.692956+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:29.701918+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:29.702510+00:00", "trade", 12.82, 32.0]
["2026-09-24T16:52:29.712809+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:29.766898+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:29.766968+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:29.911097+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:29.911473+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:29.934829+00:00", "trade", 12.8248, 17.0]
["2026-09-24T16:52:30.001197+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:30.200405+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:30.200433+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:30.201164+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:30.309542+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:52:30.532781+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:30.863022+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:30.863680+00:00", "trade", 12.825, 65.0]
["2026-09-24T16:52:30.863680+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:30.863680+00:00", "trade", 12.825, 190.0]
["2026-09-24T16:52:30.863680+00:00", "trade", 12.825, 45.0]
["2026-09-24T16:52:31.262907+00:00", "trade", 12.8295, 100.0]
["2026-09-24T16:52:31.339789+00:00", "trade", 12.825, 40.0]
["2026-09-24T16:52:31.352533+00:00", "trade", 12.825, 60.0]
["2026-09-24T16:52:31.382079+00:00", "trade", 12.825, 60.0]
["2026-09-24T16:52:31.766523+00:00", "trade", 12.824, 17.0]
["2026-09-24T16:52:32.283565+00:00", "trade", 12.8295, 168.0]
["2026-09-24T16:52:32.326594+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:32.845594+00:00", "trade", 12.8262, 100.0]
["2026-09-24T16:52:33.540493+00:00", "trade", 12.8222, 3024.0]
["2026-09-24T16:52:33.541747+00:00", "trade", 12.8231, 4.0]
["2026-09-24T16:52:33.541810+00:00", "trade", 12.8242, 61.0]
["2026-09-24T16:52:33.625317+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:33.709102+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:33.709308+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:33.712034+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:33.712625+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:33.712625+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:33.712625+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:33.712906+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:33.720950+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:33.721487+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:33.729602+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:34.137017+00:00", "trade", 12.825, 1740.0]
["2026-09-24T16:52:34.137560+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:34.172854+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:34.173325+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:34.173325+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:34.203422+00:00", "trade", 12.8294, 100.0]
["2026-09-24T16:52:34.204508+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:34.204775+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:34.204971+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:34.205146+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:34.205427+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:34.398327+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:34.398798+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:34.432138+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:34.454120+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:34.458689+00:00", "trade", 12.8241, 1000.0]
["2026-09-24T16:52:34.486357+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:34.521351+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:34.521717+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:34.521996+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:34.522569+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:34.643006+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:35.024537+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:35.068376+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:35.234202+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:35.339393+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:35.416987+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:52:35.562827+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:35.563198+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:35.563348+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:35.563348+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:35.647013+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:35.647053+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:35.794324+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:35.888864+00:00", "trade", 12.8242, 1900.0]
["2026-09-24T16:52:35.889441+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:35.889441+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:35.950592+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:35.951073+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:35.956348+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:36.287847+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:36.288348+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:36.378694+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:36.726524+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:36.931525+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:36.944744+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:52:37.038709+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:52:37.155714+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:37.253492+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:37.263291+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:37.264303+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:37.271064+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:37.305241+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:37.619255+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:37.635699+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:37.636005+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:37.643438+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:37.705827+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:37.706789+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:37.725769+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:38.626740+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:38.627783+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:38.645369+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:52:38.668200+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:52:38.802544+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:38.852138+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:38.901195+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:38.901671+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:38.901713+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:38.902275+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:38.903375+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:38.957008+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:39.032518+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:39.050596+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:39.371100+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:52:39.371984+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:39.372465+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:39.372851+00:00", "trade", 12.825, 1250.0]
["2026-09-24T16:52:39.376904+00:00", "trade", 12.825, 1250.0]
["2026-09-24T16:52:39.380044+00:00", "trade", 12.825, 1450.0]
["2026-09-24T16:52:39.386873+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:39.387471+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:39.388124+00:00", "trade", 12.8247, 60.0]
["2026-09-24T16:52:39.403865+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:39.409120+00:00", "trade", 12.825, 1250.0]
["2026-09-24T16:52:39.409674+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:39.452290+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:39.603333+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:39.654172+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:39.654267+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:39.661077+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:39.687456+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:52:39.769807+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:40.809659+00:00", "trade", 12.83, 30.0]
["2026-09-24T16:52:41.045419+00:00", "trade", 12.825, 155.0]
["2026-09-24T16:52:41.046049+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:41.046350+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:41.049463+00:00", "trade", 12.825, 90.0]
["2026-09-24T16:52:41.049467+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:41.049467+00:00", "trade", 12.825, 55.0]
["2026-09-24T16:52:41.165765+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:41.166141+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:41.461015+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:41.516537+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:41.651465+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:41.657393+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:41.694272+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:41.712450+00:00", "trade", 12.8201, 1000.0]
["2026-09-24T16:52:41.713066+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:41.713066+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:41.715541+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:52:41.831348+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:41.874396+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:41.976350+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:42.020485+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:42.020926+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:42.071330+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:52:42.071360+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:52:42.071933+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:42.103648+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:52:42.131761+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:42.910515+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:42.910971+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:42.911757+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:42.936555+00:00", "trade", 12.8254, 40.0]
["2026-09-24T16:52:42.938426+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:42.942668+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:42.943067+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:42.986561+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:42.986997+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:43.474370+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:52:43.875600+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:43.900793+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:43.901269+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.007332+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.007372+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:44.007814+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.008290+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.023701+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:52:44.024278+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.028798+00:00", "trade", 12.825, 390.0]
["2026-09-24T16:52:44.044146+00:00", "trade", 12.825, 508.0]
["2026-09-24T16:52:44.061149+00:00", "trade", 12.82, 99.0]
["2026-09-24T16:52:44.061156+00:00", "trade", 12.82, 109.0]
["2026-09-24T16:52:44.061156+00:00", "trade", 12.82, 101.0]
["2026-09-24T16:52:44.061158+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:52:44.061161+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:52:44.061164+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:52:44.061164+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:52:44.061167+00:00", "trade", 12.82, 14.0]
["2026-09-24T16:52:44.061167+00:00", "trade", 12.82, 7.0]
["2026-09-24T16:52:44.061233+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:52:44.061233+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:52:44.062108+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.062113+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.062148+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.062750+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.063266+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.063269+00:00", "trade", 12.82, 94.0]
["2026-09-24T16:52:44.063284+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:52:44.063391+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.063461+00:00", "trade", 12.82, 67.0]
["2026-09-24T16:52:44.063461+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.063827+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.066514+00:00", "trade", 12.825, 702.0]
["2026-09-24T16:52:44.279898+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.280379+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.449568+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.474967+00:00", "trade", 12.825, 2343.0]
["2026-09-24T16:52:44.477033+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:44.477544+00:00", "trade", 12.825, 2150.0]
["2026-09-24T16:52:44.478795+00:00", "trade", 12.8244, 57.0]
["2026-09-24T16:52:44.479366+00:00", "trade", 12.825, 1707.0]
["2026-09-24T16:52:44.638124+00:00", "trade", 12.825, 45.0]
["2026-09-24T16:52:44.638127+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:52:44.638127+00:00", "trade", 12.825, 45.0]
["2026-09-24T16:52:44.638740+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.638740+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.681081+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.681441+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.681653+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:52:44.681672+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.681712+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.707960+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.707960+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:44.826829+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:45.014361+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:45.091949+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:45.130198+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:45.472790+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:52:45.851259+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:45.945570+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:52:46.132120+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:52:46.153227+00:00", "trade", 12.8249, 200.0]
["2026-09-24T16:52:46.377707+00:00", "trade", 12.8241, 1.0]
["2026-09-24T16:52:46.476095+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:46.799187+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:47.109648+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:52:47.200348+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:47.270899+00:00", "trade", 12.825, 8.0]
["2026-09-24T16:52:47.270932+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:52:47.270947+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:52:47.270968+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:52:47.270995+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:52:47.271004+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:52:47.271029+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:52:47.271155+00:00", "trade", 12.825, 3947.0]
["2026-09-24T16:52:47.288714+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:52:47.340347+00:00", "trade", 12.825, 3000.0]
["2026-09-24T16:52:47.416505+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:47.512577+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:47.551872+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:47.658633+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:47.659304+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:47.878791+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.879044+00:00", "trade", 12.825, 636.0]
["2026-09-24T16:52:47.879472+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.880045+00:00", "trade", 12.825, 52.0]
["2026-09-24T16:52:47.883810+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.885879+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.898031+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.898263+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.899111+00:00", "trade", 12.825, 1794.0]
["2026-09-24T16:52:47.899228+00:00", "trade", 12.825, 2343.0]
["2026-09-24T16:52:47.899279+00:00", "trade", 12.825, 60.0]
["2026-09-24T16:52:47.901402+00:00", "trade", 12.825, 1794.0]
["2026-09-24T16:52:47.904136+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.905384+00:00", "trade", 12.825, 53.0]
["2026-09-24T16:52:47.916372+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.921481+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.921716+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.921962+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.922476+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.922618+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:47.922643+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:47.923004+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:47.923029+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:47.923174+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:47.923207+00:00", "trade", 12.825, 58.0]
["2026-09-24T16:52:47.923485+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:47.925607+00:00", "trade", 12.825, 600.0]
["2026-09-24T16:52:47.927718+00:00", "trade", 12.825, 2343.0]
["2026-09-24T16:52:47.927829+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.930340+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.931585+00:00", "trade", 12.825, 55.0]
["2026-09-24T16:52:47.932959+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.938748+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.942910+00:00", "trade", 12.825, 3090.0]
["2026-09-24T16:52:47.960319+00:00", "trade", 12.825, 3600.0]
["2026-09-24T16:52:47.961567+00:00", "trade", 12.825, 56.0]
["2026-09-24T16:52:48.279284+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:48.314959+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:48.315591+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:48.326617+00:00", "trade", 12.8201, 1000.0]
["2026-09-24T16:52:48.327208+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:48.390951+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:48.659111+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:48.709160+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:49.055852+00:00", "trade", 12.825, 55.0]
["2026-09-24T16:52:49.056494+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:49.056613+00:00", "trade", 12.82, 45.0]
["2026-09-24T16:52:49.057086+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:49.142107+00:00", "trade", 12.8259, 1436.0]
["2026-09-24T16:52:49.249652+00:00", "trade", 12.83, 15.0]
["2026-09-24T16:52:49.254787+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:49.283967+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:49.499627+00:00", "trade", 12.8249, 10.0]
["2026-09-24T16:52:49.575012+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:49.575531+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:49.720919+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:49.721982+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:49.728193+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:49.744516+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:50.067845+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:50.536797+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:50.924662+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:52:50.926024+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:52:51.083438+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:52:51.095891+00:00", "trade", 12.82, 1000.0]
["2026-09-24T16:52:51.181187+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:51.739099+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:52:51.765394+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:52.036517+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:52.037129+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:52.179368+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:52:52.179425+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:52.179431+00:00", "trade", 12.82, 79.0]
["2026-09-24T16:52:52.179458+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:52.179618+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:52.179768+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:52.179879+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:52.180020+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:52.185220+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:52.196362+00:00", "trade", 12.82, 97.0]
["2026-09-24T16:52:52.196476+00:00", "trade", 12.82, 9.0]
["2026-09-24T16:52:52.196476+00:00", "trade", 12.82, 491.0]
["2026-09-24T16:52:52.196579+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:52.198217+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:52:52.198218+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:52.198794+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:52.560865+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:53.253216+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:52:53.794075+00:00", "trade", 12.8248, 186.0]
["2026-09-24T16:52:53.885009+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:52:53.946121+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:52:54.090451+00:00", "trade", 12.82, 800.0]
["2026-09-24T16:52:54.090455+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:54.090456+00:00", "trade", 12.82, 190.0]
["2026-09-24T16:52:54.090456+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:52:54.090463+00:00", "trade", 12.82, 140.0]
["2026-09-24T16:52:54.090463+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:52:54.090466+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:52:54.090469+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:52:54.090469+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090472+00:00", "trade", 12.82, 899.0]
["2026-09-24T16:52:54.090475+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:52:54.090479+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:52:54.090479+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090484+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:52:54.090484+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090487+00:00", "trade", 12.82, 800.0]
["2026-09-24T16:52:54.090487+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:52:54.090491+00:00", "trade", 12.82, 600.0]
["2026-09-24T16:52:54.090493+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:52:54.090496+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:52:54.090496+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090499+00:00", "trade", 12.82, 140.0]
["2026-09-24T16:52:54.090502+00:00", "trade", 12.82, 175.0]
["2026-09-24T16:52:54.090502+00:00", "trade", 12.82, 800.0]
["2026-09-24T16:52:54.090502+00:00", "trade", 12.82, 600.0]
["2026-09-24T16:52:54.090505+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:52:54.090508+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090508+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:52:54.090514+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:52:54.090514+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090514+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090514+00:00", "trade", 12.82, 24.0]
["2026-09-24T16:52:54.090514+00:00", "trade", 12.82, 13.0]
["2026-09-24T16:52:54.090515+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.090517+00:00", "trade", 12.82, 1330.0]
["2026-09-24T16:52:54.090517+00:00", "trade", 12.82, 1330.0]
["2026-09-24T16:52:54.090523+00:00", "trade", 12.82, 2340.0]
["2026-09-24T16:52:54.090526+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090570+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.090595+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.090635+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.090660+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.090695+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.090697+00:00", "trade", 12.82, 165.0]
["2026-09-24T16:52:54.090700+00:00", "trade", 12.82, 7.0]
["2026-09-24T16:52:54.090700+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.090703+00:00", "trade", 12.82, 3600.0]
["2026-09-24T16:52:54.090703+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:52:54.090709+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:52:54.090709+00:00", "trade", 12.82, 1000.0]
["2026-09-24T16:52:54.090713+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090713+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090718+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090718+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:52:54.090720+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.090721+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:52:54.090721+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:52:54.090728+00:00", "trade", 12.82, 78.0]
["2026-09-24T16:52:54.090728+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:52:54.090730+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.090734+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:52:54.090734+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:52:54.090734+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090735+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.090740+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:52:54.090740+00:00", "trade", 12.82, 500.0]
["2026-09-24T16:52:54.090740+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090745+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.090747+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:52:54.090747+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090747+00:00", "trade", 12.82, 700.0]
["2026-09-24T16:52:54.090752+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090752+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:52:54.090755+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.090757+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090757+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090760+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:52:54.090766+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090772+00:00", "trade", 12.82, 900.0]
["2026-09-24T16:52:54.090772+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:52:54.090778+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:52:54.090795+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.090850+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:52:54.090850+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:52:54.090853+00:00", "trade", 12.82, 700.0]
["2026-09-24T16:52:54.090853+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:52:54.090871+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.090872+00:00", "trade", 12.82, 10133.0]
["2026-09-24T16:52:54.090872+00:00", "trade", 12.82, 63.0]
["2026-09-24T16:52:54.091071+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091071+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091071+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091076+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091076+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091082+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091082+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091086+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091086+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091157+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091157+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091161+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091161+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091191+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091231+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091322+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091422+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091467+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091470+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:52:54.091487+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:52:54.091548+00:00", "trade", 12.82, 130.0]
["2026-09-24T16:52:54.091572+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.091652+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.091686+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:52:54.091729+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:52:54.091783+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.091828+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.092008+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.092039+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.092184+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.092225+00:00", "trade", 12.82, 1250.0]
["2026-09-24T16:52:54.092284+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.092419+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.092785+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.092815+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.092835+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.092850+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.092965+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.093051+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.093121+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.093321+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.093582+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.093762+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.093787+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.093812+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.093855+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:52:54.093928+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.093953+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.093968+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.094549+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.094564+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.094955+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.095812+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.095827+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.096148+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.096360+00:00", "trade", 12.82, 14.0]
["2026-09-24T16:52:54.097391+00:00", "trade", 12.815, 768.0]
["2026-09-24T16:52:54.098398+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.100287+00:00", "trade", 12.82, 130.0]
["2026-09-24T16:52:54.101150+00:00", "trade", 12.8209, 50.0]
["2026-09-24T16:52:54.101487+00:00", "trade", 12.82, 51.0]
["2026-09-24T16:52:54.101685+00:00", "trade", 12.82, 57.0]
["2026-09-24T16:52:54.106509+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:52:54.107054+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.117530+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:52:54.117530+00:00", "trade", 12.81, 511.0]
["2026-09-24T16:52:54.118978+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.118988+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.119686+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:52:54.120406+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.126115+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.128416+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:52:54.129703+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.133191+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:52:54.138073+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.138098+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.173016+00:00", "trade", 12.815, 1000.0]
["2026-09-24T16:52:54.192974+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.205118+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.236057+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:54.243242+00:00", "trade", 12.815, 32.0]
["2026-09-24T16:52:54.379233+00:00", "trade", 12.8199, 5.0]
["2026-09-24T16:52:54.504999+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:52:54.535242+00:00", "trade", 12.82, 18.0]
["2026-09-24T16:52:54.535438+00:00", "trade", 12.82, 11.0]
["2026-09-24T16:52:54.686743+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:55.023214+00:00", "trade", 12.815, 3.0]
["2026-09-24T16:52:55.023226+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:52:55.023283+00:00", "trade", 12.81, 285.0]
["2026-09-24T16:52:55.023373+00:00", "trade", 12.815, 285.0]
["2026-09-24T16:52:55.023427+00:00", "trade", 12.815, 712.0]
["2026-09-24T16:52:55.023902+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:55.059291+00:00", "trade", 12.815, 9.0]
["2026-09-24T16:52:55.060269+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:55.322933+00:00", "trade", 12.8237, 18.0]
["2026-09-24T16:52:55.324166+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:52:55.502594+00:00", "trade", 12.815, 11.0]
["2026-09-24T16:52:55.929334+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:52:55.934623+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:52:56.211217+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:56.683519+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:52:57.111359+00:00", "trade", 12.8139, 51.0]
["2026-09-24T16:52:58.253494+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:52:58.459185+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:52:58.645399+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:52:58.647888+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:52:59.269334+00:00", "trade", 12.818, 1.0]
["2026-09-24T16:52:59.271611+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:59.277056+00:00", "trade", 12.815, 34.0]
["2026-09-24T16:52:59.459799+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:52:59.755270+00:00", "trade", 12.815, 8.0]
["2026-09-24T16:52:59.760252+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:59.768532+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:00.001228+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:00.079846+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:53:00.080216+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:53:00.112128+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:00.112137+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:00.112137+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:00.112402+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:00.112655+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:00.112916+00:00", "trade", 12.815, 76.0]
["2026-09-24T16:53:00.113476+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:00.159460+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:00.415613+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:53:00.856017+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:00.856095+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:53:00.961199+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:00.974666+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:00.974711+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:00.996813+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:53:01.103294+00:00", "trade", 12.8261, 10.0]
["2026-09-24T16:53:01.339709+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:53:01.769669+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:01.769849+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:01.794593+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:01.857073+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:53:01.996318+00:00", "trade", 12.812, 1.0]
["2026-09-24T16:53:02.115522+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:53:02.137186+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:02.177780+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:02.179156+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:02.313441+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:02.313762+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:02.316537+00:00", "trade", 12.815, 44.0]
["2026-09-24T16:53:02.317120+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:02.337724+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:02.344883+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:53:02.345573+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:02.461898+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:02.473975+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:02.524856+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:03.021591+00:00", "trade", 12.8236, 200.0]
["2026-09-24T16:53:03.209416+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:53:03.640669+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:03.663634+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:03.664511+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:03.665203+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:03.959190+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:03.960578+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:03.961019+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:04.199036+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:04.199704+00:00", "trade", 12.815, 177.0]
["2026-09-24T16:53:04.200415+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:04.305211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:04.404001+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:04.619154+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:53:04.797811+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:04.992782+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:05.049658+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:05.121978+00:00", "trade", 12.8261, 100.0]
["2026-09-24T16:53:05.176651+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:05.770154+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:06.081623+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:06.144482+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:06.379806+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:53:06.609689+00:00", "trade", 12.8101, 51.0]
["2026-09-24T16:53:06.927064+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:06.948300+00:00", "trade", 12.8236, 32.0]
["2026-09-24T16:53:07.057901+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:07.075363+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:07.399933+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:53:07.881121+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:53:08.807277+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:08.808637+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:53:09.200210+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:09.200601+00:00", "trade", 12.815, 178.0]
["2026-09-24T16:53:09.519813+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:10.442232+00:00", "trade", 12.8238, 1.0]
["2026-09-24T16:53:10.462278+00:00", "trade", 12.826, 100.0]
["2026-09-24T16:53:10.662908+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:10.867900+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:11.034036+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:11.123240+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:11.201797+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:11.245446+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:53:11.246804+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:11.367309+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:11.403287+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:12.004217+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:12.123191+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:12.705662+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:12.783383+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:53:13.205058+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:13.205249+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:13.205259+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:13.206101+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:13.473151+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:53:13.473750+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:13.474461+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:13.523834+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:13.574505+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:53:13.790646+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:13.791182+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:13.791663+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:13.905289+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:13.905931+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:13.963845+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:13.975833+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:13.984754+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:14.200924+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:14.201294+00:00", "trade", 12.815, 176.0]
["2026-09-24T16:53:14.357782+00:00", "trade", 12.8177, 2.0]
["2026-09-24T16:53:14.505918+00:00", "trade", 12.8199, 4000.0]
["2026-09-24T16:53:14.506685+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:14.507172+00:00", "trade", 12.8168, 57.0]
["2026-09-24T16:53:14.616317+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:14.647529+00:00", "trade", 12.82, 1000.0]
["2026-09-24T16:53:14.648128+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:14.833604+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:53:14.834618+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:14.866380+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:53:15.019128+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:15.019649+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:15.042003+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:15.042937+00:00", "trade", 12.8234, 14.0]
["2026-09-24T16:53:15.059341+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:15.070130+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:15.070611+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:16.043804+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:16.045192+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:16.046200+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:16.087453+00:00", "trade", 12.82, 559.0]
["2026-09-24T16:53:16.087540+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:53:16.088019+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:16.088019+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:16.316675+00:00", "trade", 12.8101, 17.0]
["2026-09-24T16:53:17.076378+00:00", "trade", 12.817, 2000.0]
["2026-09-24T16:53:17.077636+00:00", "trade", 12.8182, 14.0]
["2026-09-24T16:53:17.354975+00:00", "trade", 12.817, 1000.0]
["2026-09-24T16:53:17.690940+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:17.691802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:17.691818+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:17.692063+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:17.692409+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:17.709696+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:17.711033+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:17.711084+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.062222+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.084685+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.084685+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.136263+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.136303+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.242682+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.242742+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.243264+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.343877+00:00", "trade", 12.815, 5.0]
["2026-09-24T16:53:18.343973+00:00", "trade", 12.815, 5.0]
["2026-09-24T16:53:18.344410+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.396509+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.396830+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.516621+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.517108+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.676928+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:53:18.703607+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.801195+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.866902+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:18.876219+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:19.055658+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:19.065451+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:19.136776+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:19.137247+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:19.201605+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:19.201972+00:00", "trade", 12.815, 167.0]
["2026-09-24T16:53:19.202172+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:19.217615+00:00", "trade", 12.8233, 200.0]
["2026-09-24T16:53:19.321688+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:19.834993+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:19.836131+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:19.838351+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:19.852981+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:19.853021+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:20.198066+00:00", "trade", 12.8199, 1.0]
["2026-09-24T16:53:20.654599+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:20.655361+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:20.655401+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:20.655842+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:20.684851+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:20.685578+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:20.686946+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:20.687001+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:20.687753+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:20.687849+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:20.692059+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:20.735342+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:20.735828+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.006399+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.021445+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.066297+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.076020+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.144639+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.145085+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.182108+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:53:21.204983+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.205459+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.264734+00:00", "trade", 12.82, 14.0]
["2026-09-24T16:53:21.441757+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:21.450523+00:00", "trade", 12.8186, 4500.0]
["2026-09-24T16:53:21.451140+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.507223+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:53:21.563178+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.563935+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.564015+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.613037+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:53:21.613954+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.613954+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.614435+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.624279+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.712220+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:53:21.712825+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.724754+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.725175+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.726232+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.963403+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:21.964786+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:21.965212+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:22.017648+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:22.050255+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:22.263670+00:00", "trade", 12.8229, 755.0]
["2026-09-24T16:53:22.282329+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:22.282334+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:22.300257+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:22.411127+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:22.411182+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:22.411939+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:22.412039+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:22.478307+00:00", "trade", 12.815, 242.0]
["2026-09-24T16:53:22.530998+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:22.595100+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:53:22.595993+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:22.748920+00:00", "trade", 12.815, 48.0]
["2026-09-24T16:53:22.934373+00:00", "trade", 12.815, 48.0]
["2026-09-24T16:53:23.083189+00:00", "trade", 12.8251, 23.0]
["2026-09-24T16:53:23.084113+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:23.156191+00:00", "trade", 12.8101, 100.0]
["2026-09-24T16:53:23.157097+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:23.418185+00:00", "trade", 12.8149, 20.0]
["2026-09-24T16:53:23.459955+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:23.492914+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:23.607427+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:23.607477+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:23.607983+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:23.610309+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:23.662599+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:23.792348+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:53:23.897367+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:53:23.927403+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:24.008970+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:53:24.202283+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:24.202647+00:00", "trade", 12.815, 162.0]
["2026-09-24T16:53:24.290078+00:00", "trade", 12.815, 5.0]
["2026-09-24T16:53:24.290087+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:53:24.290120+00:00", "trade", 12.815, 25.0]
["2026-09-24T16:53:24.290159+00:00", "trade", 12.815, 30.0]
["2026-09-24T16:53:24.290165+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:53:24.290180+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:53:24.290192+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:53:24.290213+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:24.290222+00:00", "trade", 12.815, 30.0]
["2026-09-24T16:53:24.290246+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:53:24.290255+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:53:24.290288+00:00", "trade", 12.815, 20.0]
["2026-09-24T16:53:24.290315+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:53:24.290348+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:24.290490+00:00", "trade", 12.815, 273.0]
["2026-09-24T16:53:24.365872+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:24.377138+00:00", "trade", 12.8165, 500.0]
["2026-09-24T16:53:24.378493+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:24.450589+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:53:24.465438+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:53:24.814424+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:53:25.267013+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:25.311495+00:00", "trade", 12.82, 1000.0]
["2026-09-24T16:53:25.435512+00:00", "trade", 12.8115, 10000.0]
["2026-09-24T16:53:25.436757+00:00", "trade", 12.8144, 99.0]
["2026-09-24T16:53:25.472984+00:00", "trade", 12.8163, 70.0]
["2026-09-24T16:53:25.483022+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:25.821344+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:25.995755+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:53:26.240587+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:53:26.241940+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:26.281821+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:53:26.283189+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:26.340004+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:53:26.428130+00:00", "trade", 12.818, 5400.0]
["2026-09-24T16:53:26.428328+00:00", "trade", 12.8183, 200.0]
["2026-09-24T16:53:26.429176+00:00", "trade", 12.818, 200.0]
["2026-09-24T16:53:26.429518+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:26.433467+00:00", "trade", 12.818, 600.0]
["2026-09-24T16:53:26.434801+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:26.438965+00:00", "trade", 12.8175, 3600.0]
["2026-09-24T16:53:26.440213+00:00", "trade", 12.8178, 51.0]
["2026-09-24T16:53:26.779894+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:26.779899+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:26.782636+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:26.819158+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:26.819920+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:26.879227+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:26.935987+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:26.983790+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:53:27.161544+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:27.289335+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:27.422814+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:27.422814+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:53:27.423751+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:27.461767+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:27.501936+00:00", "trade", 12.815, 1000.0]
["2026-09-24T16:53:27.502494+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:27.608888+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:27.641797+00:00", "trade", 12.815, 19.0]
["2026-09-24T16:53:27.822555+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:53:27.874218+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:28.044433+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:28.484492+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:28.485510+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:28.485866+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:28.763985+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:28.816256+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:53:28.841064+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:28.841545+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:28.887935+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:28.888557+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:28.888557+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:28.913604+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:53:28.914730+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:28.914730+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:28.940336+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:28.955738+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:29.125087+00:00", "trade", 12.815, 1044.0]
["2026-09-24T16:53:29.202958+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:29.202988+00:00", "trade", 12.815, 192.0]
["2026-09-24T16:53:29.203328+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:29.468125+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:53:29.469188+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:29.636256+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:29.636325+00:00", "trade", 12.81, 2373.0]
["2026-09-24T16:53:29.637204+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:29.637600+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:29.720167+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:29.720293+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:29.828610+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:53:29.828634+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:29.828649+00:00", "trade", 12.815, 53.0]
["2026-09-24T16:53:29.828659+00:00", "trade", 12.81, 53.0]
["2026-09-24T16:53:29.829248+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:29.882896+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:29.941268+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:53:29.980094+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:53:30.001263+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:30.065983+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:30.746148+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:53:30.746397+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:30.747068+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:30.747522+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:53:31.180956+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:31.352499+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:31.543640+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:31.593805+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:53:31.646473+00:00", "trade", 12.82, 1000.0]
["2026-09-24T16:53:32.141758+00:00", "trade", 12.82, 53.0]
["2026-09-24T16:53:32.142725+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:32.382983+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:32.464242+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:53:32.540665+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:32.540945+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:32.545987+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:33.125766+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:33.564466+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:53:33.811959+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:34.020387+00:00", "trade", 12.817, 1000.0]
["2026-09-24T16:53:34.022742+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:53:34.037753+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:34.037773+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:34.039417+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:34.422504+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:34.424020+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:34.424062+00:00", "trade", 12.815, 152.0]
["2026-09-24T16:53:34.424417+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:35.357979+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:35.435589+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:35.728358+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:35.729060+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:35.732157+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:36.502503+00:00", "trade", 12.8215, 6.0]
["2026-09-24T16:53:36.540947+00:00", "trade", 12.8101, 17.0]
["2026-09-24T16:53:36.596351+00:00", "trade", 12.815, 900.0]
["2026-09-24T16:53:36.596351+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:53:36.597611+00:00", "trade", 12.8146, 50.0]
["2026-09-24T16:53:36.617976+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:36.669685+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:36.743230+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:36.744077+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.013886+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.016171+00:00", "trade", 12.8214, 200.0]
["2026-09-24T16:53:37.099030+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.099370+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.099421+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.099947+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.100012+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.143582+00:00", "trade", 12.8176, 5.0]
["2026-09-24T16:53:37.143591+00:00", "trade", 12.8176, 1.0]
["2026-09-24T16:53:37.144959+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.476690+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:53:37.528289+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.530083+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.564205+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.564335+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.564776+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.565217+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.804100+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:37.829784+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.860793+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.861274+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.864477+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:37.929180+00:00", "trade", 12.8151, 1.0]
["2026-09-24T16:53:37.929541+00:00", "trade", 12.8151, 1.0]
["2026-09-24T16:53:38.045198+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:38.045694+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:38.045734+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:38.083189+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:38.086622+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:38.293255+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:38.293736+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:38.294458+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:38.294668+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:38.294719+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:38.295360+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:38.295455+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:38.310301+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:38.310782+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:38.738787+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:53:38.739966+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:53:38.740105+00:00", "trade", 12.815, 9.0]
["2026-09-24T16:53:38.740138+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:53:38.740147+00:00", "trade", 12.815, 137.0]
["2026-09-24T16:53:38.805718+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:39.116941+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:39.117643+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:39.117683+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:39.229279+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:39.424725+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:53:39.424779+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:39.425122+00:00", "trade", 12.815, 126.0]
["2026-09-24T16:53:39.425382+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:39.426168+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:53:39.426490+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:53:39.426585+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:39.521520+00:00", "trade", 12.815, 981.0]
["2026-09-24T16:53:39.522133+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:39.522549+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:39.768216+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:39.768697+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:39.785715+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:53:39.940998+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:40.549054+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:40.572706+00:00", "trade", 12.8131, 4000.0]
["2026-09-24T16:53:41.023367+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:53:41.345405+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:41.345876+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:41.575404+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:41.811873+00:00", "trade", 12.821, 18.0]
["2026-09-24T16:53:42.676277+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:42.676718+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:42.676728+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:42.677184+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:42.685283+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:42.685549+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:42.831529+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:53:43.628374+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:43.629392+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:43.695850+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:44.191104+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:53:44.206101+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:53:44.425466+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:44.425845+00:00", "trade", 12.815, 185.0]
["2026-09-24T16:53:45.057575+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:45.185441+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:45.227417+00:00", "trade", 12.8101, 400.0]
["2026-09-24T16:53:45.228027+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:45.243875+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:45.459545+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:45.459981+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:45.481192+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:45.514867+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:45.648245+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:45.722072+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:46.430778+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:46.655855+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:46.668811+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:47.017313+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:47.387794+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:53:47.705163+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:48.089793+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.090560+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.091041+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.094299+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.094319+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.125094+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:53:48.212576+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.296136+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:53:48.354159+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.364002+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.718053+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.719521+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.719546+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.747887+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:53:48.748816+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.748816+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.749001+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.763015+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.801898+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.810974+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.811105+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.842946+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:48.844645+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:49.084294+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:53:49.085324+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:49.085785+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:49.134056+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:49.135138+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:49.135699+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:49.180728+00:00", "trade", 12.82, 1000.0]
["2026-09-24T16:53:49.326014+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:49.327242+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:49.327587+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:49.328991+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:49.399414+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:49.655099+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.140703+00:00", "trade", 12.8165, 123.0]
["2026-09-24T16:53:50.141073+00:00", "trade", 12.8165, 1.0]
["2026-09-24T16:53:50.194980+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:50.209898+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:50.211011+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.303742+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.414444+00:00", "trade", 12.815, 1100.0]
["2026-09-24T16:53:50.415895+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.420738+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:53:50.422115+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.606635+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.607262+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.609297+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.730300+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.730486+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.730696+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.730942+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.731271+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:53:50.731348+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.731814+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.734942+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.738941+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.740415+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.762227+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.796358+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.886022+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.886483+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:50.938092+00:00", "trade", 12.815, 48.0]
["2026-09-24T16:53:50.938156+00:00", "trade", 12.815, 2063.0]
["2026-09-24T16:53:50.939404+00:00", "trade", 12.8147, 58.0]
["2026-09-24T16:53:51.207602+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:53:51.208612+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.208901+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:51.209093+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.209093+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.209307+00:00", "trade", 12.815, 114.0]
["2026-09-24T16:53:51.209569+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.231462+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.231938+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.232379+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.280823+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:53:51.380869+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:53:51.381886+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.382377+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.395187+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.436401+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.500143+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.528185+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.529157+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.530906+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:53:51.530939+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:53:51.531000+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:53:51.531132+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:53:51.531159+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:53:51.531448+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:53:51.531468+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.531709+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:53:51.554044+00:00", "trade", 12.815, 363.0]
["2026-09-24T16:53:51.555124+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.600589+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:53:51.600995+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:51.601028+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:51.601094+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:51.601473+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:51.601580+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.601695+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.601981+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.602402+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:51.603740+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.604537+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.641405+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:51.654151+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:51.948597+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:53:51.989405+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:52.008551+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:52.009033+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:52.104505+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:52.257119+00:00", "trade", 12.8169, 1000.0]
["2026-09-24T16:53:52.258367+00:00", "trade", 12.8153, 55.0]
["2026-09-24T16:53:52.258513+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:52.320075+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:52.320601+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:52.339742+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:52.581208+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:53:52.581298+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:53:52.598818+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:53:52.599903+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:52.599943+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:52.600384+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:52.696899+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:52.697375+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:52.697857+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:52.972267+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:52.999191+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:53.145286+00:00", "trade", 12.817, 200.0]
["2026-09-24T16:53:53.403596+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:53.471388+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:53.471829+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:53.520405+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:53.795015+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:54.150420+00:00", "trade", 12.8199, 2.0]
["2026-09-24T16:53:55.135436+00:00", "trade", 12.815, 48.0]
["2026-09-24T16:53:55.144973+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:55.169100+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:55.908070+00:00", "trade", 12.82, 1000.0]
["2026-09-24T16:53:55.909101+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:55.956197+00:00", "trade", 12.8231, 1.0]
["2026-09-24T16:53:55.992170+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:56.652106+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:53:56.653441+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:53:56.762397+00:00", "trade", 12.8233, 42.0]
["2026-09-24T16:53:56.763116+00:00", "trade", 12.8199, 2315.0]
["2026-09-24T16:53:56.763766+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:56.813991+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:56.853405+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:57.108526+00:00", "trade", 12.815, 36.0]
["2026-09-24T16:53:57.135579+00:00", "trade", 12.8158, 10.0]
["2026-09-24T16:53:57.175469+00:00", "trade", 12.8159, 29.0]
["2026-09-24T16:53:57.367182+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:57.367698+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:57.367798+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:57.367813+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:57.368841+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:57.369332+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:57.371402+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:57.389079+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:57.547151+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:57.547191+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:57.550875+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:57.877014+00:00", "trade", 12.815, 1000.0]
["2026-09-24T16:53:58.232453+00:00", "trade", 12.8163, 3.0]
["2026-09-24T16:53:58.232820+00:00", "trade", 12.8163, 1.0]
["2026-09-24T16:53:58.377222+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:53:58.542295+00:00", "trade", 12.8217, 14.0]
["2026-09-24T16:53:59.258947+00:00", "trade", 12.815, 36.0]
["2026-09-24T16:54:00.001279+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:00.089848+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:54:00.413463+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:00.429646+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:00.451258+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:00.682219+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:01.019680+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:01.023905+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:01.037738+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:01.118491+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:01.119628+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:01.225376+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:01.425654+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:01.476124+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:01.522495+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:01.522525+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:01.522535+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:01.523001+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:01.529466+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:01.985435+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:01.985896+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.095663+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.095683+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.103466+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.138520+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.312581+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.491438+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.524068+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:02.525810+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.545287+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:02.546614+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.705774+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.761958+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.839624+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:54:02.840997+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.866272+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.868908+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.869996+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.870447+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.888440+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.888771+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.889688+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.890149+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:02.902614+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:03.112590+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:03.117256+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:03.389175+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:03.502637+00:00", "trade", 12.8158, 184.0]
["2026-09-24T16:54:04.987535+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.117255+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.117255+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.117440+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.117601+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.117731+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.118087+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.119040+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:54:05.119610+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.119676+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.120127+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.120147+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.120397+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:54:05.120613+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.154003+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.154048+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.154063+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.275401+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:54:05.276009+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.483639+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:54:05.499192+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.507456+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.572547+00:00", "trade", 12.823, 1.0]
["2026-09-24T16:54:05.670230+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.670711+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.671152+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.706481+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.706922+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.706922+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.761929+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.801859+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.854791+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:05.855717+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.914753+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.914794+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.914794+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.942760+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.943226+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.943226+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.998849+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:05.999300+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:06.166320+00:00", "trade", 12.8158, 200.0]
["2026-09-24T16:54:06.459571+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:54:06.511653+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:06.512149+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:06.541986+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:07.013907+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:07.029184+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:07.039204+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:07.040225+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:07.040455+00:00", "trade", 12.8167, 50.0]
["2026-09-24T16:54:07.416807+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:07.829073+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:07.830060+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:07.833864+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:07.910036+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:07.935283+00:00", "trade", 12.8216, 1.0]
["2026-09-24T16:54:07.968420+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:07.968460+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:07.968465+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:07.969498+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:08.000747+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:08.240911+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:08.487334+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:08.487349+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:08.793349+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:08.793369+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:08.834312+00:00", "trade", 12.8171, 100.0]
["2026-09-24T16:54:08.835581+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:54:08.856670+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:08.884958+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:08.885424+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:08.969852+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:09.220686+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:09.318489+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:54:09.319540+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:09.377438+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:09.520520+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:09.567537+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:09.567978+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:09.569738+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:54:09.634387+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:54:09.794313+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:09.879998+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:09.892027+00:00", "trade", 12.815, 845.0]
["2026-09-24T16:54:09.956179+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:10.027971+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:10.035284+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:10.048370+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:10.240811+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:54:10.241957+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:10.296179+00:00", "trade", 12.8229, 10.0]
["2026-09-24T16:54:10.429220+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:54:10.429700+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:10.449948+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:10.545777+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:10.607230+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:10.816984+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:10.817425+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:10.822231+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:54:11.331346+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:54:11.332815+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:11.333312+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:11.374360+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:11.582276+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:12.072556+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:12.130199+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:12.130635+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:12.131677+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:12.132645+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:12.210029+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:12.211288+00:00", "trade", 12.815, 214.0]
["2026-09-24T16:54:13.117811+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:13.118282+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:13.118312+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:13.120898+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:13.120934+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:13.149587+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:13.168897+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:54:13.169870+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:13.182836+00:00", "trade", 12.8232, 100.0]
["2026-09-24T16:54:13.310611+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:13.311183+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:13.383143+00:00", "trade", 12.8232, 100.0]
["2026-09-24T16:54:13.423957+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:13.491017+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:13.494009+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:13.613053+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:13.732908+00:00", "trade", 12.8158, 30.0]
["2026-09-24T16:54:13.903133+00:00", "trade", 12.8158, 21.0]
["2026-09-24T16:54:13.990058+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:13.990499+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:13.991136+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:14.001380+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:14.097976+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:14.111859+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:14.346173+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:14.350453+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:14.409113+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:14.409750+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:14.603534+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:54:14.604897+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:54:14.890136+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:14.917116+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:14.925721+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:14.926187+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:14.977775+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:14.981379+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:15.017590+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:15.139346+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:15.139867+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:15.139983+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:15.140013+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:15.140293+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:15.354901+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:15.693594+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:15.719897+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:15.771050+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:54:15.903212+00:00", "trade", 12.8155, 2.0]
["2026-09-24T16:54:15.909695+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:15.909710+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:15.909755+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:16.025095+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:16.025115+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:16.025546+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:16.538566+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:16.571093+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:16.734348+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:16.846699+00:00", "trade", 12.8148, 279.0]
["2026-09-24T16:54:17.176984+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:17.178934+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:17.184878+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:17.635639+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:17.637850+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:17.640471+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:17.643964+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:17.735738+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:17.776922+00:00", "trade", 12.82, 2000.0]
["2026-09-24T16:54:17.778064+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:54:17.778726+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:17.778756+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:17.896487+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:17.940972+00:00", "trade", 12.81, 70.0]
["2026-09-24T16:54:18.319263+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:54:18.546952+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:18.865324+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:18.867640+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:19.040682+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:54:19.247014+00:00", "trade", 12.823, 100.0]
["2026-09-24T16:54:19.305654+00:00", "trade", 12.8155, 200.0]
["2026-09-24T16:54:19.356191+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:19.356191+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:19.356256+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:19.356757+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:19.357344+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:19.357825+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:19.421342+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:19.421342+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:19.422098+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:19.468805+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:54:19.470158+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:19.476985+00:00", "trade", 12.8163, 2.0]
["2026-09-24T16:54:19.499433+00:00", "trade", 12.8163, 1.0]
["2026-09-24T16:54:19.544018+00:00", "trade", 12.8163, 2.0]
["2026-09-24T16:54:19.545373+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:19.650463+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:19.651125+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:19.651245+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:19.651281+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:19.670807+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.040442+00:00", "trade", 12.817, 2000.0]
["2026-09-24T16:54:20.065073+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.065549+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.101801+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.143694+00:00", "trade", 12.8156, 13.0]
["2026-09-24T16:54:20.307381+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.313551+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.384375+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.393533+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:54:20.394895+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.503039+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:20.535346+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.535346+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.535621+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.536704+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.536944+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.537666+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.537907+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.577271+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.577802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.608405+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.654690+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.800584+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.801060+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:20.946342+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:21.463779+00:00", "trade", 12.8225, 13.0]
["2026-09-24T16:54:21.633502+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:21.996318+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:22.077582+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:22.078409+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:22.079566+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:22.352457+00:00", "trade", 12.8153, 755.0]
["2026-09-24T16:54:22.467523+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:54:22.573485+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:22.735517+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:23.003974+00:00", "trade", 12.82, 800.0]
["2026-09-24T16:54:23.004347+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:54:23.004401+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:54:23.004416+00:00", "trade", 12.82, 120.0]
["2026-09-24T16:54:23.004464+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:23.004469+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:23.004479+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:54:23.004504+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:23.004542+00:00", "trade", 12.82, 447.0]
["2026-09-24T16:54:23.004584+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:23.004602+00:00", "trade", 12.82, 33.0]
["2026-09-24T16:54:23.004624+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:23.004891+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:54:23.004905+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:23.005276+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:23.005330+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:54:23.005691+00:00", "trade", 12.815, 147.0]
["2026-09-24T16:54:23.005988+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:23.007025+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:23.008190+00:00", "trade", 12.82, 447.0]
["2026-09-24T16:54:23.008933+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:54:23.014574+00:00", "trade", 12.82, 343.0]
["2026-09-24T16:54:23.138028+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:23.138499+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:23.167518+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:23.230699+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:23.558022+00:00", "trade", 12.8163, 100.0]
["2026-09-24T16:54:23.713516+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:24.004521+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:24.557746+00:00", "trade", 12.8151, 1.0]
["2026-09-24T16:54:24.663790+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:24.663805+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:24.668125+00:00", "trade", 12.8228, 8.0]
["2026-09-24T16:54:24.669498+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:24.739290+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:24.739731+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:24.739986+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:24.741214+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:24.741776+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:24.744953+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:24.822814+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:25.022376+00:00", "trade", 12.8199, 1000.0]
["2026-09-24T16:54:25.023002+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:25.023283+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:25.023627+00:00", "trade", 12.818, 53.0]
["2026-09-24T16:54:25.024962+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:25.114626+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:25.238827+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:25.325258+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:25.376501+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:25.528318+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:25.533165+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:25.533200+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:25.534167+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:25.635435+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:54:25.636040+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:25.636797+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:25.722066+00:00", "trade", 12.817, 2000.0]
["2026-09-24T16:54:25.722261+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:25.765853+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:54:25.809409+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:54:25.822896+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:25.824595+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:25.826354+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:25.927612+00:00", "trade", 12.815, 593.0]
["2026-09-24T16:54:25.944933+00:00", "trade", 12.815, 246.0]
["2026-09-24T16:54:25.946184+00:00", "trade", 12.8179, 50.0]
["2026-09-24T16:54:26.017786+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:26.108873+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:54:26.136550+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:26.139161+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:26.143727+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:26.578528+00:00", "trade", 12.8199, 17.0]
["2026-09-24T16:54:26.768518+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:26.770007+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:27.117640+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:27.119023+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:54:27.373592+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:54:27.460948+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:27.737182+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:54:27.737371+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:54:27.738468+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:27.738589+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:27.738594+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:27.741275+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:27.741350+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:27.742593+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:27.930507+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:28.190658+00:00", "trade", 12.8227, 20.0]
["2026-09-24T16:54:28.346991+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:28.385177+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:28.535019+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:29.036366+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:29.036386+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:29.141011+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:29.563946+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:54:29.785114+00:00", "trade", 12.8219, 1.0]
["2026-09-24T16:54:30.001300+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:30.067257+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:30.122338+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:30.236723+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:54:30.237659+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:30.237694+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:30.237894+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:30.238776+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:30.240019+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:30.255782+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:30.256102+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:30.304177+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:30.304839+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:30.706132+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:31.191360+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:31.248105+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:31.397121+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:31.398459+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:54:31.782960+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:31.817474+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:31.821659+00:00", "trade", 12.815, 600.0]
["2026-09-24T16:54:32.212457+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:32.217254+00:00", "trade", 12.82, 1500.0]
["2026-09-24T16:54:32.398583+00:00", "trade", 12.81, 70.0]
["2026-09-24T16:54:32.626445+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:32.626490+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:32.723157+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:54:32.782137+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:54:33.325268+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:33.326140+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:33.326661+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:33.540953+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:54:33.751039+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:33.751861+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:33.823113+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:54:33.825315+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:54:34.034798+00:00", "trade", 12.8164, 300.0]
["2026-09-24T16:54:34.328058+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:54:34.581582+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:34.697189+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:34.763527+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:34.764569+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:34.873203+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:34.903816+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:34.903851+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:34.904132+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:34.904257+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:34.904257+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:34.993585+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:34.994683+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:35.537940+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:35.640880+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:35.663745+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:35.797302+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:54:36.371795+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:36.372491+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:36.372973+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:36.518444+00:00", "trade", 12.8226, 12.0]
["2026-09-24T16:54:36.528664+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:36.528850+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:36.567532+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:36.611116+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:54:36.611564+00:00", "trade", 12.82, 2000.0]
["2026-09-24T16:54:36.651482+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:36.652455+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:36.716006+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:36.716244+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:36.717365+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:36.724408+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:54:36.724408+00:00", "trade", 12.815, 85.0]
["2026-09-24T16:54:36.724781+00:00", "trade", 12.815, 152.0]
["2026-09-24T16:54:36.725404+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:36.808754+00:00", "trade", 12.815, 9.0]
["2026-09-24T16:54:36.810111+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:37.175554+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:54:37.177136+00:00", "trade", 12.815, 800.0]
["2026-09-24T16:54:37.177725+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:54:37.178282+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:54:37.178387+00:00", "trade", 12.817, 50.0]
["2026-09-24T16:54:37.179112+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:37.356530+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:37.545506+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:37.546313+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:37.575241+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:54:37.576600+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:37.955818+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:37.957886+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:37.959088+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:37.960046+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:37.993022+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:54:37.994378+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:38.843043+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:39.029388+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:39.127826+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:39.165278+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:39.537148+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:39.679682+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:54:39.913082+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:39.976674+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:39.976724+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:39.977541+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:39.980328+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:40.019607+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:40.141918+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:40.372864+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:54:40.374208+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:54:40.375055+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:40.376308+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:40.566311+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:40.566798+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:40.740698+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:40.805573+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:40.906724+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:41.011995+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:41.880121+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:54:41.962314+00:00", "trade", 12.815, 20.0]
["2026-09-24T16:54:41.963667+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:41.991879+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:42.218189+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:42.437823+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:42.635157+00:00", "trade", 12.8165, 134.0]
["2026-09-24T16:54:42.658039+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:42.660455+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:42.742681+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:42.743122+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:43.081378+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:54:43.230308+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:54:43.258212+00:00", "trade", 12.815, 8.0]
["2026-09-24T16:54:43.567670+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:43.568106+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:43.568587+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:43.660582+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:43.671302+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:44.157316+00:00", "trade", 12.815, 39.0]
["2026-09-24T16:54:44.319389+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:44.319916+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:44.356167+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:44.356202+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:44.527727+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:44.758366+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:44.891771+00:00", "trade", 12.8161, 390.0]
["2026-09-24T16:54:45.338571+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:54:45.517400+00:00", "trade", 12.815, 222.0]
["2026-09-24T16:54:45.517925+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:45.518462+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:45.535180+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:45.536109+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:45.536189+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:45.536630+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:45.559189+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:45.559675+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:45.560321+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:45.657449+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:54:45.708304+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:54:45.785258+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:45.786150+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:45.914792+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:46.033431+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:46.715048+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:46.716496+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:46.716932+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:46.718571+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:46.719037+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:46.732016+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:54:46.744423+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:46.787776+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:46.986929+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:54:47.006784+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:47.008520+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:47.009866+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:47.471253+00:00", "trade", 12.8228, 100.0]
["2026-09-24T16:54:47.511440+00:00", "trade", 12.8177, 2.0]
["2026-09-24T16:54:47.643642+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:54:47.643678+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:54:47.643687+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:54:47.643696+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:54:47.687658+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:54:47.718483+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:47.863388+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:48.068879+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:48.098953+00:00", "trade", 12.8223, 6.0]
["2026-09-24T16:54:48.176249+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:54:48.176334+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:54:48.176439+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:54:48.179244+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:54:48.180598+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:48.181079+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:54:48.277241+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:48.278083+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:48.280319+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:48.321372+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:48.321377+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:48.323998+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:48.324494+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:48.867034+00:00", "trade", 12.814, 2600.0]
["2026-09-24T16:54:48.868432+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:48.870031+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:48.880557+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:48.881920+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:48.973067+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:49.018521+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:49.283339+00:00", "trade", 12.815, 9.0]
["2026-09-24T16:54:49.284229+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:54:49.334184+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:49.367634+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:49.496637+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:49.559930+00:00", "trade", 12.816, 477.0]
["2026-09-24T16:54:49.909572+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:50.103906+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:50.116637+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:50.348094+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:50.994200+00:00", "trade", 12.8168, 300.0]
["2026-09-24T16:54:50.995605+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:51.027265+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:51.290524+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:51.347920+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:51.347920+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:51.462955+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:51.462955+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:51.788231+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:51.788587+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:51.789219+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:51.789379+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:51.828392+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:52.217160+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:52.338921+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:52.530943+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:54:53.170726+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:54:53.171383+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:53.437018+00:00", "trade", 12.8166, 22.0]
["2026-09-24T16:54:53.650963+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:53.694381+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:53.696160+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:53.700120+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:53.700962+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:53.713928+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:53.802594+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:54:53.910708+00:00", "trade", 12.815, 62.0]
["2026-09-24T16:54:54.030424+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:54.030424+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:54:54.031391+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:54.031451+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:54.036081+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:54.036433+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:54.036854+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:54.037798+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:54.037804+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:54.037924+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:54.038105+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:54.038427+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:54.040195+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:54.065502+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:54.259289+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:54.260703+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:54.347129+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:54.414029+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:54:54.548573+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:54.948209+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:55.079036+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:55.079517+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:55.080510+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:55.173442+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:55.230748+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:54:55.263526+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:55.264820+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:55.653127+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:54:55.876349+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:56.516882+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:56.674100+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:56.845269+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:54:57.179429+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:57.182291+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:57.183845+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:57.185494+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:57.188962+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:57.189930+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:57.424820+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:57.871492+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:57.871495+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:54:57.872434+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:54:57.872519+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:58.522049+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:58.601464+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:58.987124+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:58.987276+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:54:59.555907+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:59.607440+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:54:59.697660+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:00.001330+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:00.045585+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:00.197954+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:00.299456+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:00.319879+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:00.321073+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:00.455038+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:00.882264+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:55:00.906811+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:55:00.972468+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:00.995144+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:01.011130+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:01.125834+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:01.126716+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:01.167723+00:00", "trade", 12.8217, 100.0]
["2026-09-24T16:55:01.203905+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:01.230088+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:01.931557+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:02.023039+00:00", "trade", 12.8165, 22.0]
["2026-09-24T16:55:02.090682+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:02.150099+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:02.175279+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:02.204965+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:02.769312+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:02.786793+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:02.856259+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:55:02.920459+00:00", "trade", 12.8218, 10.0]
["2026-09-24T16:55:02.948650+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:02.948965+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:02.950088+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:03.019750+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:03.019750+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:03.360783+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:03.418950+00:00", "trade", 12.82, 7.0]
["2026-09-24T16:55:03.511534+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:03.525948+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:04.026659+00:00", "trade", 12.8101, 34.0]
["2026-09-24T16:55:04.414629+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:04.494339+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:04.518076+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:04.518737+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:04.519058+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:04.536465+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:04.587927+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:04.808664+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:05.408589+00:00", "trade", 12.815, 51.0]
["2026-09-24T16:55:05.667618+00:00", "trade", 12.8166, 10.0]
["2026-09-24T16:55:05.764641+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:05.765563+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:05.808776+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:05.808816+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:06.309880+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:55:06.310820+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:06.315025+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:06.391392+00:00", "trade", 12.816, 1.0]
["2026-09-24T16:55:06.503565+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:06.786696+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:06.818381+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:07.179709+00:00", "trade", 12.8146, 46.0]
["2026-09-24T16:55:07.542540+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:07.801468+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:07.806625+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:07.984709+00:00", "trade", 12.8166, 23.0]
["2026-09-24T16:55:07.985928+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:07.986255+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:55:08.022377+00:00", "trade", 12.8166, 7.0]
["2026-09-24T16:55:08.023498+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:08.047264+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:08.065659+00:00", "trade", 12.8166, 277.0]
["2026-09-24T16:55:08.477318+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:55:08.477333+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:55:08.627374+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:08.628492+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:08.670547+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:08.924281+00:00", "trade", 12.8218, 1.0]
["2026-09-24T16:55:08.934446+00:00", "trade", 12.8167, 25.0]
["2026-09-24T16:55:09.010289+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:55:09.011300+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:09.011300+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:09.051030+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:09.095566+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:09.095607+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:09.308189+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:55:09.361693+00:00", "trade", 12.8123, 14.0]
["2026-09-24T16:55:09.473490+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:55:09.673209+00:00", "trade", 12.814, 17.0]
["2026-09-24T16:55:09.689098+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:09.974760+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:55:10.009428+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:10.032944+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:11.526238+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:11.527306+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:11.805866+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:11.814672+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:11.828628+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:55:11.878207+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:55:12.211940+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:12.368909+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:13.117068+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:55:13.206673+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:13.571456+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:55:13.578938+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:55:13.906846+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:55:13.953259+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:14.128439+00:00", "trade", 12.8217, 13.0]
["2026-09-24T16:55:14.130003+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:14.421958+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:55:14.488579+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:55:14.644546+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:14.653964+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:14.654921+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:15.042624+00:00", "trade", 12.815, 32.0]
["2026-09-24T16:55:15.043819+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:15.091713+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:15.092195+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:15.150173+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:15.246917+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:55:15.248327+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:15.732402+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:55:15.733677+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:55:15.764822+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:55:15.765958+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:15.765958+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:15.766414+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:15.904308+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:15.978533+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:55:16.475108+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:55:16.746157+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:16.746493+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:17.026707+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:17.435784+00:00", "trade", 12.8166, 184.0]
["2026-09-24T16:55:17.523402+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:17.555153+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:17.600607+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:17.600647+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:17.622311+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:55:17.881903+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:17.957804+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:18.061442+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:18.139904+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:18.313092+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:55:18.570487+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:18.725832+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:18.726639+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:18.843218+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:18.843694+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:18.874267+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:18.885316+00:00", "trade", 12.8217, 100.0]
["2026-09-24T16:55:18.974139+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:18.992537+00:00", "trade", 12.8217, 6.0]
["2026-09-24T16:55:19.176523+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:19.182521+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:55:19.183871+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:19.214635+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:55:19.340976+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:19.341056+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:19.361948+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:19.362582+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:19.420601+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:19.420641+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:19.553081+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:55:19.554485+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:19.587224+00:00", "trade", 12.815, 5.0]
["2026-09-24T16:55:19.671810+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:20.009246+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:55:20.445792+00:00", "trade", 12.815, 234.0]
["2026-09-24T16:55:20.743223+00:00", "trade", 12.8164, 17.0]
["2026-09-24T16:55:20.755993+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:20.805090+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:20.942017+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:20.942493+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:21.006967+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:21.073681+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:21.189353+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:21.232230+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:21.314129+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:55:21.315499+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:21.503237+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:21.542450+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:21.542450+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:22.132909+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:55:22.440444+00:00", "trade", 12.8163, 755.0]
["2026-09-24T16:55:22.448250+00:00", "trade", 12.8157, 35.0]
["2026-09-24T16:55:22.971356+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:23.036817+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:23.039723+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:55:23.088711+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:23.171922+00:00", "trade", 12.8216, 1.0]
["2026-09-24T16:55:23.173298+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:24.903566+00:00", "trade", 12.8214, 32.0]
["2026-09-24T16:55:24.904814+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:55:25.656091+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:55:25.684336+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:26.012965+00:00", "trade", 12.8157, 300.0]
["2026-09-24T16:55:26.048836+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:26.123319+00:00", "trade", 12.822, 100.0]
["2026-09-24T16:55:26.124698+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:26.203154+00:00", "trade", 12.815, 8.0]
["2026-09-24T16:55:26.203184+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:55:26.203190+00:00", "trade", 12.815, 3.0]
["2026-09-24T16:55:26.203199+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:55:26.203223+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:55:26.203232+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:55:26.203244+00:00", "trade", 12.815, 8.0]
["2026-09-24T16:55:26.203253+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:55:26.351420+00:00", "trade", 12.8159, 200.0]
["2026-09-24T16:55:26.424374+00:00", "trade", 12.8101, 34.0]
["2026-09-24T16:55:26.505942+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:26.583559+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:55:26.584971+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:26.792669+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:55:26.998704+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:27.006377+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:27.006988+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:27.069929+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:27.188477+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:27.252670+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:27.368531+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:55:27.422751+00:00", "trade", 12.822, 11.0]
["2026-09-24T16:55:27.500228+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:55:27.500501+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:55:27.501910+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:27.807890+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:27.808722+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:27.809209+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:27.875191+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:27.981563+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:28.076942+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:28.076972+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:28.169623+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:28.169623+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:28.296637+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:55:28.780276+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:28.972849+00:00", "trade", 12.8216, 60.0]
["2026-09-24T16:55:29.000894+00:00", "trade", 12.8216, 5.0]
["2026-09-24T16:55:29.149201+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:29.241919+00:00", "trade", 12.8213, 1.0]
["2026-09-24T16:55:29.283460+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:55:29.415211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:29.416710+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:29.807618+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:29.849769+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:55:29.975848+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:55:30.001366+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:30.006683+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:30.082985+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:30.500477+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:30.877407+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:30.878790+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:30.950907+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:55:30.950946+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:55:30.967517+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:30.967953+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:30.997353+00:00", "trade", 12.8216, 31.0]
["2026-09-24T16:55:30.998721+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:30.999167+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:31.175182+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:31.176220+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:31.197866+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:31.221979+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:31.221994+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:31.222179+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:31.376540+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:55:31.406840+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:31.424102+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:31.494719+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:55:31.494743+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:55:31.495447+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:31.737130+00:00", "trade", 12.815, 8.0]
["2026-09-24T16:55:31.737143+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:55:31.935057+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:31.979607+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:31.987349+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:31.987847+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:32.130199+00:00", "trade", 12.82, 18.0]
["2026-09-24T16:55:32.235324+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:32.899308+00:00", "trade", 12.8156, 1.0]
["2026-09-24T16:55:33.784637+00:00", "trade", 12.8153, 15.0]
["2026-09-24T16:55:33.785948+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:55:34.103376+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:34.344382+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:34.344382+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:34.346126+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:34.346602+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:34.522036+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:55:34.854202+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:55:34.990424+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:35.130107+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:35.156493+00:00", "trade", 12.8216, 1.0]
["2026-09-24T16:55:35.157873+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:35.391116+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:55:35.584541+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:55:35.619946+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:35.619951+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:35.620387+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:35.818776+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:35.835375+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:36.418181+00:00", "trade", 12.8161, 8.0]
["2026-09-24T16:55:36.558902+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:36.633475+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:36.633480+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:36.750164+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:36.750184+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:36.942179+00:00", "trade", 12.815, 8.0]
["2026-09-24T16:55:37.035590+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:37.181716+00:00", "trade", 12.8149, 20.0]
["2026-09-24T16:55:37.456465+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:37.619642+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:55:37.621078+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:38.301818+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:38.541449+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:38.547439+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:39.490835+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:39.491063+00:00", "trade", 12.815, 49.0]
["2026-09-24T16:55:39.491926+00:00", "trade", 12.815, 24.0]
["2026-09-24T16:55:39.671939+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:39.673851+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:55:39.674017+00:00", "trade", 12.82, 800.0]
["2026-09-24T16:55:39.674576+00:00", "trade", 12.82, 40.0]
["2026-09-24T16:55:39.674642+00:00", "trade", 12.82, 113.0]
["2026-09-24T16:55:39.674702+00:00", "trade", 12.82, 32.0]
["2026-09-24T16:55:39.674762+00:00", "trade", 12.82, 615.0]
["2026-09-24T16:55:39.675271+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:39.675659+00:00", "trade", 12.82, 633.0]
["2026-09-24T16:55:39.675938+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:55:39.677472+00:00", "trade", 12.82, 77.0]
["2026-09-24T16:55:39.678167+00:00", "trade", 12.82, 90.0]
["2026-09-24T16:55:39.748763+00:00", "trade", 12.815, 117.0]
["2026-09-24T16:55:39.748959+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:39.793886+00:00", "trade", 12.816, 70.0]
["2026-09-24T16:55:39.887806+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:55:39.937593+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:40.053308+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:40.055471+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:40.056425+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:40.103753+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:40.105793+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:40.109537+00:00", "trade", 12.8215, 5.0]
["2026-09-24T16:55:40.442047+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:55:40.443073+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:40.444036+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:40.444512+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:40.484447+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:40.484928+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:41.018141+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:41.018662+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:41.019840+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:41.152426+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:41.186573+00:00", "trade", 12.82, 286.0]
["2026-09-24T16:55:41.664539+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:41.664990+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:42.084967+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:42.085448+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:42.137653+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:42.573764+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:42.603856+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:43.034108+00:00", "trade", 12.8156, 132.0]
["2026-09-24T16:55:43.700423+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:55:43.701842+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:55:43.907593+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:43.908851+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:43.909743+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:43.918654+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.453201+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:55:44.648125+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.648837+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.789623+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.789648+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:45.058334+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:45.059572+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:45.498198+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:55:45.674825+00:00", "trade", 12.815, 29.0]
["2026-09-24T16:55:46.160149+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:46.192802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:46.192807+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:46.258945+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:55:46.259005+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:55:46.259014+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:55:46.259962+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:46.259982+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:46.260002+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:46.260524+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:46.260965+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:46.261666+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:46.264323+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:46.267864+00:00", "trade", 12.8199, 1.0]
["2026-09-24T16:55:46.532934+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:47.406679+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:48.007453+00:00", "trade", 12.8175, 1.0]
["2026-09-24T16:55:48.253212+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:48.333386+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:48.353549+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:55:48.862449+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:48.891258+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:49.157268+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:49.406833+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:49.619225+00:00", "trade", 12.8215, 1.0]
["2026-09-24T16:55:49.624178+00:00", "trade", 12.8215, 5.0]
["2026-09-24T16:55:50.032667+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:55:50.529698+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:50.746794+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:55:51.077941+00:00", "trade", 12.8163, 268.0]
["2026-09-24T16:55:51.490346+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:51.491464+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:51.854289+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:55:51.855742+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:55:52.384906+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:55:52.384918+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:55:52.386676+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:52.435608+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:52.436825+00:00", "trade", 12.815, 33.0]
["2026-09-24T16:55:52.438209+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:52.595133+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:52.595133+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:52.595615+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:53.455472+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:53.455612+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:53.457181+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:53.457211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:53.460323+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:54.001219+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:55:54.172904+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:55:54.174137+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:54.174614+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:54.175095+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:54.211426+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:54.262288+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:54.793210+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:55:54.806146+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:54.877586+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:54.911720+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:55:54.913337+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:54.914179+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:55.095010+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:55.430506+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:55.761335+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:55:55.762646+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:55:55.762685+00:00", "trade", 12.815, 231.0]
["2026-09-24T16:55:55.762772+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:55:55.762778+00:00", "trade", 12.815, 197.0]
["2026-09-24T16:55:55.762820+00:00", "trade", 12.815, 3.0]
["2026-09-24T16:55:55.762892+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:55:55.762941+00:00", "trade", 12.815, 197.0]
["2026-09-24T16:55:55.762974+00:00", "trade", 12.815, 136.0]
["2026-09-24T16:55:55.763368+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:55:55.764333+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:55.764854+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:55.774828+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:55:55.870321+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:55:55.870597+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:55.870607+00:00", "trade", 12.815, 169.0]
["2026-09-24T16:55:55.870727+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:55.871250+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:55.916228+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:55.974841+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:56.370209+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:56.370249+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:56.954992+00:00", "trade", 12.8101, 17.0]
["2026-09-24T16:55:56.987493+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:55:57.245687+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:55:57.245705+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:55:57.246250+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:57.246375+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:57.247458+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:57.247458+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:57.282065+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:57.388489+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:57.402000+00:00", "trade", 12.821, 1.0]
["2026-09-24T16:55:57.420419+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:55:57.707018+00:00", "trade", 12.815, 94.0]
["2026-09-24T16:55:58.053526+00:00", "trade", 12.815, 2000.0]
["2026-09-24T16:55:58.054783+00:00", "trade", 12.8165, 50.0]
["2026-09-24T16:55:58.169603+00:00", "trade", 12.815, 168.0]
["2026-09-24T16:55:58.214088+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:55:58.454912+00:00", "trade", 12.815, 35.0]
["2026-09-24T16:55:58.459206+00:00", "trade", 12.82, 1500.0]
["2026-09-24T16:55:59.086747+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:55:59.353660+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:59.353680+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:59.524971+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:55:59.593935+00:00", "trade", 12.8213, 1.0]
["2026-09-24T16:55:59.596307+00:00", "trade", 12.8213, 66.0]
["2026-09-24T16:55:59.676040+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:59.778729+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:55:59.779571+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:55:59.779811+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:55:59.779877+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:55:59.780804+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:55:59.806957+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:59.824248+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:59.974715+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:56:00.001401+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:00.055891+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:00.174768+00:00", "trade", 12.815, 198.0]
["2026-09-24T16:56:00.252470+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:00.252666+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:00.315889+00:00", "trade", 12.8163, 30.0]
["2026-09-24T16:56:00.484880+00:00", "trade", 12.82, 44.0]
["2026-09-24T16:56:00.485737+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:00.516395+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:00.588252+00:00", "trade", 12.82, 2000.0]
["2026-09-24T16:56:00.589503+00:00", "trade", 12.8181, 59.0]
["2026-09-24T16:56:01.076407+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:01.077124+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:01.077916+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:01.078657+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:01.079169+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:01.110368+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:01.110368+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:01.262747+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:01.263714+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:01.263759+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:01.264013+00:00", "trade", 12.815, 174.0]
["2026-09-24T16:56:01.264067+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:01.264521+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:01.264661+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:01.412629+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:01.879886+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:56:01.879955+00:00", "trade", 12.815, 1300.0]
["2026-09-24T16:56:01.891087+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:02.068215+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:02.235220+00:00", "trade", 12.8174, 2.0]
["2026-09-24T16:56:02.251221+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:02.300769+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:03.371849+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:56:03.371855+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:56:03.371870+00:00", "trade", 12.815, 20.0]
["2026-09-24T16:56:03.371897+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:56:03.371906+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:56:03.371924+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:03.371939+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:03.371951+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:56:03.371972+00:00", "trade", 12.815, 20.0]
["2026-09-24T16:56:03.372005+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:56:03.372147+00:00", "trade", 12.815, 22.0]
["2026-09-24T16:56:03.755537+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:03.758403+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:03.759654+00:00", "trade", 12.82, 56.0]
["2026-09-24T16:56:03.760203+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:03.760253+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:03.760263+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:03.760263+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:03.760263+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:03.760293+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:03.766255+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:56:03.767555+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:03.767560+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:04.029723+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:04.030834+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:04.031099+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:04.031380+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:04.137001+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:04.348965+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:04.869871+00:00", "trade", 12.815, 36.0]
["2026-09-24T16:56:04.871125+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:56:04.871276+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:56:05.095926+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:05.098086+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:05.128510+00:00", "trade", 12.8167, 1.0]
["2026-09-24T16:56:05.129897+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:05.460878+00:00", "trade", 12.8123, 158.0]
["2026-09-24T16:56:05.851850+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:56:06.105471+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.105821+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.105836+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.106087+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.106162+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.106368+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.119419+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.320372+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:06.495461+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.495476+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.495923+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.521809+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.522260+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.533176+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.631729+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:56:06.631747+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:56:06.632303+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.632323+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.632323+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.632338+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.633095+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.634057+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.634097+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.694126+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.741103+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.756224+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.776176+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.800858+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:56:06.801913+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.802439+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:06.815410+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:56:06.815443+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:56:06.815533+00:00", "trade", 12.815, 68.0]
["2026-09-24T16:56:06.817509+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:56:07.373387+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:07.374008+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:07.375226+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:07.405058+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:07.524046+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:07.613184+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:07.613665+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:07.851272+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:08.052087+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.052568+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.153278+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.153759+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.161715+00:00", "trade", 12.8221, 23.0]
["2026-09-24T16:56:08.176729+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:08.177941+00:00", "trade", 12.8167, 24.0]
["2026-09-24T16:56:08.315611+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.315892+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.315897+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.425017+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:08.426050+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.426485+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.426526+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.426545+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:08.427247+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.440975+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.440975+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.671392+00:00", "trade", 12.8212, 1.0]
["2026-09-24T16:56:08.716182+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:09.003377+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:09.003874+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:09.003914+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:09.039724+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:09.235511+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:09.235988+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:09.408942+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:09.409968+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:09.533400+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:56:09.651249+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:09.674494+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:09.700334+00:00", "trade", 12.8175, 200.0]
["2026-09-24T16:56:09.701704+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:09.894550+00:00", "trade", 12.814, 1100.0]
["2026-09-24T16:56:09.895407+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:09.895642+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:09.896083+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:09.966271+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:10.051364+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:10.254870+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:10.284469+00:00", "trade", 12.82, 1400.0]
["2026-09-24T16:56:10.285052+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:10.285720+00:00", "trade", 12.8177, 54.0]
["2026-09-24T16:56:10.285813+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:10.308658+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:10.309139+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:10.335342+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:10.335342+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:10.335818+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:10.355831+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:10.355876+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:10.435808+00:00", "trade", 12.81, 48.0]
["2026-09-24T16:56:10.436819+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:10.545396+00:00", "trade", 12.8212, 4.0]
["2026-09-24T16:56:10.654935+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:11.386489+00:00", "trade", 12.8208, 56.0]
["2026-09-24T16:56:11.387889+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:11.388691+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:11.389889+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:11.393949+00:00", "trade", 12.815, 318.0]
["2026-09-24T16:56:11.396382+00:00", "trade", 12.815, 37.0]
["2026-09-24T16:56:11.447907+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:11.636452+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:11.637254+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:11.709842+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:11.800914+00:00", "trade", 12.815, 500.0]
["2026-09-24T16:56:12.308832+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:12.310311+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:12.310752+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:12.311388+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:12.311950+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:12.395459+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:12.406340+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:12.526136+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:12.780854+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:56:12.887699+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:13.005673+00:00", "trade", 12.822, 11.0]
["2026-09-24T16:56:13.055111+00:00", "trade", 12.82, 1586.0]
["2026-09-24T16:56:13.498296+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:13.668071+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:13.668553+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:13.765332+00:00", "trade", 12.8167, 1.0]
["2026-09-24T16:56:14.021164+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:56:14.161033+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:14.161549+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:14.162030+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:14.203088+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:14.203124+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:14.428011+00:00", "trade", 12.815, 600.0]
["2026-09-24T16:56:14.428011+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:14.428014+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:14.464322+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:14.464367+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:14.464793+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:14.634849+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:14.634864+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:15.090877+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:56:15.167716+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:16.260763+00:00", "trade", 12.815, 13.0]
["2026-09-24T16:56:16.802605+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:16.803891+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:16.880993+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:16.984837+00:00", "trade", 12.8221, 100.0]
["2026-09-24T16:56:17.324895+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:17.326549+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:17.478526+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:17.577874+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:17.878835+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:17.898195+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:56:17.898195+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:17.987717+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:18.096391+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:18.582394+00:00", "trade", 12.8169, 8.0]
["2026-09-24T16:56:19.087359+00:00", "trade", 12.8168, 10.0]
["2026-09-24T16:56:19.146481+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:19.196902+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:19.332687+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:19.403498+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:19.623142+00:00", "trade", 12.8169, 21.0]
["2026-09-24T16:56:19.625130+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:19.625446+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:19.661769+00:00", "trade", 12.8221, 100.0]
["2026-09-24T16:56:19.663116+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:19.663116+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:19.925301+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:19.931378+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:19.932749+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:20.250415+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:20.401338+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:20.456920+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:20.524903+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:21.142808+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:21.247773+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:21.273650+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:21.294748+00:00", "trade", 12.8211, 7.0]
["2026-09-24T16:56:21.315595+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:21.567396+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:21.917121+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:21.918008+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:22.020467+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:22.335720+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:22.338451+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:22.338917+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:22.342551+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:22.438008+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:22.525697+00:00", "trade", 12.8169, 755.0]
["2026-09-24T16:56:22.848895+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:22.906557+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:23.023400+00:00", "trade", 12.8211, 4.0]
["2026-09-24T16:56:23.033796+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:23.040030+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:56:23.076167+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:23.473740+00:00", "trade", 12.815, 110.0]
["2026-09-24T16:56:23.811627+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:23.823872+00:00", "trade", 12.815, 1187.0]
["2026-09-24T16:56:23.826702+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:23.852024+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:23.852891+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:56:23.853823+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:23.888704+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:23.957288+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.012013+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.012918+00:00", "trade", 12.815, 97.0]
["2026-09-24T16:56:24.013264+00:00", "trade", 12.8157, 53.0]
["2026-09-24T16:56:24.013330+00:00", "trade", 12.815, 51.0]
["2026-09-24T16:56:24.017317+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:24.073516+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.081376+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:56:24.134670+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.167355+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:24.189292+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.240506+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.244528+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.271761+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.271836+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.272654+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:24.273560+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.284281+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.302536+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:56:24.303887+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.303887+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.306716+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.307964+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:56:24.328977+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.369708+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.370311+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.405926+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:24.407084+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.454337+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.455466+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.501633+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:56:24.502792+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.509879+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.520608+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.531481+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.531486+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.555551+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:24.556490+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.556490+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.556796+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:56:24.579539+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.631379+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.633690+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.634271+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.637398+00:00", "trade", 12.8162, 2.0]
["2026-09-24T16:56:24.692739+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.752329+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.807511+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.868105+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.925013+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:24.983503+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.038035+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.039283+00:00", "trade", 12.815, 54.0]
["2026-09-24T16:56:25.098431+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.154888+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.166892+00:00", "trade", 12.815, 11.0]
["2026-09-24T16:56:25.211387+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.265293+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.324637+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.381169+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.437394+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.494278+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.547884+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.549132+00:00", "trade", 12.815, 54.0]
["2026-09-24T16:56:25.601174+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.664385+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.664388+00:00", "trade", 12.815, 600.0]
["2026-09-24T16:56:25.718917+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.779040+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.780287+00:00", "trade", 12.815, 53.0]
["2026-09-24T16:56:25.822878+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:56:25.840702+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.854601+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:56:25.904791+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:25.968122+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:26.030815+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:26.032069+00:00", "trade", 12.815, 51.0]
["2026-09-24T16:56:26.083781+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:26.137254+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:26.138508+00:00", "trade", 12.815, 58.0]
["2026-09-24T16:56:26.202673+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:26.264729+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:26.265364+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:26.265845+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:26.325729+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:26.370345+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:26.381648+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:26.409283+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:26.433155+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:26.447445+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:26.503237+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:26.504485+00:00", "trade", 12.815, 58.0]
["2026-09-24T16:56:26.562794+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:26.564045+00:00", "trade", 12.815, 54.0]
["2026-09-24T16:56:26.619750+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:26.685791+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:26.737827+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:26.737938+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:56:26.738134+00:00", "trade", 12.815, 1100.0]
["2026-09-24T16:56:26.738176+00:00", "trade", 12.815, 1089.0]
["2026-09-24T16:56:26.738176+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:26.738179+00:00", "trade", 12.815, 11.0]
["2026-09-24T16:56:26.738892+00:00", "trade", 12.815, 1100.0]
["2026-09-24T16:56:26.739397+00:00", "trade", 12.815, 57.0]
["2026-09-24T16:56:26.743733+00:00", "trade", 12.815, 500.0]
["2026-09-24T16:56:26.743874+00:00", "trade", 12.815, 500.0]
["2026-09-24T16:56:26.743947+00:00", "trade", 12.815, 500.0]
["2026-09-24T16:56:26.744684+00:00", "trade", 12.815, 500.0]
["2026-09-24T16:56:26.745928+00:00", "trade", 12.815, 51.0]
["2026-09-24T16:56:26.748707+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:56:26.748809+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:56:26.748881+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:56:26.749056+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:56:26.749726+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:56:26.753837+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:56:26.754015+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:56:26.754039+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:56:26.754075+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:56:26.754761+00:00", "trade", 12.815, 113.0]
["2026-09-24T16:56:26.755259+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:56:26.760585+00:00", "trade", 12.815, 38.0]
["2026-09-24T16:56:26.760754+00:00", "trade", 12.82, 62.0]
["2026-09-24T16:56:26.761960+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:26.761985+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:26.762176+00:00", "trade", 12.81, 38.0]
["2026-09-24T16:56:26.762626+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:26.875219+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:56:26.876588+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:26.876588+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:26.877059+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:27.021434+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:56:27.027654+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:27.155581+00:00", "trade", 12.8155, 183.0]
["2026-09-24T16:56:27.262757+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:27.367525+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:27.401851+00:00", "trade", 12.815, 12.0]
["2026-09-24T16:56:27.477853+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:27.479683+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:27.483747+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:27.864860+00:00", "trade", 12.8101, 17.0]
["2026-09-24T16:56:28.137166+00:00", "trade", 12.8155, 200.0]
["2026-09-24T16:56:28.162297+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:56:28.567586+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:28.567915+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:28.568396+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:28.568867+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:28.759537+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:28.784627+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:28.867600+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:29.422512+00:00", "trade", 12.8155, 1.0]
["2026-09-24T16:56:29.485476+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:29.838203+00:00", "trade", 12.8213, 100.0]
["2026-09-24T16:56:29.843619+00:00", "trade", 12.8213, 200.0]
["2026-09-24T16:56:30.001427+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:30.121028+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:56:30.148097+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:30.370102+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:30.370618+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:30.386827+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:30.428837+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:30.428917+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:30.443487+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:30.984191+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:31.196831+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:31.197742+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:31.218637+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:31.257113+00:00", "trade", 12.815, 3.0]
["2026-09-24T16:56:31.257670+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:31.257710+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:31.319808+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:31.319808+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:31.350336+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:31.350341+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:31.574815+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:32.061145+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:56:32.062015+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:32.107148+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:32.453909+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:32.455379+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:32.456456+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:32.570418+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:32.585022+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:56:32.961398+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:33.485645+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:34.225928+00:00", "trade", 12.8199, 5.0]
["2026-09-24T16:56:34.335916+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:34.422050+00:00", "trade", 12.815, 24.0]
["2026-09-24T16:56:34.464000+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:56:34.802837+00:00", "trade", 12.8155, 2.0]
["2026-09-24T16:56:34.804653+00:00", "trade", 12.815, 96.0]
["2026-09-24T16:56:34.805727+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:56:34.806470+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:56:34.807775+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:56:34.808539+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:56:34.809459+00:00", "trade", 12.81, 11.0]
["2026-09-24T16:56:34.809946+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:56:34.850116+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:56:34.869551+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:56:34.873202+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:36.938406+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:36.939013+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:56:37.130588+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:37.135053+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:37.734658+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:37.898341+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:37.999722+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:38.072911+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:56:38.127763+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:38.128575+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:38.154592+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:38.155068+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:38.190603+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:38.205110+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:56:38.379658+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:38.433518+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:38.504149+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:38.504152+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:56:38.505104+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:38.972505+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:39.130364+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:56:39.231685+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:39.233703+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:39.323025+00:00", "trade", 12.8155, 13.0]
["2026-09-24T16:56:39.324409+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:39.470208+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:39.474430+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:56:39.475074+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:56:39.475260+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:56:39.475260+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:56:39.475263+00:00", "trade", 12.815, 500.0]
["2026-09-24T16:56:39.475282+00:00", "trade", 12.815, 700.0]
["2026-09-24T16:56:39.475282+00:00", "trade", 12.815, 700.0]
["2026-09-24T16:56:39.475339+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:39.475385+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:39.476003+00:00", "trade", 12.815, 700.0]
["2026-09-24T16:56:39.570185+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:56:39.589043+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:39.594573+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:39.994176+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:40.247711+00:00", "trade", 12.815, 600.0]
["2026-09-24T16:56:40.252119+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:40.358047+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:56:40.360640+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:40.547128+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:40.686174+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:41.312068+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:41.313112+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:42.029518+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:42.539346+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:42.631803+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:42.779794+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:42.780934+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:42.793098+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:42.793098+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:42.928622+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:42.928622+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:42.940639+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:42.941189+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:42.941505+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:56:42.945091+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:42.945201+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:42.946163+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:56:42.946745+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:43.122299+00:00", "trade", 12.8154, 132.0]
["2026-09-24T16:56:43.123683+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:43.165837+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:56:43.434889+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:43.491072+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:43.528338+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:43.776671+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:43.776721+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:43.819789+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:43.930854+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:44.148243+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:44.152954+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:44.158793+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:45.492373+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:45.492677+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:45.492921+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:56:45.493423+00:00", "trade", 12.815, 181.0]
["2026-09-24T16:56:45.493627+00:00", "trade", 12.8149, 50.0]
["2026-09-24T16:56:45.495510+00:00", "trade", 12.8198, 2.0]
["2026-09-24T16:56:45.496656+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:45.524663+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:45.525049+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:45.549332+00:00", "trade", 12.8198, 5.0]
["2026-09-24T16:56:45.550675+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:45.719809+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:45.743295+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:45.743335+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:45.865176+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:45.865216+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:47.295739+00:00", "trade", 12.815, 3.0]
["2026-09-24T16:56:47.296803+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:47.300739+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:47.301324+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:47.303644+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:47.487624+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:47.643912+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:47.780077+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:47.794653+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:56:47.855949+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:56:48.098069+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:48.101855+00:00", "trade", 12.815, 47.0]
["2026-09-24T16:56:48.101942+00:00", "trade", 12.815, 11.0]
["2026-09-24T16:56:48.102414+00:00", "trade", 12.815, 24.0]
["2026-09-24T16:56:48.102621+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:48.102631+00:00", "trade", 12.815, 9.0]
["2026-09-24T16:56:48.102662+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:48.103764+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:48.141715+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:48.141755+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:48.443217+00:00", "trade", 12.8154, 2.0]
["2026-09-24T16:56:48.957677+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:48.974848+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:49.070376+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:49.097656+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:49.233375+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:49.329625+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:56:49.330527+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:49.360909+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:56:49.390470+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:49.429228+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:49.429253+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:49.633615+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:56:49.668920+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:49.668930+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:49.694722+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:49.694782+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:49.704870+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:49.800426+00:00", "trade", 12.8101, 17.0]
["2026-09-24T16:56:49.806729+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:49.837071+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:49.837698+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:49.838665+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:49.865915+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:50.166078+00:00", "trade", 12.8101, 17.0]
["2026-09-24T16:56:50.167415+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:50.167856+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:50.187122+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:50.188119+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:50.339751+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:50.442241+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:50.837980+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:56:50.842389+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:50.875806+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:50.875841+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.055424+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.111057+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.113002+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.113458+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.133156+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:56:51.134588+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.135235+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.135529+00:00", "trade", 12.815, 18.0]
["2026-09-24T16:56:51.171034+00:00", "trade", 12.8154, 68.0]
["2026-09-24T16:56:51.172128+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.172609+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.172614+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.208896+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.209347+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.283713+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:56:51.342146+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:56:51.465476+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:56:51.475616+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:56:51.487465+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:56:51.489813+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:56:51.855459+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:51.969802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.970278+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.970759+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:52.002410+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:52.028778+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:52.070054+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:56:52.149104+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:52.227892+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:52.258367+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:52.364517+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:52.364517+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:52.387614+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:52.387654+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:52.466287+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:52.466287+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:52.755276+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:52.756800+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:52.757898+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:52.834160+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:52.834165+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:53.531323+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:53.566844+00:00", "trade", 12.815, 60.0]
["2026-09-24T16:56:54.108918+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:54.114135+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:54.505336+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:56:54.511744+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:54.565357+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:54.664268+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:54.768407+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:54.996032+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:54.996216+00:00", "trade", 12.8154, 100.0]
["2026-09-24T16:56:55.003864+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:55.003899+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:55.004852+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:55.005407+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:55.005412+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:55.035589+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:55.035755+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:55.044309+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:55.045278+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:55.092495+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:55.092495+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:55.118748+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:55.118748+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:55.388944+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:56:55.414192+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:55.631467+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:55.632389+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:55.667688+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:55.667693+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:55.820272+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:56:56.179289+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:56.234897+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:56.372510+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:56.392468+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:56.613832+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:56.781802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:56.814951+00:00", "trade", 12.815, 5.0]
["2026-09-24T16:56:56.838289+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:56.917526+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:56.939414+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:57.071283+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:57.071298+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:57.073544+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:57.095020+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:57.197339+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:57.267522+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:57.532529+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:56:57.533211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:57.533487+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:57.541290+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:58.068619+00:00", "trade", 12.8197, 1.0]
["2026-09-24T16:56:58.074065+00:00", "trade", 12.8197, 5.0]
["2026-09-24T16:56:58.096751+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:58.098911+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:58.158117+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:58.451372+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:58.854599+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:59.107639+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:59.107839+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:59.108080+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:59.108516+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:59.122038+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:59.122043+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:59.122474+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:59.225114+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:59.568650+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:56:59.575711+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:59.575751+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:59.763088+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:59.764291+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:59.764732+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:59.765253+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:59.778615+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:59.853244+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:56:59.901579+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:59.902474+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:57:00.001457+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:00.006637+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:57:00.007612+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:00.055987+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:00.056068+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:00.056188+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:00.057202+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:57:00.057787+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:00.058218+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:00.097045+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:00.097522+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:00.098003+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:00.136896+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:00.231206+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:00.394668+00:00", "trade", 12.815, 53.0]
["2026-09-24T16:57:00.483028+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:57:00.506243+00:00", "trade", 12.82, 47.0]
["2026-09-24T16:57:00.506934+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:00.508051+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:00.522140+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:00.857343+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:57:01.641462+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:01.678871+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:02.027183+00:00", "trade", 12.8155, 1.0]
["2026-09-24T16:57:02.032662+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:57:02.033693+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:02.101054+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:02.102191+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:57:02.102773+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:02.113778+00:00", "trade", 12.8152, 100.0]
["2026-09-24T16:57:02.902030+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:02.903970+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:03.318288+00:00", "trade", 12.8153, 31.0]
["2026-09-24T16:57:03.361285+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:57:03.635516+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:03.929047+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:03.929528+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:03.945130+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:03.990104+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:57:04.136643+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:57:04.136667+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:57:04.562830+00:00", "trade", 12.8215, 11.0]
["2026-09-24T16:57:04.584887+00:00", "trade", 12.8163, 1.0]
["2026-09-24T16:57:04.941099+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:57:04.941105+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:57:05.096390+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:57:05.762766+00:00", "trade", 12.8164, 10.0]
["2026-09-24T16:57:05.891398+00:00", "trade", 12.8152, 26.0]
["2026-09-24T16:57:05.915506+00:00", "trade", 12.815, 34.0]
["2026-09-24T16:57:06.026628+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:06.027130+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:06.027626+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:06.217469+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:06.633978+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:06.697968+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:57:07.230963+00:00", "trade", 12.81, 34420.0]
["2026-09-24T16:57:07.231920+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:07.232214+00:00", "trade", 12.8104, 188.0]
["2026-09-24T16:57:07.232321+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:07.324188+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:57:07.901275+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:57:08.027904+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:57:08.048594+00:00", "trade", 12.8189, 1.0]
["2026-09-24T16:57:08.631215+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:08.642424+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:57:08.642433+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:57:08.932825+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:08.932830+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:08.980113+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.137357+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:57:09.138421+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.138581+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.139017+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.171590+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.171670+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.173329+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:57:09.174211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.174712+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.282304+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.282309+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.282385+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.282745+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.361884+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.664872+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.665373+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.801014+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:09.803593+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.804075+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:09.853533+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:10.077912+00:00", "trade", 12.818, 304.0]
["2026-09-24T16:57:10.563586+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:10.670989+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:10.671490+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:10.671956+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:10.901148+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:11.429630+00:00", "trade", 12.815, 34.0]
["2026-09-24T16:57:11.442645+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:57:11.554217+00:00", "trade", 12.8189, 5.0]
["2026-09-24T16:57:11.632746+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:57:11.693870+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:11.694011+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:11.694938+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:57:11.695489+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:12.053654+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:12.232110+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:57:12.497060+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:57:12.592394+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:57:12.592394+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:57:12.603346+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:12.662307+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:12.681409+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:57:12.695793+00:00", "trade", 12.8124, 78.0]
["2026-09-24T16:57:12.695838+00:00", "trade", 12.8124, 1.0]
["2026-09-24T16:57:13.114792+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:13.115233+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:13.155530+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:57:13.260138+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:57:13.382591+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:13.383779+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:13.384270+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:13.852353+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:57:14.019387+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:14.342988+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.603339+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:57:14.794777+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.795498+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.795539+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.813902+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.813907+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.813942+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.814981+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:57:14.814984+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:14.814984+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:57:14.814993+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815008+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:57:14.815011+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:57:14.815015+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815015+00:00", "trade", 12.815, 34.0]
["2026-09-24T16:57:14.815017+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:57:14.815023+00:00", "trade", 12.81, 3400.0]
["2026-09-24T16:57:14.815023+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:57:14.815023+00:00", "trade", 12.81, 1000.0]
["2026-09-24T16:57:14.815027+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:57:14.815027+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:57:14.815029+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:14.815029+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:57:14.815032+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:14.815032+00:00", "trade", 12.81, 600.0]
["2026-09-24T16:57:14.815036+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:57:14.815036+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:57:14.815041+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:14.815041+00:00", "trade", 12.81, 700.0]
["2026-09-24T16:57:14.815041+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815045+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:57:14.815048+00:00", "trade", 12.81, 700.0]
["2026-09-24T16:57:14.815048+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815053+00:00", "trade", 12.81, 1606.0]
["2026-09-24T16:57:14.815053+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:57:14.815053+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:57:14.815057+00:00", "trade", 12.81, 500.0]
["2026-09-24T16:57:14.815059+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815065+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:57:14.815065+00:00", "trade", 12.81, 500.0]
["2026-09-24T16:57:14.815071+00:00", "trade", 12.815, 800.0]
["2026-09-24T16:57:14.815071+00:00", "trade", 12.815, 500.0]
["2026-09-24T16:57:14.815071+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:57:14.815074+00:00", "trade", 12.815, 600.0]
["2026-09-24T16:57:14.815074+00:00", "trade", 12.81, 700.0]
["2026-09-24T16:57:14.815078+00:00", "trade", 12.81, 116.0]
["2026-09-24T16:57:14.815080+00:00", "trade", 12.815, 66.0]
["2026-09-24T16:57:14.815089+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:57:14.815092+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:57:14.815111+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815113+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:57:14.815113+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:57:14.815113+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:57:14.815113+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:57:14.815113+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:57:14.815113+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:57:14.815113+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815113+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:57:14.815113+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:57:14.815113+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:14.815113+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:57:14.815113+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:57:14.815116+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:57:14.815116+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:57:14.815132+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:57:14.815134+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:57:14.815137+00:00", "trade", 12.81, 1500.0]
["2026-09-24T16:57:14.815140+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:57:14.815144+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:57:14.815144+00:00", "trade", 12.81, 162.0]
["2026-09-24T16:57:14.815149+00:00", "trade", 12.815, 1100.0]
["2026-09-24T16:57:14.815149+00:00", "trade", 12.81, 86.0]
["2026-09-24T16:57:14.815152+00:00", "trade", 12.81, 1400.0]
["2026-09-24T16:57:14.815152+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:57:14.815159+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815159+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:57:14.815161+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:57:14.815165+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:57:14.815165+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:57:14.815171+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:57:14.815171+00:00", "trade", 12.81, 1000.0]
["2026-09-24T16:57:14.815171+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:57:14.815177+00:00", "trade", 12.81, 150.0]
["2026-09-24T16:57:14.815177+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815177+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:57:14.815181+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:14.815181+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:57:14.815186+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:57:14.815186+00:00", "trade", 12.81, 600.0]
["2026-09-24T16:57:14.815186+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:57:14.815192+00:00", "trade", 12.81, 500.0]
["2026-09-24T16:57:14.815192+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815192+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:57:14.815192+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:57:14.815192+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815192+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:57:14.815194+00:00", "trade", 12.81, 500.0]
["2026-09-24T16:57:14.815194+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:57:14.815194+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815198+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:57:14.815198+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:14.815198+00:00", "trade", 12.81, 800.0]
["2026-09-24T16:57:14.815198+00:00", "trade", 12.81, 700.0]
["2026-09-24T16:57:14.815200+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815200+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815204+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:14.815204+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:57:14.815207+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815207+00:00", "trade", 12.81, 600.0]
["2026-09-24T16:57:14.815210+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:57:14.815210+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:57:14.815213+00:00", "trade", 12.81, 28.0]
["2026-09-24T16:57:14.815213+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:14.815213+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815217+00:00", "trade", 12.81, 800.0]
["2026-09-24T16:57:14.815217+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815222+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:57:14.815231+00:00", "trade", 12.81, 184.0]
["2026-09-24T16:57:14.815237+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:57:14.815237+00:00", "trade", 12.81, 800.0]
["2026-09-24T16:57:14.815243+00:00", "trade", 12.815, 1133.0]
["2026-09-24T16:57:14.815243+00:00", "trade", 12.815, 121.0]
["2026-09-24T16:57:14.815249+00:00", "trade", 12.815, 489.0]
["2026-09-24T16:57:14.815249+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:57:14.815249+00:00", "trade", 12.815, 600.0]
["2026-09-24T16:57:14.815255+00:00", "trade", 12.81, 5200.0]
["2026-09-24T16:57:14.815255+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:57:14.815255+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:57:14.815261+00:00", "trade", 12.81, 448.0]
["2026-09-24T16:57:14.815261+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815264+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:57:14.815264+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815270+00:00", "trade", 12.81, 103.0]
["2026-09-24T16:57:14.815270+00:00", "trade", 12.81, 2200.0]
["2026-09-24T16:57:14.815275+00:00", "trade", 12.81, 600.0]
["2026-09-24T16:57:14.815275+00:00", "trade", 12.81, 4557.0]
["2026-09-24T16:57:14.815279+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:57:14.815294+00:00", "trade", 12.81, 900.0]
["2026-09-24T16:57:14.815324+00:00", "trade", 12.81, 2642.0]
["2026-09-24T16:57:14.815324+00:00", "trade", 12.81, 576.0]
["2026-09-24T16:57:14.815489+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:57:14.815495+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:57:14.815506+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815506+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815510+00:00", "trade", 12.81, 426.0]
["2026-09-24T16:57:14.815536+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815546+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815556+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815585+00:00", "trade", 12.81, 1600.0]
["2026-09-24T16:57:14.815589+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:57:14.815589+00:00", "trade", 12.81, 9400.0]
["2026-09-24T16:57:14.815592+00:00", "trade", 12.81, 54.0]
["2026-09-24T16:57:14.815592+00:00", "trade", 12.81, 700.0]
["2026-09-24T16:57:14.815594+00:00", "trade", 12.81, 700.0]
["2026-09-24T16:57:14.815612+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:57:14.815618+00:00", "trade", 12.81, 1080.0]
["2026-09-24T16:57:14.815625+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815628+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:57:14.815628+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:57:14.815631+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815631+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815636+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815636+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:57:14.815636+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:57:14.815640+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:57:14.815647+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815647+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815647+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815651+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815651+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815658+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815658+00:00", "trade", 12.81, 1940.0]
["2026-09-24T16:57:14.815661+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:57:14.815682+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815700+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:57:14.815706+00:00", "trade", 12.81, 700.0]
["2026-09-24T16:57:14.815706+00:00", "trade", 12.81, 1300.0]
["2026-09-24T16:57:14.815709+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815709+00:00", "trade", 12.81, 2200.0]
["2026-09-24T16:57:14.815709+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:57:14.815722+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815722+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815767+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815775+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.815782+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815792+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815807+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815807+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815807+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815812+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815812+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815812+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:14.815814+00:00", "trade", 12.81, 6.0]
["2026-09-24T16:57:14.815817+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:57:14.815832+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:57:14.815862+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:57:14.815962+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:57:14.815973+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:57:14.816007+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:57:14.816017+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:57:14.816166+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:57:14.816193+00:00", "trade", 12.81, 12.0]
["2026-09-24T16:57:14.816232+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:57:14.816298+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:57:14.816400+00:00", "trade", 12.8118, 51.0]
["2026-09-24T16:57:14.816414+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:57:14.816414+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:57:14.816474+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:57:14.816554+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:57:14.816619+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:57:14.816638+00:00", "trade", 12.81, 98.0]
["2026-09-24T16:57:14.816641+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.816645+00:00", "trade", 12.8122, 53.0]
["2026-09-24T16:57:14.816645+00:00", "trade", 12.81, 83.0]
["2026-09-24T16:57:14.816647+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:57:14.816649+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.816651+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.816653+00:00", "trade", 12.81, 70.0]
["2026-09-24T16:57:14.816653+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.816657+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.816657+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.816659+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:57:14.816662+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:57:14.816669+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.816724+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.816724+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.816728+00:00", "trade", 12.81, 11.0]
["2026-09-24T16:57:14.816754+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.816779+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.816794+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.816799+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.816809+00:00", "trade", 12.81, 2500.0]
["2026-09-24T16:57:14.816878+00:00", "trade", 12.8105, 52.0]
["2026-09-24T16:57:14.816935+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.817099+00:00", "trade", 12.8114, 65.0]
["2026-09-24T16:57:14.817173+00:00", "trade", 12.81, 60.0]
["2026-09-24T16:57:14.817230+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.817236+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.817239+00:00", "trade", 12.81, 60.0]
["2026-09-24T16:57:14.817275+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.817331+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.817406+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.817414+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:57:14.817450+00:00", "trade", 12.81, 700.0]
["2026-09-24T16:57:14.817486+00:00", "trade", 12.81, 98.0]
["2026-09-24T16:57:14.817491+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.817528+00:00", "trade", 12.81, 700.0]
["2026-09-24T16:57:14.817586+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.817645+00:00", "trade", 12.81, 58.0]
["2026-09-24T16:57:14.817692+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.817696+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.817706+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.817706+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.817711+00:00", "trade", 12.81, 62.0]
["2026-09-24T16:57:14.817741+00:00", "trade", 12.81, 40.0]
["2026-09-24T16:57:14.817750+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:57:14.817778+00:00", "trade", 12.81, 700.0]
["2026-09-24T16:57:14.817793+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:57:14.818052+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.818196+00:00", "trade", 12.81, 984.0]
["2026-09-24T16:57:14.819080+00:00", "trade", 12.81, 700.0]
["2026-09-24T16:57:14.819105+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.819546+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.819636+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.819865+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:57:14.820628+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.822021+00:00", "trade", 12.81, 700.0]
["2026-09-24T16:57:14.822045+00:00", "trade", 12.81, 2500.0]
["2026-09-24T16:57:14.822087+00:00", "trade", 12.81, 2500.0]
["2026-09-24T16:57:14.822120+00:00", "trade", 12.81, 2500.0]
["2026-09-24T16:57:14.822156+00:00", "trade", 12.81, 2102.0]
["2026-09-24T16:57:14.822156+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:14.822267+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.822623+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.823290+00:00", "trade", 12.8102, 61.0]
["2026-09-24T16:57:14.827590+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.834827+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.837643+00:00", "trade", 12.805, 61.0]
["2026-09-24T16:57:14.837709+00:00", "trade", 12.805, 17.0]
["2026-09-24T16:57:14.837829+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:14.839387+00:00", "trade", 12.81, 11.0]
["2026-09-24T16:57:14.846048+00:00", "trade", 12.815, 5.0]
["2026-09-24T16:57:14.847711+00:00", "trade", 12.805, 29.0]
["2026-09-24T16:57:14.847774+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:57:14.867489+00:00", "trade", 12.805, 699.0]
["2026-09-24T16:57:14.936336+00:00", "trade", 12.805, 1470.0]
["2026-09-24T16:57:15.135811+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:15.221903+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:57:15.222798+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:15.223114+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:15.224317+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:15.259189+00:00", "trade", 12.8099, 17.0]
["2026-09-24T16:57:15.259764+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:57:15.311665+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:15.435738+00:00", "trade", 12.805, 73.0]
["2026-09-24T16:57:15.436348+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:15.438249+00:00", "trade", 12.8099, 15.0]
["2026-09-24T16:57:15.438869+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:15.496968+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:15.757605+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:15.796623+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:57:15.797625+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:15.798457+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:15.811423+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:15.949192+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:15.949439+00:00", "trade", 12.805, 3.0]
["2026-09-24T16:57:15.949633+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.143837+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.143897+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.232674+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.233024+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.233105+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.233425+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.234207+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.234227+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.234663+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.267171+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.267512+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.267512+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.268118+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.271852+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.271898+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.315937+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.351586+00:00", "trade", 12.8074, 17.0]
["2026-09-24T16:57:16.627954+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:57:16.780770+00:00", "trade", 12.8099, 17.0]
["2026-09-24T16:57:16.815500+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:16.861864+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:17.096140+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:17.096681+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:17.097207+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:17.254485+00:00", "trade", 12.81, 19.0]
["2026-09-24T16:57:17.260337+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:17.881622+00:00", "trade", 12.8099, 17.0]
["2026-09-24T16:57:18.020241+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:57:18.073138+00:00", "trade", 12.8121, 200.0]
["2026-09-24T16:57:18.087371+00:00", "trade", 12.805, 500.0]
["2026-09-24T16:57:18.087847+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:18.087847+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:18.087887+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:18.088631+00:00", "trade", 12.8086, 51.0]
["2026-09-24T16:57:18.113117+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:18.113418+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:18.161780+00:00", "trade", 12.805, 28.0]
["2026-09-24T16:57:18.199427+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:18.212995+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:57:18.213013+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:57:18.902565+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:57:19.236434+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:19.371032+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:57:19.502488+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:57:19.628263+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:57:19.759791+00:00", "trade", 12.805, 400.0]
["2026-09-24T16:57:20.295938+00:00", "trade", 12.8169, 1.0]
["2026-09-24T16:57:20.498992+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:20.605016+00:00", "trade", 12.808, 17.0]
["2026-09-24T16:57:20.652662+00:00", "trade", 12.8099, 5.0]
["2026-09-24T16:57:20.739374+00:00", "trade", 12.805, 7.0]
["2026-09-24T16:57:21.029936+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:57:21.771103+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:21.771123+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:21.771143+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:21.805525+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:21.806778+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:21.807375+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:22.162487+00:00", "trade", 12.8121, 17.0]
["2026-09-24T16:57:22.241257+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:22.466835+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:57:22.611351+00:00", "trade", 12.8121, 755.0]
["2026-09-24T16:57:22.737664+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:22.776866+00:00", "trade", 12.805, 23.0]
["2026-09-24T16:57:23.179572+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:23.179608+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:23.182880+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:23.182904+00:00", "trade", 12.805, 148.0]
["2026-09-24T16:57:23.566984+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:23.877950+00:00", "trade", 12.8099, 17.0]
["2026-09-24T16:57:23.977118+00:00", "trade", 12.8077, 3.0]
["2026-09-24T16:57:24.291208+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:24.418914+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:24.419945+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:24.420406+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:24.428887+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:24.555864+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:57:24.660676+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:57:24.662225+00:00", "trade", 12.805, 73.0]
["2026-09-24T16:57:24.783537+00:00", "trade", 12.8126, 32.0]
["2026-09-24T16:57:26.374982+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:26.832749+00:00", "trade", 12.8167, 7.0]
["2026-09-24T16:57:26.855044+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:57:26.988421+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:26.988927+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:27.275979+00:00", "trade", 12.8106, 7.0]
["2026-09-24T16:57:27.391672+00:00", "trade", 12.805, 19.0]
["2026-09-24T16:57:27.638630+00:00", "trade", 12.81, 51.0]
["2026-09-24T16:57:27.954853+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:27.955414+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:28.183176+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:28.183585+00:00", "trade", 12.805, 215.0]
["2026-09-24T16:57:28.383159+00:00", "trade", 12.8126, 16.0]
["2026-09-24T16:57:28.496061+00:00", "trade", 12.805, 25.0]
["2026-09-24T16:57:28.501833+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:28.997677+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:29.179616+00:00", "trade", 12.8046, 51.0]
["2026-09-24T16:57:29.518204+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:29.518204+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:29.518209+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:29.802192+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:29.803215+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:29.875397+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:29.876279+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:30.001478+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:30.061396+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:30.098470+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:30.098950+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:30.288799+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:30.299855+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:30.413682+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:30.511826+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:30.522090+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:30.720593+00:00", "trade", 12.8099, 5.0]
["2026-09-24T16:57:30.762005+00:00", "trade", 12.8074, 19.0]
["2026-09-24T16:57:30.762372+00:00", "trade", 12.8074, 1.0]
["2026-09-24T16:57:30.783329+00:00", "trade", 12.8193, 25.0]
["2026-09-24T16:57:30.815987+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:30.941873+00:00", "trade", 12.8068, 81.0]
["2026-09-24T16:57:30.959736+00:00", "trade", 12.8068, 1.0]
["2026-09-24T16:57:31.497877+00:00", "trade", 12.8085, 5.0]
["2026-09-24T16:57:31.560390+00:00", "trade", 12.8074, 1.0]
["2026-09-24T16:57:31.784046+00:00", "trade", 12.805, 3.0]
["2026-09-24T16:57:31.797647+00:00", "trade", 12.8106, 100.0]
["2026-09-24T16:57:31.843290+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:31.851942+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:57:31.875473+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:57:31.910865+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:31.911482+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:31.930547+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:32.006694+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:57:32.195827+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:57:32.422445+00:00", "trade", 12.8002, 28.0]
["2026-09-24T16:57:32.423462+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:32.423465+00:00", "trade", 12.805, 33.0]
["2026-09-24T16:57:32.423477+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:32.423720+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:32.423922+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:32.424027+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:32.426439+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:32.689901+00:00", "trade", 12.8047, 68.0]
["2026-09-24T16:57:32.900881+00:00", "trade", 12.8074, 100.0]
["2026-09-24T16:57:32.948116+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:32.948552+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:33.288374+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:57:33.295378+00:00", "trade", 12.8001, 3600.0]
["2026-09-24T16:57:33.799655+00:00", "trade", 12.8165, 1.0]
["2026-09-24T16:57:33.950559+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:33.951125+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:34.139114+00:00", "trade", 12.8103, 200.0]
["2026-09-24T16:57:34.262339+00:00", "trade", 12.805, 2500.0]
["2026-09-24T16:57:34.564828+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:57:35.305956+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:57:35.333690+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:35.335053+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:35.335434+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:35.440450+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:36.005153+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:36.007273+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:36.110079+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:57:36.574564+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:36.621615+00:00", "trade", 12.805, 13.0]
["2026-09-24T16:57:36.857482+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:57:36.942080+00:00", "trade", 12.805, 12.0]
["2026-09-24T16:57:37.017960+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:37.021634+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:37.165691+00:00", "trade", 12.8102, 183.0]
["2026-09-24T16:57:37.286868+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:57:37.288023+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:37.289271+00:00", "trade", 12.8034, 50.0]
["2026-09-24T16:57:37.512626+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:57:37.834286+00:00", "trade", 12.805, 8.0]
["2026-09-24T16:57:38.027650+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:38.028367+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:38.502171+00:00", "trade", 12.8123, 8.0]
["2026-09-24T16:57:40.083156+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:40.083597+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:40.883013+00:00", "trade", 12.805, 25.0]
["2026-09-24T16:57:41.147021+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:41.147542+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:41.236552+00:00", "trade", 12.805, 12.0]
["2026-09-24T16:57:41.465281+00:00", "trade", 12.81, 205.0]
["2026-09-24T16:57:41.618274+00:00", "trade", 12.805, 70.0]
["2026-09-24T16:57:41.621258+00:00", "trade", 12.805, 70.0]
["2026-09-24T16:57:41.668975+00:00", "trade", 12.805, 70.0]
["2026-09-24T16:57:41.706938+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:57:41.923467+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:42.239979+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:42.240937+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:42.408831+00:00", "trade", 12.805, 1500.0]
["2026-09-24T16:57:42.411024+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:42.411435+00:00", "trade", 12.805, 126.0]
["2026-09-24T16:57:42.489926+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:42.491660+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:42.865026+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:57:42.971134+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:57:43.082824+00:00", "trade", 12.81, 13.0]
["2026-09-24T16:57:43.122546+00:00", "trade", 12.805, 400.0]
["2026-09-24T16:57:43.123423+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:43.123964+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:43.809518+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:44.192289+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:44.195091+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:44.515263+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:57:44.529592+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:57:44.590569+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:57:44.653335+00:00", "trade", 12.8001, 17.0]
["2026-09-24T16:57:44.671805+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:57:44.855537+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:57:44.970541+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:57:45.230753+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:45.231349+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:45.231790+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:45.232226+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:45.679254+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:45.851794+00:00", "trade", 12.805, 11.0]
["2026-09-24T16:57:46.139611+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:46.869724+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:47.267486+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:57:47.572790+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:57:48.018817+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:48.019253+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:48.295923+00:00", "trade", 12.805, 5.0]
["2026-09-24T16:57:48.306502+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:49.139987+00:00", "trade", 12.814, 1.0]
["2026-09-24T16:57:50.146333+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:50.197211+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:57:50.466495+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:57:51.122626+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:51.122626+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:51.122626+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:51.123062+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:51.123102+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:51.251624+00:00", "trade", 12.8099, 200.0]
["2026-09-24T16:57:52.289486+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:52.295545+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:52.442764+00:00", "trade", 12.819, 1.0]
["2026-09-24T16:57:52.520708+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:52.678842+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:57:53.130018+00:00", "trade", 12.8075, 16.0]
["2026-09-24T16:57:53.133648+00:00", "trade", 12.81, 65.0]
["2026-09-24T16:57:53.135121+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:53.146010+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:53.877485+00:00", "trade", 12.805, 50.0]
["2026-09-24T16:57:53.934129+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:53.950024+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:57:54.096949+00:00", "trade", 12.8098, 35.0]
["2026-09-24T16:57:54.718343+00:00", "trade", 12.8098, 30.0]
["2026-09-24T16:57:54.814642+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:55.068204+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:55.081520+00:00", "trade", 12.805, 9.0]
["2026-09-24T16:57:55.142118+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:55.493876+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:57:55.566192+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:55.621284+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:55.891478+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:55.892576+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:55.893012+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:56.200753+00:00", "trade", 12.8077, 1.0]
["2026-09-24T16:57:56.362368+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:56.528237+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:56.627816+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:57.069480+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:57.669858+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:57:57.670865+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:57.671352+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:57.723411+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:57.756620+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:57.821480+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:57.821921+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:57.893662+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:57.894143+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:57.962126+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:57.968932+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:58.045698+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:57:58.046312+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:58.169329+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:58.316948+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:58.316948+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:58.317564+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:58.318015+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:58.318321+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:58.318566+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:58.345290+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:58.737617+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:58.737897+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:59.220073+00:00", "trade", 12.8092, 2315.0]
["2026-09-24T16:57:59.223405+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:59.223652+00:00", "trade", 12.81, 76.0]
["2026-09-24T16:57:59.224018+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:59.224419+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:57:59.225192+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:59.229350+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:57:59.251390+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:57:59.251736+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:57:59.696570+00:00", "trade", 12.805, 9.0]
["2026-09-24T16:57:59.792258+00:00", "trade", 12.8133, 1.0]
["2026-09-24T16:57:59.851331+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:58:00.001499+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:00.005969+00:00", "trade", 12.808, 1.0]
["2026-09-24T16:58:00.011629+00:00", "trade", 12.805, 400.0]
["2026-09-24T16:58:00.012104+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:00.012114+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:00.012595+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:00.177938+00:00", "trade", 12.8119, 1.0]
["2026-09-24T16:58:00.318094+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:00.318615+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:00.404360+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:00.404821+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:00.427210+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:01.195218+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:01.229790+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:01.230271+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:01.272161+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:01.272642+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:01.320933+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:01.390519+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:01.427978+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:02.163363+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:02.395312+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:03.073543+00:00", "trade", 12.8097, 1950.0]
["2026-09-24T16:58:03.074764+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:58:03.074908+00:00", "trade", 12.805, 134.0]
["2026-09-24T16:58:03.074941+00:00", "trade", 12.805, 59.0]
["2026-09-24T16:58:03.075511+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:03.189716+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:58:03.192104+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:03.371186+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:03.371527+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:03.585455+00:00", "trade", 12.81, 7.0]
["2026-09-24T16:58:03.585506+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:58:03.616928+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:58:03.773746+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:58:03.893582+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:04.311454+00:00", "trade", 12.805, 9.0]
["2026-09-24T16:58:04.647737+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:58:04.647791+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:58:04.688695+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:58:05.027111+00:00", "trade", 12.8098, 200.0]
["2026-09-24T16:58:05.221375+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:58:05.615089+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:58:05.616136+00:00", "trade", 12.8, 42.0]
["2026-09-24T16:58:05.616307+00:00", "trade", 12.805, 7.0]
["2026-09-24T16:58:05.742341+00:00", "trade", 12.8082, 1.0]
["2026-09-24T16:58:05.855802+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:58:06.095621+00:00", "trade", 12.805, 1900.0]
["2026-09-24T16:58:06.096881+00:00", "trade", 12.8071, 58.0]
["2026-09-24T16:58:06.126439+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:58:06.387937+00:00", "trade", 12.81, 134.0]
["2026-09-24T16:58:06.388051+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:58:06.388054+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:06.388057+00:00", "trade", 12.81, 150.0]
["2026-09-24T16:58:06.388061+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388063+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:58:06.388066+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:58:06.388070+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:06.388070+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:58:06.388073+00:00", "trade", 12.81, 95.0]
["2026-09-24T16:58:06.388073+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388075+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388105+00:00", "trade", 12.81, 600.0]
["2026-09-24T16:58:06.388111+00:00", "trade", 12.81, 150.0]
["2026-09-24T16:58:06.388114+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:06.388118+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388118+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:58:06.388121+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:06.388127+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:06.388127+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:06.388130+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388130+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388135+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388135+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388135+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388138+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388138+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:58:06.388304+00:00", "trade", 12.81, 600.0]
["2026-09-24T16:58:06.388313+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388320+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388320+00:00", "trade", 12.81, 49.0]
["2026-09-24T16:58:06.388325+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:06.388325+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:06.388325+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388329+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:58:06.388329+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388337+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388337+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:06.388337+00:00", "trade", 12.81, 29.0]
["2026-09-24T16:58:06.388337+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:58:06.388337+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388343+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388343+00:00", "trade", 12.81, 500.0]
["2026-09-24T16:58:06.388343+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388443+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:06.388454+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:06.388458+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:06.388498+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388498+00:00", "trade", 12.81, 448.0]
["2026-09-24T16:58:06.388498+00:00", "trade", 12.81, 19.0]
["2026-09-24T16:58:06.388503+00:00", "trade", 12.81, 500.0]
["2026-09-24T16:58:06.388503+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388509+00:00", "trade", 12.81, 13.0]
["2026-09-24T16:58:06.388509+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:58:06.388509+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:58:06.388512+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:06.388518+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:58:06.388518+00:00", "trade", 12.81, 2400.0]
["2026-09-24T16:58:06.388518+00:00", "trade", 12.81, 96.0]
["2026-09-24T16:58:06.388524+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:06.388524+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:06.388524+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:58:06.388549+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:06.388604+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:06.388634+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:06.388649+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:06.388679+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:06.388694+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:06.388699+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:06.388709+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:06.388719+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:06.388754+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:06.388784+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:06.388803+00:00", "trade", 12.81, 40.0]
["2026-09-24T16:58:06.388857+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:58:06.388864+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:06.388874+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:06.388887+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:58:06.388924+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:06.388929+00:00", "trade", 12.81, 40.0]
["2026-09-24T16:58:06.388939+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:06.388939+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.388941+00:00", "trade", 12.81, 150.0]
["2026-09-24T16:58:06.388985+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389013+00:00", "trade", 12.81, 40.0]
["2026-09-24T16:58:06.389065+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389065+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389065+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389113+00:00", "trade", 12.81, 11.0]
["2026-09-24T16:58:06.389145+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389160+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389160+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389160+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389166+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389166+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389166+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389166+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389170+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389170+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389175+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389225+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389225+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389240+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389335+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389345+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389420+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389420+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389456+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389456+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389506+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389506+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389506+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389546+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389546+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389586+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389606+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389611+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389626+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389666+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389693+00:00", "trade", 12.815, 11.0]
["2026-09-24T16:58:06.389706+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389746+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.389822+00:00", "trade", 12.81, 53.0]
["2026-09-24T16:58:06.390067+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.390097+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.390097+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.390147+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.390484+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:58:06.390652+00:00", "trade", 12.81, 363.0]
["2026-09-24T16:58:06.391506+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.391586+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.393069+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.393109+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.394923+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:58:06.395181+00:00", "trade", 12.81, 37.0]
["2026-09-24T16:58:06.396429+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:58:06.396468+00:00", "trade", 12.815, 700.0]
["2026-09-24T16:58:06.402047+00:00", "trade", 12.815, 500.0]
["2026-09-24T16:58:06.403511+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:58:06.403824+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:58:06.403935+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:06.410133+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:58:06.410199+00:00", "trade", 12.815, 1250.0]
["2026-09-24T16:58:06.440926+00:00", "trade", 12.81, 6.0]
["2026-09-24T16:58:06.441525+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.441525+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.441525+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.465412+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.465888+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.485685+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.489660+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:06.597639+00:00", "trade", 12.8101, 5.0]
["2026-09-24T16:58:06.606577+00:00", "trade", 12.815, 36.0]
["2026-09-24T16:58:06.736709+00:00", "trade", 12.8101, 17.0]
["2026-09-24T16:58:06.742291+00:00", "trade", 12.8161, 100.0]
["2026-09-24T16:58:07.339418+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:07.339974+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:07.741630+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:07.782543+00:00", "trade", 12.8098, 2.0]
["2026-09-24T16:58:08.088100+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:08.121821+00:00", "trade", 12.811, 2.0]
["2026-09-24T16:58:08.488273+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:09.848317+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:58:10.204981+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:10.206627+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:10.207413+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:10.207910+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:10.382606+00:00", "trade", 12.8187, 100.0]
["2026-09-24T16:58:10.807658+00:00", "trade", 12.8124, 1.0]
["2026-09-24T16:58:11.044846+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:11.068453+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:58:11.123659+00:00", "trade", 12.8098, 5.0]
["2026-09-24T16:58:11.353488+00:00", "trade", 12.815, 284.0]
["2026-09-24T16:58:11.357960+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:11.358441+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:11.358882+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:12.316344+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:58:12.735521+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:58:12.985730+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:12.986396+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:12.987324+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:58:12.987529+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:12.988812+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:13.092361+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:58:13.211052+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:13.300924+00:00", "trade", 12.8137, 1.0]
["2026-09-24T16:58:13.301291+00:00", "trade", 12.8137, 1.0]
["2026-09-24T16:58:13.339148+00:00", "trade", 12.8131, 2.0]
["2026-09-24T16:58:13.800489+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:58:13.998511+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:14.143611+00:00", "trade", 12.8137, 54.0]
["2026-09-24T16:58:14.171021+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:15.065199+00:00", "trade", 12.8186, 100.0]
["2026-09-24T16:58:15.090652+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:15.524675+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:15.525316+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:15.525757+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:16.153680+00:00", "trade", 12.8151, 1.0]
["2026-09-24T16:58:16.231581+00:00", "trade", 12.8101, 100.0]
["2026-09-24T16:58:16.232950+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:16.282366+00:00", "trade", 12.8115, 4.0]
["2026-09-24T16:58:16.622066+00:00", "trade", 12.8115, 28.0]
["2026-09-24T16:58:16.623215+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:16.623272+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:16.624355+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:16.624791+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:16.625593+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:16.877270+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:58:17.025930+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:17.027482+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:17.028244+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:17.106207+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:17.106228+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:17.106866+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:17.107468+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:17.107758+00:00", "trade", 12.81, 6.0]
["2026-09-24T16:58:17.108149+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:17.265939+00:00", "trade", 12.82, 70.0]
["2026-09-24T16:58:17.267274+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:17.267798+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:17.309107+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:58:17.318655+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:58:17.337188+00:00", "trade", 12.815, 1900.0]
["2026-09-24T16:58:17.932882+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:18.159892+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:18.159919+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:18.159979+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:58:18.465893+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:58:18.552828+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:18.889571+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:19.208164+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:58:19.797829+00:00", "trade", 12.81, 80.0]
["2026-09-24T16:58:19.810817+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:58:19.826193+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:58:19.947078+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:20.029054+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:20.135976+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:20.311350+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:20.312432+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:20.829405+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:58:20.928375+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:21.060832+00:00", "trade", 12.8199, 20.0]
["2026-09-24T16:58:21.066269+00:00", "trade", 12.8086, 60.0]
["2026-09-24T16:58:21.334675+00:00", "trade", 12.815, 7.0]
["2026-09-24T16:58:21.342418+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:58:21.432730+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:58:21.432766+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:58:21.432775+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:58:21.432787+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:58:21.432811+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:58:21.432817+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:58:21.432826+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:58:21.432844+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:58:21.432979+00:00", "trade", 12.815, 32.0]
["2026-09-24T16:58:21.575360+00:00", "trade", 12.815, 30.0]
["2026-09-24T16:58:21.576044+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:21.650025+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:22.086929+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:22.087760+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:22.088211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:22.183839+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:22.307036+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:22.308293+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:22.370605+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:22.371853+00:00", "trade", 12.8141, 50.0]
["2026-09-24T16:58:22.547538+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:22.700658+00:00", "trade", 12.8087, 755.0]
["2026-09-24T16:58:23.034515+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:23.035637+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:23.289006+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:58:23.341078+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:23.350783+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:58:23.350843+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:23.350846+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:23.350870+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:58:23.351737+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:23.351777+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:23.351782+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:23.351782+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:23.351782+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:23.420017+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:23.933327+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:58:24.019716+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:24.102784+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:24.138956+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:24.144344+00:00", "trade", 12.815, 1875.0]
["2026-09-24T16:58:24.210264+00:00", "trade", 12.815, 1875.0]
["2026-09-24T16:58:24.795590+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:58:24.795605+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:24.972593+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:58:24.989800+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:58:24.992894+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:58:25.137506+00:00", "trade", 12.8175, 10.0]
["2026-09-24T16:58:25.210160+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:58:25.211902+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:25.212824+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:26.234612+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:58:26.234621+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:58:26.666109+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:58:27.086882+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:58:27.089152+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:27.090395+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:27.090877+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:27.107596+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:27.108123+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:27.160916+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:58:27.210988+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:58:27.453364+00:00", "trade", 12.8128, 1.0]
["2026-09-24T16:58:27.534116+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:58:27.705952+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:58:27.706036+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:27.706210+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:58:27.706343+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:27.909962+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:58:27.918427+00:00", "trade", 12.815, 7.0]
["2026-09-24T16:58:27.918472+00:00", "trade", 12.81, 7.0]
["2026-09-24T16:58:27.918541+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:58:28.518726+00:00", "trade", 12.815, 600.0]
["2026-09-24T16:58:29.000605+00:00", "trade", 12.8096, 240.0]
["2026-09-24T16:58:29.001738+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:29.034303+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:58:29.122429+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:58:29.331154+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:58:29.331154+00:00", "trade", 12.815, 1357.0]
["2026-09-24T16:58:29.765153+00:00", "trade", 12.8101, 34.0]
["2026-09-24T16:58:29.918897+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:30.001520+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:30.004864+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:30.004918+00:00", "trade", 12.81, 37.0]
["2026-09-24T16:58:31.250972+00:00", "trade", 12.8099, 18.0]
["2026-09-24T16:58:31.397602+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:31.821921+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:32.173935+00:00", "trade", 12.82, 17.0]
["2026-09-24T16:58:32.648654+00:00", "trade", 12.815, 697.0]
["2026-09-24T16:58:32.649908+00:00", "trade", 12.8148, 51.0]
["2026-09-24T16:58:32.701566+00:00", "trade", 12.8101, 1909.0]
["2026-09-24T16:58:32.732347+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:33.412378+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:33.412384+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:58:33.412423+00:00", "trade", 12.815, 83.0]
["2026-09-24T16:58:33.412432+00:00", "trade", 12.81, 83.0]
["2026-09-24T16:58:33.413167+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:33.413408+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:33.413746+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:33.413761+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:33.414270+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:58:33.414790+00:00", "trade", 12.815, 139.0]
["2026-09-24T16:58:33.437936+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:33.469106+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:33.472068+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:33.526086+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:33.954515+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:58:33.954521+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:58:34.694654+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:34.699041+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:35.284699+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:35.285777+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:35.302705+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:35.400565+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:58:35.423937+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:58:35.483168+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:35.485463+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:36.758489+00:00", "trade", 12.8132, 100.0]
["2026-09-24T16:58:36.759900+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:37.135213+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:37.203798+00:00", "trade", 12.8113, 18.0]
["2026-09-24T16:58:37.382892+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:38.290637+00:00", "trade", 12.8177, 8.0]
["2026-09-24T16:58:38.422153+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:38.892084+00:00", "trade", 12.8113, 10.0]
["2026-09-24T16:58:39.079050+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:39.079411+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:39.079411+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:39.079573+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:39.079633+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:58:39.091319+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:39.094653+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:39.156178+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:39.157277+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:39.204139+00:00", "trade", 12.8128, 30.0]
["2026-09-24T16:58:39.205011+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:39.316166+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:39.326555+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:58:39.338190+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:39.382729+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:58:39.400753+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:39.402622+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:58:39.404267+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:58:39.407100+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:58:39.407650+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:58:39.407675+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:39.409559+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:58:39.410822+00:00", "trade", 12.814, 54.0]
["2026-09-24T16:58:39.412046+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:58:39.418157+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:58:39.421092+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:58:39.911587+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:58:39.982685+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:58:40.625647+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:58:40.807314+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:40.822596+00:00", "trade", 12.8184, 100.0]
["2026-09-24T16:58:41.208402+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:41.289394+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:58:41.313322+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:41.723592+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:41.725833+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:41.763683+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:42.050403+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:58:42.157213+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:42.179209+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:58:42.180493+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:42.193144+00:00", "trade", 12.815, 800.0]
["2026-09-24T16:58:42.195337+00:00", "trade", 12.815, 600.0]
["2026-09-24T16:58:42.215422+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:42.216148+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:42.221661+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:42.222754+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:42.222804+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:42.230077+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:42.331147+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:58:43.123713+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:58:43.123767+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:58:43.124221+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:43.124401+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:58:43.222225+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:43.309758+00:00", "trade", 12.8101, 20.0]
["2026-09-24T16:58:43.309803+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:58:43.309860+00:00", "trade", 12.8101, 3980.0]
["2026-09-24T16:58:43.318755+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:58:43.321723+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:58:43.329313+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:43.400734+00:00", "trade", 12.812, 1000.0]
["2026-09-24T16:58:43.401982+00:00", "trade", 12.8126, 50.0]
["2026-09-24T16:58:43.475074+00:00", "trade", 12.811, 200.0]
["2026-09-24T16:58:43.527850+00:00", "trade", 12.8101, 51.0]
["2026-09-24T16:58:44.029847+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:58:44.182768+00:00", "trade", 12.8128, 1.0]
["2026-09-24T16:58:44.860607+00:00", "trade", 12.8123, 182.0]
["2026-09-24T16:58:45.292949+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:45.416030+00:00", "trade", 12.81, 44.0]
["2026-09-24T16:58:45.902071+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:46.127194+00:00", "trade", 12.815, 14.0]
["2026-09-24T16:58:46.127224+00:00", "trade", 12.81, 14.0]
["2026-09-24T16:58:46.127297+00:00", "trade", 12.815, 86.0]
["2026-09-24T16:58:46.140252+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:46.363345+00:00", "trade", 12.8123, 4.0]
["2026-09-24T16:58:46.756973+00:00", "trade", 12.81, 500.0]
["2026-09-24T16:58:47.612154+00:00", "trade", 12.8123, 30.0]
["2026-09-24T16:58:47.864360+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:47.882045+00:00", "trade", 12.8184, 11.0]
["2026-09-24T16:58:48.059255+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:48.305386+00:00", "trade", 12.816, 1.0]
["2026-09-24T16:58:48.314787+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:58:48.321120+00:00", "trade", 12.82, 19.0]
["2026-09-24T16:58:48.321135+00:00", "trade", 12.815, 19.0]
["2026-09-24T16:58:48.321159+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:58:48.321183+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:58:48.321192+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:58:48.321201+00:00", "trade", 12.815, 5.0]
["2026-09-24T16:58:48.321213+00:00", "trade", 12.82, 11.0]
["2026-09-24T16:58:48.321222+00:00", "trade", 12.815, 11.0]
["2026-09-24T16:58:48.321852+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:48.322137+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:48.475463+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:48.508582+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:48.552968+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:48.971317+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:48.972950+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:49.392929+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:58:49.416439+00:00", "trade", 12.815, 51.0]
["2026-09-24T16:58:49.584079+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:49.763441+00:00", "trade", 12.8123, 14.0]
["2026-09-24T16:58:50.018831+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:50.076963+00:00", "trade", 12.8124, 32.0]
["2026-09-24T16:58:50.153609+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:50.310944+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:50.528283+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:58:50.625421+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:58:50.655933+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:50.656173+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:50.797340+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:51.107120+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:51.343592+00:00", "trade", 12.8123, 200.0]
["2026-09-24T16:58:51.552828+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:58:51.554262+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:51.571314+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:51.572671+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:51.622515+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:51.660717+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:58:52.110410+00:00", "trade", 12.8101, 300.0]
["2026-09-24T16:58:52.114157+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:52.173149+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:58:52.200944+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:58:52.201597+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:52.201597+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:52.202193+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:52.202451+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:58:52.202835+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:52.308507+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:52.369854+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:53.442945+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:58:54.016026+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:58:54.121987+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:54.599280+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:58:55.806959+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:58:55.933080+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:58:55.934126+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:56.056929+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:56.057410+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:56.516924+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:58:56.771319+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:56.882428+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:56.882429+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:56.882437+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:56.882507+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:56.923928+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:57.137614+00:00", "trade", 12.8199, 9.0]
["2026-09-24T16:58:57.243178+00:00", "trade", 12.8181, 100.0]
["2026-09-24T16:58:57.245957+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:57.298773+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:57.380628+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:57.381105+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:57.430426+00:00", "trade", 12.81, 299.0]
["2026-09-24T16:58:57.430430+00:00", "trade", 12.81, 700.0]
["2026-09-24T16:58:57.430433+00:00", "trade", 12.81, 12.0]
["2026-09-24T16:58:57.430439+00:00", "trade", 12.81, 299.0]
["2026-09-24T16:58:57.430439+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:58:57.430439+00:00", "trade", 12.81, 600.0]
["2026-09-24T16:58:57.430439+00:00", "trade", 12.81, 152.0]
["2026-09-24T16:58:57.430442+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:57.430442+00:00", "trade", 12.81, 248.0]
["2026-09-24T16:58:57.430447+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:58:57.430447+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:57.430447+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:57.430450+00:00", "trade", 12.81, 38.0]
["2026-09-24T16:58:57.430562+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:57.430571+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:57.430619+00:00", "trade", 12.81, 40.0]
["2026-09-24T16:58:57.430619+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:58:57.430649+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:58:57.430655+00:00", "trade", 12.81, 800.0]
["2026-09-24T16:58:57.430661+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:57.430661+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:57.430667+00:00", "trade", 12.81, 500.0]
["2026-09-24T16:58:57.430673+00:00", "trade", 12.81, 298.0]
["2026-09-24T16:58:57.430725+00:00", "trade", 12.81, 19.0]
["2026-09-24T16:58:57.430727+00:00", "trade", 12.81, 700.0]
["2026-09-24T16:58:57.430733+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:57.430736+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:58:57.430739+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:58:57.430856+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:57.430878+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:57.430883+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:57.430907+00:00", "trade", 12.81, 94.0]
["2026-09-24T16:58:57.430911+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:57.430914+00:00", "trade", 12.81, 12.0]
["2026-09-24T16:58:57.430914+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:58:57.430920+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:57.430920+00:00", "trade", 12.81, 2200.0]
["2026-09-24T16:58:57.430923+00:00", "trade", 12.81, 43.0]
["2026-09-24T16:58:57.431044+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:57.431059+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:57.431069+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:57.431089+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:57.431224+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:57.431264+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:57.431277+00:00", "trade", 12.81, 600.0]
["2026-09-24T16:58:57.431294+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431299+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431375+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431375+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431380+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431390+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431415+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431445+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431445+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431445+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431445+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431445+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431495+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431570+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431575+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431575+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431575+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431575+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431585+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431590+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431590+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431595+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431610+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431655+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431715+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431791+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431826+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431856+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431871+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431876+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.431941+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.432136+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.432207+00:00", "trade", 12.8107, 59.0]
["2026-09-24T16:58:57.432728+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.432773+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.433214+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.433289+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.433655+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.433720+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.434778+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.435199+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.435331+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:57.435414+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.435840+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.437553+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:58:57.439654+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.440037+00:00", "trade", 12.81, 700.0]
["2026-09-24T16:58:57.441159+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:58:57.454168+00:00", "trade", 12.81, 98.0]
["2026-09-24T16:58:57.493753+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.493954+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.516284+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:58:57.541487+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.629983+00:00", "trade", 12.8001, 68.0]
["2026-09-24T16:58:57.830709+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:58:57.946663+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:58:57.993887+00:00", "trade", 12.8064, 15.0]
["2026-09-24T16:58:58.073833+00:00", "trade", 12.8106, 1.0]
["2026-09-24T16:58:58.580215+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:58:58.583029+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:58:58.653373+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:58:58.662133+00:00", "trade", 12.805, 192.0]
["2026-09-24T16:58:58.844194+00:00", "trade", 12.81, 109.0]
["2026-09-24T16:58:58.917337+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:58:59.055650+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:58:59.181380+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:59.285332+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:58:59.505129+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:00.001534+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:00.057190+00:00", "trade", 12.805, 60.0]
["2026-09-24T16:59:00.265969+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:59:00.448310+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:59:00.971357+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:59:00.971387+00:00", "trade", 12.805, 3.0]
["2026-09-24T16:59:00.971393+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:59:00.971435+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:59:00.971444+00:00", "trade", 12.8, 3.0]
["2026-09-24T16:59:00.971450+00:00", "trade", 12.805, 3.0]
["2026-09-24T16:59:00.971459+00:00", "trade", 12.8, 3.0]
["2026-09-24T16:59:00.971471+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:59:00.971486+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:59:00.971495+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:59:00.971501+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:59:00.971516+00:00", "trade", 12.805, 9.0]
["2026-09-24T16:59:00.971531+00:00", "trade", 12.8, 9.0]
["2026-09-24T16:59:00.989196+00:00", "trade", 12.805, 30.0]
["2026-09-24T16:59:01.158220+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:01.158666+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:01.158666+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:01.523266+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:01.523903+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:01.652832+00:00", "trade", 12.8125, 2.0]
["2026-09-24T16:59:01.841205+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:01.841606+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:01.989259+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:01.990757+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:02.407411+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:59:02.876040+00:00", "trade", 12.8063, 15.0]
["2026-09-24T16:59:03.058828+00:00", "trade", 12.8099, 15.0]
["2026-09-24T16:59:03.350431+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:59:03.723869+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:59:04.441426+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:59:04.528840+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:04.833884+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:59:04.958402+00:00", "trade", 12.8077, 58.0]
["2026-09-24T16:59:05.023213+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:59:05.111155+00:00", "trade", 12.8122, 200.0]
["2026-09-24T16:59:05.151767+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:59:05.152293+00:00", "trade", 12.805, 361.0]
["2026-09-24T16:59:05.187423+00:00", "trade", 12.8, 505.0]
["2026-09-24T16:59:05.187838+00:00", "trade", 12.805, 1200.0]
["2026-09-24T16:59:05.189456+00:00", "trade", 12.8037, 998.0]
["2026-09-24T16:59:05.192556+00:00", "trade", 12.805, 1214.0]
["2026-09-24T16:59:05.232862+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:05.513888+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:59:05.829663+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:59:06.016234+00:00", "trade", 12.805, 24.0]
["2026-09-24T16:59:06.016264+00:00", "trade", 12.8, 24.0]
["2026-09-24T16:59:06.091074+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:59:06.193562+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:59:06.236471+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:06.278376+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:06.382524+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:59:06.517979+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:59:07.017700+00:00", "trade", 12.8063, 78.0]
["2026-09-24T16:59:07.018064+00:00", "trade", 12.8063, 1.0]
["2026-09-24T16:59:07.035698+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:59:07.439937+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:59:07.540648+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:59:07.609013+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:59:07.615674+00:00", "trade", 12.805, 2000.0]
["2026-09-24T16:59:07.616919+00:00", "trade", 12.8056, 50.0]
["2026-09-24T16:59:08.395023+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:59:09.396546+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:59:09.801934+00:00", "trade", 12.8086, 20.0]
["2026-09-24T16:59:10.308681+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:11.338283+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:59:11.386750+00:00", "trade", 12.805, 17.0]
["2026-09-24T16:59:11.386756+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:11.563253+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:59:11.563304+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:59:11.567650+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:59:11.572416+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:59:11.573180+00:00", "trade", 12.81, 184.0]
["2026-09-24T16:59:11.578593+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:59:11.579095+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:59:11.581224+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:59:11.590405+00:00", "trade", 12.8075, 107.0]
["2026-09-24T16:59:11.644113+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:59:11.655516+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:59:11.655519+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:59:11.662418+00:00", "trade", 12.805, 18.0]
["2026-09-24T16:59:11.662421+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:59:11.662424+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:59:11.725265+00:00", "trade", 12.8, 70.0]
["2026-09-24T16:59:11.742216+00:00", "trade", 12.805, 70.0]
["2026-09-24T16:59:12.056006+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:12.056447+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:12.057009+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:12.134749+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:59:12.231628+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:12.455314+00:00", "trade", 12.8001, 100.0]
["2026-09-24T16:59:12.459097+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:59:12.566953+00:00", "trade", 12.805, 117.0]
["2026-09-24T16:59:12.571336+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:12.571812+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:12.768958+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:12.900998+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:12.901404+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:13.025686+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:13.026162+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:13.026603+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:13.027164+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:13.287927+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:13.506393+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:13.561679+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:59:13.724910+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:14.012566+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:14.070941+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:14.072544+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:14.100274+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:59:14.238965+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:59:14.587032+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:14.587509+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:14.685567+00:00", "trade", 12.8001, 100.0]
["2026-09-24T16:59:14.973635+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:15.333451+00:00", "trade", 12.805, 6.0]
["2026-09-24T16:59:16.598038+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:59:16.818332+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:59:16.963702+00:00", "trade", 12.8123, 1.0]
["2026-09-24T16:59:16.974720+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:59:17.071822+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:17.400459+00:00", "trade", 12.8, 295.0]
["2026-09-24T16:59:17.521116+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:17.676969+00:00", "trade", 12.805, 70.0]
["2026-09-24T16:59:17.677002+00:00", "trade", 12.8, 70.0]
["2026-09-24T16:59:17.677874+00:00", "trade", 12.805, 70.0]
["2026-09-24T16:59:17.703269+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:59:17.954266+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:59:19.072955+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:19.262563+00:00", "trade", 12.8176, 4.0]
["2026-09-24T16:59:19.711204+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:20.067540+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:59:20.589519+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:59:21.371061+00:00", "trade", 12.8122, 100.0]
["2026-09-24T16:59:21.444800+00:00", "trade", 12.805, 157.0]
["2026-09-24T16:59:21.444806+00:00", "trade", 12.8, 157.0]
["2026-09-24T16:59:21.534645+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:21.535051+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:21.584514+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:59:21.584517+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:59:21.585141+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:21.585146+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:21.585176+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:21.762767+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:59:21.763507+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:21.763753+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:59:21.763933+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:21.787441+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:22.785090+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:59:22.786070+00:00", "trade", 12.8109, 695.0]
["2026-09-24T16:59:22.834495+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:59:23.052789+00:00", "trade", 12.8038, 1.0]
["2026-09-24T16:59:23.091028+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:59:23.091043+00:00", "trade", 12.81, 17.0]
["2026-09-24T16:59:23.091061+00:00", "trade", 12.805, 17.0]
["2026-09-24T16:59:23.091067+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:59:23.091085+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:59:23.091091+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:59:23.091103+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:59:23.091118+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:59:23.091275+00:00", "trade", 12.805, 738.0]
["2026-09-24T16:59:23.441951+00:00", "trade", 12.8176, 100.0]
["2026-09-24T16:59:23.606687+00:00", "trade", 12.8076, 9.0]
["2026-09-24T16:59:23.606693+00:00", "trade", 12.8076, 1.0]
["2026-09-24T16:59:23.747820+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:59:24.245896+00:00", "trade", 12.8176, 100.0]
["2026-09-24T16:59:24.940509+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:25.236050+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:25.401190+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:59:25.642041+00:00", "trade", 12.8043, 17.0]
["2026-09-24T16:59:26.869021+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:27.177163+00:00", "trade", 12.8104, 260.0]
["2026-09-24T16:59:27.273417+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:59:28.008203+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:59:28.008833+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:28.008833+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:28.008833+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:28.008873+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:28.008873+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:28.009060+00:00", "trade", 12.8044, 34.0]
["2026-09-24T16:59:28.009314+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:28.009314+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:28.009314+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:28.010713+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:28.013835+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:28.014311+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:28.193980+00:00", "trade", 12.812, 20.0]
["2026-09-24T16:59:28.284956+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:59:29.398899+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:59:29.983076+00:00", "trade", 12.8103, 17.0]
["2026-09-24T16:59:30.001559+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:30.608164+00:00", "trade", 12.8075, 30.0]
["2026-09-24T16:59:30.864017+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:59:31.289809+00:00", "trade", 12.8025, 1.0]
["2026-09-24T16:59:32.509963+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:59:32.511000+00:00", "trade", 12.805, 727.0]
["2026-09-24T16:59:32.511908+00:00", "trade", 12.805, 14.0]
["2026-09-24T16:59:32.772438+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:33.072272+00:00", "trade", 12.8075, 200.0]
["2026-09-24T16:59:33.316794+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:59:33.561822+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:59:33.563795+00:00", "trade", 12.805, 20.0]
["2026-09-24T16:59:33.564444+00:00", "trade", 12.805, 3600.0]
["2026-09-24T16:59:33.564646+00:00", "trade", 12.8, 12.0]
["2026-09-24T16:59:33.564649+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:59:33.564673+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:59:33.564673+00:00", "trade", 12.805, 500.0]
["2026-09-24T16:59:33.564703+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:59:33.564709+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564709+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:59:33.564715+00:00", "trade", 12.8, 6.0]
["2026-09-24T16:59:33.564731+00:00", "trade", 12.8, 1000.0]
["2026-09-24T16:59:33.564731+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:59:33.564736+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:59:33.564736+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:59:33.564742+00:00", "trade", 12.8, 150.0]
["2026-09-24T16:59:33.564742+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:59:33.564742+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564748+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564748+00:00", "trade", 12.8, 9.0]
["2026-09-24T16:59:33.564757+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:59:33.564757+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:59:33.564757+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564757+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564757+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564757+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:59:33.564757+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564757+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:59:33.564757+00:00", "trade", 12.8, 80.0]
["2026-09-24T16:59:33.564757+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564760+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:59:33.564764+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:59:33.564764+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564770+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:59:33.564770+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564770+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564772+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:59:33.564776+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:59:33.564776+00:00", "trade", 12.8, 40.0]
["2026-09-24T16:59:33.564776+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564782+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564782+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:59:33.564782+00:00", "trade", 12.805, 500.0]
["2026-09-24T16:59:33.564785+00:00", "trade", 12.8, 75.0]
["2026-09-24T16:59:33.564785+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:59:33.564791+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564791+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:59:33.564791+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:59:33.564791+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564797+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:59:33.564797+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564797+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:59:33.564797+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:59:33.564802+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:59:33.564802+00:00", "trade", 12.8, 7.0]
["2026-09-24T16:59:33.564806+00:00", "trade", 12.8, 4.0]
["2026-09-24T16:59:33.564806+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564806+00:00", "trade", 12.8, 150.0]
["2026-09-24T16:59:33.564806+00:00", "trade", 12.8, 225.0]
["2026-09-24T16:59:33.564811+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564811+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:59:33.564814+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:59:33.564814+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:59:33.564814+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:59:33.564819+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:59:33.564819+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:59:33.564824+00:00", "trade", 12.8, 284.0]
["2026-09-24T16:59:33.564824+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:59:33.564824+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:59:33.564824+00:00", "trade", 12.8, 800.0]
["2026-09-24T16:59:33.564824+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:59:33.564830+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:59:33.564830+00:00", "trade", 12.8, 800.0]
["2026-09-24T16:59:33.564833+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:59:33.564833+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:33.564836+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564836+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:33.564839+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564839+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:59:33.564841+00:00", "trade", 12.8, 6806.0]
["2026-09-24T16:59:33.564844+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:33.564848+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:59:33.564848+00:00", "trade", 12.8, 70.0]
["2026-09-24T16:59:33.564851+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564854+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:59:33.564854+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:59:33.564857+00:00", "trade", 12.8, 1000.0]
["2026-09-24T16:59:33.564857+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:59:33.564860+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564860+00:00", "trade", 12.8, 26.0]
["2026-09-24T16:59:33.564863+00:00", "trade", 12.8, 6.0]
["2026-09-24T16:59:33.564866+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:59:33.564869+00:00", "trade", 12.8, 95.0]
["2026-09-24T16:59:33.564874+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564874+00:00", "trade", 12.8, 82.0]
["2026-09-24T16:59:33.564878+00:00", "trade", 12.8, 150.0]
["2026-09-24T16:59:33.564878+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:59:33.564881+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:59:33.564881+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564885+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:59:33.564885+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:59:33.564890+00:00", "trade", 12.8, 40.0]
["2026-09-24T16:59:33.564890+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564890+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:59:33.564896+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564896+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564896+00:00", "trade", 12.8, 63.0]
["2026-09-24T16:59:33.564900+00:00", "trade", 12.8, 5000.0]
["2026-09-24T16:59:33.564900+00:00", "trade", 12.8, 1000.0]
["2026-09-24T16:59:33.564905+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564905+00:00", "trade", 12.8, 1394.0]
["2026-09-24T16:59:33.564905+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:59:33.564905+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:59:33.564908+00:00", "trade", 12.805, 600.0]
["2026-09-24T16:59:33.564911+00:00", "trade", 12.805, 320.0]
["2026-09-24T16:59:33.564911+00:00", "trade", 12.805, 1800.0]
["2026-09-24T16:59:33.564915+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:59:33.564915+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:59:33.564920+00:00", "trade", 12.8, 124.0]
["2026-09-24T16:59:33.564920+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.564927+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:59:33.564927+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:59:33.564927+00:00", "trade", 12.8, 600.0]
["2026-09-24T16:59:33.564927+00:00", "trade", 12.8, 600.0]
["2026-09-24T16:59:33.564932+00:00", "trade", 12.8, 700.0]
["2026-09-24T16:59:33.564932+00:00", "trade", 12.8, 1200.0]
["2026-09-24T16:59:33.564932+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:59:33.564938+00:00", "trade", 12.8, 3696.0]
["2026-09-24T16:59:33.564938+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:59:33.564980+00:00", "trade", 12.8, 19.0]
["2026-09-24T16:59:33.564980+00:00", "trade", 12.8, 12327.0]
["2026-09-24T16:59:33.564983+00:00", "trade", 12.8, 128.0]
["2026-09-24T16:59:33.565010+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:59:33.565013+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.565079+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:59:33.565216+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:59:33.565255+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:59:33.565275+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:59:33.565276+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:59:33.565316+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:59:33.565331+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:59:33.565336+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.565359+00:00", "trade", 12.8, 150.0]
["2026-09-24T16:59:33.565376+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:59:33.565401+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565421+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565466+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565471+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565471+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565496+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565511+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565521+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565527+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565556+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565601+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565636+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565636+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565667+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565693+00:00", "trade", 12.8051, 60.0]
["2026-09-24T16:59:33.565797+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565819+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:59:33.565822+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565857+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565912+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565957+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565962+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565982+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.565987+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566037+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566041+00:00", "trade", 12.8, 4.0]
["2026-09-24T16:59:33.566056+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:59:33.566056+00:00", "trade", 12.8, 272.0]
["2026-09-24T16:59:33.566067+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566080+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:59:33.566107+00:00", "trade", 12.8, 279.0]
["2026-09-24T16:59:33.566123+00:00", "trade", 12.8, 18.0]
["2026-09-24T16:59:33.566158+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566158+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566173+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566173+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566183+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566253+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566263+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566278+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566303+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566303+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566348+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566438+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566462+00:00", "trade", 12.8008, 50.0]
["2026-09-24T16:59:33.566624+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566637+00:00", "trade", 12.8, 12323.0]
["2026-09-24T16:59:33.566667+00:00", "trade", 12.8, 50.0]
["2026-09-24T16:59:33.566781+00:00", "trade", 12.8012, 56.0]
["2026-09-24T16:59:33.566834+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.566913+00:00", "trade", 12.8, 104.0]
["2026-09-24T16:59:33.566974+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:33.567010+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.567441+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.567481+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.567481+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.567813+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:59:33.567879+00:00", "trade", 12.8, 70.0]
["2026-09-24T16:59:33.568238+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.568240+00:00", "trade", 12.795, 3600.0]
["2026-09-24T16:59:33.568273+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.569591+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.569873+00:00", "trade", 12.795, 576.0]
["2026-09-24T16:59:33.570277+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.570598+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.570633+00:00", "trade", 12.795, 1200.0]
["2026-09-24T16:59:33.570639+00:00", "trade", 12.795, 700.0]
["2026-09-24T16:59:33.570678+00:00", "trade", 12.795, 3600.0]
["2026-09-24T16:59:33.571150+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.571200+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.571920+00:00", "trade", 12.7951, 39.0]
["2026-09-24T16:59:33.573361+00:00", "trade", 12.795, 800.0]
["2026-09-24T16:59:33.574954+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.581053+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:59:33.581635+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.582797+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.583604+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.599328+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:59:33.609331+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.736454+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:33.765255+00:00", "trade", 12.7999, 100.0]
["2026-09-24T16:59:33.835487+00:00", "trade", 12.7999, 15.0]
["2026-09-24T16:59:33.903750+00:00", "trade", 12.8055, 20.0]
["2026-09-24T16:59:34.010003+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:59:34.405017+00:00", "trade", 12.8, 11.0]
["2026-09-24T16:59:34.405405+00:00", "trade", 12.8, 12.0]
["2026-09-24T16:59:34.523951+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:59:35.029270+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:35.173856+00:00", "trade", 12.7977, 1.0]
["2026-09-24T16:59:35.174951+00:00", "trade", 12.795, 755.0]
["2026-09-24T16:59:35.174981+00:00", "trade", 12.795, 139.0]
["2026-09-24T16:59:35.221691+00:00", "trade", 12.8036, 18.0]
["2026-09-24T16:59:35.627206+00:00", "trade", 12.79, 16.0]
["2026-09-24T16:59:35.827707+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:59:36.027718+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:36.129035+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:36.328654+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:59:36.346132+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:59:36.504427+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:59:36.504436+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:59:36.504463+00:00", "trade", 12.8, 12.0]
["2026-09-24T16:59:36.504484+00:00", "trade", 12.795, 12.0]
["2026-09-24T16:59:36.921391+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:36.921887+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:36.936332+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:36.944185+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:36.979729+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:59:37.408556+00:00", "trade", 12.795, 50.0]
["2026-09-24T16:59:37.733668+00:00", "trade", 12.795, 2750.0]
["2026-09-24T16:59:37.915665+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:59:38.559731+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:59:40.529390+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:59:40.534439+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:59:40.538213+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:59:40.561206+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:59:40.561233+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:59:40.562282+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:59:40.562285+00:00", "trade", 12.795, 31.0]
["2026-09-24T16:59:40.562797+00:00", "trade", 12.795, 69.0]
["2026-09-24T16:59:40.596799+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:59:40.598332+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:59:40.605107+00:00", "trade", 12.7901, 1.0]
["2026-09-24T16:59:40.605147+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:59:40.621858+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:59:41.470471+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:41.577358+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:59:42.034016+00:00", "trade", 12.7957, 1000.0]
["2026-09-24T16:59:42.333178+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:42.589547+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:59:42.590572+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:42.590968+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:42.591014+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:42.656229+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:42.935601+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:42.944274+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:59:42.944287+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:42.944833+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:43.001085+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:59:43.272197+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:59:43.339209+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:43.622225+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:43.622881+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:43.623984+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:43.760864+00:00", "trade", 12.8095, 1.0]
["2026-09-24T16:59:43.877807+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:59:43.908877+00:00", "trade", 12.7901, 1000.0]
["2026-09-24T16:59:44.236581+00:00", "trade", 12.8, 17.0]
["2026-09-24T16:59:44.267047+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:59:44.462321+00:00", "trade", 12.8013, 26.0]
["2026-09-24T16:59:44.600549+00:00", "trade", 12.7934, 30.0]
["2026-09-24T16:59:45.214942+00:00", "trade", 12.795, 3.0]
["2026-09-24T16:59:45.214957+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:59:45.215078+00:00", "trade", 12.795, 14.0]
["2026-09-24T16:59:45.466379+00:00", "trade", 12.795, 6.0]
["2026-09-24T16:59:45.466868+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:45.491991+00:00", "trade", 12.7901, 68.0]
["2026-09-24T16:59:45.492629+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:46.308021+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:46.398327+00:00", "trade", 12.795, 13.0]
["2026-09-24T16:59:46.398333+00:00", "trade", 12.8, 13.0]
["2026-09-24T16:59:46.398354+00:00", "trade", 12.8, 12.0]
["2026-09-24T16:59:46.398381+00:00", "trade", 12.795, 12.0]
["2026-09-24T16:59:46.398927+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:46.399368+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:46.540295+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:46.573579+00:00", "trade", 12.7999, 1.0]
["2026-09-24T16:59:47.331253+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:59:48.069991+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:48.247636+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:59:48.247747+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:59:48.364729+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:48.458428+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:48.550312+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:48.567332+00:00", "trade", 12.7934, 1.0]
["2026-09-24T16:59:48.901365+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:48.907144+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:48.911206+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:59:48.911785+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:48.951881+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.011234+00:00", "trade", 12.8013, 10.0]
["2026-09-24T16:59:49.252900+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.311031+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:59:49.311715+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.312036+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.312076+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.312116+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.312156+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.312432+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.312717+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.313239+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.314356+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.314837+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.314837+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.327742+00:00", "trade", 12.8092, 1.0]
["2026-09-24T16:59:49.338715+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:59:49.372221+00:00", "trade", 12.79, 45.0]
["2026-09-24T16:59:49.372257+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:59:49.372275+00:00", "trade", 12.79, 55.0]
["2026-09-24T16:59:49.372474+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:59:49.372535+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.372558+00:00", "trade", 12.79, 90.0]
["2026-09-24T16:59:49.372856+00:00", "trade", 12.79, 45.0]
["2026-09-24T16:59:49.372889+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:59:49.372896+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.372913+00:00", "trade", 12.79, 155.0]
["2026-09-24T16:59:49.372976+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.373099+00:00", "trade", 12.79, 145.0]
["2026-09-24T16:59:49.373297+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.373773+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.409240+00:00", "trade", 12.79, 80.0]
["2026-09-24T16:59:49.491855+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.510655+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:49.821421+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:59:50.064880+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:59:50.114701+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:50.115418+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:50.115418+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:50.267707+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:50.268148+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:50.339636+00:00", "trade", 12.8093, 100.0]
["2026-09-24T16:59:50.385267+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:50.385538+00:00", "trade", 12.79, 97.0]
["2026-09-24T16:59:50.385541+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:59:50.385556+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:59:50.386104+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:50.386129+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:50.386204+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:50.386219+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:50.386940+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:59:50.386942+00:00", "trade", 12.79, 40.0]
["2026-09-24T16:59:50.387543+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:50.387934+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:50.388866+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:50.570527+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:59:50.615782+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.230956+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.231051+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.231567+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.253560+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:51.254036+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.254036+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.254384+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:51.254552+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.254577+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.254577+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.254587+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.254602+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.254627+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.254627+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.254973+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.254973+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.254988+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.255043+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.255054+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:59:51.255429+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.255487+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:59:51.255640+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.255660+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.256086+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.256101+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.256121+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.256562+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.257539+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.257594+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.257870+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.314620+00:00", "trade", 12.7943, 15.0]
["2026-09-24T16:59:51.420542+00:00", "trade", 12.79, 70.0]
["2026-09-24T16:59:51.420762+00:00", "trade", 12.79, 70.0]
["2026-09-24T16:59:51.466528+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.466781+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:59:51.467109+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.477125+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:59:51.590334+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:59:51.591336+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.591817+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.592774+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.595335+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.696231+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.697128+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.697529+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:51.780432+00:00", "trade", 12.7901, 102.0]
["2026-09-24T16:59:51.831705+00:00", "trade", 12.7934, 2000.0]
["2026-09-24T16:59:52.290765+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:52.497806+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:59:52.810411+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:52.811774+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:52.836947+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:59:53.085502+00:00", "trade", 12.795, 22.0]
["2026-09-24T16:59:53.087661+00:00", "trade", 12.801, 23.0]
["2026-09-24T16:59:53.169911+00:00", "trade", 12.801, 217.0]
["2026-09-24T16:59:53.662757+00:00", "trade", 12.795, 315.0]
["2026-09-24T16:59:53.663773+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:53.664199+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:53.664650+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:53.665251+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:53.787849+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:53.825084+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:59:53.925492+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:53.925973+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:53.927577+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:53.981752+00:00", "trade", 12.7999, 1800.0]
["2026-09-24T16:59:53.988922+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:59:54.109727+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:54.110153+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:54.279161+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:54.312040+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:54.503762+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:54.504309+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:54.504765+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:54.505191+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:54.812311+00:00", "trade", 12.8095, 19.0]
["2026-09-24T16:59:54.820824+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:54.821586+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:54.822012+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:54.824989+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:55.157219+00:00", "trade", 12.795, 166.0]
["2026-09-24T16:59:55.158248+00:00", "trade", 12.795, 626.0]
["2026-09-24T16:59:55.312889+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:55.313330+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:55.313786+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:55.317705+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:55.602501+00:00", "trade", 12.8009, 21.0]
["2026-09-24T16:59:55.759860+00:00", "trade", 12.8, 3.0]
["2026-09-24T16:59:56.045509+00:00", "trade", 12.8, 11.0]
["2026-09-24T16:59:56.045983+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:56.046545+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:56.063634+00:00", "trade", 12.8009, 4.0]
["2026-09-24T16:59:56.202833+00:00", "trade", 12.8047, 1.0]
["2026-09-24T16:59:56.369646+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:56.370573+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:56.371049+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:56.372092+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:56.419960+00:00", "trade", 12.79, 17.0]
["2026-09-24T16:59:56.488289+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:56.489841+00:00", "trade", 12.8, 98.0]
["2026-09-24T16:59:56.490449+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:56.752695+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:56.753096+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:56.753300+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:59:57.045895+00:00", "trade", 12.8, 16.0]
["2026-09-24T16:59:57.193105+00:00", "trade", 12.7951, 1.0]
["2026-09-24T16:59:57.372615+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:57.373176+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:57.390250+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:59:57.875714+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:59:57.876944+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:59:57.890007+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:59:57.935355+00:00", "trade", 12.8091, 2.0]
["2026-09-24T16:59:58.202988+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:59:58.206410+00:00", "trade", 12.79, 12.0]
["2026-09-24T16:59:58.376364+00:00", "trade", 12.795, 600.0]
["2026-09-24T16:59:58.376424+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:59:58.376565+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:59:58.376610+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:59:58.377784+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:58.391568+00:00", "trade", 12.7998, 180.0]
["2026-09-24T16:59:58.602936+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:59:58.604046+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:59:58.774535+00:00", "trade", 12.8, 70.0]
["2026-09-24T16:59:58.776312+00:00", "trade", 12.795, 70.0]
["2026-09-24T16:59:59.016889+00:00", "trade", 12.79, 15.0]
["2026-09-24T16:59:59.165675+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:59.300722+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:59.368118+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:59.371426+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:59.378227+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:59:59.457312+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:59:59.877099+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:00:00.001586+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:00.038256+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:00:00.038274+00:00", "trade", 12.795, 5.0]
["2026-09-24T17:00:00.038380+00:00", "trade", 12.795, 10.0]
["2026-09-24T17:00:00.104679+00:00", "trade", 12.8091, 155.0]
["2026-09-24T17:00:00.126939+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:00.132567+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:00.198595+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:00.231539+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:00.232220+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:00.232331+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:00.233594+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:00.263490+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:00.346298+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:00.405875+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:00.435056+00:00", "trade", 12.798, 1.0]
["2026-09-24T17:00:00.435671+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:00.505823+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:00.586366+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:00.745360+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:00.745776+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:00.749440+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:01.009211+00:00", "trade", 12.79, 97.0]
["2026-09-24T17:00:01.009274+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:00:01.010122+00:00", "trade", 12.79, 129.0]
["2026-09-24T17:00:01.010428+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:00:01.010444+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:00:01.010507+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:00:01.010511+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:00:01.010514+00:00", "trade", 12.79, 2400.0]
["2026-09-24T17:00:01.010514+00:00", "trade", 12.79, 500.0]
["2026-09-24T17:00:01.010520+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:00:01.010520+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:00:01.010523+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:00:01.010529+00:00", "trade", 12.79, 48.0]
["2026-09-24T17:00:01.010529+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:00:01.010529+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:00:01.010529+00:00", "trade", 12.79, 490.0]
["2026-09-24T17:00:01.010531+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:00:01.010534+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:00:01.010535+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:00:01.010535+00:00", "trade", 12.79, 2000.0]
["2026-09-24T17:00:01.010585+00:00", "trade", 12.79, 60.0]
["2026-09-24T17:00:01.010588+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:00:01.010591+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:00:01.010597+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:00:01.010601+00:00", "trade", 12.79, 11.0]
["2026-09-24T17:00:01.010601+00:00", "trade", 12.79, 140.0]
["2026-09-24T17:00:01.010607+00:00", "trade", 12.79, 109.0]
["2026-09-24T17:00:01.010608+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:00:01.010636+00:00", "trade", 12.79, 500.0]
["2026-09-24T17:00:01.010636+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:00:01.010642+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:00:01.010642+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:00:01.010660+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:00:01.010678+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:00:01.010683+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:00:01.010709+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:00:01.010769+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:00:01.010789+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:00:01.010793+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:00:01.010793+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:00:01.010794+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:00:01.010814+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:00:01.010859+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:00:01.010859+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:00:01.010869+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:00:01.010904+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:00:01.010924+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:00:01.010934+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:00:01.010974+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:00:01.011064+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.011114+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.011139+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:00:01.011140+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.011165+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.011190+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.011190+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.011190+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.011195+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.011195+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.011220+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.011245+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.011315+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.011320+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.011611+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.011821+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.011986+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.012007+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.012102+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.012102+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.012107+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.012117+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.012177+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.015192+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:00:01.015309+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.015330+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.015350+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.015360+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.015370+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.015445+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.015615+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.017239+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.017695+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.017710+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.017881+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.018978+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.018998+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.024988+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.035623+00:00", "trade", 12.785, 13.0]
["2026-09-24T17:00:01.036179+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.629059+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.630067+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.630558+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.657348+00:00", "trade", 12.7833, 5.0]
["2026-09-24T17:00:01.678347+00:00", "trade", 12.7833, 1.0]
["2026-09-24T17:00:01.820516+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.824381+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.824897+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.825423+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.831327+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.831342+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.831367+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.832139+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.839066+00:00", "trade", 12.7801, 34.0]
["2026-09-24T17:00:01.842008+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.843456+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:01.896250+00:00", "trade", 12.7851, 1.0]
["2026-09-24T17:00:01.969671+00:00", "trade", 12.7843, 9.0]
["2026-09-24T17:00:01.970031+00:00", "trade", 12.7843, 1.0]
["2026-09-24T17:00:01.996092+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:00:01.999342+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:00:02.141546+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:00:02.508295+00:00", "trade", 12.785, 6.0]
["2026-09-24T17:00:02.518360+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:00:02.823946+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:03.086268+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:03.179004+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:03.179114+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:03.179896+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:03.188396+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:03.190025+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:03.242425+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:03.243172+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:03.275028+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:03.275043+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:03.275088+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:03.278416+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:03.315585+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:03.586958+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:00:03.588015+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:03.620394+00:00", "trade", 12.7833, 1.0]
["2026-09-24T17:00:03.809504+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:03.921386+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:04.629005+00:00", "trade", 12.7991, 1.0]
["2026-09-24T17:00:04.780145+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:00:05.037367+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:00:05.082325+00:00", "trade", 12.7801, 100.0]
["2026-09-24T17:00:05.229685+00:00", "trade", 12.7899, 1.0]
["2026-09-24T17:00:05.443039+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:00:05.485019+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:00:05.524688+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:05.840306+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:05.842391+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:06.062063+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:00:06.063479+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:06.063920+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:06.109052+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:06.265385+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:06.265706+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:06.567940+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:00:06.815042+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:06.929360+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:07.257649+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:07.548167+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:07.753772+00:00", "trade", 12.8087, 1.0]
["2026-09-24T17:00:08.084886+00:00", "trade", 12.79, 2000.0]
["2026-09-24T17:00:08.200648+00:00", "trade", 12.7985, 200.0]
["2026-09-24T17:00:08.547808+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:08.644238+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:08.644429+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:00:08.649565+00:00", "trade", 12.7843, 15.0]
["2026-09-24T17:00:08.662719+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:00:08.776718+00:00", "trade", 12.7899, 1.0]
["2026-09-24T17:00:09.050769+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.063319+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.063359+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.097165+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.097200+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.106442+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.124866+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.146603+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.207547+00:00", "trade", 12.785, 68.0]
["2026-09-24T17:00:09.207562+00:00", "trade", 12.78, 68.0]
["2026-09-24T17:00:09.208124+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.208596+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.309892+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.354925+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.358934+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.494844+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:00:09.494874+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:00:09.495916+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.682026+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.682136+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.683569+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.685178+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.685198+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.686125+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.686206+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.689097+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.689508+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.691844+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.827053+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:00:09.844804+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:00:09.846132+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.846613+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.847095+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:09.902171+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.029460+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.032091+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.037574+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.038070+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.116778+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.118542+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.147245+00:00", "trade", 12.8086, 100.0]
["2026-09-24T17:00:10.413052+00:00", "trade", 12.785, 16.0]
["2026-09-24T17:00:10.413061+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:00:10.413085+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:00:10.413094+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:00:10.413116+00:00", "trade", 12.78, 535.0]
["2026-09-24T17:00:10.413127+00:00", "trade", 12.785, 535.0]
["2026-09-24T17:00:10.413272+00:00", "trade", 12.785, 4249.0]
["2026-09-24T17:00:10.413642+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.414098+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.430928+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.618666+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.618706+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.619598+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.619744+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.671597+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.686052+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.725902+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.838598+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:00:10.839634+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:10.851367+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:11.035877+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:11.036358+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:11.036995+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:11.038072+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:11.043535+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:11.054784+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:00:11.078383+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:11.078383+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:11.197384+00:00", "trade", 12.7824, 15.0]
["2026-09-24T17:00:11.198425+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:11.198921+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:11.519919+00:00", "trade", 12.78, 2000.0]
["2026-09-24T17:00:11.520955+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:11.520970+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:11.520970+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:11.521173+00:00", "trade", 12.7844, 52.0]
["2026-09-24T17:00:11.598846+00:00", "trade", 12.7801, 600.0]
["2026-09-24T17:00:11.607987+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:11.696128+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:00:11.836620+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:00:12.463359+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:12.469787+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:00:12.503741+00:00", "trade", 12.785, 157.0]
["2026-09-24T17:00:12.515563+00:00", "trade", 12.7801, 2500.0]
["2026-09-24T17:00:12.567232+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:12.616514+00:00", "trade", 12.78, 1400.0]
["2026-09-24T17:00:12.616525+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:00:12.617677+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:00:12.617681+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:00:12.617683+00:00", "trade", 12.78, 12.0]
["2026-09-24T17:00:12.617689+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:00:12.617689+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:00:12.617696+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:00:12.617696+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:00:12.617696+00:00", "trade", 12.78, 120.0]
["2026-09-24T17:00:12.617714+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:00:12.617759+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:00:12.617762+00:00", "trade", 12.78, 18.0]
["2026-09-24T17:00:12.617765+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:00:12.617768+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:00:12.617768+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:00:12.617771+00:00", "trade", 12.78, 58.0]
["2026-09-24T17:00:12.617771+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:00:12.617774+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:00:12.617801+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:00:12.617966+00:00", "trade", 12.78, 79.0]
["2026-09-24T17:00:12.617966+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:00:12.617969+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:00:12.618014+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:00:12.618014+00:00", "trade", 12.78, 223.0]
["2026-09-24T17:00:12.618018+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618021+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:00:12.618021+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:00:12.618023+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:00:12.618033+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618048+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618053+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618058+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618063+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618073+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618081+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:00:12.618081+00:00", "trade", 12.78, 50.0]
["2026-09-24T17:00:12.618083+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618093+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618099+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618109+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:00:12.618112+00:00", "trade", 12.78, 92.0]
["2026-09-24T17:00:12.618116+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:00:12.618123+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618133+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618180+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:00:12.618254+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618309+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:00:12.618409+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618549+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618605+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618710+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618735+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618735+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618740+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618740+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618740+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618740+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618745+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618765+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.618795+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.619056+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.619707+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:00:12.620249+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.620780+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.621091+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.621091+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.621862+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.621897+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.621983+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.622414+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.622529+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.623030+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.625400+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:00:12.626544+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.626694+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.627235+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.627501+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.629806+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.630328+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.630493+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.630588+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.630834+00:00", "trade", 12.77, 3.0]
["2026-09-24T17:00:12.632347+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.648797+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.651138+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:00:12.699840+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:00:12.716274+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:00:12.717501+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.731072+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:00:12.733228+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:00:12.854180+00:00", "trade", 12.775, 604.0]
["2026-09-24T17:00:12.892919+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:12.899703+00:00", "trade", 12.775, 8.0]
["2026-09-24T17:00:13.121052+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:00:13.179439+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:00:13.189143+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:00:13.766732+00:00", "trade", 12.775, 3800.0]
["2026-09-24T17:00:13.767995+00:00", "trade", 12.7782, 68.0]
["2026-09-24T17:00:13.819661+00:00", "trade", 12.7767, 1900.0]
["2026-09-24T17:00:14.042144+00:00", "trade", 12.7799, 100.0]
["2026-09-24T17:00:14.081569+00:00", "trade", 12.7799, 17.0]
["2026-09-24T17:00:14.185466+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:00:14.190892+00:00", "trade", 12.7799, 4000.0]
["2026-09-24T17:00:14.216296+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:00:14.216308+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:00:14.289508+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:14.390228+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:14.391795+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:00:15.046861+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:00:15.047477+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:15.047758+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:15.069252+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:00:15.070592+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:15.075333+00:00", "trade", 12.78, 19.0]
["2026-09-24T17:00:15.120937+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:15.121338+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:15.121383+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:15.141892+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:15.340217+00:00", "trade", 12.7771, 1900.0]
["2026-09-24T17:00:15.395297+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:15.407010+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:15.707212+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:15.707938+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:15.710334+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:15.901212+00:00", "trade", 12.7799, 17.0]
["2026-09-24T17:00:15.975218+00:00", "trade", 12.7701, 15.0]
["2026-09-24T17:00:15.977823+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:15.988729+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:16.080551+00:00", "trade", 12.775, 109.0]
["2026-09-24T17:00:16.134713+00:00", "trade", 12.775, 3150.0]
["2026-09-24T17:00:16.135970+00:00", "trade", 12.7774, 57.0]
["2026-09-24T17:00:16.413421+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:00:16.519605+00:00", "trade", 12.7768, 1900.0]
["2026-09-24T17:00:16.567506+00:00", "trade", 12.776, 17.0]
["2026-09-24T17:00:16.569948+00:00", "trade", 12.775, 3400.0]
["2026-09-24T17:00:16.645717+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:17.094135+00:00", "trade", 12.78, 80.0]
["2026-09-24T17:00:17.375926+00:00", "trade", 12.775, 14.0]
["2026-09-24T17:00:17.631566+00:00", "trade", 12.7776, 1900.0]
["2026-09-24T17:00:17.674166+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:00:17.674223+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:00:17.674298+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:00:17.674352+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:00:18.015050+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:00:18.052516+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:00:18.064575+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:00:18.310956+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:00:18.312168+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:00:18.404979+00:00", "trade", 12.775, 50.0]
["2026-09-24T17:00:18.518160+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:00:18.604752+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:00:18.868818+00:00", "trade", 12.7767, 1900.0]
["2026-09-24T17:00:18.870069+00:00", "trade", 12.7762, 53.0]
["2026-09-24T17:00:19.168578+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:19.169621+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:19.187651+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:00:19.280206+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:00:19.280230+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:00:19.845868+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:00:19.922951+00:00", "trade", 12.775, 5000.0]
["2026-09-24T17:00:20.135098+00:00", "trade", 12.8056, 600.0]
["2026-09-24T17:00:20.136431+00:00", "trade", 12.7701, 100.0]
["2026-09-24T17:00:20.517990+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:00:20.518525+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:20.518631+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:20.554780+00:00", "trade", 12.7799, 100.0]
["2026-09-24T17:00:20.660229+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:21.338168+00:00", "trade", 12.7799, 100.0]
["2026-09-24T17:00:21.346329+00:00", "trade", 12.776, 2500.0]
["2026-09-24T17:00:21.397924+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:21.398386+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:21.436430+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:00:21.441064+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:00:21.502218+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.136823+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.163467+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.879686+00:00", "trade", 12.7917, 716.0]
["2026-09-24T17:00:22.882809+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.882869+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.884067+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.887109+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.891414+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:00:22.891426+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:00:22.891516+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:00:22.891531+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:00:22.891619+00:00", "trade", 12.775, 32.0]
["2026-09-24T17:00:22.891622+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:00:22.891622+00:00", "trade", 12.775, 68.0]
["2026-09-24T17:00:22.891625+00:00", "trade", 12.775, 76.0]
["2026-09-24T17:00:22.891625+00:00", "trade", 12.775, 600.0]
["2026-09-24T17:00:22.891631+00:00", "trade", 12.775, 500.0]
["2026-09-24T17:00:22.891631+00:00", "trade", 12.775, 40.0]
["2026-09-24T17:00:22.891634+00:00", "trade", 12.775, 1227.0]
["2026-09-24T17:00:22.891634+00:00", "trade", 12.77, 500.0]
["2026-09-24T17:00:22.891637+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:00:22.891637+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:00:22.891640+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:00:22.891640+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:00:22.891643+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:00:22.891643+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:00:22.891647+00:00", "trade", 12.77, 600.0]
["2026-09-24T17:00:22.891647+00:00", "trade", 12.77, 2.0]
["2026-09-24T17:00:22.891653+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:00:22.891653+00:00", "trade", 12.77, 50.0]
["2026-09-24T17:00:22.891653+00:00", "trade", 12.77, 3800.0]
["2026-09-24T17:00:22.891659+00:00", "trade", 12.77, 2800.0]
["2026-09-24T17:00:22.891659+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:00:22.891659+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:00:22.891659+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:00:22.891664+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:22.891664+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:00:22.891664+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:00:22.891664+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:00:22.891668+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:00:22.891668+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:22.891673+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:22.891673+00:00", "trade", 12.77, 1300.0]
["2026-09-24T17:00:22.891676+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:00:22.891676+00:00", "trade", 12.775, 1800.0]
["2026-09-24T17:00:22.891679+00:00", "trade", 12.77, 18.0]
["2026-09-24T17:00:22.891679+00:00", "trade", 12.775, 1232.0]
["2026-09-24T17:00:22.891680+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.891682+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:00:22.891685+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:00:22.891688+00:00", "trade", 12.77, 285.0]
["2026-09-24T17:00:22.891688+00:00", "trade", 12.775, 40.0]
["2026-09-24T17:00:22.891690+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.891691+00:00", "trade", 12.77, 24.0]
["2026-09-24T17:00:22.891694+00:00", "trade", 12.77, 900.0]
["2026-09-24T17:00:22.891694+00:00", "trade", 12.775, 600.0]
["2026-09-24T17:00:22.891698+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:22.891698+00:00", "trade", 12.775, 280.0]
["2026-09-24T17:00:22.891703+00:00", "trade", 12.77, 27.0]
["2026-09-24T17:00:22.891703+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:00:22.891706+00:00", "trade", 12.77, 285.0]
["2026-09-24T17:00:22.891706+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:00:22.891710+00:00", "trade", 12.77, 240000.0]
["2026-09-24T17:00:22.891710+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:00:22.891712+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:00:22.891715+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:00:22.891718+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:00:22.891718+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:22.891718+00:00", "trade", 12.77, 338.0]
["2026-09-24T17:00:22.891718+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:00:22.891718+00:00", "trade", 12.77, 14.0]
["2026-09-24T17:00:22.891721+00:00", "trade", 12.77, 600.0]
["2026-09-24T17:00:22.891721+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:22.891721+00:00", "trade", 12.77, 600.0]
["2026-09-24T17:00:22.891725+00:00", "trade", 12.77, 2.0]
["2026-09-24T17:00:22.891725+00:00", "trade", 12.77, 3787.0]
["2026-09-24T17:00:22.891731+00:00", "trade", 12.775, 40.0]
["2026-09-24T17:00:22.891731+00:00", "trade", 12.77, 400.0]
["2026-09-24T17:00:22.891731+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:22.891731+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:00:22.891731+00:00", "trade", 12.775, 1156.0]
["2026-09-24T17:00:22.891734+00:00", "trade", 12.77, 3400.0]
["2026-09-24T17:00:22.891734+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:00:22.891734+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:00:22.891737+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:00:22.891737+00:00", "trade", 12.77, 744.0]
["2026-09-24T17:00:22.891742+00:00", "trade", 12.775, 60.0]
["2026-09-24T17:00:22.891742+00:00", "trade", 12.77, 6.0]
["2026-09-24T17:00:22.891742+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:00:22.891742+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:22.891742+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:00:22.891749+00:00", "trade", 12.77, 712.0]
["2026-09-24T17:00:22.891761+00:00", "trade", 12.775, 600.0]
["2026-09-24T17:00:22.891761+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:00:22.891800+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.891811+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:22.891833+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:22.891840+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.891842+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:00:22.891901+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.891944+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:00:22.891956+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.891965+00:00", "trade", 12.77, 1500.0]
["2026-09-24T17:00:22.891969+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:00:22.891972+00:00", "trade", 12.77, 19.0]
["2026-09-24T17:00:22.891972+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:00:22.891977+00:00", "trade", 12.77, 400.0]
["2026-09-24T17:00:22.892011+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.892011+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.892043+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:00:22.892196+00:00", "trade", 12.77, 199.0]
["2026-09-24T17:00:22.892203+00:00", "trade", 12.77, 400.0]
["2026-09-24T17:00:22.892214+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:22.892217+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.892313+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:22.892316+00:00", "trade", 12.77, 24.0]
["2026-09-24T17:00:22.892336+00:00", "quote", 12.76, 12.78]
["2026-09-24T17:00:22.892336+00:00", "quote", 12.76, 12.78]
["2026-09-24T17:00:22.892336+00:00", "quote", 12.76, 12.78]
["2026-09-24T17:00:22.892341+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.892341+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.892341+00:00", "quote", 12.76, 12.78]
["2026-09-24T17:00:22.892341+00:00", "quote", 12.76, 12.78]
["2026-09-24T17:00:22.892347+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.892347+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.892347+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:00:22.892351+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:00:22.892371+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:00:22.892422+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:00:22.892447+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:00:22.892467+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:00:22.892602+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:00:22.892752+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:00:22.892798+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:00:22.892803+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.892804+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:00:22.892853+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.892894+00:00", "trade", 12.77, 1088.0]
["2026-09-24T17:00:22.892898+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.892903+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.892913+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.892928+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.892953+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.892963+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.892964+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:00:22.892964+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:00:22.892973+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.892978+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.892983+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.892988+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.893088+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.893108+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.893148+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.893148+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.893274+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.893351+00:00", "trade", 12.77, 60000.0]
["2026-09-24T17:00:22.893444+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.893528+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:22.893531+00:00", "trade", 12.77, 900.0]
["2026-09-24T17:00:22.893553+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:00:22.893559+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.893559+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.893589+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.893655+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.893765+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.893925+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.894000+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.894015+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.894039+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:22.894056+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.894097+00:00", "trade", 12.77, 400.0]
["2026-09-24T17:00:22.894142+00:00", "trade", 12.77, 150.0]
["2026-09-24T17:00:22.894148+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:22.894156+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.894163+00:00", "trade", 12.77, 336.0]
["2026-09-24T17:00:22.894172+00:00", "trade", 12.77, 400.0]
["2026-09-24T17:00:22.894214+00:00", "trade", 12.77, 39.0]
["2026-09-24T17:00:22.894268+00:00", "trade", 12.77, 942.0]
["2026-09-24T17:00:22.894697+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.894752+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.894873+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.894963+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.895228+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.895233+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.895689+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.895799+00:00", "trade", 12.7751, 56.0]
["2026-09-24T17:00:22.895910+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.896051+00:00", "trade", 12.7701, 51.0]
["2026-09-24T17:00:22.896147+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:00:22.896256+00:00", "trade", 12.7701, 773.0]
["2026-09-24T17:00:22.896506+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.897013+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.897073+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.897456+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:00:22.898208+00:00", "trade", 12.76, 6.0]
["2026-09-24T17:00:22.898506+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.898782+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.898807+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.899392+00:00", "trade", 12.765, 5.0]
["2026-09-24T17:00:22.899453+00:00", "trade", 12.765, 595.0]
["2026-09-24T17:00:22.899540+00:00", "trade", 12.765, 600.0]
["2026-09-24T17:00:22.899543+00:00", "trade", 12.765, 5.0]
["2026-09-24T17:00:22.899633+00:00", "trade", 12.765, 595.0]
["2026-09-24T17:00:22.899674+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.899723+00:00", "trade", 12.765, 5.0]
["2026-09-24T17:00:22.899813+00:00", "trade", 12.765, 595.0]
["2026-09-24T17:00:22.899819+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:00:22.899855+00:00", "trade", 12.765, 5.0]
["2026-09-24T17:00:22.899928+00:00", "trade", 12.765, 600.0]
["2026-09-24T17:00:22.899943+00:00", "trade", 12.765, 595.0]
["2026-09-24T17:00:22.900015+00:00", "trade", 12.765, 5.0]
["2026-09-24T17:00:22.900096+00:00", "trade", 12.765, 595.0]
["2026-09-24T17:00:22.900162+00:00", "trade", 12.765, 5.0]
["2026-09-24T17:00:22.900195+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.900205+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.900270+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.900430+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:00:22.900456+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.900551+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.900551+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.900631+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.901338+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.902387+00:00", "trade", 12.77, 22.0]
["2026-09-24T17:00:22.906220+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.907232+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.910344+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:22.929404+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:22.989093+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:00:22.990446+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:23.052083+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:23.214487+00:00", "trade", 12.7601, 15.0]
["2026-09-24T17:00:23.215733+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:23.235300+00:00", "trade", 12.765, 5.0]
["2026-09-24T17:00:23.524239+00:00", "trade", 12.764, 15.0]
["2026-09-24T17:00:23.686404+00:00", "trade", 12.765, 157.0]
["2026-09-24T17:00:23.796569+00:00", "trade", 12.765, 334.0]
["2026-09-24T17:00:23.797417+00:00", "trade", 12.765, 548.0]
["2026-09-24T17:00:24.013191+00:00", "trade", 12.765, 1900.0]
["2026-09-24T17:00:24.129689+00:00", "trade", 12.765, 3150.0]
["2026-09-24T17:00:24.238245+00:00", "trade", 12.7699, 17.0]
["2026-09-24T17:00:24.462653+00:00", "trade", 12.7898, 26.0]
["2026-09-24T17:00:24.476116+00:00", "trade", 12.765, 15.0]
["2026-09-24T17:00:24.476137+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:00:24.776797+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:00:24.804190+00:00", "trade", 12.765, 11.0]
["2026-09-24T17:00:24.804692+00:00", "trade", 12.765, 37.0]
["2026-09-24T17:00:24.954046+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:00:25.525233+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:00:25.759017+00:00", "trade", 12.7601, 5.0]
["2026-09-24T17:00:26.070900+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:00:26.078205+00:00", "trade", 12.765, 700.0]
["2026-09-24T17:00:26.281382+00:00", "trade", 12.76, 1900.0]
["2026-09-24T17:00:26.282293+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:26.282734+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:26.283130+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:26.343320+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:00:26.385043+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:26.385484+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:26.487718+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:26.488119+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:26.488159+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:26.604076+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:26.604517+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:26.604993+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:26.616560+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:26.739679+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:26.740080+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:26.740120+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:26.740561+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:26.740561+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:27.002389+00:00", "trade", 12.765, 5000.0]
["2026-09-24T17:00:27.002968+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:27.004126+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:27.048783+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:27.245197+00:00", "trade", 12.765, 200.0]
["2026-09-24T17:00:27.246208+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:27.261776+00:00", "trade", 12.7765, 260.0]
["2026-09-24T17:00:27.419433+00:00", "trade", 12.7681, 4000.0]
["2026-09-24T17:00:27.635894+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:27.636330+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:27.801916+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:00:27.934704+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:00:28.129022+00:00", "trade", 12.7629, 15.0]
["2026-09-24T17:00:28.344910+00:00", "trade", 12.7601, 68.0]
["2026-09-24T17:00:28.549070+00:00", "trade", 12.7677, 17.0]
["2026-09-24T17:00:28.735663+00:00", "trade", 12.76, 25.0]
["2026-09-24T17:00:28.737448+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:28.784595+00:00", "trade", 12.765, 600.0]
["2026-09-24T17:00:28.838113+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:28.838549+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:28.839040+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:29.205921+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:29.358390+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:29.359132+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:29.470914+00:00", "trade", 12.765, 50.0]
["2026-09-24T17:00:29.602889+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:29.647385+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:29.976094+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:29.976530+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:30.001626+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:30.141865+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:30.141880+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:30.347531+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:30.347967+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:30.412194+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:00:30.412281+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:00:30.468074+00:00", "trade", 12.7601, 85.0]
["2026-09-24T17:00:30.540832+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:30.605850+00:00", "trade", 12.7764, 200.0]
["2026-09-24T17:00:30.610238+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:30.610689+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:30.687582+00:00", "trade", 12.766, 2.0]
["2026-09-24T17:00:30.688179+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:30.708608+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:30.809037+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:30.897027+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:31.262353+00:00", "trade", 12.7656, 8.0]
["2026-09-24T17:00:31.442098+00:00", "trade", 12.7628, 72.0]
["2026-09-24T17:00:31.442459+00:00", "trade", 12.7628, 1.0]
["2026-09-24T17:00:31.524312+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:00:31.659081+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:00:31.659090+00:00", "trade", 12.765, 15.0]
["2026-09-24T17:00:32.191571+00:00", "trade", 12.7601, 51.0]
["2026-09-24T17:00:32.436990+00:00", "trade", 12.7656, 6.0]
["2026-09-24T17:00:32.438762+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:32.557290+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:32.808683+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:00:32.918387+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:32.919795+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:00:32.919926+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:32.935364+00:00", "trade", 12.765, 200.0]
["2026-09-24T17:00:33.257880+00:00", "trade", 12.7718, 26.0]
["2026-09-24T17:00:33.983215+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:00:34.469556+00:00", "trade", 12.765, 2100.0]
["2026-09-24T17:00:34.478232+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:00:34.789979+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:34.790094+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:34.801723+00:00", "trade", 12.7629, 15.0]
["2026-09-24T17:00:35.068173+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:35.068659+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:35.182306+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:35.182782+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:35.182822+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:35.183263+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:35.302457+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:35.303189+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:35.381646+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:35.421978+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:35.516533+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:35.538461+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:35.553381+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:35.553822+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:35.844321+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:35.928386+00:00", "trade", 12.7623, 1.0]
["2026-09-24T17:00:36.002769+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:00:36.022536+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:36.053677+00:00", "trade", 12.765, 5.0]
["2026-09-24T17:00:36.220365+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:36.221321+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:36.221762+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:36.221762+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:36.222799+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:36.224042+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:36.282806+00:00", "trade", 12.7995, 100.0]
["2026-09-24T17:00:36.334842+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:36.395380+00:00", "trade", 12.765, 70.0]
["2026-09-24T17:00:36.574602+00:00", "trade", 12.765, 200.0]
["2026-09-24T17:00:36.606365+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:36.606846+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:36.619852+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:36.720763+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:36.766457+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:36.823271+00:00", "trade", 12.772, 15.0]
["2026-09-24T17:00:37.077735+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:37.167549+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:37.203109+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:37.253655+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:37.352160+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:37.508833+00:00", "trade", 12.765, 2.0]
["2026-09-24T17:00:37.856396+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:00:37.858173+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.029973+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.031045+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.032017+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.032459+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.047715+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.048191+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.076684+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.077802+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.086839+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:38.087445+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.087490+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.087490+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.087490+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.137952+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:00:38.162542+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:00:38.214693+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.352253+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:00:38.426948+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:00:38.428960+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.430158+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.447502+00:00", "trade", 12.7635, 20.0]
["2026-09-24T17:00:38.901261+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:00:38.902275+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:38.902311+00:00", "trade", 12.765, 467.0]
["2026-09-24T17:00:39.082851+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:39.316931+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:00:39.358442+00:00", "trade", 12.765, 525.0]
["2026-09-24T17:00:39.382736+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:39.408317+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:39.527637+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:39.651224+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:00:39.883111+00:00", "trade", 12.7871, 5.0]
["2026-09-24T17:00:40.064510+00:00", "trade", 12.765, 15.0]
["2026-09-24T17:00:40.064558+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:00:40.107140+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:40.107145+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:40.325160+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:00:40.645104+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:40.748204+00:00", "trade", 12.7903, 32.0]
["2026-09-24T17:00:40.807210+00:00", "trade", 12.76, 300.0]
["2026-09-24T17:00:40.824718+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:00:40.962718+00:00", "trade", 12.765, 70.0]
["2026-09-24T17:00:40.962727+00:00", "trade", 12.76, 70.0]
["2026-09-24T17:00:40.988733+00:00", "trade", 12.77, 95.0]
["2026-09-24T17:00:40.988754+00:00", "trade", 12.765, 95.0]
["2026-09-24T17:00:40.988829+00:00", "trade", 12.765, 605.0]
["2026-09-24T17:00:40.989632+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:41.150681+00:00", "trade", 12.7661, 15.0]
["2026-09-24T17:00:41.152044+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:41.852887+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:00:42.007241+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:42.007922+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:42.077669+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:42.189065+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:42.189541+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:42.281936+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:00:42.289668+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:00:42.291454+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:42.292136+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:42.421611+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:00:42.422206+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:42.525643+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:42.621943+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:43.298322+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:43.451783+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:43.737526+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:43.881722+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:00:44.036688+00:00", "trade", 12.765, 97.0]
["2026-09-24T17:00:44.157383+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:44.643608+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:44.665119+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:00:44.666147+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:44.788494+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:44.788694+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:44.877933+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:44.908145+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:45.136205+00:00", "trade", 12.7601, 3.0]
["2026-09-24T17:00:45.283942+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:00:45.364687+00:00", "trade", 12.765, 70.0]
["2026-09-24T17:00:45.364705+00:00", "trade", 12.76, 70.0]
["2026-09-24T17:00:45.834027+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:00:46.526694+00:00", "trade", 12.765, 15.0]
["2026-09-24T17:00:46.597263+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:00:46.642870+00:00", "trade", 12.77, 10000.0]
["2026-09-24T17:00:46.843744+00:00", "trade", 12.765, 70.0]
["2026-09-24T17:00:47.174602+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:00:47.336494+00:00", "trade", 12.7699, 200.0]
["2026-09-24T17:00:47.399323+00:00", "trade", 12.76, 20.0]
["2026-09-24T17:00:47.464179+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:00:47.752693+00:00", "trade", 12.77, 2.0]
["2026-09-24T17:00:47.774823+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:00:48.078858+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:48.085940+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:48.513756+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:48.515159+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:48.760792+00:00", "trade", 12.765, 25.0]
["2026-09-24T17:00:48.799383+00:00", "trade", 12.765, 18.0]
["2026-09-24T17:00:48.800009+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:48.848585+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:48.850175+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:00:48.850710+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:48.851612+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:00:48.862428+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:48.986825+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:48.999884+00:00", "trade", 12.7716, 216.0]
["2026-09-24T17:00:49.019162+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:49.023508+00:00", "trade", 12.7716, 10.0]
["2026-09-24T17:00:49.024084+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:49.848988+00:00", "trade", 12.7674, 5.0]
["2026-09-24T17:00:50.117261+00:00", "trade", 12.7601, 17.0]
["2026-09-24T17:00:50.247616+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:00:50.249880+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:50.249880+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:50.251158+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:51.221840+00:00", "trade", 12.765, 30.0]
["2026-09-24T17:00:51.780769+00:00", "trade", 12.7601, 17.0]
["2026-09-24T17:00:52.222881+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:00:52.685112+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:52.686510+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:52.686911+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:52.686992+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:52.758081+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:53.555038+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:53.833087+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:54.124596+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:00:54.298263+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:00:54.300874+00:00", "trade", 12.77, 7.0]
["2026-09-24T17:00:54.300958+00:00", "trade", 12.77, 780.0]
["2026-09-24T17:00:54.301033+00:00", "trade", 12.77, 40.0]
["2026-09-24T17:00:54.301114+00:00", "trade", 12.77, 82.0]
["2026-09-24T17:00:54.301195+00:00", "trade", 12.77, 2747.0]
["2026-09-24T17:00:54.301277+00:00", "trade", 12.77, 275.0]
["2026-09-24T17:00:54.301355+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:00:54.301555+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:54.303752+00:00", "trade", 12.77, 369.0]
["2026-09-24T17:00:54.392277+00:00", "trade", 12.765, 27.0]
["2026-09-24T17:00:54.392286+00:00", "trade", 12.76, 27.0]
["2026-09-24T17:00:54.393785+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:54.395219+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:54.497403+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:54.556330+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:00:54.601164+00:00", "trade", 12.7776, 1.0]
["2026-09-24T17:00:54.791189+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:54.851999+00:00", "trade", 12.76, 19.0]
["2026-09-24T17:00:55.470295+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:55.491215+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:55.491661+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:55.724978+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:55.849002+00:00", "trade", 12.76, 23.0]
["2026-09-24T17:00:56.155653+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:00:56.235938+00:00", "trade", 12.765, 55.0]
["2026-09-24T17:00:56.383170+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:00:57.549275+00:00", "trade", 12.765, 15.0]
["2026-09-24T17:00:57.577594+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:00:57.577621+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:00:57.747876+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:57.776636+00:00", "trade", 12.77, 23.0]
["2026-09-24T17:00:57.855710+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:00:58.225129+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:00:58.266805+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:58.267251+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:58.269232+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:00:58.281810+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:58.807420+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:58.838915+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:58.950547+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:00:58.955263+00:00", "trade", 12.765, 20.0]
["2026-09-24T17:00:59.215161+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:00:59.853188+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:01:00.001656+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:00.020691+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:00.126339+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:01:00.127892+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:00.211605+00:00", "trade", 12.765, 85.0]
["2026-09-24T17:01:00.231196+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:01:00.232697+00:00", "trade", 12.76, 50.0]
["2026-09-24T17:01:00.232766+00:00", "trade", 12.76, 30.0]
["2026-09-24T17:01:00.232971+00:00", "trade", 12.76, 50.0]
["2026-09-24T17:01:00.232983+00:00", "trade", 12.76, 13.0]
["2026-09-24T17:01:00.233142+00:00", "trade", 12.76, 20.0]
["2026-09-24T17:01:00.233280+00:00", "trade", 12.76, 25.0]
["2026-09-24T17:01:00.233380+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:01:00.255052+00:00", "trade", 12.76, 1.0]
["2026-09-24T17:01:00.296903+00:00", "trade", 12.765, 26.0]
["2026-09-24T17:01:00.445043+00:00", "trade", 12.76, 16.0]
["2026-09-24T17:01:00.460256+00:00", "trade", 12.765, 15.0]
["2026-09-24T17:01:00.503572+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:00.597483+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:01:00.615682+00:00", "trade", 12.768, 1.0]
["2026-09-24T17:01:00.722396+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:00.829597+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:00.917711+00:00", "trade", 12.765, 450.0]
["2026-09-24T17:01:01.080400+00:00", "trade", 12.7894, 100.0]
["2026-09-24T17:01:01.262445+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:01.542891+00:00", "trade", 12.7661, 1.0]
["2026-09-24T17:01:01.702678+00:00", "trade", 12.7707, 10.0]
["2026-09-24T17:01:01.938522+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:02.233661+00:00", "trade", 12.765, 30.0]
["2026-09-24T17:01:02.567179+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:02.577066+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:01:02.578440+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:01:03.423794+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:03.730288+00:00", "trade", 12.7664, 350.0]
["2026-09-24T17:01:04.061803+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:01:04.118731+00:00", "trade", 12.77, 72.0]
["2026-09-24T17:01:04.118731+00:00", "trade", 12.77, 4.0]
["2026-09-24T17:01:04.119349+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:04.119354+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:04.119354+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:04.119429+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:04.119825+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:04.120266+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:04.162979+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:01:04.258651+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:04.678574+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:04.705994+00:00", "trade", 12.766, 5.0]
["2026-09-24T17:01:04.883638+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:04.884069+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:04.926968+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:01:05.040837+00:00", "trade", 12.7708, 324.0]
["2026-09-24T17:01:05.113848+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:05.114304+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:05.219196+00:00", "trade", 12.7699, 17.0]
["2026-09-24T17:01:05.281649+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:01:05.378760+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:05.417832+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:05.505001+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:07.114103+00:00", "trade", 12.77, 16.0]
["2026-09-24T17:01:07.220178+00:00", "trade", 12.765, 1999.0]
["2026-09-24T17:01:07.264456+00:00", "trade", 12.7682, 1514.0]
["2026-09-24T17:01:07.406580+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:07.463916+00:00", "trade", 12.77, 174.0]
["2026-09-24T17:01:07.464804+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:07.464899+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:07.464929+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:07.616858+00:00", "trade", 12.766, 8.0]
["2026-09-24T17:01:07.774849+00:00", "trade", 12.7676, 100.0]
["2026-09-24T17:01:07.909799+00:00", "trade", 12.7615, 50.0]
["2026-09-24T17:01:08.568696+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:01:08.599727+00:00", "trade", 12.7706, 180.0]
["2026-09-24T17:01:08.722098+00:00", "trade", 12.7707, 18.0]
["2026-09-24T17:01:08.803893+00:00", "trade", 12.7699, 59.0]
["2026-09-24T17:01:08.968683+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:09.445132+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:01:10.333599+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:10.333665+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:10.333723+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:01:10.334574+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:01:10.398377+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:01:10.513295+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:10.513812+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:10.517190+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:10.687461+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:10.959850+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:11.223234+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:11.246732+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:01:11.302001+00:00", "trade", 12.7891, 60.0]
["2026-09-24T17:01:11.481213+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:01:11.805240+00:00", "trade", 12.7688, 111.0]
["2026-09-24T17:01:11.822310+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:11.873043+00:00", "trade", 12.7699, 4000.0]
["2026-09-24T17:01:12.348726+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:12.436395+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:12.573874+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:12.573894+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:12.590952+00:00", "trade", 12.765, 14.0]
["2026-09-24T17:01:12.591993+00:00", "trade", 12.765, 865.0]
["2026-09-24T17:01:12.876581+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:12.877037+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:12.877498+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:13.944179+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:13.944219+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:14.989844+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:01:14.990918+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:14.991203+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:14.991203+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:15.153335+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:01:15.753598+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:15.798519+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:16.067625+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:01:16.225509+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:16.226001+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:16.458255+00:00", "trade", 12.7677, 1.0]
["2026-09-24T17:01:16.632590+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:01:16.897399+00:00", "trade", 12.765, 1500.0]
["2026-09-24T17:01:17.127898+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:17.194637+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:17.391422+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:18.030137+00:00", "trade", 12.769, 1.0]
["2026-09-24T17:01:18.042989+00:00", "trade", 12.7666, 250.0]
["2026-09-24T17:01:18.442129+00:00", "trade", 12.7983, 10.0]
["2026-09-24T17:01:18.854924+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:01:19.038955+00:00", "trade", 12.768, 30.0]
["2026-09-24T17:01:19.184827+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:01:19.236980+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:01:19.238381+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:19.291461+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:19.539505+00:00", "trade", 12.76, 16.0]
["2026-09-24T17:01:19.864705+00:00", "trade", 12.7679, 18.0]
["2026-09-24T17:01:19.910056+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:19.910381+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:01:19.954628+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:01:20.116420+00:00", "trade", 12.765, 70.0]
["2026-09-24T17:01:20.232062+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:20.947856+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:21.458690+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:21.472413+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:21.713556+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:01:21.907937+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:22.030329+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:22.030329+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:22.117282+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:22.438985+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:22.681023+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:22.681504+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:22.702589+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:22.927837+00:00", "trade", 12.765, 25.0]
["2026-09-24T17:01:22.968746+00:00", "trade", 12.7669, 512.0]
["2026-09-24T17:01:22.994073+00:00", "trade", 12.7623, 1.0]
["2026-09-24T17:01:23.013806+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:01:23.668697+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:24.054486+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:24.054747+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:24.055669+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:24.070193+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:24.320734+00:00", "trade", 12.765, 5.0]
["2026-09-24T17:01:25.526607+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:01:26.063201+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:26.098209+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:26.098229+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:26.471167+00:00", "trade", 12.7641, 17.0]
["2026-09-24T17:01:26.509000+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:01:26.825119+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:27.276273+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:01:27.918853+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:28.144710+00:00", "trade", 12.77, 16.0]
["2026-09-24T17:01:28.269980+00:00", "trade", 12.7678, 450.0]
["2026-09-24T17:01:28.833570+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:01:29.244433+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:29.518037+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:29.697003+00:00", "trade", 12.7677, 1.0]
["2026-09-24T17:01:29.756521+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:29.811261+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:30.001686+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:30.363459+00:00", "trade", 12.7676, 5.0]
["2026-09-24T17:01:30.535425+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:01:31.081868+00:00", "trade", 12.7667, 1.0]
["2026-09-24T17:01:31.119566+00:00", "trade", 12.7676, 50.0]
["2026-09-24T17:01:32.203398+00:00", "trade", 12.798, 71.0]
["2026-09-24T17:01:33.545510+00:00", "trade", 12.7676, 1.0]
["2026-09-24T17:01:33.791907+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:01:34.029194+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:01:34.087714+00:00", "trade", 12.765, 6.0]
["2026-09-24T17:01:34.545602+00:00", "trade", 12.7642, 20.0]
["2026-09-24T17:01:34.549553+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:34.854631+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:01:34.973508+00:00", "trade", 12.77, 95.0]
["2026-09-24T17:01:35.216214+00:00", "trade", 12.7641, 1.0]
["2026-09-24T17:01:35.222638+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:35.222701+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:01:35.223272+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:35.223735+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:35.283359+00:00", "trade", 12.7682, 2.0]
["2026-09-24T17:01:35.391301+00:00", "trade", 12.76, 70.0]
["2026-09-24T17:01:35.411077+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:35.411341+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:01:35.599801+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:35.600847+00:00", "trade", 12.765, 367.0]
["2026-09-24T17:01:35.602342+00:00", "trade", 12.765, 5.0]
["2026-09-24T17:01:36.059740+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:36.268314+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:36.299162+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:36.300205+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:36.816935+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:01:36.819037+00:00", "trade", 12.765, 96.0]
["2026-09-24T17:01:36.819810+00:00", "trade", 12.76, 96.0]
["2026-09-24T17:01:36.829448+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:37.067030+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:01:37.353704+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:01:37.685703+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:37.714454+00:00", "trade", 12.765, 37.0]
["2026-09-24T17:01:38.532838+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:38.810070+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:38.883488+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:01:38.883813+00:00", "trade", 12.766, 35.0]
["2026-09-24T17:01:39.121269+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:01:39.405175+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:39.660949+00:00", "trade", 12.77, 95.0]
["2026-09-24T17:01:39.797325+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:39.991883+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:01:40.063971+00:00", "trade", 12.7682, 1.0]
["2026-09-24T17:01:40.375772+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:40.415823+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:40.415828+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:40.416304+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:40.608874+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:40.609360+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:41.018942+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:41.221997+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:41.223205+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:41.252856+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:41.472241+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:01:41.989416+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:01:42.264413+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.265075+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:01:42.265087+00:00", "trade", 12.77, 10500.0]
["2026-09-24T17:01:42.265087+00:00", "trade", 12.77, 1500.0]
["2026-09-24T17:01:42.265093+00:00", "trade", 12.77, 26.0]
["2026-09-24T17:01:42.265141+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.265162+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:42.265618+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:42.265633+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:42.265643+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:01:42.265655+00:00", "trade", 12.77, 600.0]
["2026-09-24T17:01:42.266332+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.266332+00:00", "trade", 12.77, 900.0]
["2026-09-24T17:01:42.266335+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:01:42.266338+00:00", "trade", 12.77, 1400.0]
["2026-09-24T17:01:42.266341+00:00", "trade", 12.77, 400.0]
["2026-09-24T17:01:42.266344+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.266344+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:01:42.266347+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.266353+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.266368+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:01:42.266374+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.266380+00:00", "trade", 12.77, 48.0]
["2026-09-24T17:01:42.266380+00:00", "trade", 12.77, 12.0]
["2026-09-24T17:01:42.266389+00:00", "trade", 12.77, 16.0]
["2026-09-24T17:01:42.266395+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.266401+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:01:42.266401+00:00", "trade", 12.77, 1435.0]
["2026-09-24T17:01:42.266407+00:00", "trade", 12.77, 4.0]
["2026-09-24T17:01:42.266413+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:01:42.266413+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.266422+00:00", "trade", 12.77, 102.0]
["2026-09-24T17:01:42.266422+00:00", "trade", 12.77, 250.0]
["2026-09-24T17:01:42.266425+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:01:42.266428+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.266432+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:01:42.266435+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:01:42.266437+00:00", "trade", 12.77, 800.0]
["2026-09-24T17:01:42.266437+00:00", "trade", 12.77, 600.0]
["2026-09-24T17:01:42.266441+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.266444+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.266446+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.266450+00:00", "trade", 12.77, 331.0]
["2026-09-24T17:01:42.266450+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.266452+00:00", "trade", 12.77, 1296.0]
["2026-09-24T17:01:42.266455+00:00", "trade", 12.77, 204.0]
["2026-09-24T17:01:42.266576+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:42.266578+00:00", "trade", 12.77, 430.0]
["2026-09-24T17:01:42.266584+00:00", "trade", 12.77, 7.0]
["2026-09-24T17:01:42.266584+00:00", "trade", 12.77, 6.0]
["2026-09-24T17:01:42.266586+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:42.266587+00:00", "trade", 12.77, 457.0]
["2026-09-24T17:01:42.266601+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:42.266603+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:01:42.266603+00:00", "trade", 12.77, 42.0]
["2026-09-24T17:01:42.266605+00:00", "trade", 12.77, 400.0]
["2026-09-24T17:01:42.266605+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:42.266610+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:01:42.266610+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:01:42.266611+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:42.266611+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:42.266611+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:42.266615+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.266615+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.266616+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:01:42.266617+00:00", "trade", 12.77, 14.0]
["2026-09-24T17:01:42.266621+00:00", "quote", 12.76, 12.78]
["2026-09-24T17:01:42.266622+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:01:42.266622+00:00", "trade", 12.77, 1300.0]
["2026-09-24T17:01:42.266626+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.266627+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:01:42.266627+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.266630+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:42.266630+00:00", "trade", 12.77, 2000.0]
["2026-09-24T17:01:42.266630+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.266781+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.266846+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.266886+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:01:42.266886+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.266915+00:00", "trade", 12.77, 29.0]
["2026-09-24T17:01:42.266916+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:01:42.267001+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:01:42.267026+00:00", "trade", 12.77, 171.0]
["2026-09-24T17:01:42.267026+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.267066+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.267077+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.267252+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.267252+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.267257+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.267257+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.267257+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.267262+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.267277+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.267277+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.267322+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.267342+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.267387+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.267628+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.267698+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.268007+00:00", "trade", 12.775, 50.0]
["2026-09-24T17:01:42.268109+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.268109+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.268149+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.268518+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:01:42.268670+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.269106+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.270630+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.271462+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.274299+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.275577+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.276499+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:01:42.277521+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.277870+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:01:42.278848+00:00", "trade", 12.775, 210.0]
["2026-09-24T17:01:42.278911+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:01:42.279623+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:01:42.280198+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.349775+00:00", "trade", 12.775, 500.0]
["2026-09-24T17:01:42.349787+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:01:42.349790+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:01:42.350271+00:00", "trade", 12.775, 800.0]
["2026-09-24T17:01:42.362919+00:00", "trade", 12.775, 4.0]
["2026-09-24T17:01:42.380388+00:00", "trade", 12.775, 800.0]
["2026-09-24T17:01:42.380565+00:00", "trade", 12.775, 800.0]
["2026-09-24T17:01:42.380568+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:01:42.380632+00:00", "trade", 12.775, 4.0]
["2026-09-24T17:01:42.381038+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.381555+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.382734+00:00", "trade", 12.775, 800.0]
["2026-09-24T17:01:42.383263+00:00", "trade", 12.775, 800.0]
["2026-09-24T17:01:42.383266+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:01:42.391310+00:00", "trade", 12.775, 4.0]
["2026-09-24T17:01:42.391364+00:00", "trade", 12.775, 500.0]
["2026-09-24T17:01:42.392468+00:00", "trade", 12.775, 800.0]
["2026-09-24T17:01:42.606883+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.606943+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.620590+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:42.858812+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:01:43.756927+00:00", "trade", 12.77, 180.0]
["2026-09-24T17:01:43.757549+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:43.914046+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:01:43.915120+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:43.965165+00:00", "trade", 12.775, 6.0]
["2026-09-24T17:01:43.965261+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:01:44.426294+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:01:44.510160+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:44.510210+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:44.543313+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:01:44.544773+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:44.544828+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:45.080807+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:01:45.181789+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:45.227317+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:45.283033+00:00", "trade", 12.797, 200.0]
["2026-09-24T17:01:45.711042+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:01:45.859672+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:01:46.634618+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:01:46.637033+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:01:46.804211+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:47.027775+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:47.074667+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:47.960606+00:00", "trade", 12.77, 7.0]
["2026-09-24T17:01:47.960630+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:01:47.975442+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:47.975913+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:48.004601+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:48.005533+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:48.074789+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:48.121771+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:48.164673+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:48.371076+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:48.389640+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:48.435046+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:48.551538+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:01:48.567593+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:01:48.568427+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:48.575539+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:48.577509+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:48.577960+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:48.640379+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:48.683872+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:48.690571+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:48.699148+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:01:48.757195+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:01:48.931579+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:48.962959+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:49.208605+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:49.287984+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:49.322593+00:00", "trade", 12.7699, 16.0]
["2026-09-24T17:01:49.374792+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:49.473950+00:00", "trade", 12.77, 2.0]
["2026-09-24T17:01:49.820158+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:49.866703+00:00", "trade", 12.7708, 41.0]
["2026-09-24T17:01:50.179741+00:00", "trade", 12.775, 6634.0]
["2026-09-24T17:01:50.218350+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:50.248783+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:50.249630+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:50.736439+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:01:50.736475+00:00", "trade", 12.77, 9.0]
["2026-09-24T17:01:50.875695+00:00", "trade", 12.775, 3800.0]
["2026-09-24T17:01:50.910554+00:00", "trade", 12.7721, 1900.0]
["2026-09-24T17:01:51.045676+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:01:51.286044+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:51.812037+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:01:51.945036+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:52.120312+00:00", "trade", 12.7786, 1.0]
["2026-09-24T17:01:52.121433+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:01:52.396440+00:00", "trade", 12.7701, 3400.0]
["2026-09-24T17:01:52.419348+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:52.428087+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:52.465208+00:00", "trade", 12.772, 1900.0]
["2026-09-24T17:01:52.616252+00:00", "trade", 12.7723, 1.0]
["2026-09-24T17:01:52.616770+00:00", "trade", 12.7701, 4000.0]
["2026-09-24T17:01:52.742656+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:01:53.123332+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:01:53.124556+00:00", "trade", 12.775, 800.0]
["2026-09-24T17:01:53.125115+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:01:53.513011+00:00", "trade", 12.7708, 1900.0]
["2026-09-24T17:01:53.552167+00:00", "trade", 12.77, 7.0]
["2026-09-24T17:01:53.552218+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:01:53.665000+00:00", "trade", 12.7713, 1.0]
["2026-09-24T17:01:53.667291+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:01:54.566257+00:00", "trade", 12.785, 22.0]
["2026-09-24T17:01:54.667670+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:54.809219+00:00", "trade", 12.775, 16.0]
["2026-09-24T17:01:54.809237+00:00", "trade", 12.77, 16.0]
["2026-09-24T17:01:54.809342+00:00", "trade", 12.775, 494.0]
["2026-09-24T17:01:55.112862+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:55.461076+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:55.462477+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:55.715038+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:01:56.131977+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:01:56.258814+00:00", "trade", 12.77, 261.0]
["2026-09-24T17:01:56.258841+00:00", "trade", 12.77, 739.0]
["2026-09-24T17:01:56.259013+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:56.259013+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:56.259133+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:56.259399+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:56.259439+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:56.259459+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:01:56.707364+00:00", "trade", 12.7777, 630.0]
["2026-09-24T17:01:57.510488+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:01:57.511529+00:00", "trade", 12.775, 81.0]
["2026-09-24T17:01:57.511565+00:00", "trade", 12.775, 543.0]
["2026-09-24T17:01:57.511727+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:01:58.377497+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:01:58.579633+00:00", "trade", 12.7701, 1000.0]
["2026-09-24T17:01:58.859430+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:01:58.911120+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:01:58.914708+00:00", "trade", 12.7728, 34.0]
["2026-09-24T17:01:59.473399+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:01:59.502840+00:00", "trade", 12.7711, 8.0]
["2026-09-24T17:02:00.001711+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:02:00.463555+00:00", "trade", 12.7962, 45.0]
["2026-09-24T17:02:00.638194+00:00", "trade", 12.77, 1000.0]
["2026-09-24T17:02:00.760150+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:02:00.785118+00:00", "trade", 12.772, 1.0]
["2026-09-24T17:02:00.892649+00:00", "trade", 12.7728, 17.0]
["2026-09-24T17:02:01.041089+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:02:01.041879+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:02:01.052780+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:02:01.324022+00:00", "trade", 12.775, 75.0]
["2026-09-24T17:02:01.877728+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:02:01.896974+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:02:02.066576+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:02:02.114131+00:00", "trade", 12.77, 16.0]
["2026-09-24T17:02:02.144391+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:02:02.158995+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:02:02.339643+00:00", "trade", 12.775, 1000.0]
["2026-09-24T17:02:02.408796+00:00", "trade", 12.77, 7.0]
["2026-09-24T17:02:02.408859+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:02:02.491219+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:02:02.643283+00:00", "trade", 12.7711, 9.0]
["2026-09-24T17:02:03.475442+00:00", "trade", 12.7717, 34.0]
["2026-09-24T17:02:03.499276+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:02:03.820052+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:02:03.821234+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:02:03.898029+00:00", "trade", 12.775, 80.0]
["2026-09-24T17:02:03.899586+00:00", "trade", 12.775, 34.0]
["2026-09-24T17:02:03.902912+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:02:03.904761+00:00", "trade", 12.77, 318.0]
["2026-09-24T17:02:03.904762+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:02:03.904803+00:00", "trade", 12.77, 500.0]
["2026-09-24T17:02:03.904806+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:02:03.904821+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:02:03.904854+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:02:03.904867+00:00", "trade", 12.77, 22.0]
["2026-09-24T17:02:03.904882+00:00", "trade", 12.77, 281.0]
["2026-09-24T17:02:03.904883+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:02:03.904888+00:00", "trade", 12.77, 220.0]
["2026-09-24T17:02:03.904888+00:00", "trade", 12.77, 7200.0]
["2026-09-24T17:02:03.904891+00:00", "trade", 12.77, 800.0]
["2026-09-24T17:02:03.904951+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:02:03.904957+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:02:03.904960+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:02:03.904963+00:00", "trade", 12.77, 600.0]
["2026-09-24T17:02:03.904973+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:02:03.905011+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:02:03.905086+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:02:03.905086+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:02:03.905333+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:02:03.905691+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:02:03.905980+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.905985+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.905994+00:00", "trade", 12.77, 801.0]
["2026-09-24T17:02:03.905994+00:00", "trade", 12.77, 849.0]
["2026-09-24T17:02:03.905998+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:02:03.906000+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:02:03.906004+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:02:03.906004+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:02:03.906006+00:00", "trade", 12.77, 44.0]
["2026-09-24T17:02:03.906009+00:00", "trade", 12.77, 600.0]
["2026-09-24T17:02:03.906076+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.906076+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.906090+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.906100+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.906110+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.906326+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.906562+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.906968+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.907029+00:00", "trade", 12.77, 19.0]
["2026-09-24T17:02:03.907208+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.907223+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.907258+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.907323+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.908927+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.909037+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.909273+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.910298+00:00", "trade", 12.77, 14.0]
["2026-09-24T17:02:03.911723+00:00", "trade", 12.77, 4.0]
["2026-09-24T17:02:03.917777+00:00", "trade", 12.77, 39.0]
["2026-09-24T17:02:03.923547+00:00", "trade", 12.77, 112.0]
["2026-09-24T17:02:03.923607+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:02:03.927612+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.927817+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.930173+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.930238+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.934024+00:00", "trade", 12.77, 14.0]
["2026-09-24T17:02:03.937515+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.944074+00:00", "trade", 12.77, 400.0]
["2026-09-24T17:02:03.946621+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:02:03.984503+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.991554+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.998538+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:02:03.998538+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:02:03.998538+00:00", "trade", 12.77, 23.0]
["2026-09-24T17:02:03.998538+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:02:03.998538+00:00", "trade", 12.77, 400.0]
["2026-09-24T17:02:03.998541+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:02:03.998546+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.998576+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.998611+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.998631+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.998636+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.998691+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.998837+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.998856+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:02:03.998857+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.998862+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.998867+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.998897+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.998927+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.998955+00:00", "trade", 12.77, 285.0]
["2026-09-24T17:02:03.999143+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.999188+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.999383+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.999684+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.999964+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:03.999974+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.000040+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.000065+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.000786+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.001373+00:00", "trade", 12.765, 151.0]
["2026-09-24T17:02:04.001433+00:00", "trade", 12.765, 6.0]
["2026-09-24T17:02:04.009888+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.083409+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:02:04.141207+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.167264+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.182716+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.189156+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.241887+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.261083+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.320314+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.323407+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.338117+00:00", "trade", 12.765, 4.0]
["2026-09-24T17:02:04.351458+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.378989+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.481013+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.501126+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.501632+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.507341+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.524093+00:00", "trade", 12.765, 300.0]
["2026-09-24T17:02:04.531729+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.551827+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.619914+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.622490+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.815075+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:04.936046+00:00", "trade", 12.7699, 17.0]
["2026-09-24T17:02:04.943305+00:00", "trade", 12.765, 21.0]
["2026-09-24T17:02:04.978951+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:05.156340+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:05.236967+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:05.572272+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:05.632502+00:00", "trade", 12.76, 25.0]
["2026-09-24T17:02:05.749951+00:00", "trade", 12.7699, 15.0]
["2026-09-24T17:02:05.759524+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:06.055937+00:00", "trade", 12.76, 25.0]
["2026-09-24T17:02:06.093943+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:06.100904+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:02:06.263700+00:00", "trade", 12.76, 12.0]
["2026-09-24T17:02:06.263757+00:00", "trade", 12.76, 13.0]
["2026-09-24T17:02:06.438092+00:00", "trade", 12.7699, 30.0]
["2026-09-24T17:02:06.728508+00:00", "trade", 12.765, 17.0]
["2026-09-24T17:02:06.764115+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:02:06.764130+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:02:06.919574+00:00", "trade", 12.76, 65.0]
["2026-09-24T17:02:06.919601+00:00", "trade", 12.76, 22.0]
["2026-09-24T17:02:06.919619+00:00", "trade", 12.76, 7.0]
["2026-09-24T17:02:06.919626+00:00", "trade", 12.76, 2.0]
["2026-09-24T17:02:06.919628+00:00", "trade", 12.76, 1.0]
["2026-09-24T17:02:06.919701+00:00", "trade", 12.76, 200.0]
["2026-09-24T17:02:06.919704+00:00", "trade", 12.76, 2.0]
["2026-09-24T17:02:06.919707+00:00", "trade", 12.76, 3.0]
["2026-09-24T17:02:06.919710+00:00", "trade", 12.76, 803.0]
["2026-09-24T17:02:06.919710+00:00", "trade", 12.76, 200.0]
["2026-09-24T17:02:06.919714+00:00", "trade", 12.76, 27.0]
["2026-09-24T17:02:06.919714+00:00", "trade", 12.76, 2.0]
["2026-09-24T17:02:06.919718+00:00", "trade", 12.76, 68.0]
["2026-09-24T17:02:06.919718+00:00", "trade", 12.76, 1000.0]
["2026-09-24T17:02:06.919722+00:00", "trade", 12.76, 5.0]
["2026-09-24T17:02:06.919722+00:00", "trade", 12.76, 500.0]
["2026-09-24T17:02:06.919725+00:00", "trade", 12.76, 1.0]
["2026-09-24T17:02:06.919725+00:00", "trade", 12.76, 10.0]
["2026-09-24T17:02:06.919728+00:00", "trade", 12.76, 50.0]
["2026-09-24T17:02:06.919728+00:00", "trade", 12.76, 285.0]
["2026-09-24T17:02:06.919731+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:06.919731+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:02:06.919734+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:06.919737+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:06.919737+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:06.919740+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:06.919740+00:00", "trade", 12.76, 5.0]
["2026-09-24T17:02:06.919740+00:00", "trade", 12.76, 232.0]
["2026-09-24T17:02:06.919740+00:00", "trade", 12.76, 400.0]
["2026-09-24T17:02:06.919743+00:00", "trade", 12.76, 20.0]
["2026-09-24T17:02:06.919743+00:00", "trade", 12.76, 300.0]
["2026-09-24T17:02:06.919746+00:00", "trade", 12.76, 700.0]
["2026-09-24T17:02:06.919914+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.919924+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.919929+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.919939+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.919947+00:00", "trade", 12.76, 300.0]
["2026-09-24T17:02:06.919951+00:00", "trade", 12.76, 8.0]
["2026-09-24T17:02:06.919953+00:00", "trade", 12.76, 300.0]
["2026-09-24T17:02:06.919953+00:00", "trade", 12.76, 1.0]
["2026-09-24T17:02:06.919954+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.919954+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.919959+00:00", "trade", 12.76, 1000.0]
["2026-09-24T17:02:06.919959+00:00", "trade", 12.76, 990.0]
["2026-09-24T17:02:06.919959+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.919962+00:00", "trade", 12.76, 700.0]
["2026-09-24T17:02:06.919962+00:00", "trade", 12.76, 3.0]
["2026-09-24T17:02:06.919966+00:00", "trade", 12.76, 400.0]
["2026-09-24T17:02:06.919966+00:00", "trade", 12.76, 250.0]
["2026-09-24T17:02:06.919971+00:00", "trade", 12.76, 250.0]
["2026-09-24T17:02:06.919974+00:00", "trade", 12.76, 10.0]
["2026-09-24T17:02:06.919979+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.919979+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.919980+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:06.919987+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:06.919999+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.920050+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.920050+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.920069+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.920115+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.920125+00:00", "trade", 12.76, 173.0]
["2026-09-24T17:02:06.920125+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.920129+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:02:06.920130+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.920135+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:02:06.920186+00:00", "trade", 12.76, 122.0]
["2026-09-24T17:02:06.920265+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.920290+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.920305+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.920370+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.920395+00:00", "trade", 12.76, 1.0]
["2026-09-24T17:02:06.920395+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.920426+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.920455+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.920504+00:00", "trade", 12.76, 1.0]
["2026-09-24T17:02:06.920536+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.920536+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.920612+00:00", "trade", 12.76, 1.0]
["2026-09-24T17:02:06.920636+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.920639+00:00", "trade", 12.76, 1.0]
["2026-09-24T17:02:06.920676+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.920681+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:06.920690+00:00", "trade", 12.76, 3.0]
["2026-09-24T17:02:06.920706+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.920761+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.920821+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.920886+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.920961+00:00", "trade", 12.76, 18.0]
["2026-09-24T17:02:06.921012+00:00", "trade", 12.7715, 50.0]
["2026-09-24T17:02:06.921036+00:00", "trade", 12.76, 9000.0]
["2026-09-24T17:02:06.921202+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.921237+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.921247+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.921262+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.921292+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.921303+00:00", "trade", 12.76, 8914.0]
["2026-09-24T17:02:06.921678+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.921698+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.921738+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.922686+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.922731+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.922841+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.923252+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:06.927910+00:00", "trade", 12.75, 1.0]
["2026-09-24T17:02:06.928009+00:00", "trade", 12.75, 5.0]
["2026-09-24T17:02:06.978226+00:00", "trade", 12.755, 17.0]
["2026-09-24T17:02:07.009937+00:00", "trade", 12.7551, 17.0]
["2026-09-24T17:02:07.034598+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:07.302297+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:07.381456+00:00", "trade", 12.7599, 350.0]
["2026-09-24T17:02:07.628964+00:00", "trade", 12.76, 1.0]
["2026-09-24T17:02:08.036675+00:00", "trade", 12.76, 10.0]
["2026-09-24T17:02:08.036702+00:00", "trade", 12.755, 10.0]
["2026-09-24T17:02:08.038777+00:00", "trade", 12.755, 100.0]
["2026-09-24T17:02:08.039158+00:00", "trade", 12.755, 131.0]
["2026-09-24T17:02:08.772308+00:00", "trade", 12.7686, 10.0]
["2026-09-24T17:02:08.875719+00:00", "trade", 12.7523, 1.0]
["2026-09-24T17:02:08.934194+00:00", "trade", 12.7553, 5.0]
["2026-09-24T17:02:09.112561+00:00", "trade", 12.76, 1.0]
["2026-09-24T17:02:09.267729+00:00", "trade", 12.755, 17.0]
["2026-09-24T17:02:09.267744+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:02:09.402493+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:09.402496+00:00", "trade", 12.755, 15.0]
["2026-09-24T17:02:09.539131+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:09.541516+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:09.544213+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:09.618675+00:00", "trade", 12.7599, 17.0]
["2026-09-24T17:02:09.887686+00:00", "trade", 12.76, 29.0]
["2026-09-24T17:02:10.288347+00:00", "trade", 12.7561, 1.0]
["2026-09-24T17:02:10.419691+00:00", "trade", 12.7561, 17.0]
["2026-09-24T17:02:10.443235+00:00", "trade", 12.7686, 27.0]
["2026-09-24T17:02:10.711809+00:00", "trade", 12.76, 25.0]
["2026-09-24T17:02:10.722529+00:00", "trade", 12.7599, 15.0]
["2026-09-24T17:02:10.967187+00:00", "trade", 12.7599, 2457.0]
["2026-09-24T17:02:10.967205+00:00", "trade", 12.76, 2457.0]
["2026-09-24T17:02:10.967241+00:00", "trade", 12.76, 25.0]
["2026-09-24T17:02:10.967250+00:00", "trade", 12.7599, 25.0]
["2026-09-24T17:02:10.967298+00:00", "trade", 12.7599, 16.0]
["2026-09-24T17:02:10.967316+00:00", "trade", 12.76, 16.0]
["2026-09-24T17:02:10.967356+00:00", "trade", 12.75, 1502.0]
["2026-09-24T17:02:11.455171+00:00", "trade", 12.755, 2500.0]
["2026-09-24T17:02:11.455174+00:00", "trade", 12.755, 1200.0]
["2026-09-24T17:02:11.472291+00:00", "trade", 12.7574, 5000.0]
["2026-09-24T17:02:11.722605+00:00", "trade", 12.755, 45.0]
["2026-09-24T17:02:11.722611+00:00", "trade", 12.75, 45.0]
["2026-09-24T17:02:11.890520+00:00", "trade", 12.7671, 400.0]
["2026-09-24T17:02:11.905925+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:12.041559+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:12.065210+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:12.110904+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:12.368315+00:00", "trade", 12.755, 100.0]
["2026-09-24T17:02:12.581127+00:00", "trade", 12.7599, 17.0]
["2026-09-24T17:02:12.717371+00:00", "trade", 12.7587, 2500.0]
["2026-09-24T17:02:12.850264+00:00", "trade", 12.755, 2.0]
["2026-09-24T17:02:12.861763+00:00", "trade", 12.76, 1.0]
["2026-09-24T17:02:13.584184+00:00", "trade", 12.755, 1.0]
["2026-09-24T17:02:14.547286+00:00", "trade", 12.755, 4000.0]
["2026-09-24T17:02:14.548543+00:00", "trade", 12.7584, 50.0]
["2026-09-24T17:02:14.548612+00:00", "trade", 12.7564, 62.0]
["2026-09-24T17:02:14.587041+00:00", "trade", 12.7501, 5.0]
["2026-09-24T17:02:14.762838+00:00", "trade", 12.7943, 77.0]
["2026-09-24T17:02:14.990036+00:00", "trade", 12.7599, 2.0]
["2026-09-24T17:02:15.277315+00:00", "trade", 12.7599, 50.0]
["2026-09-24T17:02:15.612095+00:00", "trade", 12.755, 50.0]
["2026-09-24T17:02:15.742227+00:00", "trade", 12.7666, 17.0]
["2026-09-24T17:02:15.859892+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:16.195310+00:00", "trade", 12.7599, 17.0]
["2026-09-24T17:02:16.995775+00:00", "trade", 12.755, 9.0]
["2026-09-24T17:02:17.683809+00:00", "trade", 12.7549, 15.0]
["2026-09-24T17:02:18.013028+00:00", "trade", 12.7591, 650.0]
["2026-09-24T17:02:18.143844+00:00", "trade", 12.76, 40.0]
["2026-09-24T17:02:18.145269+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:02:18.146060+00:00", "trade", 12.76, 60.0]
["2026-09-24T17:02:18.146734+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:02:18.151590+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:02:18.328539+00:00", "trade", 12.755, 70.0]
["2026-09-24T17:02:18.335978+00:00", "trade", 12.7583, 70.0]
["2026-09-24T17:02:18.584025+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:18.754562+00:00", "trade", 12.75, 8.0]
["2026-09-24T17:02:19.493300+00:00", "trade", 12.76, 20.0]
["2026-09-24T17:02:20.075285+00:00", "trade", 12.7501, 15.0]
["2026-09-24T17:02:20.099084+00:00", "trade", 12.76, 285.0]
["2026-09-24T17:02:20.111774+00:00", "trade", 12.7665, 179.0]
["2026-09-24T17:02:20.201683+00:00", "trade", 12.755, 10.0]
["2026-09-24T17:02:21.370014+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:21.370495+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:21.391200+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:21.392546+00:00", "trade", 12.7549, 68.0]
["2026-09-24T17:02:21.393598+00:00", "trade", 12.755, 501.0]
["2026-09-24T17:02:21.892712+00:00", "trade", 12.7549, 5.0]
["2026-09-24T17:02:22.427859+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:22.634450+00:00", "trade", 12.7769, 1.0]
["2026-09-24T17:02:22.765707+00:00", "trade", 12.7549, 51.0]
["2026-09-24T17:02:23.058619+00:00", "trade", 12.7665, 755.0]
["2026-09-24T17:02:23.333017+00:00", "trade", 12.7501, 15.0]
["2026-09-24T17:02:23.344941+00:00", "trade", 12.7501, 68.0]
["2026-09-24T17:02:23.418719+00:00", "trade", 12.76, 30.0]
["2026-09-24T17:02:23.482967+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:24.479748+00:00", "trade", 12.755, 1.0]
["2026-09-24T17:02:25.199296+00:00", "trade", 12.75, 17.0]
["2026-09-24T17:02:25.427210+00:00", "trade", 12.755, 15.0]
["2026-09-24T17:02:25.427219+00:00", "trade", 12.75, 15.0]
["2026-09-24T17:02:25.713972+00:00", "trade", 12.76, 18909.0]
["2026-09-24T17:02:25.714329+00:00", "trade", 12.76, 1.0]
["2026-09-24T17:02:25.715256+00:00", "trade", 12.7597, 86.0]
["2026-09-24T17:02:25.715346+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:25.715787+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:26.311416+00:00", "trade", 12.75, 17.0]
["2026-09-24T17:02:26.443798+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:02:26.474670+00:00", "trade", 12.755, 100.0]
["2026-09-24T17:02:26.476342+00:00", "trade", 12.755, 15.0]
["2026-09-24T17:02:26.711161+00:00", "trade", 12.7781, 100.0]
["2026-09-24T17:02:27.259288+00:00", "trade", 12.7599, 200.0]
["2026-09-24T17:02:27.735742+00:00", "trade", 12.75, 15.0]
["2026-09-24T17:02:27.913785+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:02:28.857428+00:00", "trade", 12.76, 8.0]
["2026-09-24T17:02:29.080423+00:00", "trade", 12.76, 16.0]
["2026-09-24T17:02:29.085721+00:00", "trade", 12.7657, 200.0]
["2026-09-24T17:02:30.001732+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:30.050409+00:00", "trade", 12.7577, 2.0]
["2026-09-24T17:02:30.239070+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:02:30.254179+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:30.432257+00:00", "trade", 12.755, 5.0]
["2026-09-24T17:02:30.551318+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:31.025709+00:00", "trade", 12.754, 100.0]
["2026-09-24T17:02:31.033078+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:31.338173+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:32.628682+00:00", "trade", 12.75, 23.0]
["2026-09-24T17:02:32.649233+00:00", "trade", 12.755, 15.0]
["2026-09-24T17:02:33.063138+00:00", "trade", 12.755, 16.0]
["2026-09-24T17:02:34.302847+00:00", "trade", 12.7928, 82.0]
["2026-09-24T17:02:34.459837+00:00", "trade", 12.755, 1.0]
["2026-09-24T17:02:34.804423+00:00", "trade", 12.75, 16.0]
["2026-09-24T17:02:34.805502+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:34.934730+00:00", "trade", 12.7599, 10.0]
["2026-09-24T17:02:35.034998+00:00", "trade", 12.75, 1.0]
["2026-09-24T17:02:35.035016+00:00", "trade", 12.755, 1.0]
["2026-09-24T17:02:35.095942+00:00", "trade", 12.7584, 2.0]
["2026-09-24T17:02:35.096303+00:00", "trade", 12.7584, 1.0]
["2026-09-24T17:02:35.242343+00:00", "trade", 12.7657, 1.0]
["2026-09-24T17:02:35.667772+00:00", "trade", 12.755, 1.0]
["2026-09-24T17:02:36.031625+00:00", "trade", 12.76, 23.0]
["2026-09-24T17:02:36.084079+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:36.206436+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:36.877219+00:00", "trade", 12.755, 30.0]
["2026-09-24T17:02:37.296273+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:37.365474+00:00", "trade", 12.7501, 15.0]
["2026-09-24T17:02:37.366851+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:37.588194+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:37.889378+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:37.890909+00:00", "trade", 12.755, 15.0]
["2026-09-24T17:02:37.942653+00:00", "trade", 12.7926, 100.0]
["2026-09-24T17:02:37.973576+00:00", "trade", 12.76, 50.0]
["2026-09-24T17:02:38.008728+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:38.218291+00:00", "trade", 12.755, 1.0]
["2026-09-24T17:02:39.182423+00:00", "trade", 12.7926, 100.0]
["2026-09-24T17:02:39.735548+00:00", "trade", 12.76, 700.0]
["2026-09-24T17:02:39.735551+00:00", "trade", 12.76, 1800.0]
["2026-09-24T17:02:39.735551+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:02:39.735554+00:00", "trade", 12.76, 400.0]
["2026-09-24T17:02:39.735554+00:00", "trade", 12.76, 1800.0]
["2026-09-24T17:02:39.735584+00:00", "trade", 12.76, 746.0]
["2026-09-24T17:02:39.735585+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:39.736146+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:39.736146+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:39.736146+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:39.736181+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:39.736382+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:39.736582+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:39.741424+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:39.741905+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:39.752508+00:00", "trade", 12.76, 160.0]
["2026-09-24T17:02:39.752602+00:00", "trade", 12.76, 32.0]
["2026-09-24T17:02:39.752698+00:00", "trade", 12.76, 9.0]
["2026-09-24T17:02:39.752779+00:00", "trade", 12.76, 86.0]
["2026-09-24T17:02:39.752911+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:02:39.753713+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:39.753949+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:39.756598+00:00", "trade", 12.76, 985.0]
["2026-09-24T17:02:39.757109+00:00", "trade", 12.76, 82.0]
["2026-09-24T17:02:39.929126+00:00", "trade", 12.755, 70.0]
["2026-09-24T17:02:40.727943+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:40.848432+00:00", "trade", 12.7562, 4.0]
["2026-09-24T17:02:41.822240+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:41.878772+00:00", "trade", 12.7584, 400.0]
["2026-09-24T17:02:41.885160+00:00", "trade", 12.76, 26.0]
["2026-09-24T17:02:41.887298+00:00", "trade", 12.755, 1.0]
["2026-09-24T17:02:42.166803+00:00", "trade", 12.76, 16.0]
["2026-09-24T17:02:42.190780+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:42.348116+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:42.400848+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:42.424238+00:00", "trade", 12.75, 2.0]
["2026-09-24T17:02:43.226481+00:00", "trade", 12.76, 50.0]
["2026-09-24T17:02:43.227528+00:00", "trade", 12.755, 779.0]
["2026-09-24T17:02:43.855850+00:00", "trade", 12.75, 17.0]
["2026-09-24T17:02:44.043149+00:00", "trade", 12.7659, 70.0]
["2026-09-24T17:02:44.135250+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:02:44.549706+00:00", "trade", 12.7596, 31.0]
["2026-09-24T17:02:45.052740+00:00", "trade", 12.755, 10.0]
["2026-09-24T17:02:45.062613+00:00", "trade", 12.7638, 8.0]
["2026-09-24T17:02:45.454598+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:45.486959+00:00", "trade", 12.757, 100.0]
["2026-09-24T17:02:45.744427+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:46.353135+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:46.531461+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:46.819022+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:47.147609+00:00", "trade", 12.755, 5.0]
["2026-09-24T17:02:47.434031+00:00", "trade", 12.755, 1.0]
["2026-09-24T17:02:47.761801+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:48.275878+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:02:48.276438+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:02:48.276882+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:49.463076+00:00", "trade", 12.7896, 100.0]
["2026-09-24T17:02:49.967386+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:50.627342+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:50.831928+00:00", "trade", 12.7586, 1900.0]
["2026-09-24T17:02:50.832331+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:50.832491+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:50.957986+00:00", "trade", 12.7701, 51.0]
["2026-09-24T17:02:50.959033+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:51.441859+00:00", "trade", 12.75, 15.0]
["2026-09-24T17:02:51.443883+00:00", "trade", 12.7746, 48.0]
["2026-09-24T17:02:51.504781+00:00", "trade", 12.7599, 1900.0]
["2026-09-24T17:02:51.506032+00:00", "trade", 12.7592, 54.0]
["2026-09-24T17:02:51.763245+00:00", "trade", 12.7625, 14.0]
["2026-09-24T17:02:52.033010+00:00", "trade", 12.7625, 200.0]
["2026-09-24T17:02:52.227800+00:00", "trade", 12.7655, 1.0]
["2026-09-24T17:02:52.443276+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:52.578078+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:53.011979+00:00", "trade", 12.76, 19.0]
["2026-09-24T17:02:53.164548+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:53.308264+00:00", "trade", 12.76, 53.0]
["2026-09-24T17:02:53.308306+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:53.308330+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:02:53.308390+00:00", "trade", 12.76, 365.0]
["2026-09-24T17:02:53.308456+00:00", "trade", 12.76, 148.0]
["2026-09-24T17:02:53.308513+00:00", "trade", 12.76, 880.0]
["2026-09-24T17:02:53.309262+00:00", "trade", 12.76, 32.0]
["2026-09-24T17:02:53.309322+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:02:53.330222+00:00", "trade", 12.7588, 1.0]
["2026-09-24T17:02:53.337811+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:53.339365+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:53.380859+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:54.037150+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:54.257143+00:00", "trade", 12.755, 2.0]
["2026-09-24T17:02:54.367326+00:00", "trade", 12.7599, 10000.0]
["2026-09-24T17:02:54.367940+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:54.533275+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:54.863802+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:02:54.864420+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:55.021610+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:55.569234+00:00", "trade", 12.755, 100.0]
["2026-09-24T17:02:55.569240+00:00", "trade", 12.75, 100.0]
["2026-09-24T17:02:55.569316+00:00", "trade", 12.75, 150.0]
["2026-09-24T17:02:55.569505+00:00", "trade", 12.755, 150.0]
["2026-09-24T17:02:55.570370+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:55.587563+00:00", "trade", 12.7599, 2500.0]
["2026-09-24T17:02:55.588826+00:00", "trade", 12.7597, 59.0]
["2026-09-24T17:02:55.717536+00:00", "trade", 12.755, 39.0]
["2026-09-24T17:02:55.717548+00:00", "trade", 12.75, 39.0]
["2026-09-24T17:02:55.717581+00:00", "trade", 12.755, 31.0]
["2026-09-24T17:02:55.717614+00:00", "trade", 12.75, 31.0]
["2026-09-24T17:02:55.717777+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:55.717922+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:55.719172+00:00", "trade", 12.755, 70.0]
["2026-09-24T17:02:55.724014+00:00", "trade", 12.75, 70.0]
["2026-09-24T17:02:55.724017+00:00", "trade", 12.755, 70.0]
["2026-09-24T17:02:55.757664+00:00", "trade", 12.7583, 2.0]
["2026-09-24T17:02:55.779878+00:00", "trade", 12.7583, 1.0]
["2026-09-24T17:02:56.174294+00:00", "trade", 12.75, 24.0]
["2026-09-24T17:02:56.296017+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:57.026551+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:57.395169+00:00", "trade", 12.7574, 300.0]
["2026-09-24T17:02:57.541552+00:00", "trade", 12.7571, 1.0]
["2026-09-24T17:02:57.678815+00:00", "trade", 12.7571, 1.0]
["2026-09-24T17:02:57.679179+00:00", "trade", 12.7571, 1.0]
["2026-09-24T17:02:58.021059+00:00", "trade", 12.755, 100.0]
["2026-09-24T17:02:58.173744+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:58.328704+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:58.337705+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:58.363456+00:00", "trade", 12.7737, 5.0]
["2026-09-24T17:02:58.457882+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:58.984718+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:02:58.985000+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:58.985000+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:58.985281+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:59.100275+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:59.170012+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:59.257297+00:00", "trade", 12.76, 24.0]
["2026-09-24T17:02:59.258648+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:59.259089+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:59.259566+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:59.289540+00:00", "trade", 12.755, 70.0]
["2026-09-24T17:02:59.577635+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:59.602578+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:02:59.685247+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:59.787514+00:00", "trade", 12.7599, 2000.0]
["2026-09-24T17:02:59.788503+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:59.797304+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:59.895393+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:02:59.984586+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:03:00.001747+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:03:00.008749+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:03:00.061741+00:00", "trade", 12.755, 100.0]
["2026-09-24T17:03:00.336125+00:00", "trade", 12.7599, 2500.0]
["2026-09-24T17:03:00.758323+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:03:00.758333+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:03:00.758453+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:03:00.972074+00:00", "trade", 12.758, 1.0]
["2026-09-24T17:03:01.253811+00:00", "trade", 12.7599, 2500.0]
["2026-09-24T17:03:01.255428+00:00", "trade", 12.755, 85.0]
["2026-09-24T17:03:01.255441+00:00", "trade", 12.755, 54.0]
["2026-09-24T17:03:01.542858+00:00", "trade", 12.7567, 1.0]
["2026-09-24T17:03:01.626174+00:00", "trade", 12.7585, 5.0]
["2026-09-24T17:03:01.980330+00:00", "trade", 12.755, 1.0]
["2026-09-24T17:03:02.085085+00:00", "trade", 12.76, 880.0]
["2026-09-24T17:03:02.092639+00:00", "trade", 12.76, 687.0]
["2026-09-24T17:03:02.092693+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:03:02.092696+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:03:02.092711+00:00", "trade", 12.76, 13.0]
["2026-09-24T17:03:02.092711+00:00", "trade", 12.76, 58.0]
["2026-09-24T17:03:02.092720+00:00", "trade", 12.76, 1240.0]
["2026-09-24T17:03:02.092754+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:03:02.092759+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:03:02.092759+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:03:02.092759+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:03:02.092762+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:03:02.092762+00:00", "trade", 12.76, 8.0]
["2026-09-24T17:03:02.092771+00:00", "trade", 12.76, 21.0]
["2026-09-24T17:03:02.092780+00:00", "trade", 12.76, 65.0]
["2026-09-24T17:03:02.092780+00:00", "trade", 12.76, 7.0]
["2026-09-24T17:03:02.092789+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:03:02.092789+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:03:02.092793+00:00", "trade", 12.76, 32.0]
["2026-09-24T17:03:02.092795+00:00", "trade", 12.76, 89.0]
["2026-09-24T17:03:02.092799+00:00", "trade", 12.76, 40.0]
["2026-09-24T17:03:02.092799+00:00", "trade", 12.76, 60.0]
["2026-09-24T17:03:02.092802+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:03:02.092802+00:00", "trade", 12.76, 47.0]
["2026-09-24T17:03:02.092807+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:03:02.092807+00:00", "trade", 12.76, 300.0]
["2026-09-24T17:03:02.092833+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:03:02.092878+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:03:02.092903+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:03:02.092923+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:03:02.092952+00:00", "trade", 12.76, 2.0]
["2026-09-24T17:03:02.092954+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:03:02.092954+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:03:02.092958+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:03:02.092958+00:00", "trade", 12.76, 1198.0]
["2026-09-24T17:03:02.092959+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:03:02.092959+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:03:02.092961+00:00", "trade", 12.76, 102.0]
["2026-09-24T17:03:02.092964+00:00", "trade", 12.76, 200.0]
["2026-09-24T17:03:02.092964+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:03:02.092964+00:00", "quote", 12.75, 12.76]
["2026-09-24T17:03:02.092971+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:03:02.092971+00:00", "trade", 12.76, 1300.0]
["2026-09-24T17:03:02.092974+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:03:02.092974+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:03:02.092979+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:03:02.093039+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:03:02.093054+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:03:02.093059+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:03:02.093064+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:03:02.093064+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:03:02.093084+00:00", "quote", 12.76, 12.76]
["2026-09-24T17:03:02.093134+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.093149+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.093213+00:00", "trade", 12.76, 200.0]
["2026-09-24T17:03:02.093375+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.093380+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.093405+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.093585+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.093690+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.093733+00:00", "trade", 12.765, 37.0]
["2026-09-24T17:03:02.093771+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.093771+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.093775+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.093806+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.093811+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.093851+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.093926+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.093971+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.094096+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.094118+00:00", "trade", 12.7595, 50.0]
["2026-09-24T17:03:02.094171+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.094252+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.094323+00:00", "trade", 12.765, 343.0]
["2026-09-24T17:03:02.094382+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.094397+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.094442+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.094572+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.094693+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.094693+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.094732+00:00", "trade", 12.765, 600.0]
["2026-09-24T17:03:02.095051+00:00", "trade", 12.765, 600.0]
["2026-09-24T17:03:02.095129+00:00", "trade", 12.76, 27.0]
["2026-09-24T17:03:02.095324+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.095339+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.096211+00:00", "trade", 12.765, 800.0]
["2026-09-24T17:03:02.096211+00:00", "trade", 12.765, 200.0]
["2026-09-24T17:03:02.096687+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.096733+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.096773+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.097204+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.098972+00:00", "trade", 12.765, 800.0]
["2026-09-24T17:03:02.099454+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.099489+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.102015+00:00", "trade", 12.76, 165.0]
["2026-09-24T17:03:02.102475+00:00", "trade", 12.76, 18.0]
["2026-09-24T17:03:02.103373+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.103949+00:00", "trade", 12.765, 800.0]
["2026-09-24T17:03:02.105333+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.126205+00:00", "trade", 12.765, 800.0]
["2026-09-24T17:03:02.129308+00:00", "trade", 12.765, 300.0]
["2026-09-24T17:03:02.169289+00:00", "trade", 12.765, 5.0]
["2026-09-24T17:03:02.213954+00:00", "trade", 12.7691, 1900.0]
["2026-09-24T17:03:02.215010+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.235499+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.259450+00:00", "trade", 12.7699, 2000.0]
["2026-09-24T17:03:02.260698+00:00", "trade", 12.7648, 53.0]
["2026-09-24T17:03:02.294715+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.302779+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.307995+00:00", "trade", 12.77, 70.0]
["2026-09-24T17:03:02.522549+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.549077+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:02.897835+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:03.000224+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:03.208275+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:03:03.336637+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:03.349578+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:03.407870+00:00", "trade", 12.762, 2000.0]
["2026-09-24T17:03:03.419234+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:03.419720+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:03.504743+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:03.544002+00:00", "trade", 12.76, 20.0]
["2026-09-24T17:03:03.578100+00:00", "trade", 12.7601, 4000.0]
["2026-09-24T17:03:03.579348+00:00", "trade", 12.7611, 51.0]
["2026-09-24T17:03:03.776998+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:03.813330+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:04.098808+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:03:04.099012+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:04.099022+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:04.099137+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:04.099139+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:03:04.099488+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:04.105226+00:00", "trade", 12.765, 1900.0]
["2026-09-24T17:03:04.106585+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:04.256905+00:00", "trade", 12.765, 2000.0]
["2026-09-24T17:03:04.325874+00:00", "trade", 12.7599, 29.0]
["2026-09-24T17:03:04.729346+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:04.729346+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:04.729386+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:04.735426+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:04.976672+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:04.982711+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:03:04.983723+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:05.044457+00:00", "trade", 12.7601, 7500.0]
["2026-09-24T17:03:05.045717+00:00", "trade", 12.7615, 72.0]
["2026-09-24T17:03:05.107178+00:00", "trade", 12.76, 12.0]
["2026-09-24T17:03:05.107220+00:00", "trade", 12.76, 13.0]
["2026-09-24T17:03:05.107429+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:05.206380+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:05.485761+00:00", "trade", 12.7621, 1900.0]
["2026-09-24T17:03:05.667811+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:05.669831+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:05.675840+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:05.777528+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:05.912841+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:05.918876+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:05.952493+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:03:06.001102+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:06.010805+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:06.152408+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:06.164652+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:06.225312+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:06.225778+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:06.268051+00:00", "trade", 12.765, 25.0]
["2026-09-24T17:03:06.271161+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:06.271612+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:06.277005+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:06.568321+00:00", "trade", 12.7644, 200.0]
["2026-09-24T17:03:06.569734+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:06.583868+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:06.636784+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:06.637471+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:06.679207+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:03:06.771009+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:06.916825+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:03:07.119001+00:00", "trade", 12.7644, 14.0]
["2026-09-24T17:03:07.555213+00:00", "trade", 12.765, 20.0]
["2026-09-24T17:03:07.953076+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:07.956121+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:03:07.957476+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:08.105981+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:08.351086+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:08.431192+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:08.695340+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:03:08.726321+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:08.841526+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:08.879033+00:00", "trade", 12.765, 11.0]
["2026-09-24T17:03:09.111130+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:09.210156+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:09.210642+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:09.211109+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:09.242559+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:09.561298+00:00", "trade", 12.765, 546.0]
["2026-09-24T17:03:09.699039+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:03:09.713152+00:00", "trade", 12.7754, 100.0]
["2026-09-24T17:03:09.925221+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:03:09.925236+00:00", "trade", 12.765, 17.0]
["2026-09-24T17:03:09.925335+00:00", "trade", 12.765, 483.0]
["2026-09-24T17:03:10.179896+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:03:10.179917+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:03:10.443830+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:03:10.603061+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:10.636743+00:00", "trade", 12.7601, 8500.0]
["2026-09-24T17:03:10.706397+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:10.920973+00:00", "trade", 12.76, 20.0]
["2026-09-24T17:03:10.983928+00:00", "trade", 12.7601, 6000.0]
["2026-09-24T17:03:10.985179+00:00", "trade", 12.7607, 71.0]
["2026-09-24T17:03:11.266951+00:00", "trade", 12.76, 16.0]
["2026-09-24T17:03:11.421048+00:00", "trade", 12.765, 4.0]
["2026-09-24T17:03:11.455110+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:03:11.464863+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:11.466898+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:11.592698+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:11.977030+00:00", "trade", 12.7605, 200.0]
["2026-09-24T17:03:12.054119+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.072568+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.072899+00:00", "trade", 12.7699, 10.0]
["2026-09-24T17:03:12.115436+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:03:12.117962+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.119285+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.184165+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.186651+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.191708+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.194482+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:03:12.195081+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.195096+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.195106+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.200148+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.359338+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.360811+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.361237+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.367858+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.368324+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.368460+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.511972+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.512012+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.614617+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.623312+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:03:12.624376+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.732047+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:12.778127+00:00", "trade", 12.7659, 350.0]
["2026-09-24T17:03:12.778719+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:13.183415+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:13.187374+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:14.393454+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:03:14.393457+00:00", "trade", 12.765, 500.0]
["2026-09-24T17:03:14.393460+00:00", "trade", 12.765, 200.0]
["2026-09-24T17:03:14.393637+00:00", "trade", 12.76, 15.0]
["2026-09-24T17:03:14.393646+00:00", "trade", 12.7601, 15.0]
["2026-09-24T17:03:14.393680+00:00", "trade", 12.7601, 500.0]
["2026-09-24T17:03:14.393689+00:00", "trade", 12.76, 500.0]
["2026-09-24T17:03:14.393703+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:03:14.393716+00:00", "trade", 12.7601, 17.0]
["2026-09-24T17:03:14.393725+00:00", "trade", 12.76, 30.0]
["2026-09-24T17:03:14.393737+00:00", "trade", 12.7601, 30.0]
["2026-09-24T17:03:14.393746+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:03:14.393764+00:00", "trade", 12.7601, 17.0]
["2026-09-24T17:03:14.393998+00:00", "trade", 12.765, 921.0]
["2026-09-24T17:03:14.394338+00:00", "trade", 12.765, 20700.0]
["2026-09-24T17:03:14.394365+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:14.394801+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:14.395589+00:00", "trade", 12.7628, 53.0]
["2026-09-24T17:03:14.395655+00:00", "trade", 12.7648, 96.0]
["2026-09-24T17:03:14.395688+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:14.402635+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:14.784165+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:03:15.032127+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:15.032829+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:15.033215+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:15.034749+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:15.044697+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:15.051920+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:15.200069+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:03:15.242416+00:00", "trade", 12.7614, 9.0]
["2026-09-24T17:03:15.264167+00:00", "trade", 12.765, 3.0]
["2026-09-24T17:03:16.010813+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:16.011094+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:16.137770+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:03:16.138826+00:00", "trade", 12.765, 277.0]
["2026-09-24T17:03:16.138859+00:00", "trade", 12.765, 85.0]
["2026-09-24T17:03:16.238326+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:16.310218+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:16.314598+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:16.328416+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:16.419708+00:00", "trade", 12.765, 11.0]
["2026-09-24T17:03:16.735239+00:00", "trade", 12.7601, 17.0]
["2026-09-24T17:03:16.892097+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:16.915222+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:03:16.915303+00:00", "trade", 12.77, 145.0]
["2026-09-24T17:03:16.935059+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:17.034787+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:17.043923+00:00", "trade", 12.76, 70.0]
["2026-09-24T17:03:17.296713+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:17.297189+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:17.608548+00:00", "trade", 12.76, 17.0]
["2026-09-24T17:03:17.612812+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:17.613278+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:17.795714+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:17.796140+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:17.939978+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:03:17.948669+00:00", "trade", 12.7699, 350.0]
["2026-09-24T17:03:18.063759+00:00", "trade", 12.7664, 1.0]
["2026-09-24T17:03:18.329588+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:03:18.329624+00:00", "trade", 12.76, 1.0]
["2026-09-24T17:03:18.623004+00:00", "trade", 12.7615, 16.0]
["2026-09-24T17:03:18.630576+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:03:18.630583+00:00", "trade", 12.76, 1.0]
["2026-09-24T17:03:18.890687+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:18.891228+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:18.896852+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:18.964413+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:19.176499+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:03:19.176508+00:00", "trade", 12.765, 25.0]
["2026-09-24T17:03:19.611543+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.273888+00:00", "trade", 12.77, 400.0]
["2026-09-24T17:03:20.378796+00:00", "trade", 12.77, 16.0]
["2026-09-24T17:03:20.574082+00:00", "trade", 12.77, 500.0]
["2026-09-24T17:03:20.574082+00:00", "trade", 12.77, 1500.0]
["2026-09-24T17:03:20.574097+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:03:20.574097+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:03:20.574100+00:00", "trade", 12.77, 400.0]
["2026-09-24T17:03:20.574118+00:00", "trade", 12.77, 2000.0]
["2026-09-24T17:03:20.574121+00:00", "trade", 12.77, 5900.0]
["2026-09-24T17:03:20.574121+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:03:20.574137+00:00", "trade", 12.77, 1700.0]
["2026-09-24T17:03:20.574160+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.574596+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:03:20.574611+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.574646+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.574646+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.574696+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.574696+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.574732+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.574732+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.574762+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.575057+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.575213+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.575213+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.575238+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.575393+00:00", "trade", 12.7698, 55.0]
["2026-09-24T17:03:20.583502+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.583513+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.615384+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.617549+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.700607+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.799025+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:03:20.800009+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.800049+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.800531+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.813727+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.814213+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.814734+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.816253+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.816724+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:20.865019+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:21.079902+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:21.080363+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:21.118751+00:00", "trade", 12.765, 3800.0]
["2026-09-24T17:03:21.119732+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:21.240127+00:00", "trade", 12.766, 236.0]
["2026-09-24T17:03:21.240711+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:21.327082+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:21.327092+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:21.327102+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:21.327416+00:00", "trade", 12.77, 285.0]
["2026-09-24T17:03:21.327789+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:03:21.327979+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:03:21.346301+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:03:21.346416+00:00", "trade", 12.77, 280.0]
["2026-09-24T17:03:21.346416+00:00", "trade", 12.77, 40.0]
["2026-09-24T17:03:21.346422+00:00", "trade", 12.77, 140.0]
["2026-09-24T17:03:21.346422+00:00", "trade", 12.77, 180.0]
["2026-09-24T17:03:21.346428+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:03:21.346428+00:00", "trade", 12.77, 3.0]
["2026-09-24T17:03:21.346428+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:03:21.346431+00:00", "trade", 12.77, 1200.0]
["2026-09-24T17:03:21.346431+00:00", "trade", 12.77, 500.0]
["2026-09-24T17:03:21.346434+00:00", "trade", 12.77, 600.0]
["2026-09-24T17:03:21.346440+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:03:21.346443+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:03:21.346443+00:00", "trade", 12.77, 48.0]
["2026-09-24T17:03:21.346446+00:00", "trade", 12.77, 259.0]
["2026-09-24T17:03:21.346449+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:03:21.346449+00:00", "trade", 12.77, 3.0]
["2026-09-24T17:03:21.346452+00:00", "trade", 12.77, 60.0]
["2026-09-24T17:03:21.346452+00:00", "trade", 12.77, 40.0]
["2026-09-24T17:03:21.346677+00:00", "trade", 12.77, 40.0]
["2026-09-24T17:03:21.346681+00:00", "trade", 12.77, 120.0]
["2026-09-24T17:03:21.346684+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:03:21.346684+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:03:21.346690+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:03:21.346690+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:03:21.346690+00:00", "trade", 12.77, 14.0]
["2026-09-24T17:03:21.346692+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:03:21.346695+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:03:21.346701+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:03:21.346746+00:00", "trade", 12.77, 120.0]
["2026-09-24T17:03:21.346746+00:00", "trade", 12.77, 60.0]
["2026-09-24T17:03:21.346746+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:03:21.346746+00:00", "trade", 12.77, 60.0]
["2026-09-24T17:03:21.346746+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:03:21.346746+00:00", "trade", 12.77, 40.0]
["2026-09-24T17:03:21.346746+00:00", "trade", 12.77, 40.0]
["2026-09-24T17:03:21.346746+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:03:21.346746+00:00", "trade", 12.77, 27.0]
["2026-09-24T17:03:21.346746+00:00", "trade", 12.77, 33.0]
["2026-09-24T17:03:21.346746+00:00", "trade", 12.77, 60.0]
["2026-09-24T17:03:21.346746+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:03:21.346749+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:03:21.346750+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:03:21.346790+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:03:21.346800+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:03:21.346809+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:03:21.346819+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:03:21.346845+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:03:21.346861+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:03:21.346864+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:03:21.346864+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:03:21.346867+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:03:21.346867+00:00", "trade", 12.77, 40.0]
["2026-09-24T17:03:21.346870+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:03:21.346871+00:00", "trade", 12.77, 60.0]
["2026-09-24T17:03:21.346905+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:03:21.346945+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:03:21.347030+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347145+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347145+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347150+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347306+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347417+00:00", "trade", 12.775, 21.0]
["2026-09-24T17:03:21.347431+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347431+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347431+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347501+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347526+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347626+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347651+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347666+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347666+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347666+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347747+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347907+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347917+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347942+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347947+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.347972+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.348228+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.348253+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.348388+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.348453+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.348464+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.349120+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.349371+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.350944+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.351170+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.351385+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.351816+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.351982+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.353911+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.355257+00:00", "trade", 12.775, 1600.0]
["2026-09-24T17:03:21.445836+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:03:21.596234+00:00", "trade", 12.7799, 6000.0]
["2026-09-24T17:03:21.597485+00:00", "trade", 12.7726, 72.0]
["2026-09-24T17:03:21.598550+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:21.689258+00:00", "trade", 12.77, 22.0]
["2026-09-24T17:03:21.766951+00:00", "trade", 12.7856, 19.0]
["2026-09-24T17:03:22.387524+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:22.388727+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:22.460187+00:00", "trade", 12.7701, 2.0]
["2026-09-24T17:03:22.548613+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:22.622788+00:00", "trade", 12.7763, 2000.0]
["2026-09-24T17:03:23.097570+00:00", "trade", 12.7846, 50.0]
["2026-09-24T17:03:23.105209+00:00", "trade", 12.7731, 4.0]
["2026-09-24T17:03:23.109677+00:00", "trade", 12.7635, 3.0]
["2026-09-24T17:03:23.142510+00:00", "trade", 12.7636, 677.0]
["2026-09-24T17:03:23.256869+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:23.326603+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:03:24.283619+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:24.284100+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:24.284541+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:24.287183+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:24.287624+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:24.326872+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:24.385658+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:24.516420+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:24.644066+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:03:24.925315+00:00", "trade", 12.7768, 650.0]
["2026-09-24T17:03:25.011164+00:00", "trade", 12.7636, 10.0]
["2026-09-24T17:03:25.399422+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:25.676153+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:25.676594+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:25.784747+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:26.011065+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:03:26.638543+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:03:27.143532+00:00", "trade", 12.7849, 200.0]
["2026-09-24T17:03:27.405794+00:00", "trade", 12.7762, 2.0]
["2026-09-24T17:03:27.426324+00:00", "trade", 12.775, 25.0]
["2026-09-24T17:03:27.426339+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:03:27.426358+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:03:27.426448+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:03:27.426493+00:00", "trade", 12.775, 158.0]
["2026-09-24T17:03:27.698246+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:03:27.951946+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:03:28.378237+00:00", "trade", 12.772, 1.0]
["2026-09-24T17:03:28.429244+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:28.810815+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:28.811251+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:30.001763+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:30.147811+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:30.149455+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:30.191100+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:30.194452+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:30.315862+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:30.317782+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:30.372138+00:00", "trade", 12.765, 14.0]
["2026-09-24T17:03:30.413936+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:30.418327+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:30.520210+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:30.521568+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:30.521829+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:03:30.562420+00:00", "trade", 12.7848, 100.0]
["2026-09-24T17:03:30.563544+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:30.661973+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:31.019091+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:31.026333+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:31.138476+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:31.310338+00:00", "trade", 12.7799, 950.0]
["2026-09-24T17:03:31.381401+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:31.382969+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:31.384363+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:31.386648+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:31.386688+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:31.387370+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:32.203265+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:03:32.213466+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:03:32.530744+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:32.530779+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:32.531225+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:32.531742+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:32.531742+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:32.539732+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:03:32.763179+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:32.763199+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:32.763219+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:32.990776+00:00", "trade", 12.7777, 1.0]
["2026-09-24T17:03:33.003798+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:33.088254+00:00", "trade", 12.7642, 178.0]
["2026-09-24T17:03:33.515228+00:00", "trade", 12.78, 95.0]
["2026-09-24T17:03:33.515393+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:03:33.515975+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:33.516422+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:33.759227+00:00", "trade", 12.775, 8500.0]
["2026-09-24T17:03:33.760481+00:00", "trade", 12.7757, 51.0]
["2026-09-24T17:03:33.760547+00:00", "trade", 12.7755, 86.0]
["2026-09-24T17:03:33.765551+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:03:33.765563+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:03:33.765587+00:00", "trade", 12.775, 16.0]
["2026-09-24T17:03:33.765593+00:00", "trade", 12.77, 16.0]
["2026-09-24T17:03:33.765626+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:03:33.765647+00:00", "trade", 12.77, 2.0]
["2026-09-24T17:03:33.765653+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:03:33.765662+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:03:34.502555+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:34.544573+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:03:34.545736+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:03:34.662171+00:00", "trade", 12.7653, 100.0]
["2026-09-24T17:03:34.751865+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:34.752346+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:34.752777+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:34.897187+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:34.991848+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:35.528198+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:35.528679+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:35.609673+00:00", "trade", 12.7799, 5000.0]
["2026-09-24T17:03:35.610264+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:35.610933+00:00", "trade", 12.7733, 50.0]
["2026-09-24T17:03:35.760793+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:35.932370+00:00", "trade", 12.78, 505.0]
["2026-09-24T17:03:35.932475+00:00", "trade", 12.78, 783.0]
["2026-09-24T17:03:35.932551+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:03:35.932650+00:00", "trade", 12.78, 71.0]
["2026-09-24T17:03:35.932734+00:00", "trade", 12.78, 131.0]
["2026-09-24T17:03:35.933330+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.020403+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.020754+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.020759+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.021025+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.021320+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.023034+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.023475+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.024358+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.118908+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.119149+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.119590+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.123068+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.156323+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.156358+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.156999+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.306922+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.368669+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.458780+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.462383+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.463501+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.548168+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.548529+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.550929+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.574583+00:00", "trade", 12.77, 24.0]
["2026-09-24T17:03:36.613033+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.662125+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.662847+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.663941+00:00", "trade", 12.78, 32.0]
["2026-09-24T17:03:36.667087+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.673086+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.972150+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:03:36.980630+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.981427+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.981908+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:36.984590+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:37.032564+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:37.036047+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:37.082670+00:00", "trade", 12.78, 800.0]
["2026-09-24T17:03:37.082689+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:37.083112+00:00", "trade", 12.78, 18.0]
["2026-09-24T17:03:37.083165+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:37.083202+00:00", "trade", 12.78, 800.0]
["2026-09-24T17:03:37.083215+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:03:37.083551+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:03:37.083551+00:00", "trade", 12.78, 160.0]
["2026-09-24T17:03:37.083555+00:00", "trade", 12.78, 89.0]
["2026-09-24T17:03:37.083555+00:00", "trade", 12.78, 48.0]
["2026-09-24T17:03:37.083560+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:03:37.083560+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:03:37.083564+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:03:37.083567+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:03:37.083567+00:00", "trade", 12.78, 140.0]
["2026-09-24T17:03:37.083569+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:03:37.083572+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:03:37.083572+00:00", "trade", 12.78, 12.0]
["2026-09-24T17:03:37.083575+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:03:37.083611+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:03:37.083632+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:03:37.083632+00:00", "trade", 12.78, 33.0]
["2026-09-24T17:03:37.083668+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:03:37.083668+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:03:37.083676+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:03:37.083686+00:00", "trade", 12.78, 49.0]
["2026-09-24T17:03:37.083731+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:03:37.083735+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:03:37.083735+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:03:37.083740+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:03:37.083740+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:03:37.083743+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:03:37.083756+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:03:37.083758+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:03:37.083761+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:03:37.083765+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:03:37.083765+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:03:37.083765+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:03:37.083783+00:00", "trade", 12.78, 97.0]
["2026-09-24T17:03:37.083801+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:03:37.083836+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:03:37.083870+00:00", "trade", 12.78, 31.0]
["2026-09-24T17:03:37.083872+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:03:37.083877+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:03:37.083882+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:03:37.083897+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:03:37.083917+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.083951+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:03:37.083960+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:03:37.084050+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:03:37.084077+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084137+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084137+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084137+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084137+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084142+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084177+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084177+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084177+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084303+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084313+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084318+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084363+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084398+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084489+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:03:37.084498+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084543+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084578+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084628+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084648+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084668+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084804+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084829+00:00", "trade", 12.7799, 53.0]
["2026-09-24T17:03:37.084854+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084879+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.084929+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.085205+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.085490+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.085505+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.085821+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.085941+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.086844+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.087781+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.088442+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.088472+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.091074+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.284987+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.562564+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:37.653808+00:00", "trade", 12.7823, 630.0]
["2026-09-24T17:03:37.681850+00:00", "trade", 12.7801, 2.0]
["2026-09-24T17:03:37.682572+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:03:37.691515+00:00", "trade", 12.789, 8500.0]
["2026-09-24T17:03:37.692769+00:00", "trade", 12.7837, 82.0]
["2026-09-24T17:03:37.692838+00:00", "trade", 12.7868, 69.0]
["2026-09-24T17:03:37.840590+00:00", "trade", 12.781, 500.0]
["2026-09-24T17:03:38.207222+00:00", "trade", 12.785, 95.0]
["2026-09-24T17:03:38.648331+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:38.892973+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:03:38.894049+00:00", "trade", 12.785, 664.0]
["2026-09-24T17:03:39.092481+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:03:39.246881+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:03:39.916390+00:00", "trade", 12.7857, 1.0]
["2026-09-24T17:03:40.299866+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:03:40.582985+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:03:40.921534+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:03:41.042272+00:00", "trade", 12.7899, 100.0]
["2026-09-24T17:03:41.121285+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:03:41.370457+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:03:41.725725+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:03:41.890599+00:00", "trade", 12.785, 20.0]
["2026-09-24T17:03:43.435390+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:03:43.720577+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:43.736901+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:43.770717+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:43.854903+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:43.936007+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:43.975270+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:44.249977+00:00", "trade", 12.7845, 48.0]
["2026-09-24T17:03:44.258226+00:00", "trade", 12.785, 18.0]
["2026-09-24T17:03:44.663040+00:00", "trade", 12.7676, 11.0]
["2026-09-24T17:03:44.697114+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:03:44.790371+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:44.790371+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:44.790686+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:44.791077+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:44.791305+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:03:44.817140+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:45.004192+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:03:45.004798+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:45.528629+00:00", "trade", 12.785, 819.0]
["2026-09-24T17:03:45.530650+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:03:45.531249+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:45.637643+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:45.985318+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:46.134724+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:46.249609+00:00", "trade", 12.785, 30.0]
["2026-09-24T17:03:46.249615+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:03:46.249654+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:03:46.249681+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:03:46.249768+00:00", "trade", 12.785, 1953.0]
["2026-09-24T17:03:46.250320+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:46.315722+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:46.407128+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:03:46.408132+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:46.520565+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:46.706126+00:00", "trade", 12.7801, 5000.0]
["2026-09-24T17:03:46.706750+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:46.706750+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:46.809654+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:03:46.930664+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:46.931105+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:46.937576+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:03:47.093272+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:47.093313+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:47.317397+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:03:47.369139+00:00", "trade", 12.7845, 100.0]
["2026-09-24T17:03:47.397088+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:03:47.397091+00:00", "trade", 12.785, 96.0]
["2026-09-24T17:03:47.604796+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:03:47.767942+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:03:47.990247+00:00", "trade", 12.7824, 1900.0]
["2026-09-24T17:03:48.245124+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:03:48.531927+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:03:48.531954+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:03:48.532045+00:00", "trade", 12.785, 8483.0]
["2026-09-24T17:03:48.533302+00:00", "trade", 12.7834, 81.0]
["2026-09-24T17:03:48.533398+00:00", "trade", 12.7845, 63.0]
["2026-09-24T17:03:48.596732+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:03:48.672607+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:48.672612+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:48.672667+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:48.805238+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:03:48.877756+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:03:48.878935+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:48.879135+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:48.879416+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:48.912409+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:49.039418+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:49.044044+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:49.075803+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:03:49.112612+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:49.114033+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:03:49.130903+00:00", "trade", 12.783, 1.0]
["2026-09-24T17:03:49.131497+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:49.144823+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:03:49.248863+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:03:49.354219+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:03:49.614099+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:49.660014+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:49.777651+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:03:49.779028+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:49.881891+00:00", "trade", 12.7697, 1.0]
["2026-09-24T17:03:49.988764+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:03:50.103272+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:50.138526+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:50.413397+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:50.413873+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:50.445217+00:00", "trade", 12.7801, 5000.0]
["2026-09-24T17:03:50.445800+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:50.744342+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:50.907105+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:03:50.911606+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:03:50.935062+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:50.938445+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:50.954044+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:03:51.019148+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:51.141436+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:03:51.278614+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:03:51.301096+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:03:51.353433+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:03:51.358463+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:51.375905+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:51.430432+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:03:51.556011+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:03:51.593072+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:03:51.694054+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:51.725499+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:51.760100+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:03:51.814529+00:00", "trade", 12.7668, 1.0]
["2026-09-24T17:03:52.318295+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:03:52.318655+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:52.342061+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:52.494425+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:03:52.722439+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:52.744192+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:03:52.789729+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:52.790200+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:52.874667+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:52.875098+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:53.665550+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:03:53.763045+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:03:53.777456+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:03:53.957474+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:03:54.577807+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:03:54.616880+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:54.629345+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:54.666747+00:00", "trade", 12.7667, 14.0]
["2026-09-24T17:03:55.299355+00:00", "trade", 12.7828, 17.0]
["2026-09-24T17:03:55.300615+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:03:55.332798+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:03:55.332804+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:03:55.332825+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:03:55.332858+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:03:55.332973+00:00", "trade", 12.785, 3770.0]
["2026-09-24T17:03:56.033272+00:00", "trade", 12.7851, 5.0]
["2026-09-24T17:03:56.365938+00:00", "trade", 12.785, 204.0]
["2026-09-24T17:03:56.375087+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:56.407055+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:03:56.407076+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:03:56.407076+00:00", "trade", 12.785, 700.0]
["2026-09-24T17:03:56.426563+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:03:56.443583+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:03:56.462532+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:03:56.527712+00:00", "trade", 12.783, 50.0]
["2026-09-24T17:03:56.680908+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:03:56.771426+00:00", "trade", 12.785, 250.0]
["2026-09-24T17:03:56.843724+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:03:56.843730+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:03:56.843872+00:00", "trade", 12.785, 1432.0]
["2026-09-24T17:03:56.844978+00:00", "trade", 12.785, 50.0]
["2026-09-24T17:03:56.845042+00:00", "trade", 12.7838, 50.0]
["2026-09-24T17:03:56.874284+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:03:56.874286+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:03:56.910329+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:56.954022+00:00", "trade", 12.7857, 750.0]
["2026-09-24T17:03:57.253734+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:03:57.260056+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:03:57.261214+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:03:57.337016+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:03:57.370206+00:00", "trade", 12.785, 2343.0]
["2026-09-24T17:03:57.371078+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:03:57.402242+00:00", "trade", 12.7682, 70.0]
["2026-09-24T17:03:57.402870+00:00", "trade", 12.7699, 244.0]
["2026-09-24T17:03:57.404190+00:00", "trade", 12.7679, 42.0]
["2026-09-24T17:03:57.404978+00:00", "trade", 12.7682, 54.0]
["2026-09-24T17:03:57.406422+00:00", "trade", 12.7731, 97.0]
["2026-09-24T17:03:57.658826+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:03:57.922399+00:00", "trade", 12.7716, 15.0]
["2026-09-24T17:03:58.384359+00:00", "trade", 12.7716, 13.0]
["2026-09-24T17:03:59.051396+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:03:59.155492+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:03:59.775972+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:03:59.867213+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:04:00.001783+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:04:00.384649+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:04:00.420471+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:04:00.619092+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:04:00.640879+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:04:00.930896+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:04:00.931332+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:04:00.931332+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:04:00.931813+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:04:00.933652+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:04:01.013262+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:04:01.034678+00:00", "trade", 12.7719, 100.0]
["2026-09-24T17:04:01.160249+00:00", "trade", 12.782, 1.0]
["2026-09-24T17:04:01.161436+00:00", "trade", 12.785, 447.0]
["2026-09-24T17:04:01.223459+00:00", "trade", 12.7841, 41.0]
["2026-09-24T17:04:01.399854+00:00", "trade", 12.7801, 5000.0]
["2026-09-24T17:04:01.401105+00:00", "trade", 12.7829, 51.0]
["2026-09-24T17:04:01.404461+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:04:01.585815+00:00", "trade", 12.7833, 1.0]
["2026-09-24T17:04:02.257751+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:04:02.317446+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:04:02.318721+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:04:02.606436+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:04:02.614730+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:04:03.205725+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:04:03.381915+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:04:03.602046+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:04:03.816994+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:04:04.002094+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:04:04.002440+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:04:04.131856+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:04:04.196074+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:04:04.596364+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:04:04.700989+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:04:04.722304+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:04:05.063039+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:04:05.190086+00:00", "trade", 12.785, 90.0]
["2026-09-24T17:04:05.190621+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:04:05.192934+00:00", "trade", 12.79, 89.0]
["2026-09-24T17:04:05.196091+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:04:05.466846+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:04:05.954121+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:04:06.021577+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:04:06.021628+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:04:06.021628+00:00", "trade", 12.78, 138.0]
["2026-09-24T17:04:06.021632+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:04:06.021664+00:00", "trade", 12.78, 142.0]
["2026-09-24T17:04:06.021667+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:04:06.021715+00:00", "trade", 12.78, 299.0]
["2026-09-24T17:04:06.021718+00:00", "trade", 12.78, 1150.0]
["2026-09-24T17:04:06.021722+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:04:06.021724+00:00", "trade", 12.78, 57.0]
["2026-09-24T17:04:06.021724+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:04:06.021728+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:04:06.021728+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:04:06.021730+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:04:06.021733+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:04:06.021733+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:04:06.021944+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:04:06.021947+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:04:06.021950+00:00", "trade", 12.78, 37.0]
["2026-09-24T17:04:06.021953+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:04:06.021971+00:00", "trade", 12.78, 28.0]
["2026-09-24T17:04:06.021971+00:00", "trade", 12.78, 800.0]
["2026-09-24T17:04:06.021980+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:04:06.021980+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:04:06.021980+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:04:06.021980+00:00", "trade", 12.785, 78.0]
["2026-09-24T17:04:06.021983+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:04:06.021986+00:00", "trade", 12.78, 82.0]
["2026-09-24T17:04:06.021998+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:04:06.021998+00:00", "trade", 12.78, 218.0]
["2026-09-24T17:04:06.022049+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:04:06.022103+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:04:06.022130+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:04:06.022133+00:00", "trade", 12.78, 376.0]
["2026-09-24T17:04:06.022133+00:00", "trade", 12.785, 22.0]
["2026-09-24T17:04:06.022133+00:00", "trade", 12.78, 141.0]
["2026-09-24T17:04:06.022133+00:00", "trade", 12.78, 159.0]
["2026-09-24T17:04:06.022133+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:04:06.022139+00:00", "trade", 12.78, 81.0]
["2026-09-24T17:04:06.022139+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:04:06.022146+00:00", "trade", 12.78, 12.0]
["2026-09-24T17:04:06.022146+00:00", "trade", 12.78, 87.0]
["2026-09-24T17:04:06.022146+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:04:06.022149+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:04:06.022149+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:04:06.022153+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:04:06.022188+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:04:06.022223+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:04:06.022228+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:04:06.022295+00:00", "trade", 12.78, 499.0]
["2026-09-24T17:04:06.022314+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:04:06.022378+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:04:06.022404+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:04:06.022459+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:04:06.022469+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:04:06.022484+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.022554+00:00", "trade", 12.78, 130.0]
["2026-09-24T17:04:06.022564+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.022624+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.022629+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.022629+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.022629+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.022749+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.022825+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.022825+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.022845+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.022875+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.023070+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.023092+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:04:06.023092+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:04:06.023135+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.023150+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.023221+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.023296+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.023321+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.023386+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.023401+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.023441+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.023451+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.023516+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.023536+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.023541+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.023546+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.023637+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:04:06.023787+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.023988+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:04:06.024133+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.024253+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.024253+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.024724+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.024769+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.026348+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.026383+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.027441+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:04:06.027752+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.029392+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:04:06.029425+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.031882+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:04:06.031966+00:00", "trade", 12.7802, 51.0]
["2026-09-24T17:04:06.037545+00:00", "trade", 12.7751, 15.0]
["2026-09-24T17:04:06.046846+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:04:06.047369+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:04:06.057759+00:00", "trade", 12.775, 14.0]
["2026-09-24T17:04:06.117977+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.133994+00:00", "trade", 12.775, 8.0]
["2026-09-24T17:04:06.283597+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.582556+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.582556+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.601997+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.639095+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.649560+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.649806+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.662316+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:06.742725+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:04:07.102020+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:07.102028+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:04:07.102617+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:07.103863+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:04:07.522434+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:07.523597+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:07.530672+00:00", "trade", 12.77, 12.0]
["2026-09-24T17:04:07.530726+00:00", "trade", 12.77, 13.0]
["2026-09-24T17:04:07.531756+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:08.024856+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:04:08.036386+00:00", "trade", 12.7752, 100.0]
["2026-09-24T17:04:08.057313+00:00", "trade", 12.7687, 415.0]
["2026-09-24T17:04:08.158833+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:08.235064+00:00", "trade", 12.775, 1147.0]
["2026-09-24T17:04:08.596776+00:00", "trade", 12.7687, 7.0]
["2026-09-24T17:04:08.870156+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:08.886590+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:08.980229+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:08.980670+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.113512+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.115817+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.119586+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.119952+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.210902+00:00", "trade", 12.77, 500.0]
["2026-09-24T17:04:09.210917+00:00", "trade", 12.77, 145.0]
["2026-09-24T17:04:09.210934+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.211385+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.211691+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.212322+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.212343+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.212353+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.212443+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.212502+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:04:09.212528+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.213149+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.213365+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.227066+00:00", "trade", 12.77, 787.0]
["2026-09-24T17:04:09.227088+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.228043+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:04:09.230301+00:00", "trade", 12.7788, 52.0]
["2026-09-24T17:04:09.230927+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.238229+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.352141+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:09.586974+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:04:09.686448+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:04:09.880357+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.186813+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.224204+00:00", "trade", 12.7723, 34.0]
["2026-09-24T17:04:10.224718+00:00", "trade", 12.77, 90.0]
["2026-09-24T17:04:10.225751+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.225756+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.226432+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:04:10.227074+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.227100+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.227114+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.229515+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.229555+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.229590+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.229791+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.230372+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.247196+00:00", "trade", 12.7723, 15.0]
["2026-09-24T17:04:10.373960+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.379052+00:00", "trade", 12.7701, 15.0]
["2026-09-24T17:04:10.379061+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:04:10.379100+00:00", "trade", 12.7701, 285.0]
["2026-09-24T17:04:10.379106+00:00", "trade", 12.77, 285.0]
["2026-09-24T17:04:10.379130+00:00", "trade", 12.77, 3.0]
["2026-09-24T17:04:10.379136+00:00", "trade", 12.7701, 3.0]
["2026-09-24T17:04:10.379287+00:00", "trade", 12.7701, 4697.0]
["2026-09-24T17:04:10.380535+00:00", "trade", 12.7717, 55.0]
["2026-09-24T17:04:10.398789+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.449029+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:04:10.577626+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.578513+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.578979+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.611021+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.627601+00:00", "trade", 12.7701, 9352.0]
["2026-09-24T17:04:10.628855+00:00", "trade", 12.7701, 59.0]
["2026-09-24T17:04:10.628916+00:00", "trade", 12.7701, 56.0]
["2026-09-24T17:04:10.714112+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.882670+00:00", "trade", 12.7762, 17.0]
["2026-09-24T17:04:10.893484+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:04:10.894517+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.894517+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.894527+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.895123+00:00", "trade", 12.77, 4.0]
["2026-09-24T17:04:10.895806+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:10.999764+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:11.000205+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:11.086713+00:00", "trade", 12.775, 6.0]
["2026-09-24T17:04:11.112197+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:11.269463+00:00", "trade", 12.77, 750.0]
["2026-09-24T17:04:11.270495+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:11.270801+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:11.467969+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:04:11.658531+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:11.879189+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:04:12.023437+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:04:12.023457+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:12.024319+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:12.439913+00:00", "trade", 12.7799, 15.0]
["2026-09-24T17:04:12.683684+00:00", "trade", 12.7723, 18.0]
["2026-09-24T17:04:13.044629+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:13.537780+00:00", "trade", 12.775, 1361.0]
["2026-09-24T17:04:13.538784+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:13.816716+00:00", "trade", 12.78, 5477.0]
["2026-09-24T17:04:13.818442+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:13.827999+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:04:13.829322+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:13.945072+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:04:13.945108+00:00", "trade", 12.775, 20.0]
["2026-09-24T17:04:13.945114+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:04:13.945135+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:04:13.945141+00:00", "trade", 12.775, 30.0]
["2026-09-24T17:04:13.945162+00:00", "trade", 12.775, 20.0]
["2026-09-24T17:04:13.982598+00:00", "trade", 12.775, 70.0]
["2026-09-24T17:04:14.068285+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:04:14.539774+00:00", "trade", 12.77, 2.0]
["2026-09-24T17:04:14.539826+00:00", "trade", 12.77, 3.0]
["2026-09-24T17:04:14.739345+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:14.827189+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:14.835028+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:14.871535+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:14.875720+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:14.968198+00:00", "trade", 12.7701, 2500.0]
["2026-09-24T17:04:14.969452+00:00", "trade", 12.7764, 50.0]
["2026-09-24T17:04:14.969518+00:00", "trade", 12.7766, 58.0]
["2026-09-24T17:04:14.991335+00:00", "trade", 12.775, 800.0]
["2026-09-24T17:04:15.007514+00:00", "trade", 12.775, 800.0]
["2026-09-24T17:04:15.116205+00:00", "trade", 12.7779, 100.0]
["2026-09-24T17:04:15.149955+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.151651+00:00", "trade", 12.77, 800.0]
["2026-09-24T17:04:15.152235+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.152260+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.152275+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.152275+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.152741+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.153944+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.156270+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.172950+00:00", "trade", 12.775, 8500.0]
["2026-09-24T17:04:15.173581+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.174042+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.174198+00:00", "trade", 12.7746, 65.0]
["2026-09-24T17:04:15.174298+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.175641+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.225936+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.253074+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:04:15.253918+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.254103+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.256661+00:00", "trade", 12.7727, 100.0]
["2026-09-24T17:04:15.257762+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.307816+00:00", "trade", 12.775, 70.0]
["2026-09-24T17:04:15.327285+00:00", "trade", 12.775, 70.0]
["2026-09-24T17:04:15.381372+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.381427+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.645252+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.646981+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.671224+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.802803+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.851484+00:00", "trade", 12.7701, 2500.0]
["2026-09-24T17:04:15.852101+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.852897+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.853533+00:00", "trade", 12.775, 434.0]
["2026-09-24T17:04:15.882739+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:15.980691+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:04:15.988842+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:16.029674+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:16.029930+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:16.035483+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:16.036866+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:16.037202+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:16.090685+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:16.091126+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:16.115454+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:16.123428+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:16.466903+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:16.468331+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:16.468331+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:16.468371+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:16.540741+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:04:16.543205+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:16.830887+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:16.830887+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:17.143758+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:17.270461+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:17.271754+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:17.343188+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:04:17.535837+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:04:17.716948+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:04:17.764317+00:00", "trade", 12.7701, 51.0]
["2026-09-24T17:04:17.881221+00:00", "trade", 12.775, 148.0]
["2026-09-24T17:04:18.220313+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:18.221150+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:18.347448+00:00", "trade", 12.77, 1000.0]
["2026-09-24T17:04:18.444503+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:18.524329+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:18.524414+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:18.525226+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:18.558876+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:18.588938+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:18.613055+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:18.613497+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:18.734074+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:04:18.738363+00:00", "trade", 12.775, 147.0]
["2026-09-24T17:04:18.762462+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:04:18.941729+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:04:19.086813+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:04:19.168767+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:19.239509+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:04:19.239536+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:04:19.239590+00:00", "trade", 12.77, 78.0]
["2026-09-24T17:04:19.239641+00:00", "trade", 12.77, 22.0]
["2026-09-24T17:04:19.239695+00:00", "trade", 12.77, 48.0]
["2026-09-24T17:04:19.326944+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:19.402522+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:04:19.403893+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:19.446896+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:19.449825+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:04:19.474081+00:00", "trade", 12.775, 157.0]
["2026-09-24T17:04:19.699288+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:19.703769+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:19.854464+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.029978+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.043465+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.043770+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.044547+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.045414+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.046186+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.152279+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.152279+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.388899+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.389415+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.390814+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.406326+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.434734+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.434749+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.443526+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:04:20.443550+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:04:20.445244+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.445259+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.445314+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:20.774775+00:00", "trade", 12.775, 450.0]
["2026-09-24T17:04:20.791420+00:00", "trade", 12.7775, 51.0]
["2026-09-24T17:04:20.796905+00:00", "trade", 12.7775, 34.0]
["2026-09-24T17:04:20.798562+00:00", "trade", 12.7775, 14.0]
["2026-09-24T17:04:20.883007+00:00", "trade", 12.7775, 9.0]
["2026-09-24T17:04:20.887743+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:04:21.537017+00:00", "trade", 12.775, 1049.0]
["2026-09-24T17:04:21.593609+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:04:21.593770+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:21.785214+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:04:21.785397+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:04:21.785406+00:00", "trade", 12.77, 500.0]
["2026-09-24T17:04:21.785409+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:04:21.785545+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:04:21.785731+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:04:21.785813+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:21.786069+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:21.786084+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:21.786099+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:21.786149+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:21.786199+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:21.786330+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:21.786350+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:21.786365+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:21.786485+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:21.786934+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:04:21.787316+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:04:21.790116+00:00", "trade", 12.77, 89.0]
["2026-09-24T17:04:21.792900+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:04:21.808405+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:04:21.831778+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:22.011170+00:00", "trade", 12.7788, 100.0]
["2026-09-24T17:04:22.924552+00:00", "trade", 12.7791, 32.0]
["2026-09-24T17:04:23.242556+00:00", "trade", 12.7788, 755.0]
["2026-09-24T17:04:23.262222+00:00", "trade", 12.7788, 16.0]
["2026-09-24T17:04:23.479647+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:04:23.501726+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:04:23.642116+00:00", "trade", 12.775, 8.0]
["2026-09-24T17:04:23.642474+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:04:23.649881+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:04:24.061708+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:04:24.177875+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:04:24.255192+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:24.389971+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:04:24.391317+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:24.391713+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:24.414006+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:25.083992+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:04:25.083998+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:04:25.249676+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:25.251356+00:00", "trade", 12.775, 6.0]
["2026-09-24T17:04:25.252673+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:25.450064+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:04:26.755580+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:04:26.756617+00:00", "trade", 12.775, 30.0]
["2026-09-24T17:04:26.856525+00:00", "trade", 12.77, 23.0]
["2026-09-24T17:04:27.026914+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:04:27.026971+00:00", "trade", 12.77, 9.0]
["2026-09-24T17:04:27.362684+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:27.364208+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:27.408215+00:00", "trade", 12.7715, 1284.0]
["2026-09-24T17:04:27.408845+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:27.426537+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:27.795158+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:04:27.818442+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:04:27.818494+00:00", "trade", 12.77, 9.0]
["2026-09-24T17:04:27.954222+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:04:28.036368+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.060701+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.061172+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.073020+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.193673+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.217453+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:04:28.218021+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.286500+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.294824+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.486192+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:04:28.528347+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.530617+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.531048+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.534932+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.535424+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.561892+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.562473+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.566713+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.728444+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.728474+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.758125+00:00", "trade", 12.7701, 68.0]
["2026-09-24T17:04:28.811181+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:04:28.811783+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.835001+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:04:28.835837+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:04:28.835921+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.836833+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.842762+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.897869+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:04:28.899543+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:28.921102+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:04:28.956719+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:04:28.958082+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:29.249733+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:04:29.257398+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:04:29.409284+00:00", "trade", 12.7723, 17.0]
["2026-09-24T17:04:29.485832+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:04:29.487685+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:04:29.496363+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:04:29.497455+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:29.853649+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:04:29.854452+00:00", "trade", 12.77, 102.0]
["2026-09-24T17:04:29.854470+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:04:29.854485+00:00", "trade", 12.77, 9.0]
["2026-09-24T17:04:29.854612+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:29.854653+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:29.855053+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:29.856933+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:29.875297+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:29.971727+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:30.001809+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:30.134294+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:04:30.439884+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:30.476541+00:00", "trade", 12.775, 96.0]
["2026-09-24T17:04:30.477970+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:30.478812+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:30.478892+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:30.479925+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:30.526180+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:30.596413+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:30.615819+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:30.616260+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:30.782111+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:30.836010+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:30.836772+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:30.964684+00:00", "trade", 12.7718, 741.0]
["2026-09-24T17:04:30.978162+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:04:31.017473+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.024074+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.056687+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.187644+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.189403+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.196566+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.198209+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.217891+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.260428+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.626898+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.627670+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.631313+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.654514+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.659861+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.704854+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.704894+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.769814+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.770320+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.770716+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.910164+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.910239+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.910244+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.911281+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.912720+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:31.961467+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:04:32.051472+00:00", "trade", 12.7789, 200.0]
["2026-09-24T17:04:32.364597+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:04:32.444886+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:04:32.877072+00:00", "trade", 12.77, 80.0]
["2026-09-24T17:04:32.878440+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:04:32.883717+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:04:33.308881+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:04:33.569937+00:00", "trade", 12.7725, 2.0]
["2026-09-24T17:04:33.621298+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:33.621303+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:33.624826+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:33.624836+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:33.628641+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:33.905927+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:34.099814+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:04:34.162625+00:00", "trade", 12.775, 50.0]
["2026-09-24T17:04:34.163688+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:34.179177+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:04:34.180217+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:34.531330+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:34.795245+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:04:34.796090+00:00", "trade", 12.77, 9.0]
["2026-09-24T17:04:34.796252+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:34.818196+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:04:34.819824+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:34.901168+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:35.018979+00:00", "trade", 12.7789, 200.0]
["2026-09-24T17:04:35.020203+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:04:35.097060+00:00", "trade", 12.775, 54.0]
["2026-09-24T17:04:35.266277+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:04:35.267847+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:04:35.479619+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:04:35.637124+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:35.637596+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:35.766413+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:35.766443+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:35.766478+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:35.766689+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:35.823595+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:35.824031+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:35.824512+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:35.824512+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:35.865805+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:35.901601+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:35.902047+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:35.967593+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:35.967593+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.031140+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.303746+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.304026+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.304467+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.304788+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.347520+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.352286+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.384894+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.436111+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.475511+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:04:36.525781+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.525781+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.525801+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.541011+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:04:36.609049+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.613225+00:00", "trade", 12.77, 7.0]
["2026-09-24T17:04:36.614052+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:04:36.614167+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.614648+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.614653+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.615180+00:00", "trade", 12.77, 3.0]
["2026-09-24T17:04:36.615730+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.615730+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.644138+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.816781+00:00", "trade", 12.7788, 10.0]
["2026-09-24T17:04:36.867732+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.872438+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:36.882861+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:04:37.158386+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:37.158386+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:37.169587+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:37.170068+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:37.314400+00:00", "trade", 12.77, 550.0]
["2026-09-24T17:04:37.837326+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:37.837366+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:37.842208+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:37.855478+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:04:37.856492+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:37.891310+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.100984+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:04:38.101823+00:00", "trade", 12.77, 9.0]
["2026-09-24T17:04:38.102894+00:00", "trade", 12.77, 2.0]
["2026-09-24T17:04:38.121660+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.184520+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.187843+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.220531+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.221012+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.740712+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.740732+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.745524+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.750651+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.785598+00:00", "trade", 12.7789, 100.0]
["2026-09-24T17:04:38.921417+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:04:38.921490+00:00", "trade", 12.77, 753.0]
["2026-09-24T17:04:38.921493+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:04:38.921493+00:00", "trade", 12.77, 1400.0]
["2026-09-24T17:04:38.921496+00:00", "trade", 12.77, 147.0]
["2026-09-24T17:04:38.921622+00:00", "trade", 12.77, 253.0]
["2026-09-24T17:04:38.921628+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:04:38.921631+00:00", "trade", 12.77, 220.0]
["2026-09-24T17:04:38.921631+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:04:38.922361+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.922396+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.922441+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.922441+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.922556+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.922997+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.923158+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.923261+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:04:38.926481+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.926561+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.926561+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.926997+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.927518+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:38.937659+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:04:38.957810+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:04:39.274597+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:39.426599+00:00", "trade", 12.775, 50.0]
["2026-09-24T17:04:39.427763+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:04:40.033698+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:40.060933+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:04:40.221181+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:40.221421+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:40.221562+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:40.221662+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:40.221772+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:40.221827+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:40.221878+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:40.221903+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:40.244216+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:40.500427+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:40.500633+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:40.717704+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:04:40.800498+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:04:40.826917+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:40.889912+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:41.055224+00:00", "trade", 12.775, 6.0]
["2026-09-24T17:04:41.889122+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:41.895432+00:00", "trade", 12.7776, 74.0]
["2026-09-24T17:04:41.900469+00:00", "trade", 12.7776, 103.0]
["2026-09-24T17:04:42.016808+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:04:42.033251+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.038208+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.075462+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.125757+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.184214+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:04:42.184687+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.616162+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.616618+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.616618+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.617064+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.637278+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.799575+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.814931+00:00", "trade", 12.77, 1200.0]
["2026-09-24T17:04:42.814932+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.819875+00:00", "trade", 12.77, 103.0]
["2026-09-24T17:04:42.819881+00:00", "trade", 12.77, 297.0]
["2026-09-24T17:04:42.819904+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.820405+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.827542+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.828030+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:04:42.828159+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.839976+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:42.853236+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:04:42.853236+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:04:42.853239+00:00", "trade", 12.77, 2000.0]
["2026-09-24T17:04:42.853257+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:04:42.853261+00:00", "trade", 12.77, 228.0]
["2026-09-24T17:04:42.853261+00:00", "trade", 12.77, 800.0]
["2026-09-24T17:04:42.853263+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:04:42.853266+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:04:42.853454+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:42.853462+00:00", "trade", 12.77, 476.0]
["2026-09-24T17:04:42.853462+00:00", "trade", 12.77, 47.0]
["2026-09-24T17:04:42.853465+00:00", "trade", 12.77, 700.0]
["2026-09-24T17:04:42.853469+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:42.853486+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:04:42.853509+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:42.853522+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:04:42.853522+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:04:42.853528+00:00", "trade", 12.77, 28.0]
["2026-09-24T17:04:42.853534+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:42.853564+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:42.853564+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:42.853569+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:42.853569+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:42.853574+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:42.853606+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:04:42.853614+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:42.853629+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:42.853630+00:00", "trade", 12.77, 400.0]
["2026-09-24T17:04:42.853630+00:00", "trade", 12.77, 72.0]
["2026-09-24T17:04:42.853633+00:00", "trade", 12.77, 90.0]
["2026-09-24T17:04:42.853639+00:00", "trade", 12.77, 89.0]
["2026-09-24T17:04:42.853645+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:04:42.853649+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:04:42.853654+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:42.853704+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:42.853898+00:00", "trade", 12.77, 72.0]
["2026-09-24T17:04:42.853935+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:42.853945+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:42.854020+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.854024+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:04:42.854027+00:00", "trade", 12.77, 4.0]
["2026-09-24T17:04:42.854150+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:04:42.854181+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.854181+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.854181+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.854181+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.854185+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.854436+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.854561+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.855038+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.855125+00:00", "trade", 12.77, 4.0]
["2026-09-24T17:04:42.855720+00:00", "trade", 12.77, 9809.0]
["2026-09-24T17:04:42.855754+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.855784+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.857158+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.857248+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.858069+00:00", "trade", 12.77, 1200.0]
["2026-09-24T17:04:42.858486+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.858882+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.860430+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.861010+00:00", "trade", 12.77, 1143.0]
["2026-09-24T17:04:42.861858+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:04:42.864360+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.878394+00:00", "trade", 12.77, 12.0]
["2026-09-24T17:04:42.917533+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:04:42.955793+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.958304+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.958590+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.959006+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.959362+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.960775+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.961411+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.992230+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:42.994791+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:43.029504+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:43.030657+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:43.048093+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:43.065314+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:43.065319+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:43.066422+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:43.078026+00:00", "trade", 12.7704, 50.0]
["2026-09-24T17:04:43.083448+00:00", "trade", 12.77, 80.0]
["2026-09-24T17:04:43.083499+00:00", "trade", 12.7701, 71.0]
["2026-09-24T17:04:43.084450+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:43.145340+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:43.145736+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:43.299252+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:04:43.314655+00:00", "trade", 12.7699, 1250.0]
["2026-09-24T17:04:43.315657+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:43.816277+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:43.819003+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:43.819590+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:44.059888+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:44.102051+00:00", "trade", 12.765, 17.0]
["2026-09-24T17:04:44.161332+00:00", "trade", 12.765, 3150.0]
["2026-09-24T17:04:44.162583+00:00", "trade", 12.7713, 52.0]
["2026-09-24T17:04:44.177002+00:00", "trade", 12.7714, 21.0]
["2026-09-24T17:04:44.229703+00:00", "trade", 12.7682, 1900.0]
["2026-09-24T17:04:44.240968+00:00", "trade", 12.7699, 5000.0]
["2026-09-24T17:04:44.242216+00:00", "trade", 12.7686, 55.0]
["2026-09-24T17:04:44.436515+00:00", "trade", 12.7703, 100.0]
["2026-09-24T17:04:45.236325+00:00", "trade", 12.7699, 5000.0]
["2026-09-24T17:04:45.237381+00:00", "trade", 12.765, 597.0]
["2026-09-24T17:04:45.475438+00:00", "trade", 12.7673, 15.0]
["2026-09-24T17:04:46.079944+00:00", "trade", 12.77, 4000.0]
["2026-09-24T17:04:46.080526+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:46.080561+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:46.080566+00:00", "quote", 12.76, 12.77]
["2026-09-24T17:04:46.121277+00:00", "trade", 12.77, 1800.0]
["2026-09-24T17:04:46.121299+00:00", "trade", 12.77, 1800.0]
["2026-09-24T17:04:46.121299+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:04:46.121305+00:00", "trade", 12.77, 400.0]
["2026-09-24T17:04:46.121305+00:00", "trade", 12.77, 600.0]
["2026-09-24T17:04:46.121305+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:04:46.121424+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121454+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121454+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121494+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121519+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121529+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121544+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121544+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121566+00:00", "trade", 12.77, 1200.0]
["2026-09-24T17:04:46.121573+00:00", "trade", 12.77, 700.0]
["2026-09-24T17:04:46.121579+00:00", "trade", 12.77, 400.0]
["2026-09-24T17:04:46.121582+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:04:46.121584+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121590+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:04:46.121630+00:00", "trade", 12.77, 64.0]
["2026-09-24T17:04:46.121660+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121660+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121735+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:04:46.121770+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121775+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121775+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121780+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121789+00:00", "trade", 12.77, 2300.0]
["2026-09-24T17:04:46.121789+00:00", "trade", 12.77, 4.0]
["2026-09-24T17:04:46.121820+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121830+00:00", "quote", 12.77, 12.77]
["2026-09-24T17:04:46.121860+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.121930+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122020+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122045+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122060+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122081+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122081+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122085+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122085+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122085+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122085+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122091+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122091+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122091+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122096+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122132+00:00", "trade", 12.77, 4.0]
["2026-09-24T17:04:46.122176+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122261+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122297+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:04:46.122301+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122341+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122341+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122376+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122421+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122421+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122497+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122497+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122526+00:00", "trade", 12.7697, 57.0]
["2026-09-24T17:04:46.122538+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122538+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122582+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122582+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122582+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122589+00:00", "trade", 12.7697, 53.0]
["2026-09-24T17:04:46.122622+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.122862+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.123454+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.123940+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.123948+00:00", "trade", 12.77, 315.0]
["2026-09-24T17:04:46.124044+00:00", "trade", 12.77, 85.0]
["2026-09-24T17:04:46.124622+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.125017+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.125373+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.125810+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.126261+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.126581+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.127413+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.129448+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.172267+00:00", "trade", 12.775, 1200.0]
["2026-09-24T17:04:46.306282+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:04:46.625536+00:00", "trade", 12.7741, 2000.0]
["2026-09-24T17:04:46.626784+00:00", "trade", 12.7713, 58.0]
["2026-09-24T17:04:46.641976+00:00", "trade", 12.775, 2182.0]
["2026-09-24T17:04:46.643152+00:00", "trade", 12.775, 214.0]
["2026-09-24T17:04:46.643152+00:00", "trade", 12.775, 900.0]
["2026-09-24T17:04:46.845452+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.846725+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.852048+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.881989+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.882420+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:46.882897+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:47.037516+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:47.037997+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:47.536855+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:04:47.588401+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:04:47.609331+00:00", "trade", 12.775, 29.0]
["2026-09-24T17:04:47.611106+00:00", "trade", 12.7747, 102.0]
["2026-09-24T17:04:47.713389+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:04:47.901785+00:00", "trade", 12.775, 70.0]
["2026-09-24T17:04:47.957296+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:47.960040+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:04:47.960975+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:48.018975+00:00", "trade", 12.7746, 23.0]
["2026-09-24T17:04:48.487319+00:00", "trade", 12.7701, 34.0]
["2026-09-24T17:04:48.877777+00:00", "trade", 12.7758, 1250.0]
["2026-09-24T17:04:48.939054+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:48.940372+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:48.940773+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:48.941214+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:48.941695+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:48.943134+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:49.023784+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:04:49.046490+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:49.247009+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:49.641125+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:49.641882+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:49.761873+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:49.769642+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:49.770123+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:49.771847+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:49.876913+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:49.934259+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:49.934700+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:49.937016+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:50.277134+00:00", "trade", 12.7744, 34.0]
["2026-09-24T17:04:50.581143+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:50.581590+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:50.834051+00:00", "trade", 12.7714, 1.0]
["2026-09-24T17:04:51.233796+00:00", "trade", 12.7693, 27.0]
["2026-09-24T17:04:51.528019+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:51.528600+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:51.528740+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:51.543967+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:51.563644+00:00", "trade", 12.7824, 10.0]
["2026-09-24T17:04:51.564641+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:51.590919+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:51.591355+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:51.684587+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:52.782703+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:53.010216+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:53.011580+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:53.014933+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:53.016221+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:53.645899+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:53.646360+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:54.322855+00:00", "trade", 12.7741, 15.0]
["2026-09-24T17:04:54.399821+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:04:54.692843+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:54.715451+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:54.715892+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:54.716374+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:54.796720+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:54.797146+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:54.818918+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:55.097213+00:00", "trade", 12.7758, 1250.0]
["2026-09-24T17:04:55.110147+00:00", "trade", 12.775, 16.0]
["2026-09-24T17:04:55.110177+00:00", "trade", 12.77, 16.0]
["2026-09-24T17:04:55.110195+00:00", "trade", 12.775, 30.0]
["2026-09-24T17:04:55.110210+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:04:55.110225+00:00", "trade", 12.775, 24.0]
["2026-09-24T17:04:55.110234+00:00", "trade", 12.77, 24.0]
["2026-09-24T17:04:55.126267+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:55.390545+00:00", "trade", 12.7735, 277.0]
["2026-09-24T17:04:55.405199+00:00", "trade", 12.775, 63.0]
["2026-09-24T17:04:55.650664+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:55.652754+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:55.653961+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:55.704763+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:55.722504+00:00", "trade", 12.7823, 100.0]
["2026-09-24T17:04:55.830698+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:55.832934+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:55.837445+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:55.858414+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:56.206410+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:56.206926+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:56.208335+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:56.689643+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:04:56.843324+00:00", "trade", 12.7745, 15.0]
["2026-09-24T17:04:57.035357+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:04:57.315268+00:00", "trade", 12.7751, 42.0]
["2026-09-24T17:04:57.480768+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:04:57.568565+00:00", "trade", 12.775, 374.0]
["2026-09-24T17:04:57.652349+00:00", "trade", 12.7702, 1.0]
["2026-09-24T17:04:58.374801+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.374841+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.374841+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.374921+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.375267+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.375267+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.375282+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.401570+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.402051+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.569850+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:04:58.569850+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:04:58.660559+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:04:58.674221+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.756121+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.757549+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.794698+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.795330+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.797394+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.801259+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.819066+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.819086+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.820013+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.820159+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.830970+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.831706+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.833185+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:58.860460+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:59.107119+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:59.214991+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:59.215036+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:59.264057+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:04:59.264072+00:00", "trade", 12.7799, 5.0]
["2026-09-24T17:04:59.264102+00:00", "trade", 12.78, 89.0]
["2026-09-24T17:04:59.264112+00:00", "trade", 12.7799, 89.0]
["2026-09-24T17:04:59.366588+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:04:59.367366+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:04:59.367712+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:04:59.940973+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:05:00.001840+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:00.348331+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:00.348833+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:00.348843+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:00.351539+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:00.555935+00:00", "trade", 12.78, 315.0]
["2026-09-24T17:05:00.555992+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:05:00.556049+00:00", "trade", 12.78, 693.0]
["2026-09-24T17:05:00.595518+00:00", "trade", 12.77, 23.0]
["2026-09-24T17:05:00.744846+00:00", "trade", 12.7799, 8500.0]
["2026-09-24T17:05:00.746097+00:00", "trade", 12.7798, 50.0]
["2026-09-24T17:05:00.756075+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:05:00.756108+00:00", "trade", 12.7799, 6.0]
["2026-09-24T17:05:00.756138+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:00.756159+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:05:00.756171+00:00", "trade", 12.7799, 15.0]
["2026-09-24T17:05:00.756204+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:05:00.756210+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:00.756231+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:00.756237+00:00", "trade", 12.7799, 5.0]
["2026-09-24T17:05:00.756264+00:00", "trade", 12.7799, 20.0]
["2026-09-24T17:05:00.756285+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:05:00.756300+00:00", "trade", 12.7799, 15.0]
["2026-09-24T17:05:00.756330+00:00", "trade", 12.7799, 15.0]
["2026-09-24T17:05:00.756357+00:00", "trade", 12.7799, 15.0]
["2026-09-24T17:05:00.756390+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:00.756420+00:00", "trade", 12.7799, 15.0]
["2026-09-24T17:05:00.756453+00:00", "trade", 12.7799, 5.0]
["2026-09-24T17:05:00.756562+00:00", "trade", 12.7799, 4889.0]
["2026-09-24T17:05:00.757810+00:00", "trade", 12.7737, 52.0]
["2026-09-24T17:05:00.757918+00:00", "trade", 12.7798, 60.0]
["2026-09-24T17:05:00.758535+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:00.761011+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:00.773991+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:00.775005+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:00.800043+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:05:00.800094+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:05:00.993115+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:00.993170+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:01.200322+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:05:01.404873+00:00", "trade", 12.778, 1.0]
["2026-09-24T17:05:01.497654+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:05:01.497705+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:05:01.497711+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:05:01.498577+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:01.498592+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:01.498787+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:01.498811+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:01.498853+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:01.498887+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:05:01.521025+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:05:01.521028+00:00", "trade", 12.78, 18.0]
["2026-09-24T17:05:01.521963+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:02.032691+00:00", "trade", 12.775, 51.0]
["2026-09-24T17:05:02.112273+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:05:02.112769+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:05:02.112968+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:02.116868+00:00", "trade", 12.7799, 1450.0]
["2026-09-24T17:05:02.368749+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:05:02.369491+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:02.369731+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:02.372127+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:02.430040+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:02.430120+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:02.430130+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:02.636120+00:00", "trade", 12.78, 96.0]
["2026-09-24T17:05:02.636370+00:00", "trade", 12.78, 60.0]
["2026-09-24T17:05:02.637789+00:00", "trade", 12.78, 1500.0]
["2026-09-24T17:05:02.637825+00:00", "trade", 12.78, 844.0]
["2026-09-24T17:05:02.637826+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:02.638195+00:00", "trade", 12.7799, 96.0]
["2026-09-24T17:05:02.638287+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:02.638369+00:00", "trade", 12.7799, 60.0]
["2026-09-24T17:05:02.639933+00:00", "trade", 12.7799, 1500.0]
["2026-09-24T17:05:02.640129+00:00", "trade", 12.7799, 844.0]
["2026-09-24T17:05:02.641184+00:00", "trade", 12.7799, 57.0]
["2026-09-24T17:05:02.659147+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:02.659152+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:05:02.659158+00:00", "trade", 12.78, 82.0]
["2026-09-24T17:05:02.659161+00:00", "trade", 12.78, 140.0]
["2026-09-24T17:05:02.659185+00:00", "trade", 12.78, 199.0]
["2026-09-24T17:05:02.659187+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:02.659188+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:05:02.659192+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:05:02.659192+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:05:02.659194+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:05:02.659197+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:02.659200+00:00", "trade", 12.78, 680.0]
["2026-09-24T17:05:02.659209+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:05:02.659312+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:02.659337+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:02.659362+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:02.659402+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:05:02.659405+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:05:02.659407+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:02.659408+00:00", "trade", 12.78, 80.0]
["2026-09-24T17:05:02.659408+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:05:02.659423+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:02.659428+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:02.659453+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:02.659708+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.659741+00:00", "trade", 12.78, 163.0]
["2026-09-24T17:05:02.659823+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.659823+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.659823+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.659974+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.660099+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.660154+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.660162+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:02.660194+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.660234+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.660260+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.660275+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.660301+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:02.660511+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:05:02.660515+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.660530+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.660555+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.660701+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.660821+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.661067+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:05:02.661152+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.661197+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.661237+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.661397+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.661633+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.661868+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.662209+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.663377+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.663532+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.663873+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.664219+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.669386+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.669587+00:00", "trade", 12.79, 12.0]
["2026-09-24T17:05:02.669587+00:00", "trade", 12.79, 88.0]
["2026-09-24T17:05:02.670554+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.670599+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.683357+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:05:02.716553+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:05:02.737940+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.743894+00:00", "trade", 12.78, 2000.0]
["2026-09-24T17:05:02.760444+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.823359+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.833252+00:00", "trade", 12.7702, 100.0]
["2026-09-24T17:05:02.900204+00:00", "trade", 12.79, 70.0]
["2026-09-24T17:05:02.970804+00:00", "trade", 12.785, 46.0]
["2026-09-24T17:05:02.970804+00:00", "trade", 12.78, 54.0]
["2026-09-24T17:05:02.971402+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.971482+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.982625+00:00", "trade", 12.7736, 13.0]
["2026-09-24T17:05:02.983692+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:02.988784+00:00", "trade", 12.7736, 14.0]
["2026-09-24T17:05:03.033266+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:05:03.041500+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:03.294032+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:03.433500+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:03.434426+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:05:03.434502+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:05:03.434607+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:05:03.434631+00:00", "trade", 12.79, 111.0]
["2026-09-24T17:05:03.495704+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:03.502178+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:05:03.503106+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:03.503146+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:03.503547+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:03.503748+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:03.515792+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:03.576131+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:05:03.805383+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:03.805446+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:03.806555+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:03.806566+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:03.806694+00:00", "trade", 12.7804, 50.0]
["2026-09-24T17:05:03.815036+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:03.838437+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:03.840516+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:05:03.866925+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:03.867386+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:04.029625+00:00", "trade", 12.7801, 2000.0]
["2026-09-24T17:05:04.062322+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:05:04.323529+00:00", "trade", 12.7703, 2.0]
["2026-09-24T17:05:04.428600+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:04.455214+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:04.518304+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:04.519998+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:04.569256+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:04.569391+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:04.576814+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:04.672167+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:04.672227+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:04.674051+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:04.675114+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:04.676317+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:04.784027+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:05:04.791268+00:00", "trade", 12.7855, 5000.0]
["2026-09-24T17:05:04.851237+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:05:04.886122+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:04.886594+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:05.207873+00:00", "trade", 12.7801, 16.0]
["2026-09-24T17:05:05.507315+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:05.642937+00:00", "trade", 12.7834, 20.0]
["2026-09-24T17:05:05.920882+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:06.066871+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:06.105834+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:06.107437+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:06.158364+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:06.168593+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:06.175322+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:06.175881+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:06.188180+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:06.411548+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:06.435136+00:00", "trade", 12.7801, 15.0]
["2026-09-24T17:05:06.435721+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:06.449366+00:00", "trade", 12.7823, 13.0]
["2026-09-24T17:05:06.462811+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:06.534225+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:06.535234+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:06.670777+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:06.680059+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:06.728555+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:06.729117+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:06.729138+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:06.787219+00:00", "trade", 12.7823, 40.0]
["2026-09-24T17:05:06.942026+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:05:07.507048+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:07.793956+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:05:07.807866+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:07.808377+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:07.917728+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:07.992598+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:05:08.026808+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:05:08.340712+00:00", "trade", 12.785, 40.0]
["2026-09-24T17:05:08.342522+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:08.348811+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:08.415624+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:05:08.416970+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:08.724602+00:00", "trade", 12.7739, 1.0]
["2026-09-24T17:05:08.830477+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:08.968261+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:08.968762+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:08.969845+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:09.156496+00:00", "trade", 12.79, 161.0]
["2026-09-24T17:05:09.660268+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:05:10.058197+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:10.058638+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:10.100094+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:05:10.278985+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:05:10.396710+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:10.461371+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:05:10.481859+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:10.577221+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:11.032317+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:11.038469+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:11.039795+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:11.208849+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:11.269111+00:00", "trade", 12.785, 125.0]
["2026-09-24T17:05:11.343300+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:11.756591+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:11.757032+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:11.758511+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:11.780779+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:05:11.782117+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:11.933168+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:11.934385+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:12.005751+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:12.035547+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:12.067353+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:12.070255+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:12.095936+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:12.113829+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:12.114039+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:12.115367+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:12.363430+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:12.364387+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:12.805333+00:00", "trade", 12.785, 20.0]
["2026-09-24T17:05:13.019967+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:13.021711+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:13.097917+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:05:13.166812+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:13.167313+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:13.448379+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:13.448379+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:13.448780+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:13.449261+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:13.451086+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:13.451386+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:13.453261+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:13.456103+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:13.494234+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:13.587888+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:13.991721+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:13.991879+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:14.394367+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:14.437479+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:05:14.438102+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:14.512424+00:00", "trade", 12.785, 3150.0]
["2026-09-24T17:05:14.513527+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:14.513675+00:00", "trade", 12.7844, 55.0]
["2026-09-24T17:05:14.722635+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:14.775020+00:00", "trade", 12.785, 1000.0]
["2026-09-24T17:05:14.847120+00:00", "trade", 12.7818, 1900.0]
["2026-09-24T17:05:14.921330+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:14.922217+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:14.949253+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:05:14.950590+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:14.951061+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:14.958749+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:15.103127+00:00", "trade", 12.785, 27.0]
["2026-09-24T17:05:15.103760+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:15.156315+00:00", "trade", 12.7801, 2000.0]
["2026-09-24T17:05:15.212537+00:00", "trade", 12.7748, 200.0]
["2026-09-24T17:05:15.223315+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:15.314607+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:05:15.476540+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:15.477106+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:15.477106+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:15.479121+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:15.521914+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:15.700752+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:05:15.955964+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:15.956436+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:16.173228+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:16.205645+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:16.304290+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:05:16.305669+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:16.306306+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:16.311910+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:16.364369+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:16.443351+00:00", "trade", 12.7899, 5000.0]
["2026-09-24T17:05:16.444602+00:00", "trade", 12.7852, 74.0]
["2026-09-24T17:05:16.643500+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:16.643500+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:16.784524+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:05:16.889772+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:16.892398+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:05:16.896820+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:16.941236+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:17.116920+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:17.118013+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:17.118374+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:17.161868+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:17.241381+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:05:17.242771+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:17.269368+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:17.269941+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:17.308615+00:00", "trade", 12.7801, 2505.0]
["2026-09-24T17:05:17.309860+00:00", "trade", 12.7844, 56.0]
["2026-09-24T17:05:17.378532+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:17.515825+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:17.516304+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:17.588400+00:00", "trade", 12.7821, 1000.0]
["2026-09-24T17:05:17.589488+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:17.589843+00:00", "trade", 12.7803, 243.0]
["2026-09-24T17:05:17.659155+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:17.770515+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:17.772109+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:17.917033+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:05:18.030693+00:00", "trade", 12.7855, 7.0]
["2026-09-24T17:05:18.031078+00:00", "trade", 12.7855, 1.0]
["2026-09-24T17:05:18.424797+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:18.425078+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:18.607668+00:00", "trade", 12.785, 877.0]
["2026-09-24T17:05:18.686946+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:18.863591+00:00", "trade", 12.7833, 36.0]
["2026-09-24T17:05:18.864742+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:19.113992+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:05:19.187016+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:19.344495+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:05:19.441321+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:05:20.152879+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:20.321810+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:20.432569+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:20.451966+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:20.457740+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:20.724867+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:20.854502+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:05:20.855188+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:20.855489+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:20.866876+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:21.223756+00:00", "trade", 12.7854, 5000.0]
["2026-09-24T17:05:21.363824+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:05:21.365431+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:21.365912+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:21.482127+00:00", "trade", 12.7833, 69.0]
["2026-09-24T17:05:21.482481+00:00", "trade", 12.7833, 1.0]
["2026-09-24T17:05:21.674833+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:05:21.683135+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:22.575025+00:00", "trade", 12.7763, 29.0]
["2026-09-24T17:05:22.739872+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:22.973828+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:23.060450+00:00", "trade", 12.785, 99.0]
["2026-09-24T17:05:23.318126+00:00", "trade", 12.7763, 755.0]
["2026-09-24T17:05:23.384164+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:23.398129+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:23.399245+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:23.764214+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:24.118907+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:05:24.140021+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:24.196213+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:24.737550+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:05:24.862276+00:00", "trade", 12.7825, 300.0]
["2026-09-24T17:05:25.080428+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:05:25.241884+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:25.274951+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:05:25.275539+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:25.344047+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:25.344529+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:25.381256+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:25.388017+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:25.441976+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:25.447800+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:25.540216+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:25.576240+00:00", "trade", 12.785, 34.0]
["2026-09-24T17:05:25.576249+00:00", "trade", 12.78, 34.0]
["2026-09-24T17:05:25.603587+00:00", "trade", 12.7705, 100.0]
["2026-09-24T17:05:25.663716+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:05:25.741767+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:05:25.886259+00:00", "trade", 12.771, 16.0]
["2026-09-24T17:05:25.924146+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:25.924197+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:26.320486+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:05:26.686923+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:26.808884+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:26.809921+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:26.817257+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:26.823840+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:27.044150+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:27.045959+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:05:27.064524+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:27.300803+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:27.357523+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:27.415552+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:27.458989+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:05:27.557395+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:28.060957+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:28.065341+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:28.069683+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:28.271680+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:28.271714+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:28.576618+00:00", "trade", 12.7764, 100.0]
["2026-09-24T17:05:28.754445+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:28.755596+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:29.031935+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:29.140966+00:00", "trade", 12.785, 5000.0]
["2026-09-24T17:05:29.142217+00:00", "trade", 12.7836, 54.0]
["2026-09-24T17:05:29.142283+00:00", "trade", 12.7847, 57.0]
["2026-09-24T17:05:29.173696+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:05:29.324458+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:29.432527+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:29.483048+00:00", "trade", 12.7767, 17.0]
["2026-09-24T17:05:29.503758+00:00", "trade", 12.78, 38.0]
["2026-09-24T17:05:29.503796+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:29.507039+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:29.780885+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:05:29.860392+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:29.889242+00:00", "trade", 12.785, 2500.0]
["2026-09-24T17:05:30.001875+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:30.029359+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:30.034056+00:00", "trade", 12.785, 6.0]
["2026-09-24T17:05:30.034678+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:30.036117+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:30.088696+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:30.389600+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:30.390051+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:31.274541+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:31.375579+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:05:31.793421+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:31.933708+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:31.933952+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:32.186278+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:32.187021+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:32.188133+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:32.206312+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:32.206387+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:32.217961+00:00", "trade", 12.7823, 1.0]
["2026-09-24T17:05:32.876411+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:32.876639+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:05:32.896780+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:33.114214+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:33.131690+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:33.137677+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:05:33.137719+00:00", "trade", 12.785, 25.0]
["2026-09-24T17:05:33.137746+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:05:33.137764+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:05:33.137773+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:05:33.137797+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:05:33.137803+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:05:33.137821+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:05:33.137851+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:05:33.137879+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:05:33.138007+00:00", "trade", 12.785, 141.0]
["2026-09-24T17:05:33.143297+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:05:33.150983+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:05:33.151262+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:33.151598+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:33.158529+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:33.159687+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:33.235536+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:05:33.235554+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:05:33.291891+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:05:33.502267+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:05:33.519411+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:33.720489+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:33.721009+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:33.924409+00:00", "trade", 12.7823, 100.0]
["2026-09-24T17:05:34.030610+00:00", "trade", 12.777, 300.0]
["2026-09-24T17:05:34.098948+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:05:34.420280+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:34.456974+00:00", "trade", 12.785, 6.0]
["2026-09-24T17:05:34.509608+00:00", "trade", 12.7709, 2.0]
["2026-09-24T17:05:34.622689+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:34.639564+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:05:34.669984+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:34.832742+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:34.872527+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:05:35.226559+00:00", "trade", 12.7878, 3405.0]
["2026-09-24T17:05:35.529598+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:35.529601+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:35.564782+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:05:35.620165+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:35.620651+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:36.126252+00:00", "trade", 12.7859, 1250.0]
["2026-09-24T17:05:36.138651+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:05:36.256795+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:36.615150+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:36.615170+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:36.617260+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:36.649948+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:36.650389+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:36.650705+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:37.074508+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:05:37.112396+00:00", "trade", 12.7831, 34.0]
["2026-09-24T17:05:37.769515+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:37.873258+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:37.875674+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:37.876105+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:37.879178+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:37.879307+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:37.903777+00:00", "trade", 12.7774, 33.0]
["2026-09-24T17:05:38.382403+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:38.431167+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:05:38.656894+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:38.657255+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:38.727130+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:05:38.727136+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:05:39.027077+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:39.178745+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:39.178745+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:39.643194+00:00", "trade", 12.7776, 100.0]
["2026-09-24T17:05:39.656432+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:39.711495+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:39.883059+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:39.884448+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:39.999202+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:40.006173+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:40.140038+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:40.177531+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:05:40.193616+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:05:40.194528+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:40.194533+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:40.216570+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:05:40.349794+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:40.568106+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:05:41.011557+00:00", "trade", 12.7854, 78.0]
["2026-09-24T17:05:41.012786+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:05:41.151623+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:41.196680+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:41.462372+00:00", "trade", 12.7822, 100.0]
["2026-09-24T17:05:41.550420+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:41.764449+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:05:41.765543+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:41.888186+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:41.893744+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:41.909567+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:41.921802+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:41.921883+00:00", "trade", 12.7841, 185.0]
["2026-09-24T17:05:41.929294+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:42.010920+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:05:42.010940+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:42.012157+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:42.012183+00:00", "trade", 12.78, 262.0]
["2026-09-24T17:05:42.012192+00:00", "trade", 12.78, 416.0]
["2026-09-24T17:05:42.012217+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:42.013219+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:42.019048+00:00", "trade", 12.785, 598.0]
["2026-09-24T17:05:42.025008+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:42.059239+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:42.084791+00:00", "trade", 12.785, 73.0]
["2026-09-24T17:05:42.085241+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:42.085793+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:42.085833+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:42.087742+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:42.087827+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:42.089321+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:05:42.092547+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:05:42.092595+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:05:42.092598+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:05:42.092604+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:05:42.092604+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:05:42.092607+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:05:42.092612+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:05:42.092612+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:05:42.092612+00:00", "trade", 12.78, 1583.0]
["2026-09-24T17:05:42.092617+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:05:42.092617+00:00", "trade", 12.78, 117.0]
["2026-09-24T17:05:42.092617+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:05:42.092622+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:05:42.092622+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:05:42.092622+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:05:42.092625+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:05:42.092628+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:05:42.092628+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:05:42.092628+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:05:42.092631+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:05:42.092635+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:42.092635+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:05:42.092635+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:05:42.092637+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:05:42.092643+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:05:42.092766+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:05:42.092766+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:05:42.092766+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:05:42.092766+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:05:42.092766+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:42.092827+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:05:42.092827+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:05:42.092829+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:05:42.092832+00:00", "trade", 12.78, 66.0]
["2026-09-24T17:05:42.092832+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:05:42.092832+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:05:42.092836+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:05:42.092910+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.092930+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.092955+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.092970+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.092996+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093005+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093015+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093020+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093025+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093075+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093080+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093110+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093115+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093120+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093135+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093190+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093225+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093290+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093295+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:05:42.093306+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093321+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093341+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:05:42.093341+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.093351+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.093437+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:05:42.093481+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.093496+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.093501+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.093722+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.093722+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.093726+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.093732+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.093732+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093732+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093737+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093762+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:05:42.093912+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:05:42.093912+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.093924+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:05:42.093952+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.093962+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.093967+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.093977+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.094072+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.094107+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.094163+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.094203+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.094448+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.094453+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.094729+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.094949+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.094984+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.095030+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.095170+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.095436+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.095466+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.095731+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.095791+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.096179+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:05:42.096450+00:00", "trade", 12.78, 99.0]
["2026-09-24T17:05:42.097683+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:05:42.098623+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.098969+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.099004+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.101094+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.101390+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.103496+00:00", "trade", 12.78, 173.0]
["2026-09-24T17:05:42.108662+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.116391+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:05:42.138473+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.139285+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.146147+00:00", "trade", 12.7853, 50.0]
["2026-09-24T17:05:42.166496+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:05:42.171342+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.171382+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.171402+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.171422+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.175672+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.199539+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:42.381269+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:05:42.382517+00:00", "trade", 12.7805, 50.0]
["2026-09-24T17:05:42.537017+00:00", "trade", 12.78, 12.0]
["2026-09-24T17:05:42.924843+00:00", "trade", 12.779, 10.0]
["2026-09-24T17:05:43.210287+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.217990+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.218737+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.218862+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.218942+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.219028+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.219253+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.219318+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.220351+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.223683+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.251931+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.276610+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.314320+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.314796+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.534576+00:00", "trade", 12.7799, 15.0]
["2026-09-24T17:05:43.626590+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.627051+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.762408+00:00", "trade", 12.7793, 2000.0]
["2026-09-24T17:05:43.883634+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.898630+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:43.969408+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.157951+00:00", "trade", 12.7799, 5000.0]
["2026-09-24T17:05:44.159208+00:00", "trade", 12.7799, 59.0]
["2026-09-24T17:05:44.201056+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.215764+00:00", "trade", 12.7799, 15.0]
["2026-09-24T17:05:44.216739+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.216739+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.216819+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.220819+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.306132+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.306613+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.311459+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:05:44.555801+00:00", "trade", 12.78, 3800.0]
["2026-09-24T17:05:44.556650+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.557049+00:00", "trade", 12.7798, 54.0]
["2026-09-24T17:05:44.557733+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.569042+00:00", "trade", 12.7799, 15.0]
["2026-09-24T17:05:44.588799+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:05:44.660804+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.661245+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.737775+00:00", "trade", 12.775, 2500.0]
["2026-09-24T17:05:44.763679+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.764130+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.878398+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.899720+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:05:44.900366+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.997965+00:00", "trade", 12.78, 12.0]
["2026-09-24T17:05:44.998034+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:05:44.998876+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:44.999312+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:45.000891+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:05:45.007557+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:05:45.321116+00:00", "trade", 12.78, 12.0]
["2026-09-24T17:05:45.321176+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:05:45.345749+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:45.346265+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:45.382471+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:45.506081+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:45.904222+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:45.904683+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:46.008160+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:46.039650+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:46.174056+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:46.318666+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:46.319262+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:46.348969+00:00", "trade", 12.7773, 1.0]
["2026-09-24T17:05:46.462382+00:00", "trade", 12.7784, 17.0]
["2026-09-24T17:05:46.491824+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:46.656968+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:46.788288+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:05:46.788652+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:05:47.240447+00:00", "trade", 12.7773, 15.0]
["2026-09-24T17:05:47.422429+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:05:47.422478+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:05:47.507193+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:47.522217+00:00", "trade", 12.77, 9.0]
["2026-09-24T17:05:47.558943+00:00", "trade", 12.7799, 2000.0]
["2026-09-24T17:05:47.914193+00:00", "trade", 12.7778, 100.0]
["2026-09-24T17:05:47.945925+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:48.221626+00:00", "trade", 12.78, 12.0]
["2026-09-24T17:05:48.221674+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:05:48.222952+00:00", "trade", 12.78, 285.0]
["2026-09-24T17:05:48.468810+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:05:48.494696+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:05:48.550227+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:48.550759+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:48.671231+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:48.672068+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:48.680333+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:48.680333+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:48.748483+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:05:48.748535+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:05:48.749771+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:05:48.830276+00:00", "trade", 12.7714, 3.0]
["2026-09-24T17:05:49.006292+00:00", "trade", 12.7778, 17.0]
["2026-09-24T17:05:49.673281+00:00", "trade", 12.775, 51.0]
["2026-09-24T17:05:49.749555+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:05:49.749576+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:05:49.784709+00:00", "trade", 12.7774, 1.0]
["2026-09-24T17:05:49.787711+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:49.813518+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:49.814319+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:49.959045+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:49.959125+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:49.959486+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.278626+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:05:50.278686+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:05:50.279951+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.280392+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.280708+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.304391+00:00", "trade", 12.7799, 3000.0]
["2026-09-24T17:05:50.305361+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.305557+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.354897+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:05:50.355817+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.355842+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.357215+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.376100+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.380416+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.381263+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.410232+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.410512+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.412472+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.412953+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.437081+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.463900+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.468812+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.501364+00:00", "trade", 12.7786, 1.0]
["2026-09-24T17:05:50.573690+00:00", "trade", 12.7778, 200.0]
["2026-09-24T17:05:50.701886+00:00", "trade", 12.7799, 1900.0]
["2026-09-24T17:05:50.703998+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.705652+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.718187+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.724740+00:00", "trade", 12.779, 56.0]
["2026-09-24T17:05:50.726136+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.741718+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.742179+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.770306+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.772376+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.772376+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:50.945768+00:00", "trade", 12.782, 177.0]
["2026-09-24T17:05:50.947128+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:51.198777+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:51.215619+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:51.233747+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:51.401713+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:51.772182+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:51.944013+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:51.971082+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:52.396358+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:05:52.410450+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:05:52.480767+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:05:52.604970+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:52.777412+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:52.870699+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:53.082690+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:53.196923+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:05:53.197515+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:53.343111+00:00", "trade", 12.7821, 1.0]
["2026-09-24T17:05:53.376512+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:53.376697+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:53.377935+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:53.386305+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:53.386320+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:53.505754+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:05:53.865311+00:00", "trade", 12.779, 1900.0]
["2026-09-24T17:05:54.067060+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:54.071821+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:54.072142+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:54.072252+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:54.072303+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:54.072343+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:54.072343+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:54.072704+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:54.072734+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:54.072814+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:54.073175+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:54.130882+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:54.236300+00:00", "trade", 12.7701, 68.0]
["2026-09-24T17:05:54.293651+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:54.348702+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:05:55.060784+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:05:55.283420+00:00", "trade", 12.7799, 2500.0]
["2026-09-24T17:05:55.485924+00:00", "trade", 12.782, 200.0]
["2026-09-24T17:05:55.537566+00:00", "trade", 12.77, 9.0]
["2026-09-24T17:05:55.600954+00:00", "trade", 12.7799, 2000.0]
["2026-09-24T17:05:55.679186+00:00", "trade", 12.78, 150.0]
["2026-09-24T17:05:55.778267+00:00", "trade", 12.7799, 2000.0]
["2026-09-24T17:05:55.779515+00:00", "trade", 12.7809, 50.0]
["2026-09-24T17:05:55.876051+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:05:56.183824+00:00", "trade", 12.7799, 2500.0]
["2026-09-24T17:05:56.488965+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:05:56.489425+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:05:57.003418+00:00", "trade", 12.7777, 2.0]
["2026-09-24T17:05:57.327522+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.327548+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.327803+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.329602+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.329798+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.329843+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.331276+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.339511+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.415693+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.689261+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.694914+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.698718+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.698754+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.732284+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.732765+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.732765+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.763704+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.786508+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.786989+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.797234+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.812480+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:57.952083+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:58.018827+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:58.241389+00:00", "trade", 12.7786, 3150.0]
["2026-09-24T17:05:58.242637+00:00", "trade", 12.7794, 58.0]
["2026-09-24T17:05:58.242694+00:00", "trade", 12.7795, 62.0]
["2026-09-24T17:05:58.264464+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:58.277087+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:05:58.278427+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:58.362723+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:58.404057+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:58.515448+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:58.556681+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:58.665661+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:58.668164+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:05:58.756088+00:00", "trade", 12.775, 3024.0]
["2026-09-24T17:05:58.761706+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:58.762187+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:58.762668+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:58.934884+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:59.114377+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:59.114377+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:59.114823+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:59.117144+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:59.137377+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:59.267713+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:59.275627+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:59.337535+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:59.341008+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:59.723381+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:05:59.791163+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:00.001896+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:00.003835+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:00.007434+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:00.071431+00:00", "trade", 12.77, 75.0]
["2026-09-24T17:06:00.073313+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:06:00.074549+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:00.074549+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:00.078654+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:00.080538+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:00.143729+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:00.286778+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:06:00.286940+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:06:00.288164+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:00.318317+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:00.354983+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:00.363739+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:00.363865+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:00.474994+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:06:00.520358+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:00.520358+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:00.699396+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:06:00.752695+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:06:00.872567+00:00", "trade", 12.7799, 1150.0]
["2026-09-24T17:06:00.929006+00:00", "trade", 12.7738, 35.0]
["2026-09-24T17:06:00.954813+00:00", "trade", 12.7717, 1.0]
["2026-09-24T17:06:01.189656+00:00", "trade", 12.7792, 2000.0]
["2026-09-24T17:06:01.278187+00:00", "trade", 12.7799, 6000.0]
["2026-09-24T17:06:01.279438+00:00", "trade", 12.7784, 50.0]
["2026-09-24T17:06:01.294050+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:01.294050+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:01.443873+00:00", "trade", 12.78, 2000.0]
["2026-09-24T17:06:01.444935+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:01.455981+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:01.665641+00:00", "trade", 12.7775, 7.0]
["2026-09-24T17:06:01.672907+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:06:01.939972+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:01.940463+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:02.411553+00:00", "trade", 12.775, 1900.0]
["2026-09-24T17:06:02.414254+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:02.416253+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:02.643606+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:02.643892+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:02.647931+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:02.901171+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:02.901176+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:02.903451+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.048855+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:06:03.183986+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.184447+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.184948+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.186226+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.186863+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.203828+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.268863+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.292700+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.292715+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.331267+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.362422+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.369875+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.522614+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.522960+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.526333+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.526854+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.527776+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.547874+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.910465+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.916063+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.916504+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.932908+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:03.951297+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.064923+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.065420+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.157103+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.157103+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.192232+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.192709+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.341028+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.341604+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.342160+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.342601+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.422522+00:00", "trade", 12.7818, 100.0]
["2026-09-24T17:06:04.423905+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.520301+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.520742+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.521223+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.567638+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.567674+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.770732+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:06:04.771794+00:00", "trade", 12.775, 473.0]
["2026-09-24T17:06:04.771860+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:06:04.772703+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:04.776190+00:00", "trade", 12.775, 33.0]
["2026-09-24T17:06:04.777539+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:05.234851+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:05.560874+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:05.791642+00:00", "trade", 12.7719, 100.0]
["2026-09-24T17:06:05.800481+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:05.856038+00:00", "trade", 12.775, 133.0]
["2026-09-24T17:06:05.953411+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:06.153789+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:06.567888+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:06:06.988998+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:06.988998+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:06.989018+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:06.989574+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:06.990065+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:06.990341+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:07.119895+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:07.166196+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:07.191010+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:07.194047+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:07.254432+00:00", "trade", 12.7786, 2.0]
["2026-09-24T17:06:07.255790+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:07.306120+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:07.381866+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:07.563775+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:06:07.689129+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:07.742105+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:07.829574+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:07.833012+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:07.955995+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:06:08.127109+00:00", "trade", 12.7799, 17.0]
["2026-09-24T17:06:08.601016+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:08.601020+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:08.634621+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.143796+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.145806+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.146272+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.146903+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.148467+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.149705+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.152246+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.153725+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.170289+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.210585+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.211257+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.211723+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.246596+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.290580+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:06:09.352589+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.532288+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.532368+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.537571+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.538087+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.538608+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.552672+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.552692+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.802924+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.803400+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.851791+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.854198+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:06:09.854553+00:00", "trade", 12.775, 150.0]
["2026-09-24T17:06:09.854783+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.855437+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:06:09.855476+00:00", "trade", 12.77, 150.0]
["2026-09-24T17:06:09.856056+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.856502+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.856512+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:09.954466+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:10.117260+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:10.117260+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:10.155290+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:10.160808+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:10.274560+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:10.320264+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:10.746642+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:10.746642+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:10.746722+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:10.746917+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:10.747363+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:10.762507+00:00", "trade", 12.7817, 2.0]
["2026-09-24T17:06:10.817576+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:10.823545+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:10.882556+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:10.887127+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:10.942985+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:11.117161+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:11.118121+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:06:11.260841+00:00", "trade", 12.777, 100.0]
["2026-09-24T17:06:11.743045+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:11.743566+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:11.811443+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:12.011205+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:12.071354+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:12.140053+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:06:12.141411+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:12.157620+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:12.157620+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:12.158096+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:12.158131+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:12.509244+00:00", "trade", 12.78, 28.0]
["2026-09-24T17:06:13.085010+00:00", "trade", 12.7814, 16.0]
["2026-09-24T17:06:13.478039+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:06:13.478072+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:06:13.478090+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:06:13.478108+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:06:13.478118+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:06:13.478139+00:00", "trade", 12.775, 20.0]
["2026-09-24T17:06:13.478145+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:06:13.478166+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:06:13.478172+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:06:13.478184+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:06:13.478199+00:00", "trade", 12.775, 8.0]
["2026-09-24T17:06:13.495935+00:00", "trade", 12.775, 25.0]
["2026-09-24T17:06:13.502716+00:00", "trade", 12.7773, 250.0]
["2026-09-24T17:06:13.583826+00:00", "trade", 12.7804, 35.0]
["2026-09-24T17:06:14.163432+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:14.995012+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:14.995584+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:15.025181+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:06:15.034058+00:00", "trade", 12.7813, 300.0]
["2026-09-24T17:06:15.067199+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:15.102580+00:00", "trade", 12.7816, 10.0]
["2026-09-24T17:06:15.171709+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:15.494464+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:15.518787+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:15.710610+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:06:15.947110+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:06:17.090183+00:00", "trade", 12.772, 10.0]
["2026-09-24T17:06:17.091263+00:00", "trade", 12.775, 273.0]
["2026-09-24T17:06:17.091395+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:06:17.091560+00:00", "trade", 12.775, 212.0]
["2026-09-24T17:06:17.092568+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:06:17.102587+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:17.119834+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:17.467067+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:17.467544+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:18.135493+00:00", "trade", 12.7749, 17.0]
["2026-09-24T17:06:18.507621+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:18.704030+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:19.006998+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:19.463182+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:19.522599+00:00", "trade", 12.7807, 15.0]
["2026-09-24T17:06:19.725785+00:00", "trade", 12.7799, 1.0]
["2026-09-24T17:06:19.811634+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:06:19.989007+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:20.066632+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:20.067148+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:20.067630+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:20.142363+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:20.237955+00:00", "trade", 12.775, 8.0]
["2026-09-24T17:06:20.237988+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:06:20.246807+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:20.793916+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:06:20.795707+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:20.809510+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:21.494014+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:21.507662+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:22.139309+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:06:22.439185+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:22.477928+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:22.550321+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:22.704689+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:22.705290+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:22.802218+00:00", "trade", 12.7816, 100.0]
["2026-09-24T17:06:22.837772+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:22.916292+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:06:22.952170+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:22.961986+00:00", "trade", 12.77, 23.0]
["2026-09-24T17:06:23.250106+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:23.409045+00:00", "trade", 12.7804, 662.0]
["2026-09-24T17:06:23.547791+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:23.620474+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:06:23.937779+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:06:24.115966+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:06:24.415638+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:24.445494+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:24.573530+00:00", "trade", 12.78, 2000.0]
["2026-09-24T17:06:24.574572+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:24.763649+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:06:24.763664+00:00", "trade", 12.775, 20.0]
["2026-09-24T17:06:24.763767+00:00", "trade", 12.775, 50.0]
["2026-09-24T17:06:24.765884+00:00", "trade", 12.7772, 70.0]
["2026-09-24T17:06:24.882105+00:00", "trade", 12.7799, 200.0]
["2026-09-24T17:06:25.752088+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:06:25.780701+00:00", "trade", 12.7783, 27.0]
["2026-09-24T17:06:25.958509+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:06:26.113866+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:26.190750+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:26.746835+00:00", "trade", 12.7799, 2000.0]
["2026-09-24T17:06:27.158895+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:27.265370+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:27.545021+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:06:27.642214+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:27.642495+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:27.732074+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:27.824460+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:06:28.055090+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:28.057711+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:28.102266+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:06:28.179283+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:06:28.283966+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:06:28.489615+00:00", "trade", 12.7779, 100.0]
["2026-09-24T17:06:29.237247+00:00", "trade", 12.7779, 16.0]
["2026-09-24T17:06:29.295891+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:29.296107+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:29.298698+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:29.302387+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:29.322620+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:29.332764+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:29.333225+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:29.463583+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:06:29.601050+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:29.601476+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:29.668270+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:29.789870+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:29.841408+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:30.001921+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:30.296679+00:00", "trade", 12.7749, 3.0]
["2026-09-24T17:06:30.298955+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:06:30.304636+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:06:30.440994+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:30.462429+00:00", "trade", 12.775, 1300.0]
["2026-09-24T17:06:30.463448+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:30.602831+00:00", "trade", 12.7712, 1.0]
["2026-09-24T17:06:30.911039+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:06:31.280703+00:00", "trade", 12.7775, 49.0]
["2026-09-24T17:06:31.870323+00:00", "trade", 12.78, 56.0]
["2026-09-24T17:06:31.870353+00:00", "trade", 12.775, 56.0]
["2026-09-24T17:06:31.875204+00:00", "trade", 12.7785, 1.0]
["2026-09-24T17:06:32.107219+00:00", "trade", 12.7777, 5.0]
["2026-09-24T17:06:32.707294+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:32.709148+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:33.068757+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:33.211530+00:00", "trade", 12.772, 5.0]
["2026-09-24T17:06:33.621535+00:00", "trade", 12.7785, 326.0]
["2026-09-24T17:06:33.623155+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:33.700038+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:33.756587+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:06:34.005041+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:34.005918+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:34.114911+00:00", "trade", 12.7796, 200.0]
["2026-09-24T17:06:34.590373+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:34.712951+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:34.742304+00:00", "trade", 12.7796, 16.0]
["2026-09-24T17:06:34.742922+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:34.928509+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:06:34.929142+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:34.929182+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:34.929182+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:34.929182+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:34.929222+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:34.929463+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:34.929623+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:34.929663+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:34.933101+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.545087+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.545543+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.563586+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.579670+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.579715+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.579715+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.610480+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:06:35.610483+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:06:35.611085+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.611085+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.611380+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.611546+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.619996+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.654137+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.657455+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.716798+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:06:35.717504+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.717549+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.792583+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:35.792663+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:36.377253+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:36.437071+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:36.437352+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:36.439712+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:37.088101+00:00", "trade", 12.7782, 3.0]
["2026-09-24T17:06:37.088462+00:00", "trade", 12.7782, 1.0]
["2026-09-24T17:06:37.626099+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:37.626099+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:37.644022+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:37.765489+00:00", "trade", 12.778, 1.0]
["2026-09-24T17:06:37.776674+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:37.946644+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:38.038864+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:38.045455+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:38.046944+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:38.336642+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:06:38.337327+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:38.359061+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:06:38.429482+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:06:39.064066+00:00", "trade", 12.78, 1400.0]
["2026-09-24T17:06:39.064109+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:06:39.064113+00:00", "trade", 12.78, 36.0]
["2026-09-24T17:06:39.064113+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:06:39.064115+00:00", "trade", 12.78, 39.0]
["2026-09-24T17:06:39.064154+00:00", "trade", 12.78, 1300.0]
["2026-09-24T17:06:39.064154+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:06:39.064157+00:00", "trade", 12.78, 38.0]
["2026-09-24T17:06:39.064322+00:00", "trade", 12.78, 334.0]
["2026-09-24T17:06:39.064367+00:00", "trade", 12.78, 82.0]
["2026-09-24T17:06:39.064424+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:06:39.064436+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:06:39.064440+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:06:39.064445+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:06:39.064445+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:06:39.064448+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:06:39.064500+00:00", "trade", 12.78, 707.0]
["2026-09-24T17:06:39.064584+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:06:39.064593+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:06:39.064620+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:06:39.064620+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:06:39.064626+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:06:39.064628+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:06:39.064630+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:06:39.064633+00:00", "trade", 12.78, 1463.0]
["2026-09-24T17:06:39.064633+00:00", "trade", 12.78, 1100.0]
["2026-09-24T17:06:39.064653+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:06:39.064658+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:06:39.064663+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:06:39.064683+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:06:39.064703+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:06:39.064708+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:06:39.064733+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:06:39.064733+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:06:39.064783+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.064783+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.064788+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.064808+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.064848+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.064908+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.064918+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.065084+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.065109+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.065109+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.065134+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.065158+00:00", "trade", 12.785, 12.0]
["2026-09-24T17:06:39.065234+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.065254+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.065360+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.065375+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.065420+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.065420+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.065485+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.065640+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.065701+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.065901+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.065966+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.066101+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.066131+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.066397+00:00", "trade", 12.78, 124.0]
["2026-09-24T17:06:39.066487+00:00", "trade", 12.785, 6.0]
["2026-09-24T17:06:39.066633+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.066678+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.066688+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.067416+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:06:39.068027+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:06:39.069287+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:06:39.069645+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.069950+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.070627+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.071680+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.072822+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.073515+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:06:39.074146+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.083592+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:06:39.084073+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:06:39.084091+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:06:39.084094+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:06:39.120974+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:06:39.208718+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:06:39.502116+00:00", "trade", 12.79, 3.0]
["2026-09-24T17:06:39.569568+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.796600+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.796655+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.796725+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.796785+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:39.811471+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:40.366871+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:40.400060+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:40.792508+00:00", "trade", 12.7846, 15.0]
["2026-09-24T17:06:40.793588+00:00", "trade", 12.785, 579.0]
["2026-09-24T17:06:40.885454+00:00", "trade", 12.7801, 4000.0]
["2026-09-24T17:06:40.885589+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:40.885850+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:40.886705+00:00", "trade", 12.7805, 60.0]
["2026-09-24T17:06:40.889066+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:06:40.976587+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:41.044539+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:41.045130+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:41.761968+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:06:41.986162+00:00", "trade", 12.785, 1900.0]
["2026-09-24T17:06:42.446485+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:42.448505+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:42.638091+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:06:43.742288+00:00", "trade", 12.785, 92.0]
["2026-09-24T17:06:43.753574+00:00", "trade", 12.7861, 3.0]
["2026-09-24T17:06:43.753938+00:00", "trade", 12.7861, 1.0]
["2026-09-24T17:06:44.151150+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:06:44.255808+00:00", "trade", 12.7899, 17.0]
["2026-09-24T17:06:44.352946+00:00", "trade", 12.7723, 60.0]
["2026-09-24T17:06:44.462579+00:00", "trade", 12.7793, 27.0]
["2026-09-24T17:06:44.707553+00:00", "trade", 12.7793, 200.0]
["2026-09-24T17:06:45.098640+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:45.128912+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:45.275823+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:45.399240+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:06:45.892651+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:06:46.891595+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:47.055939+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:06:47.250954+00:00", "trade", 12.7899, 2000.0]
["2026-09-24T17:06:47.384224+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:06:47.602045+00:00", "trade", 12.7877, 1.0]
["2026-09-24T17:06:47.869614+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:47.869627+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:06:47.893431+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:48.013021+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:06:48.061744+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:06:48.336305+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:06:48.776760+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:06:48.960917+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:06:49.133956+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:06:49.141988+00:00", "trade", 12.784, 11.0]
["2026-09-24T17:06:49.192885+00:00", "trade", 12.7797, 100.0]
["2026-09-24T17:06:49.432160+00:00", "trade", 12.7899, 72.0]
["2026-09-24T17:06:49.883014+00:00", "trade", 12.7813, 1.0]
["2026-09-24T17:06:49.928551+00:00", "trade", 12.785, 5000.0]
["2026-09-24T17:06:49.928699+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:49.989248+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:50.027515+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:06:50.127032+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:50.127503+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:50.201625+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:50.430557+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:50.798748+00:00", "trade", 12.785, 38.0]
["2026-09-24T17:06:50.798881+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:50.812208+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:51.494807+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:52.205423+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:52.205473+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:52.345903+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:52.552545+00:00", "trade", 12.7801, 10.0]
["2026-09-24T17:06:52.586021+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:06:52.629180+00:00", "trade", 12.79, 97.0]
["2026-09-24T17:06:52.774908+00:00", "trade", 12.7815, 6000.0]
["2026-09-24T17:06:52.776186+00:00", "trade", 12.7843, 62.0]
["2026-09-24T17:06:52.867063+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:06:53.015395+00:00", "trade", 12.7802, 3.0]
["2026-09-24T17:06:53.267458+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:53.878351+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:53.965808+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:06:54.630418+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:06:54.666853+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:06:54.842226+00:00", "trade", 12.7804, 3024.0]
["2026-09-24T17:06:54.886179+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:06:55.002490+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:06:55.095659+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:06:55.115434+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:55.393287+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:55.393768+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:55.568636+00:00", "trade", 12.7803, 200.0]
["2026-09-24T17:06:55.782714+00:00", "trade", 12.7819, 37.0]
["2026-09-24T17:06:56.146796+00:00", "trade", 12.7859, 23.0]
["2026-09-24T17:06:56.552080+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:06:56.595470+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:06:56.760083+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:06:57.056573+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:06:57.836945+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:06:57.889143+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:06:58.579823+00:00", "trade", 12.7859, 5.0]
["2026-09-24T17:06:58.580187+00:00", "trade", 12.7859, 1.0]
["2026-09-24T17:06:58.732816+00:00", "trade", 12.785, 3190.0]
["2026-09-24T17:06:58.732948+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:58.733214+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:06:59.149659+00:00", "trade", 12.7809, 176.0]
["2026-09-24T17:06:59.262831+00:00", "trade", 12.781, 1.0]
["2026-09-24T17:06:59.526948+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:06:59.768254+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:00.001937+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:00.300662+00:00", "trade", 12.7864, 950.0]
["2026-09-24T17:07:00.384484+00:00", "trade", 12.785, 54.0]
["2026-09-24T17:07:00.742723+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:07:01.045593+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:01.046064+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:01.403242+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:01.504144+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:07:01.721590+00:00", "trade", 12.782, 1.0]
["2026-09-24T17:07:02.859548+00:00", "trade", 12.7899, 16.0]
["2026-09-24T17:07:04.036778+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:04.209735+00:00", "trade", 12.785, 40.0]
["2026-09-24T17:07:04.210812+00:00", "trade", 12.785, 542.0]
["2026-09-24T17:07:04.413798+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:04.516103+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:07:04.716775+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:07:05.190376+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:07:05.190478+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:07:05.190481+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:07:05.190497+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:05.190986+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:07:05.191724+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:05.194155+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:05.194204+00:00", "trade", 12.79, 1100.0]
["2026-09-24T17:07:05.194230+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:05.274397+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:05.274527+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:05.302164+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:07:05.302820+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:05.303216+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:05.309065+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:05.351304+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:07:05.368969+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:07:05.550542+00:00", "trade", 12.79, 1000.0]
["2026-09-24T17:07:06.093325+00:00", "trade", 12.7825, 27.0]
["2026-09-24T17:07:06.337579+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:06.338051+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:06.338667+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:06.415094+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:06.419965+00:00", "trade", 12.785, 11.0]
["2026-09-24T17:07:06.425799+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:07:06.427178+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:06.795177+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:07:06.796901+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:06.891211+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:06.909695+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:07.370735+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:07:07.749829+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:07:08.032790+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:07:08.724963+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:09.285626+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:09.289290+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:09.289345+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:09.289415+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:09.289590+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:09.290342+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:09.290833+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:09.291590+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:09.298792+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:09.321281+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:09.374899+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:09.423189+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:10.020510+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:10.095935+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:10.103654+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:10.453925+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:10.453970+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:10.453970+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:10.454160+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:10.455072+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:10.455554+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.116180+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.118581+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.138985+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.139471+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.246938+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.371229+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.424164+00:00", "trade", 12.7885, 1.0]
["2026-09-24T17:07:11.424522+00:00", "trade", 12.7885, 1.0]
["2026-09-24T17:07:11.607650+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:07:11.608581+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.608741+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.609062+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.610104+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.610460+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.611342+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.611743+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.613342+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.620785+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.621667+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.738215+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.739142+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.921362+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:11.922725+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:12.546128+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:12.565735+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:12.584024+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:12.590646+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:07:12.655765+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:12.656271+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:12.659829+00:00", "trade", 12.79, 1400.0]
["2026-09-24T17:07:12.661083+00:00", "trade", 12.7854, 53.0]
["2026-09-24T17:07:12.782606+00:00", "trade", 12.7826, 5.0]
["2026-09-24T17:07:13.063221+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:07:13.278562+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:13.279524+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:13.439155+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:13.439616+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:13.596366+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:07:13.596946+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:13.636160+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:13.761081+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:07:13.761685+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:13.906749+00:00", "trade", 12.7818, 100.0]
["2026-09-24T17:07:13.912363+00:00", "trade", 12.7818, 17.0]
["2026-09-24T17:07:13.913011+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:14.165694+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:14.168375+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:14.240838+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:14.250361+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:14.296897+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:14.300295+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:14.610360+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:14.610476+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:14.775393+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:07:14.776412+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:15.013407+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:15.013889+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:15.050621+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:15.053583+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:15.067402+00:00", "trade", 12.785, 2000.0]
["2026-09-24T17:07:15.067988+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:15.082907+00:00", "trade", 12.7828, 300.0]
["2026-09-24T17:07:15.083319+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:07:15.133750+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:07:15.373789+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:07:15.374885+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:15.375406+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:15.671496+00:00", "trade", 12.785, 6000.0]
["2026-09-24T17:07:15.673177+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:07:15.957232+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:07:16.378290+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:16.463879+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:16.661408+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:07:16.713174+00:00", "trade", 12.79, 14.0]
["2026-09-24T17:07:16.714202+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:16.766617+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:16.849729+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:07:17.189516+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:17.439508+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:17.516823+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:17.608013+00:00", "trade", 12.7878, 1250.0]
["2026-09-24T17:07:17.749820+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:07:17.824473+00:00", "trade", 12.79, 600.0]
["2026-09-24T17:07:17.825083+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:17.825605+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:17.877278+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:17.880250+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:17.880726+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:17.921027+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:17.921544+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:18.017849+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:18.043826+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:18.044793+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:18.070960+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:18.073271+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:18.148391+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:07:18.197322+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:19.014873+00:00", "trade", 12.78, 51.0]
["2026-09-24T17:07:19.019074+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:07:19.181282+00:00", "trade", 12.785, 8500.0]
["2026-09-24T17:07:19.182536+00:00", "trade", 12.7853, 76.0]
["2026-09-24T17:07:19.186443+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:20.069554+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:07:20.735911+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:20.736427+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:20.736909+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:20.737951+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:20.738748+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:20.738989+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:20.765276+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:20.782442+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:20.879696+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:07:21.019822+00:00", "trade", 12.7876, 1.0]
["2026-09-24T17:07:21.649126+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:21.650128+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:22.235413+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:07:22.394243+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:07:23.118323+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:23.118724+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:23.118754+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:23.189886+00:00", "trade", 12.7879, 1000.0]
["2026-09-24T17:07:23.190906+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:23.190951+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:23.191056+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:23.242965+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:23.243481+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:23.244003+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:23.282279+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:23.497637+00:00", "trade", 12.7835, 755.0]
["2026-09-24T17:07:23.497768+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:24.031352+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:24.031868+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:24.042063+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:24.243328+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:24.259892+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:24.763895+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:25.252938+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:25.551037+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:07:25.614886+00:00", "trade", 12.7899, 1.0]
["2026-09-24T17:07:25.616856+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:25.634333+00:00", "trade", 12.7848, 1.0]
["2026-09-24T17:07:25.779700+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:25.784698+00:00", "trade", 12.7859, 31.0]
["2026-09-24T17:07:25.789542+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:07:25.853619+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:07:25.854694+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:25.855250+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:26.036769+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:26.064199+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:26.064705+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:26.194325+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:26.317239+00:00", "trade", 12.7847, 17.0]
["2026-09-24T17:07:26.318281+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:26.345851+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:26.540763+00:00", "trade", 12.79, 1000.0]
["2026-09-24T17:07:26.541634+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:26.869301+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:26.942445+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:26.942926+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:27.031994+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:27.217818+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:27.219376+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:27.405997+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:27.535160+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:27.927166+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:28.061491+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:28.481629+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:28.485909+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:28.518821+00:00", "trade", 12.7876, 37.0]
["2026-09-24T17:07:28.519479+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:28.519873+00:00", "trade", 12.78, 745.0]
["2026-09-24T17:07:28.519875+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:28.519996+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:28.520517+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:28.520918+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:28.520958+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:28.547720+00:00", "trade", 12.785, 75.0]
["2026-09-24T17:07:28.548328+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:28.678577+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:07:28.697273+00:00", "trade", 12.785, 30.0]
["2026-09-24T17:07:28.697315+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:07:28.697321+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:07:28.697333+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:07:28.697342+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:07:28.697360+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:07:28.697366+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:07:28.697378+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:07:28.697387+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:07:28.697396+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:07:28.697405+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:07:28.697895+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:28.698056+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:28.733972+00:00", "trade", 12.79, 70.0]
["2026-09-24T17:07:28.751180+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:07:28.989649+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:07:29.064555+00:00", "trade", 12.7899, 37.0]
["2026-09-24T17:07:29.235118+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:29.286114+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:29.312257+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:29.325654+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:29.325669+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:29.463202+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:29.562338+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:29.562815+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:29.563331+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:29.580477+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:29.580602+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:29.584542+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:29.610763+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:07:29.823780+00:00", "trade", 12.7839, 8.0]
["2026-09-24T17:07:29.880068+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:07:30.001958+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:30.042591+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:07:30.089804+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:07:30.475408+00:00", "trade", 12.7752, 24.0]
["2026-09-24T17:07:30.710108+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:30.768271+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:07:30.914456+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:31.080577+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:31.156260+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:07:31.711523+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:07:31.742512+00:00", "trade", 12.7769, 24.0]
["2026-09-24T17:07:31.784965+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:07:31.874188+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:07:32.362081+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:32.546039+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:07:32.996581+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:07:33.023244+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:33.101110+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:07:33.134420+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:33.258259+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:07:33.259618+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:33.445676+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:07:33.447081+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:33.788476+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:07:34.199752+00:00", "trade", 12.7841, 200.0]
["2026-09-24T17:07:34.325134+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:07:34.375883+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:07:34.561205+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:34.775420+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:07:35.833047+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:07:35.931847+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:37.168814+00:00", "trade", 12.785, 1300.0]
["2026-09-24T17:07:37.172519+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:07:37.647406+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:37.761363+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:37.883229+00:00", "trade", 12.7841, 16.0]
["2026-09-24T17:07:38.481137+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:07:38.485437+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:38.520089+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:38.553339+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:38.617878+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:39.179062+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:39.399012+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:39.696873+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:39.697550+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:39.793183+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:39.805628+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:40.064582+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:07:40.091866+00:00", "trade", 12.7877, 1.0]
["2026-09-24T17:07:40.152581+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:40.172919+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:40.178117+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:40.189950+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:40.191288+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:40.194275+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:40.194416+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:40.254880+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:40.359961+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:40.451219+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:40.495539+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:40.549037+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:40.601517+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:40.721058+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:40.924122+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:40.928983+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:07:41.110695+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:07:41.271066+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:41.273662+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:41.438555+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:41.439037+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:41.439909+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:41.448319+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:41.448890+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:41.449341+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:41.646442+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:41.649755+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:41.790616+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:41.942283+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:42.008260+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:42.008280+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:42.030498+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:42.030939+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:42.497187+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:42.497663+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:42.497774+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:42.497859+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:42.507903+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:42.640108+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:42.640108+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:42.833982+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:07:43.148472+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:43.148552+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:43.186763+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:43.191764+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:07:43.192366+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:43.245518+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:43.285513+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:07:43.501785+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:43.781853+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:07:44.021721+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:44.024884+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:44.025054+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:44.025079+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:44.025520+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:44.165760+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:44.165845+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:44.166081+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:44.422929+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:44.423445+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:44.468909+00:00", "trade", 12.7838, 17.0]
["2026-09-24T17:07:44.528601+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:44.556568+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:44.557089+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:44.849624+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:07:45.166684+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:45.167050+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:45.746184+00:00", "trade", 12.7867, 2.0]
["2026-09-24T17:07:45.943744+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:45.951462+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:45.987794+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:46.159649+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:46.159839+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:46.176274+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:46.606436+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:46.629285+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:46.923356+00:00", "trade", 12.785, 150.0]
["2026-09-24T17:07:47.009126+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:47.137846+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:07:47.711708+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:07:47.716435+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:47.716956+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:47.717341+00:00", "trade", 12.79, 1300.0]
["2026-09-24T17:07:47.783703+00:00", "trade", 12.79, 1000.0]
["2026-09-24T17:07:47.868205+00:00", "trade", 12.7899, 1.0]
["2026-09-24T17:07:47.882218+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:07:48.054542+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:07:48.180126+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:48.180974+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:48.300539+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:48.384975+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:48.385452+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:48.643395+00:00", "trade", 12.7756, 1.0]
["2026-09-24T17:07:48.645762+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:07:48.835761+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:49.035939+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:49.183707+00:00", "trade", 12.787, 32.0]
["2026-09-24T17:07:49.471850+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:49.471850+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:49.472366+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:49.472411+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:50.031755+00:00", "trade", 12.785, 1000.0]
["2026-09-24T17:07:50.710268+00:00", "trade", 12.7823, 1.0]
["2026-09-24T17:07:50.988700+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:50.990715+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:51.003806+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:51.006698+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:51.972750+00:00", "trade", 12.785, 34.0]
["2026-09-24T17:07:52.007113+00:00", "trade", 12.7876, 2000.0]
["2026-09-24T17:07:54.330119+00:00", "trade", 12.7854, 100.0]
["2026-09-24T17:07:54.331228+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:54.331669+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:54.331744+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:54.332226+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:54.428493+00:00", "trade", 12.785, 3000.0]
["2026-09-24T17:07:54.822845+00:00", "trade", 12.7789, 12.0]
["2026-09-24T17:07:54.913739+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:54.914255+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:55.667765+00:00", "trade", 12.7861, 200.0]
["2026-09-24T17:07:55.786699+00:00", "trade", 12.7865, 13.0]
["2026-09-24T17:07:55.823994+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:07:56.316973+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:56.317449+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:56.455960+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:56.622827+00:00", "trade", 12.7789, 1.0]
["2026-09-24T17:07:57.550484+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:07:58.159904+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:07:58.306369+00:00", "trade", 12.7866, 1.0]
["2026-09-24T17:07:58.576040+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:07:58.955840+00:00", "trade", 12.7852, 200.0]
["2026-09-24T17:07:59.098546+00:00", "trade", 12.79, 1000.0]
["2026-09-24T17:07:59.295480+00:00", "trade", 12.7825, 100.0]
["2026-09-24T17:07:59.504591+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:59.505153+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:59.505238+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:59.505363+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:59.508536+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:07:59.584659+00:00", "trade", 12.7861, 25.0]
["2026-09-24T17:07:59.718056+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:00.001989+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:00.163284+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:00.314053+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:00.314520+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:00.314595+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:00.315036+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:01.156472+00:00", "trade", 12.785, 34.0]
["2026-09-24T17:08:02.363451+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:08:02.367213+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:08:02.533125+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:02.861987+00:00", "trade", 12.7767, 1.0]
["2026-09-24T17:08:02.942736+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:08:03.104943+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:08:03.386574+00:00", "trade", 12.7862, 10.0]
["2026-09-24T17:08:03.524390+00:00", "trade", 12.7862, 1000.0]
["2026-09-24T17:08:03.525449+00:00", "trade", 12.785, 809.0]
["2026-09-24T17:08:03.974565+00:00", "trade", 12.7838, 5.0]
["2026-09-24T17:08:03.974931+00:00", "trade", 12.7838, 1.0]
["2026-09-24T17:08:04.341212+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:08:04.353685+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:04.354202+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:04.354643+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:05.191031+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:05.284178+00:00", "trade", 12.7877, 51.0]
["2026-09-24T17:08:05.871338+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:05.871859+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:06.441963+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:08:06.488893+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:08:06.488935+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:08:06.795213+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.233136+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:08:07.233151+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:08:07.233236+00:00", "trade", 12.785, 41.0]
["2026-09-24T17:08:07.249697+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:08:07.250109+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:08:07.250193+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:07.251131+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:08:07.251131+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:08:07.251707+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.251748+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.252179+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.252269+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.252269+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.253765+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:07.256848+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:08:07.258018+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:08:07.258268+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.258774+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.259281+00:00", "trade", 12.7858, 50.0]
["2026-09-24T17:08:07.274473+00:00", "trade", 12.785, 600.0]
["2026-09-24T17:08:07.274593+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:07.275035+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:08:07.275074+00:00", "trade", 12.785, 700.0]
["2026-09-24T17:08:07.322167+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:08:07.324969+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:08:07.335807+00:00", "trade", 12.7823, 30.0]
["2026-09-24T17:08:07.382671+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:08:07.382674+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:08:07.383287+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.383357+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:08:07.383377+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.383392+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.383412+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.383938+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.465432+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:07.466039+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.478769+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.478820+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:08:07.478931+00:00", "trade", 12.7862, 1985.0]
["2026-09-24T17:08:07.494702+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.580522+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.704899+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:08:07.705455+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:07.710547+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:08:07.710619+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:08:07.710995+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:08:08.131119+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:08:08.142618+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:08.202918+00:00", "trade", 12.785, 8500.0]
["2026-09-24T17:08:08.204166+00:00", "trade", 12.7851, 56.0]
["2026-09-24T17:08:08.366548+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:08.710103+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:08.710620+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:08.737763+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:08.946749+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:08:09.310040+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:08:09.418567+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:09.729316+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:08:09.742031+00:00", "trade", 12.785, 1900.0]
["2026-09-24T17:08:09.828003+00:00", "trade", 12.785, 5000.0]
["2026-09-24T17:08:10.176288+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:10.316050+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:10.317024+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:10.573987+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:10.626859+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:08:10.691854+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:11.301760+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:08:11.302902+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:11.303143+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:11.303418+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:11.449753+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:11.853175+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:08:11.854564+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:12.157194+00:00", "trade", 12.7857, 300.0]
["2026-09-24T17:08:12.160902+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:12.290377+00:00", "trade", 12.785, 146.0]
["2026-09-24T17:08:12.290377+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:12.290379+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:12.343895+00:00", "trade", 12.785, 6000.0]
["2026-09-24T17:08:12.345146+00:00", "trade", 12.7849, 55.0]
["2026-09-24T17:08:12.347973+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:08:12.543346+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:08:12.544746+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:12.643978+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:12.959040+00:00", "trade", 12.778, 100.0]
["2026-09-24T17:08:13.045968+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:13.047111+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:13.047602+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:13.047672+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:13.047707+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:13.212325+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:13.212816+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:13.347589+00:00", "trade", 12.7854, 72.0]
["2026-09-24T17:08:13.352274+00:00", "trade", 12.7854, 103.0]
["2026-09-24T17:08:13.624538+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:13.624574+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:13.803706+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:13.803706+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:13.804669+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:14.055878+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:14.056159+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:14.056635+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:14.080883+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:14.481253+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:14.536475+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:15.029948+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:16.611538+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:16.612029+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:16.612550+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:16.612626+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:16.613588+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:16.701151+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:08:16.825362+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:08:16.947171+00:00", "trade", 12.784, 17.0]
["2026-09-24T17:08:17.668852+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:17.669934+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:17.670395+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:17.844055+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:18.104627+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:18.482844+00:00", "trade", 12.7838, 17.0]
["2026-09-24T17:08:18.640411+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:18.683519+00:00", "trade", 12.7854, 22.0]
["2026-09-24T17:08:18.726515+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:18.751120+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:18.799375+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:19.002851+00:00", "trade", 12.78, 12.0]
["2026-09-24T17:08:19.193359+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:08:19.622089+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:19.622605+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:19.623920+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:19.899020+00:00", "trade", 12.7763, 100.0]
["2026-09-24T17:08:19.964549+00:00", "trade", 12.7843, 24.0]
["2026-09-24T17:08:20.022329+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:20.449754+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:21.466081+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:21.716678+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:21.919387+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:21.919873+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:22.094954+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:08:22.096089+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:22.096530+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:22.096570+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:22.173273+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:22.343976+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:22.369341+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:22.903732+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:23.102705+00:00", "trade", 12.7798, 200.0]
["2026-09-24T17:08:23.103718+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:23.104260+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:23.166078+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:23.168794+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:23.181817+00:00", "trade", 12.7814, 99.0]
["2026-09-24T17:08:23.224196+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:23.224963+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:23.225840+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:23.226311+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:23.294519+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:23.294519+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:23.309029+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:23.309044+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:23.501216+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:08:23.502230+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:23.584683+00:00", "trade", 12.7854, 755.0]
["2026-09-24T17:08:23.638736+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:23.639513+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:23.794723+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.071924+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:24.073055+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:24.073333+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.073614+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.074331+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.084046+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:08:24.105580+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.151400+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.340666+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.341779+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.402639+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.403201+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.455180+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.511674+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.596054+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:08:24.724932+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:08:24.755557+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.756198+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.835598+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.943570+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.944096+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:24.965988+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:25.099528+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:25.299735+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:25.304647+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:25.788698+00:00", "trade", 12.785, 37.0]
["2026-09-24T17:08:25.823599+00:00", "trade", 12.783, 60.0]
["2026-09-24T17:08:25.824880+00:00", "trade", 12.785, 12.0]
["2026-09-24T17:08:25.974773+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:26.178572+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:26.521256+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:26.735282+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:26.735559+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:26.736119+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:26.736921+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:26.793977+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:26.938732+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:26.970007+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:27.068306+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:08:27.211754+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:27.391268+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:27.696952+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:27.697509+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:27.764870+00:00", "trade", 12.7798, 40.0]
["2026-09-24T17:08:27.883076+00:00", "trade", 12.7798, 30.0]
["2026-09-24T17:08:28.054191+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:28.054511+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:28.055012+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:28.128865+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:28.283001+00:00", "trade", 12.7761, 13.0]
["2026-09-24T17:08:28.671246+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:08:28.770881+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:28.840219+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:29.368210+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:29.368773+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:29.413264+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:29.413790+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:29.562375+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:08:29.786349+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:29.786389+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:29.852122+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:08:30.002009+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:30.017907+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:30.018689+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:30.043902+00:00", "trade", 12.7801, 6000.0]
["2026-09-24T17:08:30.116542+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:30.135630+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:08:30.228693+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:30.248243+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:08:30.526917+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:30.527393+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:30.533392+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:30.535007+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:30.637017+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:08:31.455694+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:31.456451+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:31.583414+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:31.599302+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:31.994720+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:31.994824+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:31.995307+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:31.995427+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:32.444075+00:00", "trade", 12.7857, 300.0]
["2026-09-24T17:08:32.445576+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:32.850743+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:32.850984+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:32.871687+00:00", "trade", 12.7801, 17.0]
["2026-09-24T17:08:32.921367+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:32.921407+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:32.921447+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:32.921968+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:32.982248+00:00", "trade", 12.7848, 8.0]
["2026-09-24T17:08:33.019095+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:33.019130+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:33.019221+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:33.199670+00:00", "trade", 12.7819, 100.0]
["2026-09-24T17:08:33.200681+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:33.201020+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:33.201060+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:33.201581+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:33.414437+00:00", "trade", 12.785, 585.0]
["2026-09-24T17:08:33.415402+00:00", "trade", 12.785, 299.0]
["2026-09-24T17:08:33.573103+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:33.573579+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:33.849359+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:08:33.853753+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:08:33.854354+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:33.854790+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:33.988073+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:33.996323+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:33.997085+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:34.005319+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:34.111713+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:34.211219+00:00", "trade", 12.783, 1.0]
["2026-09-24T17:08:34.286919+00:00", "trade", 12.7848, 200.0]
["2026-09-24T17:08:34.509603+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:34.510114+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:34.537654+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:08:35.017530+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:35.018092+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:35.021214+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:35.021289+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:35.021690+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:35.147049+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:35.276373+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:35.363641+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:35.363762+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:35.570631+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:35.571097+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:35.676984+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:35.717516+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:35.781098+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:35.781419+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:35.781900+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:35.789043+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:35.893476+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:36.079315+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:36.230084+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:36.313594+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:36.314952+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:36.412632+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:08:36.413222+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:36.413262+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:36.413267+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:36.415673+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:08:36.415703+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:36.416144+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:36.416144+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:36.416184+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:36.416184+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:36.451786+00:00", "trade", 12.7831, 17.0]
["2026-09-24T17:08:36.937393+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:36.939312+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.085286+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.085521+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.355090+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.355531+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.355611+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:37.356167+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.384580+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.388294+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.518079+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.641824+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.767865+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.768306+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.768466+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.795471+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:37.796072+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.942883+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.943374+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.943554+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:37.964810+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:38.027430+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:38.088611+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:38.088620+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:38.088926+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:38.089423+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:38.127924+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:38.223416+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:08:38.239170+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:38.253183+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:38.352776+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:38.352851+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:38.353282+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:38.353327+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:38.476329+00:00", "trade", 12.783, 34.0]
["2026-09-24T17:08:38.552919+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:38.767431+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:38.816563+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:39.214097+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:39.214097+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:39.441891+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:39.441926+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:39.442367+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:39.442447+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:39.996111+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:08:40.001164+00:00", "trade", 12.7851, 20.0]
["2026-09-24T17:08:40.036414+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:40.188204+00:00", "trade", 12.785, 42.0]
["2026-09-24T17:08:40.189458+00:00", "trade", 12.7821, 50.0]
["2026-09-24T17:08:41.195822+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:41.196338+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:41.197031+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:41.704447+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:08:41.878142+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:42.411564+00:00", "trade", 12.785, 2343.0]
["2026-09-24T17:08:42.412421+00:00", "trade", 12.785, 738.0]
["2026-09-24T17:08:42.414288+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:08:42.414977+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:42.415132+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:42.415627+00:00", "trade", 12.785, 219.0]
["2026-09-24T17:08:42.424332+00:00", "trade", 12.785, 1000.0]
["2026-09-24T17:08:42.471993+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:42.644294+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:42.644310+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:43.189650+00:00", "trade", 12.78, 96.0]
["2026-09-24T17:08:43.190733+00:00", "trade", 12.7829, 1804.0]
["2026-09-24T17:08:43.193238+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:08:43.196852+00:00", "trade", 12.785, 3150.0]
["2026-09-24T17:08:43.846607+00:00", "trade", 12.7828, 100.0]
["2026-09-24T17:08:43.847722+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:43.848238+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:43.963237+00:00", "trade", 12.7861, 350.0]
["2026-09-24T17:08:43.986245+00:00", "trade", 12.7843, 26.0]
["2026-09-24T17:08:44.300017+00:00", "trade", 12.7798, 31.0]
["2026-09-24T17:08:44.566397+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:44.566943+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:44.999526+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:45.023767+00:00", "trade", 12.7844, 200.0]
["2026-09-24T17:08:45.521984+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:45.522011+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:45.556040+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:45.611523+00:00", "trade", 12.79, 96.0]
["2026-09-24T17:08:45.856102+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:45.963856+00:00", "trade", 12.785, 92.0]
["2026-09-24T17:08:45.964529+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:46.089053+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:08:46.438331+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:08:46.643831+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:46.643986+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:46.644307+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:46.644507+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:46.650728+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:08:46.677648+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:46.681606+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:08:46.681606+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:08:46.681641+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:46.682107+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:46.682107+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:46.682162+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:46.682202+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:46.682468+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:46.682683+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:46.682863+00:00", "trade", 12.7845, 50.0]
["2026-09-24T17:08:46.938684+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:47.086384+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:08:47.478090+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:47.520513+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:47.520515+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:08:47.520994+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:47.521034+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:47.592420+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:47.895032+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:47.896075+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:47.896075+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:47.963373+00:00", "trade", 12.7847, 18.0]
["2026-09-24T17:08:47.964222+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:47.964222+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:48.030480+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:48.030520+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:48.105730+00:00", "trade", 12.78, 96.0]
["2026-09-24T17:08:48.329218+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:48.329218+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:48.347582+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:48.357449+00:00", "trade", 12.78, 3800.0]
["2026-09-24T17:08:48.358062+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:48.616499+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:48.617100+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:48.643735+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:08:48.644716+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:48.849459+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:08:48.850668+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:49.076021+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:49.200894+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:49.213424+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:08:49.214782+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:49.429489+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:49.429535+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:49.429991+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:50.126183+00:00", "trade", 12.7843, 300.0]
["2026-09-24T17:08:50.214444+00:00", "trade", 12.78, 573.0]
["2026-09-24T17:08:50.341894+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:50.705240+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:08:50.800582+00:00", "trade", 12.7846, 1.0]
["2026-09-24T17:08:51.195680+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:08:51.648820+00:00", "trade", 12.7834, 15.0]
["2026-09-24T17:08:51.946825+00:00", "trade", 12.785, 135.0]
["2026-09-24T17:08:52.050894+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:52.601024+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:08:52.650939+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:52.650979+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:52.706519+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:08:52.706632+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:52.706998+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:52.707438+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:52.709743+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:52.965404+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:53.124479+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:53.124604+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:53.442782+00:00", "trade", 12.7848, 54.0]
["2026-09-24T17:08:53.555277+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:53.555718+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:53.604294+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:53.663190+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:53.976742+00:00", "trade", 12.785, 32.0]
["2026-09-24T17:08:53.978468+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:08:54.043156+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:08:54.043633+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:54.044194+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:54.044715+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:54.051988+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:54.488116+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:08:54.489216+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:55.139393+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:55.486592+00:00", "trade", 12.78, 12.0]
["2026-09-24T17:08:55.486643+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:08:55.790699+00:00", "trade", 12.7828, 28.0]
["2026-09-24T17:08:56.025875+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:56.064505+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:56.085784+00:00", "trade", 12.787, 5.0]
["2026-09-24T17:08:56.238263+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:08:56.238314+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:08:56.815574+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:56.816850+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:56.818200+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:57.117274+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:57.220230+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:57.810659+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:57.846775+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:57.847868+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:57.950391+00:00", "trade", 12.785, 110.0]
["2026-09-24T17:08:58.561143+00:00", "trade", 12.78, 199.0]
["2026-09-24T17:08:58.561143+00:00", "trade", 12.78, 201.0]
["2026-09-24T17:08:58.561145+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:58.561662+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:58.561682+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:58.561682+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:58.562022+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:58.562143+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:58.562143+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:58.569148+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:08:58.570503+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:58.570583+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:58.571064+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:58.646609+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:58.808465+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:08:58.808480+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:58.808522+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:08:58.808540+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:08:58.808555+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:08:58.808558+00:00", "trade", 12.785, 9.0]
["2026-09-24T17:08:58.906876+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:58.909417+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:59.117388+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:59.117844+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:59.347026+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:08:59.617246+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:59.617767+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:08:59.653133+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:08:59.701642+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:08:59.898365+00:00", "trade", 12.7801, 1000.0]
["2026-09-24T17:09:00.002045+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:00.012059+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:00.092611+00:00", "trade", 12.7795, 100.0]
["2026-09-24T17:09:01.086844+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:09:01.086895+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:09:01.119869+00:00", "trade", 12.7827, 69.0]
["2026-09-24T17:09:01.142663+00:00", "trade", 12.7827, 1.0]
["2026-09-24T17:09:01.468969+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:01.469928+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:01.484038+00:00", "trade", 12.7826, 2.0]
["2026-09-24T17:09:01.588847+00:00", "trade", 12.7833, 1.0]
["2026-09-24T17:09:01.868683+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:01.869778+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:01.916082+00:00", "trade", 12.7877, 7.0]
["2026-09-24T17:09:01.977588+00:00", "trade", 12.7795, 300.0]
["2026-09-24T17:09:02.214863+00:00", "trade", 12.7801, 8500.0]
["2026-09-24T17:09:02.216117+00:00", "trade", 12.7806, 66.0]
["2026-09-24T17:09:02.570646+00:00", "trade", 12.78, 176.0]
["2026-09-24T17:09:02.573662+00:00", "trade", 12.78, 824.0]
["2026-09-24T17:09:02.581790+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:09:02.581835+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:09:02.779957+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:03.001424+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:03.007718+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:09:03.037248+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:03.096008+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:03.252027+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:03.252583+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:03.258240+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:04.385718+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:04.386234+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:04.704022+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:09:04.705140+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:04.705656+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:04.762394+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:09:04.762457+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:09:05.200224+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:05.219362+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:09:05.219407+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:09:05.883488+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:09:06.122841+00:00", "trade", 12.7851, 1.0]
["2026-09-24T17:09:06.168989+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:09:06.722698+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:07.056461+00:00", "trade", 12.78, 42.0]
["2026-09-24T17:09:07.057585+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:07.058106+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:07.058542+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:07.180183+00:00", "trade", 12.78, 50.0]
["2026-09-24T17:09:07.180225+00:00", "trade", 12.78, 50.0]
["2026-09-24T17:09:07.180383+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:07.457147+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:07.752906+00:00", "trade", 12.7801, 1000.0]
["2026-09-24T17:09:07.773454+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:07.773457+00:00", "trade", 12.78, 299.0]
["2026-09-24T17:09:07.773460+00:00", "trade", 12.78, 201.0]
["2026-09-24T17:09:07.774015+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:07.774015+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:07.774296+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:07.774416+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:07.774897+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:07.775374+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:07.801265+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:08.524554+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:08.525980+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:08.526501+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:08.528204+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:08.532159+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:09.254200+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:09.254399+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:09:09.340975+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:09:09.341011+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:09:09.368575+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:09.369133+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:09.369654+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:09.399570+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:09:09.430174+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:09.430180+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:09:09.430216+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:09:09.430231+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:09:09.430249+00:00", "trade", 12.785, 11.0]
["2026-09-24T17:09:09.430264+00:00", "trade", 12.79, 11.0]
["2026-09-24T17:09:09.430273+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:09:09.430279+00:00", "trade", 12.785, 16.0]
["2026-09-24T17:09:09.430298+00:00", "trade", 12.785, 11.0]
["2026-09-24T17:09:09.430328+00:00", "trade", 12.79, 11.0]
["2026-09-24T17:09:09.430835+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:09.430875+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:09.431594+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:09:09.451116+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:09:09.459175+00:00", "trade", 12.786, 70.0]
["2026-09-24T17:09:09.528704+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:09.584400+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:09:09.618132+00:00", "trade", 12.7801, 6500.0]
["2026-09-24T17:09:09.619215+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:09.619656+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:09.619696+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:09.813318+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:09.813759+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:09.839766+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:09.840528+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:10.014800+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:09:10.110951+00:00", "trade", 12.79, 19.0]
["2026-09-24T17:09:10.231389+00:00", "trade", 12.785, 350.0]
["2026-09-24T17:09:10.304009+00:00", "trade", 12.7751, 100.0]
["2026-09-24T17:09:10.390345+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:10.548838+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:10.623687+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:10.650752+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:10.672799+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:10.794836+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:10.795317+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:11.690375+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:12.012341+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:12.232413+00:00", "trade", 12.785, 493.0]
["2026-09-24T17:09:12.233023+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:12.233146+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:12.233945+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:12.234066+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:12.241317+00:00", "trade", 12.7823, 300.0]
["2026-09-24T17:09:12.309090+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:12.621029+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:12.621500+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:12.722102+00:00", "trade", 12.7851, 2.0]
["2026-09-24T17:09:12.739748+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:12.902433+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:09:12.939821+00:00", "trade", 12.79, 96.0]
["2026-09-24T17:09:13.520406+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:13.521243+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:13.521684+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:13.521724+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:13.522205+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:13.527610+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:13.528966+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:13.554337+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:13.715950+00:00", "trade", 12.7828, 68.0]
["2026-09-24T17:09:13.716549+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:13.717501+00:00", "trade", 12.7801, 34.0]
["2026-09-24T17:09:13.718148+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:13.978275+00:00", "trade", 12.782, 10.0]
["2026-09-24T17:09:13.979632+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:13.979752+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:13.995368+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:13.996619+00:00", "trade", 12.7813, 50.0]
["2026-09-24T17:09:13.996718+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:14.051098+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:14.052250+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:14.052702+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:14.183218+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:14.183218+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:14.206068+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:14.410689+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:09:14.411693+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:14.516729+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:14.573296+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:09:14.590142+00:00", "trade", 12.785, 6.0]
["2026-09-24T17:09:14.590154+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:09:14.590178+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:09:14.590202+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:14.590217+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:14.590226+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:09:14.590247+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:14.590257+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:09:14.590284+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:09:14.590302+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:09:14.590311+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:14.590320+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:09:14.590791+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:14.590791+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:14.590876+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:09:14.591508+00:00", "trade", 12.79, 70.0]
["2026-09-24T17:09:14.592510+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:14.938225+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:14.938746+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:14.938781+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:14.939689+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:15.046528+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:15.061469+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:15.199424+00:00", "trade", 12.7832, 200.0]
["2026-09-24T17:09:15.300404+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:15.302594+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:09:15.303577+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:15.305141+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:15.314941+00:00", "trade", 12.78, 96.0]
["2026-09-24T17:09:15.381860+00:00", "trade", 12.7829, 6.0]
["2026-09-24T17:09:15.383247+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:15.422255+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:09:15.618168+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:15.638832+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:15.639313+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:16.307669+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:16.317176+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:09:16.318515+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:16.408224+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:16.535377+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:16.564111+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:16.564116+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:16.768178+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:17.330235+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:09:17.331603+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:17.475373+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:17.475445+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:17.475967+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:17.476449+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:17.476889+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:17.720571+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:17.770345+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:17.777086+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:17.986912+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:17.986987+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:17.989167+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:18.018866+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:09:18.123518+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:18.741578+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:18.742099+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:18.742580+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:18.742861+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:18.748122+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:18.749462+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:18.802037+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:18.802438+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:18.858738+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:18.868529+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:18.869183+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:19.139124+00:00", "trade", 12.785, 50.0]
["2026-09-24T17:09:19.445577+00:00", "trade", 12.7821, 1000.0]
["2026-09-24T17:09:19.447087+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:19.449221+00:00", "trade", 12.785, 62.0]
["2026-09-24T17:09:19.483689+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:19.485063+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:19.533771+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:09:19.690538+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:19.691611+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:19.692127+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:19.692613+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:19.693049+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:19.736708+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:19.888720+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:19.889348+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:19.889348+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:19.893595+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:09:19.893628+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:19.894114+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:19.894114+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:19.894475+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:19.894911+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:19.915923+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:19.917004+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:20.721664+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:20.722185+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:20.882262+00:00", "trade", 12.7801, 2.0]
["2026-09-24T17:09:21.276004+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:09:21.630919+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:21.666850+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:21.775289+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:21.775565+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:22.000451+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:22.019086+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:22.019206+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:22.305695+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:22.305740+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:22.306176+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:22.434227+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:22.531121+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:22.625839+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:22.626701+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:22.702603+00:00", "trade", 12.782, 23.0]
["2026-09-24T17:09:22.783538+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:22.784533+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:22.785049+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:22.785290+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:22.785335+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:22.788683+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:22.858434+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:22.943883+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:22.954475+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:09:22.955792+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:22.956268+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:22.998965+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:23.097515+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:23.152176+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:23.152692+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:23.153013+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:23.218526+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:23.219917+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:23.237516+00:00", "trade", 12.7851, 100.0]
["2026-09-24T17:09:23.238883+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:23.246875+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:09:23.247884+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:23.297162+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:23.400012+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:09:23.401375+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:23.401897+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:23.402373+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:23.407741+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:23.409099+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:23.461295+00:00", "trade", 12.785, 7.0]
["2026-09-24T17:09:23.668887+00:00", "trade", 12.782, 148.0]
["2026-09-24T17:09:23.672099+00:00", "trade", 12.782, 81.0]
["2026-09-24T17:09:23.672162+00:00", "trade", 12.782, 9.0]
["2026-09-24T17:09:23.672183+00:00", "trade", 12.782, 5.0]
["2026-09-24T17:09:23.672213+00:00", "trade", 12.782, 2.0]
["2026-09-24T17:09:23.672270+00:00", "trade", 12.782, 242.0]
["2026-09-24T17:09:24.042002+00:00", "trade", 12.7819, 10.0]
["2026-09-24T17:09:24.046715+00:00", "trade", 12.7819, 10.0]
["2026-09-24T17:09:24.310237+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:24.328108+00:00", "trade", 12.79, 14.0]
["2026-09-24T17:09:24.592611+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:09:24.687241+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:25.083305+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:25.083385+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:25.083801+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:25.084802+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:25.124649+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:25.320197+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:09:25.327333+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:25.413366+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:09:25.429283+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:09:25.430389+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:25.431341+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:25.431396+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:25.431396+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:25.437701+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:25.438172+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:25.438187+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:25.546773+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:09:25.576126+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:25.792694+00:00", "trade", 12.7814, 30.0]
["2026-09-24T17:09:26.019705+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:26.084971+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:26.084971+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:26.088279+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:26.112296+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:26.160616+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:26.160812+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:26.327298+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:09:26.327871+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:26.527392+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:26.534667+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:26.535752+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:26.715158+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:27.105361+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:27.105366+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:27.105366+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:27.105492+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:27.105844+00:00", "trade", 12.782, 154.0]
["2026-09-24T17:09:27.105858+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:27.665231+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:09:27.770229+00:00", "trade", 12.7803, 1.0]
["2026-09-24T17:09:27.885022+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:27.885027+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:27.885443+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:27.885483+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:27.937398+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:09:27.938329+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:27.938329+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.034639+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.034641+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:09:28.035080+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.035080+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.035120+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.035521+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.036003+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.036196+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:09:28.036839+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.037276+00:00", "trade", 12.78, 74.0]
["2026-09-24T17:09:28.037447+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:09:28.037453+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:09:28.038679+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.039396+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.055279+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.055715+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.202156+00:00", "trade", 12.785, 11.0]
["2026-09-24T17:09:28.202162+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:09:28.202201+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:09:28.202207+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:28.202343+00:00", "trade", 12.785, 6474.0]
["2026-09-24T17:09:28.202760+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.202856+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.202893+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:28.203377+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.203600+00:00", "trade", 12.7838, 57.0]
["2026-09-24T17:09:28.203878+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.223660+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.224101+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.406780+00:00", "trade", 12.785, 25.0]
["2026-09-24T17:09:28.408161+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.408687+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.409163+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.415154+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:28.416526+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.504877+00:00", "trade", 12.7801, 34.0]
["2026-09-24T17:09:28.529711+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.547946+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:09:28.563416+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.574017+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.646136+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:09:28.648359+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:28.713376+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:09:28.724343+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:28.869620+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:29.077326+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:29.096434+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:09:29.815660+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:29.816181+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:29.816658+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:29.816698+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:29.817099+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:29.997439+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:29.997720+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:30.002075+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:30.028935+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:30.390013+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:30.395088+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:30.451591+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:09:30.452124+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:30.535359+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:30.564929+00:00", "trade", 12.7854, 500.0]
["2026-09-24T17:09:30.566302+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:30.707228+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:30.911028+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:30.911738+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:30.912057+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:30.912659+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:30.913175+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:31.012973+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:31.017449+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:31.072189+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:31.408176+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:31.427863+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:31.428304+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:31.710713+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:31.711360+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:31.711395+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:31.711836+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:31.712237+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:31.912225+00:00", "trade", 12.785, 612.0]
["2026-09-24T17:09:31.913239+00:00", "trade", 12.785, 562.0]
["2026-09-24T17:09:31.913823+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:31.914299+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:32.011045+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:33.262382+00:00", "trade", 12.7751, 3.0]
["2026-09-24T17:09:33.374231+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:09:33.529678+00:00", "trade", 12.7899, 750.0]
["2026-09-24T17:09:33.541072+00:00", "trade", 12.785, 18.0]
["2026-09-24T17:09:33.541550+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:33.542511+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:34.015625+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:34.073232+00:00", "trade", 12.7827, 300.0]
["2026-09-24T17:09:34.541566+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:09:34.542954+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:34.679239+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:34.726858+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:34.764506+00:00", "trade", 12.7822, 26.0]
["2026-09-24T17:09:34.798113+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:34.868661+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:34.869177+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:34.869659+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:34.941590+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:34.941590+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:34.964875+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:09:35.103250+00:00", "trade", 12.79, 7.0]
["2026-09-24T17:09:35.280594+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:35.320249+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:35.663217+00:00", "trade", 12.7827, 15.0]
["2026-09-24T17:09:36.133308+00:00", "trade", 12.785, 1660.0]
["2026-09-24T17:09:36.134432+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:36.135395+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:36.137563+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:09:36.139794+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:09:36.158532+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:36.201769+00:00", "trade", 12.7823, 100.0]
["2026-09-24T17:09:36.488494+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:36.546446+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:36.546967+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:36.593896+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:36.800501+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:09:36.852273+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:36.895799+00:00", "trade", 12.783, 34.0]
["2026-09-24T17:09:37.108978+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:37.109074+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:37.109304+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:37.110848+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:37.151084+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:37.181772+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:37.227659+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:37.270203+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:37.286960+00:00", "trade", 12.7826, 25.0]
["2026-09-24T17:09:37.697879+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:38.079981+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:38.087318+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:38.088441+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:38.112865+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:38.522089+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:38.522191+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:38.522234+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:38.522247+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:38.522648+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:38.522688+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:38.574390+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:38.641573+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:38.862520+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:38.863040+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:38.863561+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:39.192521+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:39.287245+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:09:39.288335+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:39.289137+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:39.344399+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:39.345381+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:39.347361+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:39.457273+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:39.743607+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:39.850702+00:00", "trade", 12.79, 96.0]
["2026-09-24T17:09:39.919662+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:39.920183+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:39.920223+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:39.920664+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:39.920664+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.033619+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.061230+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.168814+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:40.169904+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.173983+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:40.174946+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.177467+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.177468+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:09:40.177949+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.177949+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.177949+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.178269+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.178269+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.184601+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:09:40.185231+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.276029+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:40.607278+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:40.608647+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.631777+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.632248+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.632273+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.664625+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.746891+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.746972+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.747774+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.747854+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.911872+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:40.912467+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.912868+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.963936+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:40.964521+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:40.964802+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.166308+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.166894+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.169671+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.170608+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.565019+00:00", "trade", 12.7808, 100.0]
["2026-09-24T17:09:41.566159+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:41.567079+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.567560+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.603036+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:41.604053+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.604368+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.604774+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.605130+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.605210+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.631782+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:41.647795+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:41.648143+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.648584+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.648789+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.679518+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.818055+00:00", "trade", 12.785, 51.0]
["2026-09-24T17:09:41.819442+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.819883+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.919756+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.920197+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.920272+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.920753+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.920794+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.921034+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.921275+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.949241+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.949682+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:41.949722+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:42.000343+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:42.000699+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:42.161613+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:09:42.506787+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:42.606174+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:42.606661+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:42.607097+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:42.991785+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:43.180671+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:09:43.181282+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:43.225706+00:00", "trade", 12.7851, 10.0]
["2026-09-24T17:09:44.315531+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:44.316091+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:44.316291+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:44.316612+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:44.316772+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:44.596008+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:44.597106+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:44.597623+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:44.676738+00:00", "trade", 12.7851, 1.0]
["2026-09-24T17:09:44.720794+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:09:44.824262+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:09:44.930941+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:09:44.932056+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:44.932572+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:45.048958+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:45.327861+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:45.411971+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:45.436406+00:00", "trade", 12.785, 1000.0]
["2026-09-24T17:09:46.313112+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:46.502604+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:46.503081+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:46.509577+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:09:46.657334+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:46.658772+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:46.752641+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:46.752962+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:46.818417+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:46.819065+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:46.819426+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:47.116603+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:47.117201+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:47.117201+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:47.117713+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:47.281920+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:09:47.283804+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:47.288280+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:47.333715+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:47.387036+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:47.387091+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:47.421182+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:48.081122+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:48.376292+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:48.376733+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:48.381972+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:09:48.383333+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:48.395631+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:48.416657+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:09:48.416714+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:09:48.416741+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:09:48.416798+00:00", "trade", 12.78, 34.0]
["2026-09-24T17:09:49.004906+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:09:49.281317+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:09:49.283427+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:49.284665+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:49.319277+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:50.012898+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:50.013424+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:50.013464+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:50.013905+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:50.207470+00:00", "trade", 12.7825, 23.0]
["2026-09-24T17:09:50.251802+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:50.343825+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:50.381463+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:50.381488+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:50.381949+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:50.679790+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:50.712866+00:00", "trade", 12.7835, 1.0]
["2026-09-24T17:09:50.713851+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:50.736099+00:00", "trade", 12.785, 60.0]
["2026-09-24T17:09:51.046975+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:09:51.365351+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:51.365550+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:09:51.506812+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:09:51.506818+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:51.506854+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:09:51.506863+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:51.506881+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:09:51.506896+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:51.506911+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:09:51.506917+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:09:51.506929+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:51.506956+00:00", "trade", 12.785, 6.0]
["2026-09-24T17:09:51.506965+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:09:51.506971+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:09:52.231373+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:52.231704+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:52.370109+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:52.370876+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:52.371372+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:52.373111+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:52.373544+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:09:52.374166+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:09:52.622366+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:52.796968+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:53.114290+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:53.340811+00:00", "trade", 12.785, 58.0]
["2026-09-24T17:09:53.427740+00:00", "trade", 12.7859, 2.0]
["2026-09-24T17:09:53.444218+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:53.614474+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:53.758662+00:00", "trade", 12.785, 216.0]
["2026-09-24T17:09:53.758671+00:00", "trade", 12.78, 216.0]
["2026-09-24T17:09:53.758773+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:09:53.851364+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:09:53.919034+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:09:53.919043+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:09:53.994131+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:54.011180+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:09:54.074011+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:54.074838+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:54.074943+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:54.177925+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:54.179293+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:54.226530+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:09:54.831322+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:09:55.101851+00:00", "trade", 12.7826, 17.0]
["2026-09-24T17:09:55.103198+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:55.148972+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:55.148972+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:55.149493+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:55.567876+00:00", "trade", 12.7826, 277.0]
["2026-09-24T17:09:55.569030+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:55.569511+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:55.673614+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:55.794710+00:00", "trade", 12.7844, 20.0]
["2026-09-24T17:09:58.061352+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:09:58.062399+00:00", "trade", 12.785, 554.0]
["2026-09-24T17:09:58.062606+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:09:58.062766+00:00", "trade", 12.785, 50.0]
["2026-09-24T17:09:58.063656+00:00", "trade", 12.7843, 52.0]
["2026-09-24T17:09:58.082054+00:00", "trade", 12.7734, 100.0]
["2026-09-24T17:09:58.231575+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:58.232136+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:58.740043+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:58.896635+00:00", "trade", 12.7801, 200.0]
["2026-09-24T17:09:58.896768+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:09:58.896786+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:09:58.897474+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:58.975652+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:09:59.014204+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:09:59.082175+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:09:59.452614+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:59.453170+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:59.454253+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:09:59.977698+00:00", "trade", 12.7801, 34.0]
["2026-09-24T17:09:59.979061+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:00.002096+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:00.232911+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:10:00.334133+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:00.334644+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:00.334794+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:00.335657+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:00.352587+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:00.822901+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:10:01.181812+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:01.182333+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:01.182814+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:01.385965+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:10:01.385999+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:01.386716+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:01.386921+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:10:01.387242+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:01.387718+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:01.393507+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:10:02.157596+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:02.237877+00:00", "trade", 12.785, 50.0]
["2026-09-24T17:10:02.714434+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:10:02.895469+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:10:02.980695+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.078359+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:10:03.110479+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:10:03.110479+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:10:03.111407+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.111918+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.146926+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:10:03.148320+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.149042+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.152200+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.161527+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.162178+00:00", "trade", 12.78, 115.0]
["2026-09-24T17:10:03.162275+00:00", "trade", 12.785, 95.0]
["2026-09-24T17:10:03.162287+00:00", "trade", 12.78, 95.0]
["2026-09-24T17:10:03.162362+00:00", "trade", 12.78, 95.0]
["2026-09-24T17:10:03.162569+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:10:03.162642+00:00", "trade", 12.78, 594.0]
["2026-09-24T17:10:03.162660+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:10:03.162670+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.165673+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:10:03.167068+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:10:03.167095+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.168605+00:00", "trade", 12.78, 94.0]
["2026-09-24T17:10:03.168617+00:00", "trade", 12.78, 279.0]
["2026-09-24T17:10:03.168620+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:03.168626+00:00", "trade", 12.78, 127.0]
["2026-09-24T17:10:03.168659+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.169561+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:10:03.178372+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.178772+00:00", "trade", 12.78, 414.0]
["2026-09-24T17:10:03.181931+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.182642+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.191032+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.197638+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.197748+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.199292+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.201302+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.201998+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.202800+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.203056+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.203342+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.203567+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.205311+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.207742+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.207812+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.207812+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.208815+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.217024+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.218207+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.220271+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:10:03.221580+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.246004+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.262570+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:10:03.264598+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.273814+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:10:03.274837+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.289598+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.291000+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:10:03.316380+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:10:03.317003+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.317078+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.318522+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.369363+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.393734+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:10:03.430820+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.431842+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.444931+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:03.534768+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:10:03.535780+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.535830+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.537544+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.538832+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.548276+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:10:03.548300+00:00", "trade", 12.78, 900.0]
["2026-09-24T17:10:03.548300+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:10:03.548325+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.548862+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:10:03.557833+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:10:03.557848+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:10:03.557848+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:10:03.563950+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:10:03.564000+00:00", "trade", 12.78, 105.0]
["2026-09-24T17:10:03.564004+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:03.564007+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:10:03.564013+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:10:03.564085+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:10:03.564088+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:03.564091+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:03.564091+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:03.564187+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:10:03.564278+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:10:03.564325+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:10:03.564328+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:10:03.564334+00:00", "trade", 12.78, 650.0]
["2026-09-24T17:10:03.564334+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:10:03.564338+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:10:03.564338+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:03.564343+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:10:03.564343+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:03.564343+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:10:03.564346+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:10:03.564346+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:10:03.565949+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:10:03.565953+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:10:03.565958+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:10:03.572547+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:10:03.573124+00:00", "trade", 12.78, 481.0]
["2026-09-24T17:10:03.573133+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:10:03.573134+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.573139+00:00", "trade", 12.78, 40.0]
["2026-09-24T17:10:03.573139+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:03.573139+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.573142+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:10:03.573145+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.573148+00:00", "trade", 12.78, 450.0]
["2026-09-24T17:10:03.573148+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:03.573150+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.573152+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:10:03.573154+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.573154+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.573155+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:03.573161+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:03.573161+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:03.573161+00:00", "trade", 12.78, 87.0]
["2026-09-24T17:10:03.573167+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:10:03.573169+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:10:03.573169+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:10:03.573175+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:10:03.573185+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:10:03.573275+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:10:03.573413+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:10:03.573461+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:03.573461+00:00", "trade", 12.78, 90.0]
["2026-09-24T17:10:03.573468+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:10:03.573485+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.573556+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.573576+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.573595+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.573669+00:00", "trade", 12.78, 186.0]
["2026-09-24T17:10:03.573672+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:10:03.573706+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.573771+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.573801+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.573806+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.573826+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:10:03.573828+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:10:03.573834+00:00", "trade", 12.78, 414.0]
["2026-09-24T17:10:03.573834+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:10:03.573876+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.573891+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:10:03.573891+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.573891+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.573891+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.574217+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.574257+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.574277+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.574339+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:03.574345+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:10:03.574345+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:10:03.574427+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.574728+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:10:03.574751+00:00", "trade", 12.78, 635.0]
["2026-09-24T17:10:03.574751+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:10:03.574751+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:03.574751+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:10:03.574758+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.574828+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.574854+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.574959+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.574969+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.575074+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.576683+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.576703+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.577148+00:00", "trade", 12.78, 99.0]
["2026-09-24T17:10:03.577249+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.577254+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.577815+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.578126+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.578447+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.578983+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.579129+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.579211+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:10:03.579358+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:10:03.580498+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:10:03.580968+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.581910+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.582006+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.582006+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.582011+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.582011+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.582011+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.584877+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.585113+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.587088+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.587674+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.588115+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.590110+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.590471+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.590972+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.591423+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.591609+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.592932+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.596796+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.598901+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.608614+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.609000+00:00", "trade", 12.775, 95.0]
["2026-09-24T17:10:03.614503+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.615811+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.617553+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.619906+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.623545+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.624593+00:00", "trade", 12.775, 50.0]
["2026-09-24T17:10:03.625347+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:10:03.630186+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.631037+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.636190+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.636940+00:00", "trade", 12.775, 264.0]
["2026-09-24T17:10:03.637021+00:00", "trade", 12.775, 12.0]
["2026-09-24T17:10:03.637648+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.638701+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.640174+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.648955+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.650715+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.656278+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.671178+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.672176+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.677679+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.754445+00:00", "trade", 12.7806, 51.0]
["2026-09-24T17:10:03.756898+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.775537+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.792899+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.804011+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.835458+00:00", "trade", 12.775, 11.0]
["2026-09-24T17:10:03.913236+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:03.947713+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:03.993834+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.014313+00:00", "trade", 12.777, 20.0]
["2026-09-24T17:10:04.023279+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.039372+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.306189+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.315296+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.316619+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.329580+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.330101+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.333610+00:00", "trade", 12.7828, 10.0]
["2026-09-24T17:10:04.334632+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.338271+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.340040+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.382135+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.382316+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.383514+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.383524+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.450443+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.455601+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.782494+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:10:04.899661+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.903468+00:00", "trade", 12.775, 115.0]
["2026-09-24T17:10:04.917492+00:00", "trade", 12.775, 621.0]
["2026-09-24T17:10:04.924350+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:04.937932+00:00", "trade", 12.775, 11.0]
["2026-09-24T17:10:05.040757+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:05.041374+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:05.106953+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:10:05.109978+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:05.117927+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:05.123914+00:00", "trade", 12.7799, 6500.0]
["2026-09-24T17:10:05.319302+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:05.817306+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:05.818068+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:05.820027+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:05.823516+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:05.924713+00:00", "trade", 12.775, 8500.0]
["2026-09-24T17:10:05.950497+00:00", "trade", 12.7796, 69.0]
["2026-09-24T17:10:05.999318+00:00", "trade", 12.7799, 15.0]
["2026-09-24T17:10:06.014081+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.019052+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.025468+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.027272+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.035652+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.037191+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:10:06.075268+00:00", "trade", 12.775, 6500.0]
["2026-09-24T17:10:06.179112+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:10:06.186001+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.188973+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.385302+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.463473+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:10:06.464476+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.464516+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.468370+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.505559+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.506135+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.506636+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.511027+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.512044+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.515999+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.774350+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.779197+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.780725+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:10:06.780734+00:00", "trade", 12.77, 2300.0]
["2026-09-24T17:10:06.780734+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:10:06.780738+00:00", "trade", 12.77, 118.0]
["2026-09-24T17:10:06.780738+00:00", "trade", 12.77, 1000.0]
["2026-09-24T17:10:06.780740+00:00", "trade", 12.77, 3618.0]
["2026-09-24T17:10:06.780749+00:00", "trade", 12.77, 13.0]
["2026-09-24T17:10:06.780755+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:10:06.780767+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:10:06.780800+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:10:06.781427+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.781443+00:00", "trade", 12.77, 1400.0]
["2026-09-24T17:10:06.781507+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.782364+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.782637+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:10:06.783888+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.783898+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.783918+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.783973+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.784009+00:00", "trade", 12.77, 300.0]
["2026-09-24T17:10:06.784024+00:00", "trade", 12.77, 1500.0]
["2026-09-24T17:10:06.784051+00:00", "trade", 12.77, 1200.0]
["2026-09-24T17:10:06.784063+00:00", "trade", 12.77, 1200.0]
["2026-09-24T17:10:06.784078+00:00", "trade", 12.77, 2000.0]
["2026-09-24T17:10:06.784111+00:00", "trade", 12.77, 1200.0]
["2026-09-24T17:10:06.784111+00:00", "trade", 12.77, 500.0]
["2026-09-24T17:10:06.784114+00:00", "trade", 12.77, 600.0]
["2026-09-24T17:10:06.784114+00:00", "trade", 12.77, 764.0]
["2026-09-24T17:10:06.784120+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:10:06.784120+00:00", "trade", 12.77, 600.0]
["2026-09-24T17:10:06.784129+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:10:06.784138+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:10:06.784154+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.784219+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.784244+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.784364+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.784390+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:10:06.784444+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.784565+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.784805+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.784956+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.785467+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.786389+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.786685+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.786865+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.787605+00:00", "trade", 12.77, 2.0]
["2026-09-24T17:10:06.788148+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.795436+00:00", "trade", 12.77, 3.0]
["2026-09-24T17:10:06.799079+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.799811+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.800563+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.800573+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.801219+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.801224+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.801971+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.802472+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.804211+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.804893+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.809428+00:00", "trade", 12.77, 7.0]
["2026-09-24T17:10:06.818507+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:10:06.822565+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.822620+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.825036+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.825437+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.825447+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.825447+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.840814+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.841987+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.897670+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.897670+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.897760+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.897790+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.898692+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.902336+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.902456+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:06.950877+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.010115+00:00", "trade", 12.775, 60.0]
["2026-09-24T17:10:07.011886+00:00", "trade", 12.7778, 50.0]
["2026-09-24T17:10:07.012900+00:00", "trade", 12.7702, 50.0]
["2026-09-24T17:10:07.050389+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.098354+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.136650+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.137106+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.153205+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.154382+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.155289+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.287721+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.288202+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.288748+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.289359+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.291465+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.293334+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.302471+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.309823+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.312419+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.312760+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.347839+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.348295+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.404098+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.405276+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.456112+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.467835+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.658886+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.659508+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.662425+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:07.849533+00:00", "trade", 12.7786, 1.0]
["2026-09-24T17:10:08.123455+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:08.123505+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:08.135253+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:08.135770+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:08.197257+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:08.197773+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:08.205256+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:08.243882+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:10:08.244916+00:00", "trade", 12.77, 6.0]
["2026-09-24T17:10:08.266448+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:10:08.266487+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:10:08.347455+00:00", "trade", 12.7816, 100.0]
["2026-09-24T17:10:08.398828+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:08.400602+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:08.403656+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:10:08.425922+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:08.449759+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:08.562919+00:00", "trade", 12.7799, 15.0]
["2026-09-24T17:10:08.951038+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:08.994326+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:08.994681+00:00", "trade", 12.78, 96.0]
["2026-09-24T17:10:08.996506+00:00", "trade", 12.775, 12.0]
["2026-09-24T17:10:08.996955+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:09.031762+00:00", "trade", 12.7738, 36.0]
["2026-09-24T17:10:09.057684+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:10:09.073889+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:09.079623+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:09.084434+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:09.092022+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:09.240866+00:00", "trade", 12.7799, 2.0]
["2026-09-24T17:10:09.345462+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:09.345993+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:09.346119+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:09.347326+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:09.353210+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:09.410811+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:10:09.693732+00:00", "trade", 12.7744, 6000.0]
["2026-09-24T17:10:09.694989+00:00", "trade", 12.772, 56.0]
["2026-09-24T17:10:10.182395+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:10.188980+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:10.192644+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:10.207870+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:10.325737+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:10.326258+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:10.521644+00:00", "trade", 12.7815, 1.0]
["2026-09-24T17:10:10.529673+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:10.531077+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:10.569108+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:10.569564+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:10.569584+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:10.735625+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:10.736151+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:10.736151+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:10.736678+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:11.248284+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:11.248287+00:00", "trade", 12.77, 500.0]
["2026-09-24T17:10:11.249086+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:11.379166+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:11.379607+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:11.584240+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:10:11.649015+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:11.649020+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:11.898571+00:00", "trade", 12.773, 34.0]
["2026-09-24T17:10:11.994960+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:10:11.996039+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:11.996550+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:12.219677+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:10:12.325106+00:00", "trade", 12.778, 200.0]
["2026-09-24T17:10:12.467517+00:00", "trade", 12.7701, 1000.0]
["2026-09-24T17:10:12.677590+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:12.678372+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:12.691143+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:12.691278+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:12.963229+00:00", "trade", 12.7815, 1.0]
["2026-09-24T17:10:13.027265+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.027546+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.029375+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.029831+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.031285+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.047278+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.051172+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.051984+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.164718+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.165039+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.195557+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.196599+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.301224+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.322713+00:00", "trade", 12.7779, 33.0]
["2026-09-24T17:10:13.515196+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:10:13.515458+00:00", "trade", 12.775, 1200.0]
["2026-09-24T17:10:13.516202+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.516222+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.516481+00:00", "trade", 12.775, 1200.0]
["2026-09-24T17:10:13.516481+00:00", "trade", 12.775, 2200.0]
["2026-09-24T17:10:13.530807+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:10:13.565039+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.653906+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.715217+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:13.762558+00:00", "trade", 12.7814, 54.0]
["2026-09-24T17:10:13.933706+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:10:14.479096+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:10:14.479123+00:00", "trade", 12.775, 9.0]
["2026-09-24T17:10:14.479180+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:10:14.504161+00:00", "trade", 12.77, 7.0]
["2026-09-24T17:10:14.504179+00:00", "trade", 12.775, 8.0]
["2026-09-24T17:10:14.504185+00:00", "trade", 12.775, 7.0]
["2026-09-24T17:10:14.504200+00:00", "trade", 12.775, 36.0]
["2026-09-24T17:10:14.504209+00:00", "trade", 12.77, 36.0]
["2026-09-24T17:10:14.504221+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:10:14.648776+00:00", "trade", 12.7761, 2.0]
["2026-09-24T17:10:14.649143+00:00", "trade", 12.7761, 1.0]
["2026-09-24T17:10:14.767669+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:14.768150+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:14.932040+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:10:15.178584+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:10:16.119867+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:16.120368+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:16.123390+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:16.397345+00:00", "trade", 12.7702, 81.0]
["2026-09-24T17:10:16.420467+00:00", "trade", 12.7702, 1.0]
["2026-09-24T17:10:16.798822+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:16.799905+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:17.007504+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:17.009675+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:17.247638+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:17.250074+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:17.264478+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:17.265772+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:17.525397+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:17.526484+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:17.526990+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:17.804554+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:10:18.256605+00:00", "trade", 12.775, 450.0]
["2026-09-24T17:10:18.346431+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:18.406383+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:10:18.849830+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:10:19.028685+00:00", "trade", 12.7768, 70.0]
["2026-09-24T17:10:19.035954+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:10:19.177204+00:00", "trade", 12.7812, 4.0]
["2026-09-24T17:10:19.229639+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:19.518840+00:00", "trade", 12.7701, 20.0]
["2026-09-24T17:10:19.874436+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:10:20.309226+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:20.309672+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:20.309787+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:20.310218+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:20.510815+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:10:20.626447+00:00", "trade", 12.78, 15271.0]
["2026-09-24T17:10:20.627698+00:00", "trade", 12.7781, 94.0]
["2026-09-24T17:10:20.938255+00:00", "trade", 12.7799, 1000.0]
["2026-09-24T17:10:20.967602+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:10:21.303835+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:21.304351+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:21.867681+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:10:21.868905+00:00", "trade", 12.775, 566.0]
["2026-09-24T17:10:22.135380+00:00", "trade", 12.78, 21.0]
["2026-09-24T17:10:22.135389+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:10:22.135413+00:00", "trade", 12.775, 25.0]
["2026-09-24T17:10:22.135422+00:00", "trade", 12.775, 21.0]
["2026-09-24T17:10:22.135431+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:10:22.135437+00:00", "trade", 12.775, 16.0]
["2026-09-24T17:10:22.135563+00:00", "trade", 12.775, 738.0]
["2026-09-24T17:10:22.627970+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:10:22.697881+00:00", "trade", 12.775, 50.0]
["2026-09-24T17:10:22.799223+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:10:22.885150+00:00", "trade", 12.778, 200.0]
["2026-09-24T17:10:23.344461+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:23.344977+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:23.762040+00:00", "trade", 12.7778, 755.0]
["2026-09-24T17:10:24.483143+00:00", "trade", 12.7744, 62.0]
["2026-09-24T17:10:24.972243+00:00", "trade", 12.7766, 1.0]
["2026-09-24T17:10:24.981433+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:10:25.018695+00:00", "trade", 12.7733, 2.0]
["2026-09-24T17:10:25.019053+00:00", "trade", 12.7733, 1.0]
["2026-09-24T17:10:25.503058+00:00", "trade", 12.7778, 21.0]
["2026-09-24T17:10:25.624151+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:10:25.664570+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:10:25.665135+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:25.665606+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:25.665811+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:25.666252+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:26.036290+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:26.036812+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:26.108712+00:00", "trade", 12.7777, 300.0]
["2026-09-24T17:10:26.436461+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:26.447600+00:00", "trade", 12.7725, 2.0]
["2026-09-24T17:10:27.083098+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:10:27.658585+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:10:28.019792+00:00", "trade", 12.775, 4.0]
["2026-09-24T17:10:28.522299+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:28.522775+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:28.522820+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:28.523272+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:28.564497+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:10:28.738595+00:00", "trade", 12.7772, 10.0]
["2026-09-24T17:10:30.002126+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:30.021228+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:30.249662+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:30.710804+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:10:30.712055+00:00", "trade", 12.775, 50.0]
["2026-09-24T17:10:30.942134+00:00", "trade", 12.781, 13.0]
["2026-09-24T17:10:31.084368+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:31.492990+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:31.698322+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:10:31.872410+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:32.500475+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:10:33.180909+00:00", "trade", 12.7775, 1000.0]
["2026-09-24T17:10:33.826736+00:00", "trade", 12.7809, 8.0]
["2026-09-24T17:10:34.023525+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:34.023560+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:34.050329+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:34.400194+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:34.401236+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:34.401407+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:34.401602+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:34.401642+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:34.411611+00:00", "trade", 12.775, 50.0]
["2026-09-24T17:10:34.421024+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:34.421072+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:34.425513+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:34.431098+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:34.769026+00:00", "trade", 12.7769, 200.0]
["2026-09-24T17:10:34.825802+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:10:34.825820+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:10:34.826822+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:35.001935+00:00", "trade", 12.775, 70.0]
["2026-09-24T17:10:35.013167+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:35.061262+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:35.617153+00:00", "trade", 12.7799, 6000.0]
["2026-09-24T17:10:35.838355+00:00", "trade", 12.7771, 174.0]
["2026-09-24T17:10:36.634016+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:36.634497+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:37.293020+00:00", "trade", 12.7738, 8.0]
["2026-09-24T17:10:37.293390+00:00", "trade", 12.7738, 1.0]
["2026-09-24T17:10:37.486763+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:10:37.495586+00:00", "trade", 12.7777, 550.0]
["2026-09-24T17:10:37.677989+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:38.023623+00:00", "trade", 12.777, 13.0]
["2026-09-24T17:10:38.622824+00:00", "trade", 12.775, 7.0]
["2026-09-24T17:10:38.622824+00:00", "trade", 12.775, 43.0]
["2026-09-24T17:10:38.902849+00:00", "trade", 12.779, 16.0]
["2026-09-24T17:10:39.056826+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:39.071792+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:39.117841+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:40.233038+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:10:40.967788+00:00", "trade", 12.7714, 3.0]
["2026-09-24T17:10:40.995652+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:10:40.996903+00:00", "trade", 12.7788, 53.0]
["2026-09-24T17:10:41.165940+00:00", "trade", 12.775, 70.0]
["2026-09-24T17:10:41.240075+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:41.247913+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:41.893523+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:10:41.894647+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:41.895168+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:42.193128+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:10:42.194483+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:42.194498+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:42.195260+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:42.226339+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:42.226670+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:42.226670+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:42.226968+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:10:42.228033+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:42.228033+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:42.349854+00:00", "trade", 12.775, 70.0]
["2026-09-24T17:10:42.349869+00:00", "trade", 12.77, 70.0]
["2026-09-24T17:10:42.510368+00:00", "trade", 12.7718, 505.0]
["2026-09-24T17:10:42.511424+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:42.511424+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:42.646927+00:00", "trade", 12.7808, 2.0]
["2026-09-24T17:10:42.647990+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:42.647995+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:42.653897+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:10:43.120903+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:10:43.348517+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:43.349220+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:10:43.349226+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:10:43.350246+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:43.350256+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:43.350718+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:10:43.350772+00:00", "trade", 12.775, 700.0]
["2026-09-24T17:10:43.351314+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:43.351569+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:43.351650+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:43.352091+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:43.422589+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:43.896134+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:43.896596+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:43.903476+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:10:44.045294+00:00", "trade", 12.7768, 300.0]
["2026-09-24T17:10:44.169274+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:10:44.924669+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:44.925191+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:45.364285+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:45.365466+00:00", "trade", 12.775, 458.0]
["2026-09-24T17:10:45.518592+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:46.120830+00:00", "trade", 12.7756, 3.0]
["2026-09-24T17:10:46.465874+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:10:46.525275+00:00", "trade", 12.775, 1000.0]
["2026-09-24T17:10:47.013063+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:10:47.014182+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:47.014703+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:47.070386+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:10:47.169812+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:10:47.681725+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:47.682246+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:47.790596+00:00", "trade", 12.775, 19.0]
["2026-09-24T17:10:48.086989+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:48.454280+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:10:48.454310+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:10:48.656404+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:49.013101+00:00", "trade", 12.77, 200.0]
["2026-09-24T17:10:49.018959+00:00", "trade", 12.775, 18.0]
["2026-09-24T17:10:49.150890+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:10:50.418039+00:00", "trade", 12.7808, 6.0]
["2026-09-24T17:10:50.419139+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:50.419655+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:50.848354+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:10:51.184776+00:00", "trade", 12.7799, 500.0]
["2026-09-24T17:10:51.446668+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:10:51.741134+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:10:52.304484+00:00", "trade", 12.775, 1200.0]
["2026-09-24T17:10:52.304487+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:10:52.304491+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:10:52.305626+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:52.306011+00:00", "trade", 12.775, 1200.0]
["2026-09-24T17:10:52.306011+00:00", "trade", 12.775, 320.0]
["2026-09-24T17:10:52.306108+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:52.306264+00:00", "trade", 12.775, 1200.0]
["2026-09-24T17:10:52.306267+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:10:52.306965+00:00", "trade", 12.775, 1200.0]
["2026-09-24T17:10:52.356804+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:52.357285+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:52.359846+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:52.398284+00:00", "trade", 12.775, 1780.0]
["2026-09-24T17:10:52.410706+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:10:52.410706+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:10:52.410709+00:00", "trade", 12.775, 122.0]
["2026-09-24T17:10:52.411384+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:52.411625+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:52.412020+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:52.412066+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:52.450878+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:52.471553+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:10:52.537206+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:10:52.622814+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:52.713565+00:00", "trade", 12.7782, 1.0]
["2026-09-24T17:10:53.035228+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:53.117261+00:00", "trade", 12.7701, 17.0]
["2026-09-24T17:10:53.214596+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:53.215102+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:53.430443+00:00", "trade", 12.7785, 3.0]
["2026-09-24T17:10:53.578111+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:53.754629+00:00", "trade", 12.78, 19.0]
["2026-09-24T17:10:53.754635+00:00", "trade", 12.775, 19.0]
["2026-09-24T17:10:53.754740+00:00", "trade", 12.775, 51.0]
["2026-09-24T17:10:54.410242+00:00", "trade", 12.7773, 117.0]
["2026-09-24T17:10:54.763909+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:54.764350+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:54.907915+00:00", "trade", 12.7799, 1.0]
["2026-09-24T17:10:55.018825+00:00", "trade", 12.7786, 24.0]
["2026-09-24T17:10:55.176856+00:00", "trade", 12.777, 1.0]
["2026-09-24T17:10:55.236422+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:55.466970+00:00", "trade", 12.7799, 1000.0]
["2026-09-24T17:10:55.467854+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:55.542874+00:00", "trade", 12.7764, 15.0]
["2026-09-24T17:10:55.554987+00:00", "trade", 12.7786, 1.0]
["2026-09-24T17:10:56.023876+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:56.023916+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:56.024478+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:56.418568+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:10:57.304423+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:10:57.642630+00:00", "trade", 12.775, 26.0]
["2026-09-24T17:10:57.699111+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:10:58.118062+00:00", "trade", 12.775, 60.0]
["2026-09-24T17:10:58.355199+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:10:58.833428+00:00", "trade", 12.7808, 100.0]
["2026-09-24T17:10:59.672460+00:00", "trade", 12.7769, 15.0]
["2026-09-24T17:11:00.002157+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:00.196849+00:00", "trade", 12.775, 20.0]
["2026-09-24T17:11:00.974879+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:01.562186+00:00", "trade", 12.775, 284.0]
["2026-09-24T17:11:02.348003+00:00", "trade", 12.778, 1.0]
["2026-09-24T17:11:03.005652+00:00", "trade", 12.77, 7.0]
["2026-09-24T17:11:03.010507+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:03.010588+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:03.056969+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:11:03.652655+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:11:04.086843+00:00", "trade", 12.7755, 300.0]
["2026-09-24T17:11:04.282361+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:04.439979+00:00", "trade", 12.7799, 4.0]
["2026-09-24T17:11:04.471886+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:04.548394+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:11:04.852717+00:00", "trade", 12.77, 23.0]
["2026-09-24T17:11:04.930525+00:00", "trade", 12.776, 15.0]
["2026-09-24T17:11:05.276594+00:00", "trade", 12.7808, 8.0]
["2026-09-24T17:11:05.313483+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:11:05.560391+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:11:06.175401+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:06.380126+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:11:06.675771+00:00", "trade", 12.77, 27.0]
["2026-09-24T17:11:06.707491+00:00", "trade", 12.77, 173.0]
["2026-09-24T17:11:06.708765+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:06.710504+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:06.759591+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:06.874909+00:00", "trade", 12.775, 70.0]
["2026-09-24T17:11:07.073678+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:11:07.511621+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:07.733561+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:11:07.735876+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:07.739274+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:11:07.787822+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:11:07.787843+00:00", "trade", 12.775, 500.0]
["2026-09-24T17:11:07.788441+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:07.788948+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:07.795538+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:11:07.825084+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:11:07.853963+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:07.996488+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:07.997410+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:08.136853+00:00", "trade", 12.7766, 3.0]
["2026-09-24T17:11:08.464617+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:11:08.786677+00:00", "trade", 12.775, 605.0]
["2026-09-24T17:11:09.020407+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:11:09.060574+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:09.767545+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:09.767981+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:09.768062+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:09.768543+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:10.414243+00:00", "trade", 12.7808, 2.0]
["2026-09-24T17:11:10.537098+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:11:10.849436+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:11:11.030597+00:00", "trade", 12.77, 70.0]
["2026-09-24T17:11:12.182662+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:11:12.183564+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:11:12.183862+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:11:12.234611+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:11:12.235128+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:11:12.309778+00:00", "trade", 12.7701, 100.0]
["2026-09-24T17:11:12.450905+00:00", "trade", 12.7767, 2.0]
["2026-09-24T17:11:12.781165+00:00", "trade", 12.775, 54.0]
["2026-09-24T17:11:12.913048+00:00", "trade", 12.775, 1000.0]
["2026-09-24T17:11:13.254775+00:00", "trade", 12.7701, 17.0]
["2026-09-24T17:11:13.699296+00:00", "trade", 12.7749, 100.0]
["2026-09-24T17:11:13.854015+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:11:13.989681+00:00", "trade", 12.775, 25.0]
["2026-09-24T17:11:15.341615+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:11:15.343585+00:00", "trade", 12.78, 1038.0]
["2026-09-24T17:11:15.343591+00:00", "trade", 12.78, 12051.0]
["2026-09-24T17:11:15.405012+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:11:15.405283+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:11:16.709057+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:11:16.719179+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:11:16.858683+00:00", "trade", 12.775, 450.0]
["2026-09-24T17:11:16.961966+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:17.023409+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:17.154886+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:11:17.691144+00:00", "trade", 12.7731, 611.0]
["2026-09-24T17:11:17.691511+00:00", "trade", 12.7731, 1.0]
["2026-09-24T17:11:17.707771+00:00", "trade", 12.775, 30.0]
["2026-09-24T17:11:17.854268+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:11:17.997263+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:17.997780+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:17.997795+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:17.998216+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:17.998341+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:18.016369+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:18.016825+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:11:18.158134+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:18.359621+00:00", "trade", 12.78, 77.0]
["2026-09-24T17:11:18.361750+00:00", "trade", 12.78, 2330.0]
["2026-09-24T17:11:18.374519+00:00", "trade", 12.78, 393.0]
["2026-09-24T17:11:18.446511+00:00", "trade", 12.78, 110.0]
["2026-09-24T17:11:18.446511+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.446514+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:11:18.446520+00:00", "trade", 12.78, 700.0]
["2026-09-24T17:11:18.446520+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:11:18.446529+00:00", "trade", 12.78, 26.0]
["2026-09-24T17:11:18.446529+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:11:18.446529+00:00", "trade", 12.78, 230.0]
["2026-09-24T17:11:18.446529+00:00", "trade", 12.78, 75.0]
["2026-09-24T17:11:18.446532+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:11:18.446535+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:11:18.446535+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.446538+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:11:18.446538+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.446541+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.446541+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.446544+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:11:18.446544+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:11:18.446547+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:11:18.446559+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:11:18.446565+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:11:18.446568+00:00", "trade", 12.78, 89.0]
["2026-09-24T17:11:18.446573+00:00", "trade", 12.78, 1100.0]
["2026-09-24T17:11:18.446573+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:11:18.446577+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:11:18.446577+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.446581+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:11:18.446581+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.446583+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:11:18.446586+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.446586+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.446589+00:00", "trade", 12.78, 1240.0]
["2026-09-24T17:11:18.446589+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:11:18.446589+00:00", "trade", 12.78, 1300.0]
["2026-09-24T17:11:18.446593+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:11:18.446593+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:11:18.446593+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:11:18.446598+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:11:18.446598+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:11:18.446598+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.446598+00:00", "trade", 12.78, 764.0]
["2026-09-24T17:11:18.446598+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:11:18.446601+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:11:18.446643+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.446688+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.446688+00:00", "trade", 12.78, 50.0]
["2026-09-24T17:11:18.446688+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:11:18.446731+00:00", "trade", 12.78, 478.0]
["2026-09-24T17:11:18.446732+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:11:18.446737+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:11:18.446737+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.446743+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:11:18.446743+00:00", "trade", 12.78, 274.0]
["2026-09-24T17:11:18.446743+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.446745+00:00", "trade", 12.78, 1700.0]
["2026-09-24T17:11:18.446749+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.446749+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:11:18.446755+00:00", "trade", 12.78, 99.0]
["2026-09-24T17:11:18.446755+00:00", "trade", 12.78, 900.0]
["2026-09-24T17:11:18.446760+00:00", "trade", 12.78, 38.0]
["2026-09-24T17:11:18.446782+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:11:18.446782+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:11:18.446796+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.446802+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:11:18.446821+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:11:18.446837+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:11:18.446867+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:11:18.446872+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:11:18.446887+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.446917+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.446952+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.446957+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.446997+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447002+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447057+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447076+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:11:18.447097+00:00", "trade", 12.78, 99.0]
["2026-09-24T17:11:18.447172+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447178+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447178+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447178+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447178+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447182+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447182+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447182+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447182+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447187+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447187+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447187+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447187+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447283+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447288+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447313+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447328+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447328+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447328+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447398+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447408+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447458+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447458+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447463+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447463+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447463+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447488+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447498+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447563+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447603+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447723+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:11:18.447754+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447759+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447804+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447844+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447844+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447849+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447873+00:00", "trade", 12.7788, 50.0]
["2026-09-24T17:11:18.447884+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447884+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.447924+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.448123+00:00", "trade", 12.78, 282.0]
["2026-09-24T17:11:18.448245+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.448245+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.448462+00:00", "trade", 12.78, 31.0]
["2026-09-24T17:11:18.448526+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.448726+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.449476+00:00", "trade", 12.78, 118.0]
["2026-09-24T17:11:18.449599+00:00", "trade", 12.785, 34.0]
["2026-09-24T17:11:18.449763+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.449927+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:18.450044+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.451167+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.452594+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:11:18.454426+00:00", "trade", 12.78, 800.0]
["2026-09-24T17:11:18.456386+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:11:18.458249+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.459625+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.462431+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:18.477936+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:11:18.477948+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:11:18.478973+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.480119+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:11:18.481454+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.491420+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:11:18.491420+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:11:18.524988+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.545031+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.561283+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:11:18.606658+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.641165+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:18.644311+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:18.649951+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.650628+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.669558+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.702022+00:00", "trade", 12.785, 20.0]
["2026-09-24T17:11:18.715613+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:18.764269+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:19.569971+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:20.136424+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:20.169473+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:20.635225+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:11:20.635225+00:00", "trade", 12.785, 2344.0]
["2026-09-24T17:11:20.635228+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:11:20.635871+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:20.635998+00:00", "trade", 12.785, 856.0]
["2026-09-24T17:11:20.636398+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:21.282748+00:00", "trade", 12.7788, 28.0]
["2026-09-24T17:11:21.784701+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:11:22.226145+00:00", "trade", 12.785, 1000.0]
["2026-09-24T17:11:22.226837+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:22.227047+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:22.227235+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:22.305381+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:22.354634+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:22.787853+00:00", "trade", 12.7808, 9.0]
["2026-09-24T17:11:23.082832+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:23.101717+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:23.287261+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:23.287856+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:23.287977+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:23.288332+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:23.472918+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:23.654857+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:23.669624+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:11:23.847988+00:00", "trade", 12.779, 755.0]
["2026-09-24T17:11:24.537163+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:24.539409+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:24.547503+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:24.584365+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:24.587093+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:11:24.603355+00:00", "trade", 12.779, 15.0]
["2026-09-24T17:11:24.638300+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:25.034906+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:25.035347+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:25.046419+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:25.134579+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:11:25.665401+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:11:26.022803+00:00", "trade", 12.7752, 100.0]
["2026-09-24T17:11:26.023946+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:26.024894+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:26.252422+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:26.583943+00:00", "trade", 12.779, 19.0]
["2026-09-24T17:11:26.694041+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:11:26.769242+00:00", "trade", 12.785, 16.0]
["2026-09-24T17:11:26.904168+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:27.181926+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:27.182562+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:27.183480+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:27.183525+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:27.183966+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:27.323104+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:11:27.489121+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:11:27.594294+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:27.594294+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:11:27.594811+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:11:27.594830+00:00", "trade", 12.785, 1800.0]
["2026-09-24T17:11:27.594830+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:11:27.595172+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:27.595172+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:27.595257+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:27.595297+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:27.595338+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:27.595378+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:27.595418+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:27.595458+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:27.595498+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:27.758242+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:11:27.758257+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:11:27.971551+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:11:28.002449+00:00", "trade", 12.7752, 11.0]
["2026-09-24T17:11:28.059835+00:00", "trade", 12.7792, 200.0]
["2026-09-24T17:11:28.163283+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:28.696456+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:28.696897+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:28.697378+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:28.697378+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:28.697498+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:28.698616+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:28.708538+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:28.711043+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:28.711622+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:28.876895+00:00", "trade", 12.785, 40.0]
["2026-09-24T17:11:28.880963+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:11:28.955740+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:28.956542+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:29.368375+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:29.370600+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:29.476460+00:00", "trade", 12.7801, 6000.0]
["2026-09-24T17:11:29.538585+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:29.538591+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:29.550373+00:00", "trade", 12.785, 12.0]
["2026-09-24T17:11:29.732915+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:11:29.732918+00:00", "trade", 12.785, 600.0]
["2026-09-24T17:11:29.952825+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:29.985257+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:30.002172+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:30.019168+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:30.019644+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:30.485235+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:30.500843+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:30.780673+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:11:30.852572+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:31.456731+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:31.457711+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:31.522044+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:31.566749+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:11:31.766453+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:32.157049+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:11:32.170900+00:00", "trade", 12.7862, 850.0]
["2026-09-24T17:11:32.171781+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:32.179491+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:11:32.298837+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:32.315993+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:11:32.316426+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:32.326480+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:32.326554+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:32.355670+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:32.364842+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:32.412225+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:32.412726+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:32.456676+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:32.885817+00:00", "trade", 12.786, 200.0]
["2026-09-24T17:11:33.477368+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:33.477974+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:33.649189+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:33.802838+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:11:34.245660+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:34.246618+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:34.253876+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:11:34.275759+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:11:34.276884+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:11:34.436080+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:34.437228+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:34.541277+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:34.542114+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:34.563880+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:34.618219+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:11:34.716635+00:00", "trade", 12.7753, 100.0]
["2026-09-24T17:11:34.729268+00:00", "trade", 12.7753, 300.0]
["2026-09-24T17:11:34.755698+00:00", "trade", 12.7796, 200.0]
["2026-09-24T17:11:34.778102+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:34.778538+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:34.778823+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:34.779259+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:34.799760+00:00", "trade", 12.785, 27.0]
["2026-09-24T17:11:34.862283+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:35.034289+00:00", "trade", 12.7753, 21.0]
["2026-09-24T17:11:35.063684+00:00", "trade", 12.7814, 1.0]
["2026-09-24T17:11:35.233022+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:11:35.233647+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:11:35.245903+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:35.356021+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:35.674857+00:00", "trade", 12.7809, 4.0]
["2026-09-24T17:11:35.860869+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:36.063279+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:36.067133+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:36.256435+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:36.402980+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:36.751953+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:36.854889+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:11:36.859442+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:37.152043+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:37.152965+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:37.153442+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:37.153482+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:37.167530+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:37.262602+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:37.340829+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:37.341305+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:37.385499+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:11:37.403288+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:37.403764+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:37.679096+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:37.680499+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:37.689982+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:37.693180+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:37.693180+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:37.815465+00:00", "trade", 12.7899, 850.0]
["2026-09-24T17:11:37.816459+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:37.821491+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:37.823205+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:38.114340+00:00", "trade", 12.79, 11350.0]
["2026-09-24T17:11:38.265927+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:38.289712+00:00", "trade", 12.781, 10.0]
["2026-09-24T17:11:38.291052+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:38.437124+00:00", "trade", 12.78, 96.0]
["2026-09-24T17:11:38.609000+00:00", "trade", 12.785, 299.0]
["2026-09-24T17:11:38.609042+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:11:38.609046+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:11:38.609048+00:00", "trade", 12.785, 701.0]
["2026-09-24T17:11:38.614960+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:38.664665+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:11:38.695820+00:00", "trade", 12.7835, 463.0]
["2026-09-24T17:11:38.696705+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:38.696865+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:38.880115+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:11:38.902780+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:11:38.903719+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:38.912615+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:38.923719+00:00", "trade", 12.7811, 7.0]
["2026-09-24T17:11:38.925060+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:38.931865+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:39.036768+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:11:39.037898+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:39.038656+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:39.040256+00:00", "trade", 12.7755, 100.0]
["2026-09-24T17:11:39.136530+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:39.137251+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:39.169619+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:39.170060+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:39.170060+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:39.209524+00:00", "trade", 12.79, 9.0]
["2026-09-24T17:11:39.209548+00:00", "trade", 12.785, 9.0]
["2026-09-24T17:11:39.210236+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:39.455673+00:00", "trade", 12.785, 600.0]
["2026-09-24T17:11:39.473760+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:39.892013+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:39.892655+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:39.893567+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:40.064699+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:11:40.065367+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:40.066149+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:40.078794+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:40.368779+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:11:40.570275+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:11:40.578229+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:11:40.681552+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:40.886561+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:40.887940+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:41.068651+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:41.070426+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:41.109790+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:41.248014+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:11:41.406387+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:41.408457+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:41.495785+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:11:41.526172+00:00", "trade", 12.7812, 12.0]
["2026-09-24T17:11:42.167955+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:42.168386+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:42.183197+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:42.549220+00:00", "trade", 12.7801, 17.0]
["2026-09-24T17:11:42.555574+00:00", "trade", 12.785, 319.0]
["2026-09-24T17:11:42.865109+00:00", "trade", 12.79, 70.0]
["2026-09-24T17:11:42.866222+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:42.866438+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:11:42.882885+00:00", "trade", 12.7813, 172.0]
["2026-09-24T17:11:43.136707+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:43.389324+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:11:43.490214+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:11:43.503989+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:43.572653+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:43.628343+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:11:43.629486+00:00", "trade", 12.785, 945.0]
["2026-09-24T17:11:43.680358+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:11:43.836884+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:43.885951+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:44.548488+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:11:44.973953+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:11:45.106437+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:11:45.107512+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:45.137703+00:00", "trade", 12.785, 192.0]
["2026-09-24T17:11:45.222259+00:00", "trade", 12.7839, 17.0]
["2026-09-24T17:11:45.375342+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:45.733751+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:45.734353+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:45.734353+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:45.734834+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:46.234161+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:47.042813+00:00", "trade", 12.7757, 100.0]
["2026-09-24T17:11:47.444710+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:47.917195+00:00", "trade", 12.7812, 9.0]
["2026-09-24T17:11:48.128452+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:48.129835+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:48.138586+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:48.147167+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:48.147167+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:48.159476+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:48.195145+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:48.242126+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:11:48.243477+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:48.352843+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:48.353379+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:48.439875+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:11:48.448867+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:48.467556+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:48.467902+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:48.562442+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:11:48.865893+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:11:49.140212+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:49.164430+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:49.255587+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:11:49.297392+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:49.303071+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:49.701582+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:49.996733+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:50.166669+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:11:50.166684+00:00", "trade", 12.785, 6.0]
["2026-09-24T17:11:50.166726+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:11:50.166735+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:11:50.166750+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:11:50.166759+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:11:50.166768+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:11:50.166786+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:11:50.166795+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:11:50.166804+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:11:50.166816+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:11:50.166825+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:11:50.406509+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:50.524481+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:11:51.196405+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:11:51.197567+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:51.197608+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:51.198049+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:51.336479+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:51.336975+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:51.427446+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:51.532637+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:51.940691+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:52.311039+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:11:52.312413+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:52.312609+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:52.323776+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:52.415284+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:52.626393+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:52.649709+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:52.652400+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:52.702051+00:00", "trade", 12.7757, 100.0]
["2026-09-24T17:11:53.189697+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:53.206583+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:53.547089+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:11:53.576661+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:53.774804+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:53.830557+00:00", "trade", 12.7843, 15.0]
["2026-09-24T17:11:53.830921+00:00", "trade", 12.7843, 1.0]
["2026-09-24T17:11:53.890004+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:53.890004+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:53.890485+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:53.890560+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:53.891006+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:53.895006+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:53.895738+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:53.991356+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:54.833899+00:00", "trade", 12.7789, 1.0]
["2026-09-24T17:11:54.993242+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:55.075685+00:00", "trade", 12.7819, 31.0]
["2026-09-24T17:11:55.077067+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:55.120265+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:55.148874+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:11:55.335514+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:55.337133+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:55.338662+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:55.436619+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:11:55.438014+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:55.805590+00:00", "trade", 12.7813, 100.0]
["2026-09-24T17:11:55.845361+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:56.032413+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:56.210122+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:11:56.510106+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:11:56.705236+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:11:56.706396+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:56.706918+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:56.707399+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:56.723763+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:57.175098+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:11:57.175125+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:57.766782+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:57.767223+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:58.021585+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:58.544401+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:11:58.544431+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:11:58.545155+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:58.546112+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:58.546629+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:58.549876+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:58.594994+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:58.771671+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:58.899982+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:11:58.901711+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:58.992871+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:11:58.994222+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:59.249401+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:11:59.530236+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:59.530758+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:11:59.936030+00:00", "trade", 12.785, 6000.0]
["2026-09-24T17:11:59.937257+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:12:00.002178+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:00.048684+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:00.049165+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:00.325740+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:00.330509+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:00.435718+00:00", "trade", 12.7812, 6.0]
["2026-09-24T17:12:00.471524+00:00", "trade", 12.785, 1000.0]
["2026-09-24T17:12:00.471824+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:00.472336+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:12:00.494845+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:12:00.496192+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:00.863447+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:12:00.863549+00:00", "trade", 12.79, 85.0]
["2026-09-24T17:12:01.011941+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:01.582830+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:01.601279+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:12:01.643365+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:01.845507+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:12:01.849833+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:01.850229+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:01.901887+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:01.902368+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:02.017896+00:00", "trade", 12.7872, 1250.0]
["2026-09-24T17:12:02.019247+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:02.019728+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:02.022766+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:02.129601+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:02.243157+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:02.243713+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:02.512153+00:00", "trade", 12.782, 1.0]
["2026-09-24T17:12:02.615152+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:12:02.615161+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:12:02.615185+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:12:02.615203+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:12:02.728940+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:12:02.841225+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:03.045056+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:03.055410+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:03.055661+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:03.194873+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:03.315180+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:03.315391+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:03.445908+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:03.527136+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:04.183711+00:00", "trade", 12.7828, 17.0]
["2026-09-24T17:12:04.185272+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:04.241427+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:12:04.242248+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:04.270937+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:04.672871+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:04.674390+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:04.684459+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:04.773102+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:04.870944+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:12:04.881775+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:05.017644+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:05.491138+00:00", "trade", 12.788, 1.0]
["2026-09-24T17:12:05.547445+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:12:05.567984+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:12:06.333608+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:06.437704+00:00", "trade", 12.7801, 20.0]
["2026-09-24T17:12:06.439002+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:06.454128+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:06.523959+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:12:06.603063+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:06.843319+00:00", "trade", 12.776, 43.0]
["2026-09-24T17:12:07.148595+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:07.167435+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:07.461913+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:07.463296+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:07.851663+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:07.852139+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:07.912679+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:08.129878+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:08.130178+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:08.131967+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:08.218218+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:08.220035+00:00", "trade", 12.7876, 1.0]
["2026-09-24T17:12:08.579648+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:08.592416+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:08.612870+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:08.613026+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:08.613467+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:08.720663+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:08.826757+00:00", "trade", 12.7865, 1.0]
["2026-09-24T17:12:08.828099+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:08.930814+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:08.939284+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:08.982020+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:12:09.150967+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:09.398911+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:12:09.875119+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:10.404010+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:10.404076+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:10.505117+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:11.081842+00:00", "trade", 12.7811, 100.0]
["2026-09-24T17:12:11.082991+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:11.083216+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:11.253127+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:11.668501+00:00", "trade", 12.7811, 5.0]
["2026-09-24T17:12:12.433790+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:12.495001+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:13.011786+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:12:13.045638+00:00", "trade", 12.7809, 7.0]
["2026-09-24T17:12:13.132613+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:13.132618+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:13.132638+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:13.258859+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:13.642725+00:00", "trade", 12.7801, 1.0]
["2026-09-24T17:12:13.860580+00:00", "trade", 12.79, 11.0]
["2026-09-24T17:12:14.038901+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:14.038901+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:14.111637+00:00", "trade", 12.7846, 25.0]
["2026-09-24T17:12:14.167694+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:14.186559+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:14.520431+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:14.922243+00:00", "trade", 12.7768, 100.0]
["2026-09-24T17:12:15.437565+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:15.470017+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:15.587018+00:00", "trade", 12.7801, 17.0]
["2026-09-24T17:12:15.589497+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:15.726459+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:15.726499+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:15.727021+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:16.391240+00:00", "trade", 12.781, 60.0]
["2026-09-24T17:12:16.735508+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:16.736189+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:16.736831+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:16.736906+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:16.737187+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:16.737387+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:16.776285+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:16.932012+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:17.105526+00:00", "trade", 12.7839, 100.0]
["2026-09-24T17:12:17.220015+00:00", "trade", 12.785, 3800.0]
["2026-09-24T17:12:17.456624+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:17.481152+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:17.496193+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:17.496274+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:17.517725+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:17.526756+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:17.576064+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:17.576540+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:17.576654+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:17.588704+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:17.588709+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:18.256009+00:00", "trade", 12.79, 54.0]
["2026-09-24T17:12:18.257167+00:00", "trade", 12.785, 661.0]
["2026-09-24T17:12:18.257594+00:00", "trade", 12.785, 104.0]
["2026-09-24T17:12:18.269304+00:00", "trade", 12.79, 746.0]
["2026-09-24T17:12:18.452730+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:12:18.680659+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:12:18.743240+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:18.770483+00:00", "trade", 12.7816, 42.0]
["2026-09-24T17:12:18.771848+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:19.025213+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:19.027288+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:19.031034+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:12:19.032375+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:19.098079+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:12:19.530619+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:19.531095+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:19.721159+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:19.848902+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:12:20.108047+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:20.205074+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:21.061847+00:00", "trade", 12.785, 40.0]
["2026-09-24T17:12:21.063288+00:00", "trade", 12.785, 80.0]
["2026-09-24T17:12:21.075241+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:21.075717+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:21.100366+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:21.567676+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:21.568198+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:21.595050+00:00", "trade", 12.7877, 117.0]
["2026-09-24T17:12:21.937041+00:00", "trade", 12.785, 49.0]
["2026-09-24T17:12:21.937880+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:22.006574+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:22.087452+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:22.148407+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:22.149610+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:22.194833+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:22.195244+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:22.741581+00:00", "trade", 12.777, 10.0]
["2026-09-24T17:12:22.921563+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:23.036838+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:23.215275+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:12:23.781440+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:23.781716+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:23.939963+00:00", "trade", 12.7858, 755.0]
["2026-09-24T17:12:23.941332+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:24.060958+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:24.258597+00:00", "trade", 12.7858, 100.0]
["2026-09-24T17:12:24.302725+00:00", "trade", 12.777, 143.0]
["2026-09-24T17:12:24.304564+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:24.327093+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:24.376270+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:24.450269+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:12:24.643177+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:25.430366+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:25.433639+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:25.439538+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:25.457456+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:25.487863+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:25.516577+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:26.012942+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:26.014420+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:26.014636+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:26.088480+00:00", "trade", 12.7849, 17.0]
["2026-09-24T17:12:26.089509+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:26.090216+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:26.132748+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:26.633488+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:26.718466+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:26.718646+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:26.718676+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:26.911717+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:26.939864+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:27.027894+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:27.028766+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:27.029322+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:27.029814+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:27.030250+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:27.119767+00:00", "trade", 12.788, 13.0]
["2026-09-24T17:12:27.164771+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:27.218394+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:27.315983+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:12:27.316588+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:27.426044+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:27.724021+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:27.769829+00:00", "trade", 12.79, 34.0]
["2026-09-24T17:12:27.949072+00:00", "trade", 12.785, 833.0]
["2026-09-24T17:12:28.053280+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:12:28.053313+00:00", "trade", 12.7899, 6.0]
["2026-09-24T17:12:28.053343+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:12:28.053349+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:12:28.053376+00:00", "trade", 12.7899, 15.0]
["2026-09-24T17:12:28.053397+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:12:28.053406+00:00", "trade", 12.7899, 15.0]
["2026-09-24T17:12:28.053436+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:12:28.053466+00:00", "trade", 12.7899, 15.0]
["2026-09-24T17:12:28.053496+00:00", "trade", 12.7899, 15.0]
["2026-09-24T17:12:28.053604+00:00", "trade", 12.7899, 1934.0]
["2026-09-24T17:12:28.054189+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:28.054695+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:28.105246+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:28.105762+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:28.184621+00:00", "trade", 12.79, 3150.0]
["2026-09-24T17:12:28.208798+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:28.279419+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:12:28.341918+00:00", "trade", 12.7862, 14.0]
["2026-09-24T17:12:28.630244+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:28.732252+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:29.468790+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:29.471196+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:29.471888+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:29.625408+00:00", "trade", 12.781, 9.0]
["2026-09-24T17:12:29.859093+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:12:29.860014+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:29.860214+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:29.860254+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:29.860655+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:29.861132+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:29.908229+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:29.926189+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:12:29.945660+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:12:29.947643+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:30.002194+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:30.420216+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:30.471502+00:00", "trade", 12.78, 786.0]
["2026-09-24T17:12:30.472095+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:30.662148+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:12:30.794023+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:30.801591+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:30.997103+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:31.020554+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:31.084686+00:00", "trade", 12.787, 100.0]
["2026-09-24T17:12:31.263144+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:12:31.584753+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:12:31.946610+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:32.418890+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:32.426396+00:00", "trade", 12.785, 18.0]
["2026-09-24T17:12:32.536260+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:32.656323+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:32.656845+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:33.221415+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:33.673241+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:33.831864+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:34.184736+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:34.198705+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:34.289315+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:12:34.289892+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:34.290694+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:34.320591+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:34.485302+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:12:34.490120+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:34.643331+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:34.872070+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:12:35.043641+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:12:35.215993+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:35.352933+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:12:35.640732+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:35.733603+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:35.755633+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:12:35.757009+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:35.831291+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:35.898603+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:36.078196+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:36.241170+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:36.618416+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:36.750967+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:36.842752+00:00", "trade", 12.7775, 100.0]
["2026-09-24T17:12:36.844084+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:37.073842+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:37.132051+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:37.184211+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:37.210283+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:37.237744+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:37.499044+00:00", "trade", 12.785, 91.0]
["2026-09-24T17:12:37.499939+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:37.570438+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:37.570443+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:37.596410+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:37.718159+00:00", "trade", 12.7811, 45.0]
["2026-09-24T17:12:37.869336+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:37.869777+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:37.870218+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:37.871170+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:37.960248+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:38.067572+00:00", "trade", 12.787, 100.0]
["2026-09-24T17:12:38.322945+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:38.324086+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:38.324603+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:38.512271+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:38.711418+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:38.769830+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:38.799722+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:39.223098+00:00", "trade", 12.78, 96.0]
["2026-09-24T17:12:39.238934+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:39.471546+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:39.503003+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:12:39.507538+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:12:39.507538+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:12:39.508792+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:12:39.508795+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:12:39.511448+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:12:39.511514+00:00", "trade", 12.785, 700.0]
["2026-09-24T17:12:39.511830+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:12:39.512353+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:39.512392+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:12:39.512393+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:39.513345+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:12:39.514509+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:12:39.514673+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:39.515034+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:39.522033+00:00", "trade", 12.785, 700.0]
["2026-09-24T17:12:39.867866+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:39.939946+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:12:39.964491+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:39.971943+00:00", "trade", 12.785, 1000.0]
["2026-09-24T17:12:40.349352+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:40.529921+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:40.610550+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:12:40.858350+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:40.910284+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:41.307199+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:41.308334+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:41.308815+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:41.353988+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:41.531209+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:12:41.675199+00:00", "trade", 12.79, 96.0]
["2026-09-24T17:12:41.739158+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:42.491458+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:42.548018+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:42.596679+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:42.597281+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:42.740263+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:12:42.741391+00:00", "trade", 12.785, 569.0]
["2026-09-24T17:12:42.808304+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:12:42.834953+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:42.878798+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:43.305387+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:12:43.338154+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:43.396679+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:43.397992+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:43.642338+00:00", "trade", 12.7858, 7.0]
["2026-09-24T17:12:43.823596+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:44.066432+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:44.066989+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:44.235919+00:00", "trade", 12.7845, 17.0]
["2026-09-24T17:12:44.459841+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:44.495165+00:00", "trade", 12.7858, 10.0]
["2026-09-24T17:12:44.890474+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:44.908142+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:45.786576+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:12:46.046659+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:46.056422+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:46.058948+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:46.059399+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:46.147158+00:00", "trade", 12.7812, 1.0]
["2026-09-24T17:12:46.218188+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:46.222184+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:46.223526+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:46.399391+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:46.399471+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:46.534931+00:00", "trade", 12.79, 1000.0]
["2026-09-24T17:12:46.700767+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:12:46.707942+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:12:46.844249+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:46.845335+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:46.845852+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:47.130576+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:47.206740+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:12:47.207750+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:47.208242+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:47.208282+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:47.462206+00:00", "trade", 12.7859, 13.0]
["2026-09-24T17:12:48.555417+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:12:48.820121+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:48.965225+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:49.350301+00:00", "trade", 12.7899, 10.0]
["2026-09-24T17:12:49.489476+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:49.489953+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:49.489953+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:49.514802+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:49.629858+00:00", "trade", 12.7877, 950.0]
["2026-09-24T17:12:49.630959+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:49.631480+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:49.631962+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:49.632398+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:50.765581+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:12:50.860644+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:51.015571+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:12:51.239801+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:12:51.517938+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:51.657210+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:51.869693+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:51.917324+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:12:51.918660+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:52.055360+00:00", "trade", 12.7859, 81.0]
["2026-09-24T17:12:52.059994+00:00", "trade", 12.7859, 10.0]
["2026-09-24T17:12:52.064384+00:00", "trade", 12.7859, 3.0]
["2026-09-24T17:12:52.070348+00:00", "trade", 12.7859, 78.0]
["2026-09-24T17:12:52.094853+00:00", "trade", 12.786, 200.0]
["2026-09-24T17:12:52.154182+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:52.482566+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:52.483087+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:52.795715+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:53.133058+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:53.527361+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:53.625958+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:12:53.625967+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:12:53.625991+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:12:53.626021+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:12:53.626027+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:12:53.626039+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:12:54.563235+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:55.264478+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:12:55.265588+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:55.265931+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:55.266109+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:55.266711+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:55.477820+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:55.477820+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:55.478301+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:55.524184+00:00", "trade", 12.79, 7.0]
["2026-09-24T17:12:55.569860+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:55.643916+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:55.677839+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:56.253383+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:12:56.295998+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:12:56.336721+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:12:56.420399+00:00", "trade", 12.7835, 1.0]
["2026-09-24T17:12:56.541251+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:12:56.569377+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:12:56.823619+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:12:56.823658+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:12:56.824639+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:57.353427+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:57.400243+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:57.702476+00:00", "trade", 12.7782, 300.0]
["2026-09-24T17:12:57.720952+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:12:57.788866+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:12:58.226711+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:58.227227+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:58.227784+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:58.250999+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:58.579874+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:12:58.894841+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:12:58.915204+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:00.002209+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:00.009376+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:00.012433+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:00.012774+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:00.052390+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:13:00.278935+00:00", "trade", 12.785, 81.0]
["2026-09-24T17:13:00.279651+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:13:00.280197+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:00.280699+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:00.488364+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:13:00.746656+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:00.747012+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:00.750375+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:00.755537+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:00.755617+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:00.756058+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:00.812543+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:00.958488+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:13:00.966238+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:13:01.003133+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:01.071149+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:13:01.072519+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:01.117195+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:01.222891+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:13:01.224286+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:01.247777+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:01.260036+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:13:01.260063+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:13:01.261756+00:00", "trade", 12.79, 70.0]
["2026-09-24T17:13:01.394664+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:13:01.495734+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:01.696221+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:13:01.696839+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:01.797394+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:01.819118+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:01.820479+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:01.939002+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:01.978977+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:13:01.980335+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:02.111493+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:02.219356+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:02.519532+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:02.520018+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:02.812134+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:13:02.823937+00:00", "trade", 12.785, 18.0]
["2026-09-24T17:13:03.372644+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:03.373130+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:03.571153+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:03.571649+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:03.919142+00:00", "trade", 12.7864, 2.0]
["2026-09-24T17:13:04.019037+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:13:04.133367+00:00", "trade", 12.781, 5.0]
["2026-09-24T17:13:04.285272+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:04.376137+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:13:04.577623+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:04.578286+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:04.578727+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:04.915346+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:05.445913+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:13:05.447083+00:00", "trade", 12.78, 666.0]
["2026-09-24T17:13:05.447701+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:05.521923+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:05.937380+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:05.937941+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:13:05.938498+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:05.939019+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:05.950577+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:06.120504+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:13:06.293417+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:13:06.372478+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:06.630792+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:13:06.631926+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:13:06.682645+00:00", "trade", 12.7899, 500.0]
["2026-09-24T17:13:07.436277+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:13:07.443911+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:07.444387+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:07.447388+00:00", "trade", 12.785, 1000.0]
["2026-09-24T17:13:07.448707+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:07.448748+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:07.486027+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:13:07.496408+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:13:07.563912+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:07.891651+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:13:08.222278+00:00", "trade", 12.7859, 200.0]
["2026-09-24T17:13:08.330106+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:13:08.668347+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:13:08.669266+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:08.704713+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:13:08.803427+00:00", "trade", 12.7791, 300.0]
["2026-09-24T17:13:09.008365+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:09.294257+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:09.295024+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:09.295540+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:09.465785+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:13:09.835935+00:00", "trade", 12.785, 199.0]
["2026-09-24T17:13:09.836573+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:13:09.836967+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:13:09.842936+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:13:09.910104+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:13:09.910107+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:13:09.911952+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:09.911975+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:13:09.914753+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:09.934360+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:10.354950+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:10.378405+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:10.378981+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:10.379437+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:10.379583+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:10.396388+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:10.921487+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:13:11.142942+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:13:11.164040+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:11.178550+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:11.295559+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:11.512834+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:13:11.513394+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:11.513870+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:11.513910+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:11.514391+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:11.688011+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:11.688050+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:13:11.689129+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:11.795643+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:11.853147+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:13:11.882738+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:13:11.933782+00:00", "trade", 12.7837, 34.0]
["2026-09-24T17:13:11.934890+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:11.935647+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:11.936128+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:12.286304+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:13:12.286322+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:13:12.350006+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:12.509809+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:12.511597+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:12.512118+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:12.899422+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:13:13.329124+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:13:13.809058+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:13.851802+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:13:13.921526+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:13:13.940582+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:14.629924+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:13:14.631326+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:14.649991+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:13:14.698298+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:13:14.699429+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:14.996949+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:15.013834+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:15.202328+00:00", "trade", 12.7798, 100.0]
["2026-09-24T17:13:15.220636+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:13:15.452149+00:00", "trade", 12.785, 745.0]
["2026-09-24T17:13:15.519015+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:16.466301+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:17.082328+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:17.519873+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:13:17.520542+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:17.521064+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:18.405389+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:18.565841+00:00", "trade", 12.785, 116.0]
["2026-09-24T17:13:18.567205+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:18.763906+00:00", "trade", 12.7808, 5.0]
["2026-09-24T17:13:18.772025+00:00", "trade", 12.7825, 36.0]
["2026-09-24T17:13:19.560237+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:13:20.066248+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:20.182001+00:00", "trade", 12.7799, 100.0]
["2026-09-24T17:13:20.322415+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:20.322936+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:20.796280+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:13:20.802405+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:20.804596+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:21.103231+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:13:21.222413+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:21.261439+00:00", "trade", 12.79, 458.0]
["2026-09-24T17:13:21.421692+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:13:21.739357+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:21.805735+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:21.911573+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:21.982156+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:22.481759+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:22.515720+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:22.735329+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:13:22.960356+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:13:23.008651+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:23.009368+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:23.077631+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:23.078152+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:23.204885+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:23.314662+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:23.499884+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:23.555735+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:13:23.620212+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:13:23.621583+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:13:23.807829+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:23.884296+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:24.024927+00:00", "trade", 12.7859, 242.0]
["2026-09-24T17:13:24.026900+00:00", "trade", 12.7859, 267.0]
["2026-09-24T17:13:24.157956+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:13:24.334641+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:24.472591+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:13:24.541826+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:24.783939+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:13:24.897397+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:13:24.902515+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:13:24.902566+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:13:24.902581+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:24.903464+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:24.903985+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:24.904622+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:24.952722+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:25.073024+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:25.073079+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:25.318380+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:13:25.543194+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:13:25.600954+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:25.600954+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:25.601731+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:25.690668+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:25.931638+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:25.931638+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:25.932154+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:26.065673+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:13:26.065715+00:00", "trade", 12.79, 9.0]
["2026-09-24T17:13:26.065919+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:26.066681+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:26.094731+00:00", "trade", 12.7859, 200.0]
["2026-09-24T17:13:26.425464+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:13:26.583476+00:00", "trade", 12.7899, 590.0]
["2026-09-24T17:13:26.751237+00:00", "trade", 12.7883, 2000.0]
["2026-09-24T17:13:26.752267+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:26.758605+00:00", "trade", 12.7808, 13.0]
["2026-09-24T17:13:26.759950+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:26.851184+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:13:26.897273+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:26.996217+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:13:26.997342+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:26.997382+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:26.998304+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:26.998705+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:26.999387+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:27.101252+00:00", "trade", 12.785, 3900.0]
["2026-09-24T17:13:27.102257+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:27.268743+00:00", "trade", 12.789, 1900.0]
["2026-09-24T17:13:27.269792+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:27.275997+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:27.319210+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:27.319681+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:27.321979+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:13:27.322548+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:27.346656+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:27.429799+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:27.429874+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:27.528790+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:27.529041+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:28.333665+00:00", "trade", 12.7849, 17.0]
["2026-09-24T17:13:28.403101+00:00", "trade", 12.7809, 200.0]
["2026-09-24T17:13:28.599371+00:00", "trade", 12.7869, 4100.0]
["2026-09-24T17:13:28.614472+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:28.615013+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:28.805001+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:13:28.811205+00:00", "trade", 12.785, 11.0]
["2026-09-24T17:13:28.811220+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:13:28.811265+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:13:28.811280+00:00", "trade", 12.785, 13.0]
["2026-09-24T17:13:28.811286+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:13:28.811298+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:13:28.811304+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:13:29.048694+00:00", "trade", 12.79, 1800.0]
["2026-09-24T17:13:29.202328+00:00", "trade", 12.7803, 100.0]
["2026-09-24T17:13:29.611463+00:00", "trade", 12.785, 1900.0]
["2026-09-24T17:13:29.650313+00:00", "trade", 12.7886, 1.0]
["2026-09-24T17:13:29.660576+00:00", "trade", 12.79, 37.0]
["2026-09-24T17:13:29.677841+00:00", "trade", 12.79, 94.0]
["2026-09-24T17:13:29.677844+00:00", "trade", 12.79, 160.0]
["2026-09-24T17:13:29.677847+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:13:29.677851+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:13:29.677851+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:13:29.677853+00:00", "trade", 12.79, 1100.0]
["2026-09-24T17:13:29.677856+00:00", "trade", 12.79, 564.0]
["2026-09-24T17:13:29.677898+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:29.677925+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:29.678686+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:29.678716+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:29.678722+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:29.678817+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:29.678817+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:29.678818+00:00", "trade", 12.79, 637.0]
["2026-09-24T17:13:29.678857+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:29.678857+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:29.678892+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:29.678897+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:29.678897+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:29.678897+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:29.679333+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:29.680897+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:29.680897+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:29.680937+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:29.681373+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:29.681894+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:29.699025+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:29.778052+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:30.002224+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:30.071224+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:30.071705+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:30.071740+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:30.779730+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:30.779730+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:30.780211+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:30.780762+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:30.782161+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:30.938965+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:31.110093+00:00", "trade", 12.79, 535.0]
["2026-09-24T17:13:31.110093+00:00", "trade", 12.79, 565.0]
["2026-09-24T17:13:31.111071+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:31.111081+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:31.111081+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:31.111121+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:31.111762+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:31.112238+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:31.112284+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:31.113642+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:31.595748+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:31.596279+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:31.889534+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:31.938721+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:13:31.939709+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:31.939709+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:31.941628+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:31.942149+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:32.111417+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:32.122802+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:32.122826+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:32.122835+00:00", "trade", 12.7899, 15.0]
["2026-09-24T17:13:32.122845+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:32.122860+00:00", "trade", 12.7899, 15.0]
["2026-09-24T17:13:32.122869+00:00", "trade", 12.7899, 15.0]
["2026-09-24T17:13:32.122878+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:32.122893+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:32.122902+00:00", "trade", 12.7899, 15.0]
["2026-09-24T17:13:32.122911+00:00", "trade", 12.7899, 15.0]
["2026-09-24T17:13:32.122923+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:13:32.122932+00:00", "trade", 12.7899, 20.0]
["2026-09-24T17:13:32.122941+00:00", "trade", 12.7899, 15.0]
["2026-09-24T17:13:32.122959+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:32.122968+00:00", "trade", 12.7899, 30.0]
["2026-09-24T17:13:32.122974+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:13:32.122986+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:13:32.122995+00:00", "trade", 12.7899, 10.0]
["2026-09-24T17:13:32.123004+00:00", "trade", 12.7899, 100.0]
["2026-09-24T17:13:32.123025+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:13:32.123416+00:00", "trade", 12.7899, 3750.0]
["2026-09-24T17:13:32.123452+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:32.124169+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:32.124650+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:32.127530+00:00", "trade", 12.79, 46.0]
["2026-09-24T17:13:32.127533+00:00", "trade", 12.79, 254.0]
["2026-09-24T17:13:32.127587+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:32.127593+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:32.128494+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:32.128494+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:32.128494+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:32.129812+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:32.130253+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:32.130329+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:32.311885+00:00", "trade", 12.7865, 200.0]
["2026-09-24T17:13:32.896931+00:00", "trade", 12.7899, 500.0]
["2026-09-24T17:13:32.922853+00:00", "trade", 12.7895, 700.0]
["2026-09-24T17:13:33.103176+00:00", "trade", 12.79, 434.0]
["2026-09-24T17:13:33.103176+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:13:33.103178+00:00", "trade", 12.79, 466.0]
["2026-09-24T17:13:33.103230+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:33.103248+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:33.104133+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:33.104133+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:33.104168+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:33.104208+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:33.104729+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:33.105210+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:33.105210+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:33.105491+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:33.105646+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:33.105651+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:33.338189+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:13:33.338231+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:13:33.813477+00:00", "trade", 12.7895, 5000.0]
["2026-09-24T17:13:34.372490+00:00", "trade", 12.785, 80.0]
["2026-09-24T17:13:34.372761+00:00", "trade", 12.785, 110.0]
["2026-09-24T17:13:34.373583+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.374099+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.436366+00:00", "trade", 12.7899, 5000.0]
["2026-09-24T17:13:34.470870+00:00", "trade", 12.7895, 5000.0]
["2026-09-24T17:13:34.572004+00:00", "trade", 12.785, 3024.0]
["2026-09-24T17:13:34.599340+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:34.599352+00:00", "trade", 12.79, 533.0]
["2026-09-24T17:13:34.599373+00:00", "trade", 12.79, 44.0]
["2026-09-24T17:13:34.599376+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:34.599379+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:13:34.599460+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:34.599511+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:34.599592+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:13:34.599595+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:34.599602+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:13:34.599602+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:13:34.599604+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:13:34.599610+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:34.599963+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.599968+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.599968+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.599973+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.599973+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.600053+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.600088+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.600254+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.600413+00:00", "trade", 12.79, 75.0]
["2026-09-24T17:13:34.600960+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.601336+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.601371+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.601406+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.601532+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.601845+00:00", "trade", 12.79, 60.0]
["2026-09-24T17:13:34.602399+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.602399+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.602444+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.602444+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.602444+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.602654+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.602689+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.604093+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.604123+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.604301+00:00", "trade", 12.79, 99.0]
["2026-09-24T17:13:34.605170+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.606494+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.648275+00:00", "trade", 12.79, 3.0]
["2026-09-24T17:13:34.706912+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:13:34.708277+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:34.751626+00:00", "trade", 12.7899, 5000.0]
["2026-09-24T17:13:35.039337+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:35.078635+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:35.078635+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:35.095632+00:00", "trade", 12.7818, 100.0]
["2026-09-24T17:13:35.519733+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:35.520395+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:35.520425+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:35.602461+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:36.247270+00:00", "trade", 12.79, 1900.0]
["2026-09-24T17:13:36.248352+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:13:36.431117+00:00", "trade", 12.79, 27.0]
["2026-09-24T17:13:36.447253+00:00", "trade", 12.79, 225.0]
["2026-09-24T17:13:36.447256+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:13:36.447259+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:13:36.447259+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:13:36.447265+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:36.447269+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:13:36.447269+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:13:36.447274+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:13:36.447284+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:13:36.447284+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:13:36.447284+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:13:36.447284+00:00", "trade", 12.79, 27.0]
["2026-09-24T17:13:36.447284+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:13:36.447284+00:00", "trade", 12.79, 140.0]
["2026-09-24T17:13:36.447287+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:13:36.447287+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:13:36.447326+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:13:36.447337+00:00", "trade", 12.79, 800.0]
["2026-09-24T17:13:36.447352+00:00", "trade", 12.79, 99.0]
["2026-09-24T17:13:36.447355+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:13:36.447548+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:13:36.447588+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:13:36.447596+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:13:36.447608+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447613+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447618+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447623+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447628+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447633+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447638+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447643+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447643+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447678+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447683+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447698+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447758+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447778+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447799+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447803+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447803+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447803+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447809+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447809+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447809+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447813+00:00", "trade", 12.79, 19.0]
["2026-09-24T17:13:36.447814+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447884+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447894+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.447979+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.448014+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.448054+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.448094+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.448109+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.448149+00:00", "trade", 12.795, 38.0]
["2026-09-24T17:13:36.448174+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.448214+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.448214+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.448415+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.448415+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.448455+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.448455+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.448465+00:00", "trade", 12.795, 47.0]
["2026-09-24T17:13:36.448535+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.448655+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.448817+00:00", "trade", 12.795, 524.0]
["2026-09-24T17:13:36.448850+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:13:36.449018+00:00", "trade", 12.795, 500.0]
["2026-09-24T17:13:36.449018+00:00", "trade", 12.795, 500.0]
["2026-09-24T17:13:36.449056+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.449773+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.450214+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.450294+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.450934+00:00", "trade", 12.795, 800.0]
["2026-09-24T17:13:36.450967+00:00", "trade", 12.795, 5.0]
["2026-09-24T17:13:36.451217+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.451217+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.451355+00:00", "trade", 12.795, 4.0]
["2026-09-24T17:13:36.451457+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.451978+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.452535+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.452540+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:13:36.453069+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:13:36.453302+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.453767+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:13:36.453767+00:00", "trade", 12.8, 12.0]
["2026-09-24T17:13:36.453770+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:13:36.454018+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.454339+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.454379+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.454379+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.454392+00:00", "trade", 12.795, 882.0]
["2026-09-24T17:13:36.454695+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.454895+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.454976+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.456018+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.456098+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.456606+00:00", "trade", 12.795, 800.0]
["2026-09-24T17:13:36.456636+00:00", "trade", 12.795, 913.0]
["2026-09-24T17:13:36.457478+00:00", "trade", 12.79, 11.0]
["2026-09-24T17:13:36.460058+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.460779+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.467581+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.468022+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.526241+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:36.533475+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:13:36.607506+00:00", "trade", 12.8, 70.0]
["2026-09-24T17:13:36.607533+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:13:36.919398+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:13:36.938112+00:00", "trade", 12.795, 47.0]
["2026-09-24T17:13:37.033286+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:37.033727+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:37.034163+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:37.034203+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:37.145604+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:37.246114+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:37.415023+00:00", "trade", 12.7821, 5.0]
["2026-09-24T17:13:37.518001+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:13:37.556615+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:37.575931+00:00", "trade", 12.7901, 14.0]
["2026-09-24T17:13:37.668693+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:37.802089+00:00", "trade", 12.795, 1700.0]
["2026-09-24T17:13:38.212533+00:00", "trade", 12.8, 24.0]
["2026-09-24T17:13:38.373708+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:13:38.715868+00:00", "trade", 12.795, 3.0]
["2026-09-24T17:13:39.935384+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:13:40.970497+00:00", "trade", 12.795, 700.0]
["2026-09-24T17:13:41.201159+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:41.201720+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:41.490672+00:00", "trade", 12.79, 3.0]
["2026-09-24T17:13:41.564598+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:13:41.574323+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:13:42.185661+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:13:43.096096+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:13:43.273892+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:44.103979+00:00", "trade", 12.7888, 200.0]
["2026-09-24T17:13:45.254238+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:45.255235+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:45.378210+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:13:45.378222+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:13:45.557736+00:00", "trade", 12.7958, 12.0]
["2026-09-24T17:13:46.143686+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:46.144167+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:46.176615+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:46.212855+00:00", "trade", 12.8, 24.0]
["2026-09-24T17:13:46.212882+00:00", "trade", 12.795, 24.0]
["2026-09-24T17:13:46.212909+00:00", "trade", 12.8, 4.0]
["2026-09-24T17:13:46.212918+00:00", "trade", 12.795, 4.0]
["2026-09-24T17:13:46.213003+00:00", "trade", 12.795, 72.0]
["2026-09-24T17:13:46.238999+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:46.239354+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:46.337744+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:46.338817+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:46.484054+00:00", "trade", 12.795, 7.0]
["2026-09-24T17:13:46.524324+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:13:46.650852+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:46.825453+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:46.825909+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:46.967022+00:00", "trade", 12.7901, 10.0]
["2026-09-24T17:13:46.967648+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:46.968154+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:47.075040+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:47.113080+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:47.113481+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:47.113962+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:47.268451+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:47.301014+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:47.346878+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:47.360681+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:47.547411+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:13:47.802891+00:00", "trade", 12.7888, 12.0]
["2026-09-24T17:13:47.965680+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:48.099765+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:48.255893+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:48.414426+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:48.512936+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:48.955718+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:49.372695+00:00", "trade", 12.795, 80.0]
["2026-09-24T17:13:49.372761+00:00", "trade", 12.795, 10.0]
["2026-09-24T17:13:50.080735+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:13:50.178868+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:50.179479+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:50.245983+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:50.246013+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:50.361057+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:50.361699+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:50.362340+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:50.458025+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:13:50.728602+00:00", "trade", 12.7822, 3.0]
["2026-09-24T17:13:50.763476+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:13:51.131560+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:13:51.132704+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:51.133139+00:00", "trade", 12.8, 3000.0]
["2026-09-24T17:13:51.133181+00:00", "trade", 12.8, 250.0]
["2026-09-24T17:13:51.133233+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:13:51.133253+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:13:51.133575+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:13:51.268313+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:51.296209+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:13:51.296801+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:51.297242+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:51.364653+00:00", "trade", 12.795, 604.0]
["2026-09-24T17:13:51.365224+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:51.458853+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:51.974263+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:51.976343+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:52.282534+00:00", "trade", 12.795, 60.0]
["2026-09-24T17:13:53.169611+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:53.211696+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:53.600916+00:00", "trade", 12.795, 77.0]
["2026-09-24T17:13:53.600970+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:13:53.699492+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:13:53.726030+00:00", "trade", 12.8, 18.0]
["2026-09-24T17:13:53.740206+00:00", "trade", 12.8, 690.0]
["2026-09-24T17:13:54.502718+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:54.523728+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:54.651854+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:55.321157+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:13:56.066069+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:56.133561+00:00", "trade", 12.8, 18.0]
["2026-09-24T17:13:56.133565+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:13:56.133565+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:13:56.133567+00:00", "trade", 12.8, 62.0]
["2026-09-24T17:13:56.134493+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:56.134493+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:56.134533+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:56.134533+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:56.134613+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:56.134974+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:56.135495+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:56.150140+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:56.150571+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:56.185128+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:56.560193+00:00", "trade", 12.7895, 10.0]
["2026-09-24T17:13:57.020240+00:00", "trade", 12.795, 3.0]
["2026-09-24T17:13:57.035939+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:57.049086+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:57.049091+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:57.049988+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:57.503626+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:13:57.573512+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:58.019462+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:13:58.020549+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:58.361606+00:00", "trade", 12.795, 8500.0]
["2026-09-24T17:13:58.476894+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:58.549799+00:00", "trade", 12.7889, 1.0]
["2026-09-24T17:13:59.003936+00:00", "trade", 12.7893, 34.0]
["2026-09-24T17:13:59.042188+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:13:59.450530+00:00", "trade", 12.795, 16.0]
["2026-09-24T17:13:59.450813+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:59.598008+00:00", "trade", 12.795, 75.0]
["2026-09-24T17:13:59.722571+00:00", "trade", 12.8, 6.0]
["2026-09-24T17:13:59.722574+00:00", "trade", 12.8, 12.0]
["2026-09-24T17:13:59.722577+00:00", "trade", 12.8, 33.0]
["2026-09-24T17:13:59.722598+00:00", "trade", 12.8, 538.0]
["2026-09-24T17:13:59.722598+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:13:59.722601+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:13:59.722664+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:13:59.722671+00:00", "trade", 12.8, 160.0]
["2026-09-24T17:13:59.722673+00:00", "trade", 12.8, 48.0]
["2026-09-24T17:13:59.722673+00:00", "trade", 12.8, 48.0]
["2026-09-24T17:13:59.722680+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:13:59.722680+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:13:59.722682+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:13:59.722682+00:00", "trade", 12.8, 120.0]
["2026-09-24T17:13:59.722685+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:13:59.722685+00:00", "trade", 12.8, 456.0]
["2026-09-24T17:13:59.722694+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:13:59.722760+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:13:59.722793+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:13:59.722841+00:00", "trade", 12.8, 54.0]
["2026-09-24T17:13:59.722859+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:13:59.723419+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:59.723499+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:59.723539+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:59.723539+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:59.723544+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:59.723689+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:59.723699+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:59.723900+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:59.723900+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:59.724468+00:00", "trade", 12.8, 13.0]
["2026-09-24T17:13:59.724637+00:00", "trade", 12.8, 80.0]
["2026-09-24T17:13:59.725378+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:59.733984+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:13:59.740984+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:13:59.829076+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:13:59.989574+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:00.002239+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:00.044666+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:00.353711+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:14:00.587979+00:00", "trade", 12.7976, 10.0]
["2026-09-24T17:14:00.816311+00:00", "trade", 12.795, 500.0]
["2026-09-24T17:14:00.855312+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:14:00.856388+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:00.925082+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:01.364571+00:00", "trade", 12.7976, 1.0]
["2026-09-24T17:14:01.739602+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:14:01.762463+00:00", "trade", 12.7905, 8.0]
["2026-09-24T17:14:01.930221+00:00", "trade", 12.8, 24.0]
["2026-09-24T17:14:02.270067+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:02.271556+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:02.776053+00:00", "trade", 12.7999, 1900.0]
["2026-09-24T17:14:02.829076+00:00", "trade", 12.792, 1.0]
["2026-09-24T17:14:03.042857+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:03.043137+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:03.066383+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:03.147035+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:03.166273+00:00", "trade", 12.7908, 200.0]
["2026-09-24T17:14:03.167007+00:00", "trade", 12.7907, 81.0]
["2026-09-24T17:14:03.172640+00:00", "trade", 12.7907, 89.0]
["2026-09-24T17:14:03.571978+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:14:04.269348+00:00", "trade", 12.7987, 3.0]
["2026-09-24T17:14:04.269712+00:00", "trade", 12.7987, 1.0]
["2026-09-24T17:14:04.270647+00:00", "trade", 12.795, 2.0]
["2026-09-24T17:14:04.334207+00:00", "trade", 12.7945, 729.0]
["2026-09-24T17:14:04.372464+00:00", "trade", 12.795, 80.0]
["2026-09-24T17:14:04.372702+00:00", "trade", 12.795, 110.0]
["2026-09-24T17:14:04.373693+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.469534+00:00", "trade", 12.8, 220.0]
["2026-09-24T17:14:04.469536+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:14:04.469563+00:00", "trade", 12.8, 600.0]
["2026-09-24T17:14:04.469563+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:14:04.469570+00:00", "trade", 12.8, 120.0]
["2026-09-24T17:14:04.469605+00:00", "trade", 12.795, 500.0]
["2026-09-24T17:14:04.470484+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.470524+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.470524+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.470524+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.470524+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.470560+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.470960+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.471281+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.471281+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.471402+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.474083+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.474495+00:00", "trade", 12.7999, 134.0]
["2026-09-24T17:14:04.475165+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.487129+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.487249+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.487289+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.487725+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.489129+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.502015+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.504616+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.509167+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.590350+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:04.607349+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:14:05.093927+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:05.094444+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:05.118326+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:05.147417+00:00", "trade", 12.795, 10.0]
["2026-09-24T17:14:05.443011+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:05.601955+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:14:05.602571+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:05.602576+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:05.603569+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:05.604812+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:05.792154+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:05.792234+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:05.792590+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:05.792675+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:05.849193+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:14:05.929100+00:00", "trade", 12.7981, 1171.0]
["2026-09-24T17:14:05.937160+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:06.165630+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:06.588048+00:00", "trade", 12.8, 24.0]
["2026-09-24T17:14:06.766746+00:00", "trade", 12.7973, 15.0]
["2026-09-24T17:14:07.315685+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:07.368876+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:14:07.373559+00:00", "trade", 12.7832, 100.0]
["2026-09-24T17:14:07.773065+00:00", "trade", 12.7974, 1.0]
["2026-09-24T17:14:07.774195+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:07.774716+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:07.831317+00:00", "trade", 12.7832, 8.0]
["2026-09-24T17:14:08.100970+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:08.811931+00:00", "trade", 12.795, 3.0]
["2026-09-24T17:14:08.836726+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:09.075781+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:09.498187+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:14:09.579544+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:09.856876+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:09.857317+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:09.857317+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:09.962067+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:09.968326+00:00", "trade", 12.7973, 228.0]
["2026-09-24T17:14:09.968681+00:00", "trade", 12.7973, 1.0]
["2026-09-24T17:14:10.227009+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:10.228513+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:10.514515+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:10.547860+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:10.548376+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:10.698899+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:14:10.700269+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:11.210632+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:11.211168+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:11.342356+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:11.666807+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:14:12.246053+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:12.248048+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:12.248489+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:12.248514+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:12.248961+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:12.248961+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:12.591078+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:12.595468+00:00", "trade", 12.795, 98.0]
["2026-09-24T17:14:12.922468+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:13.048755+00:00", "trade", 12.7899, 9.0]
["2026-09-24T17:14:13.050113+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:13.420612+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:13.421188+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:13.683249+00:00", "trade", 12.7815, 40.0]
["2026-09-24T17:14:13.845411+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:13.878863+00:00", "trade", 12.7999, 100.0]
["2026-09-24T17:14:14.269486+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:14:14.271065+00:00", "trade", 12.795, 13.0]
["2026-09-24T17:14:14.354255+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:14.354290+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:14.354767+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:14.364259+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:14.407633+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:14.407979+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:14.602775+00:00", "trade", 12.795, 17.0]
["2026-09-24T17:14:14.989374+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:14.990624+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:15.067068+00:00", "trade", 12.795, 87.0]
["2026-09-24T17:14:15.067122+00:00", "trade", 12.795, 13.0]
["2026-09-24T17:14:15.408662+00:00", "trade", 12.8, 294.0]
["2026-09-24T17:14:15.449760+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:15.637513+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:15.637949+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:15.638546+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:16.223938+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:14:16.225106+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:16.225582+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:16.447865+00:00", "trade", 12.795, 3.0]
["2026-09-24T17:14:16.450427+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:14:16.454008+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:14:16.698507+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:14:16.788160+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:14:17.724490+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:14:17.932057+00:00", "trade", 12.7833, 100.0]
["2026-09-24T17:14:18.348723+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:14:18.565790+00:00", "trade", 12.795, 25.0]
["2026-09-24T17:14:18.566745+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:18.566785+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:18.626517+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:14:18.626577+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:14:18.972478+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:18.973035+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.147411+00:00", "trade", 12.8, 7.0]
["2026-09-24T17:14:19.147453+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:14:19.151014+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.216263+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:14:19.372248+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.372727+00:00", "trade", 12.795, 80.0]
["2026-09-24T17:14:19.372790+00:00", "trade", 12.795, 34.0]
["2026-09-24T17:14:19.372850+00:00", "trade", 12.795, 76.0]
["2026-09-24T17:14:19.373606+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.473870+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:14:19.473912+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:14:19.500002+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.539572+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.551721+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.776052+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:14:19.776101+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:14:19.776143+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:14:19.776984+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.777004+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.777014+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.777114+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.777470+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.777936+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.777961+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.777996+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.778562+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.779049+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.779480+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.779936+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.879587+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:14:19.912882+00:00", "trade", 12.7833, 2.0]
["2026-09-24T17:14:19.914617+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:19.987767+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:20.119166+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:20.126077+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:20.353775+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:20.450668+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:14:20.539145+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:14:20.589162+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:20.589518+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:20.771762+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:21.330881+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:14:21.690695+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:21.771832+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:14:21.772948+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:21.773464+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:22.048345+00:00", "trade", 12.8, 47.0]
["2026-09-24T17:14:22.048384+00:00", "trade", 12.8, 48.0]
["2026-09-24T17:14:22.426816+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:14:22.847554+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:14:22.849517+00:00", "trade", 12.795, 85.0]
["2026-09-24T17:14:22.849978+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:22.896479+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:23.011511+00:00", "trade", 12.795, 450.0]
["2026-09-24T17:14:23.012070+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:23.012346+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:23.026956+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:23.045519+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:14:23.045570+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:14:23.045594+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:14:23.046442+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:23.046517+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:23.094608+00:00", "trade", 12.8, 2.0]
["2026-09-24T17:14:23.095255+00:00", "trade", 12.7918, 200.0]
["2026-09-24T17:14:23.095615+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:23.774775+00:00", "trade", 12.795, 130.0]
["2026-09-24T17:14:23.984285+00:00", "trade", 12.8, 7.0]
["2026-09-24T17:14:23.984751+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:14:23.985023+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:24.046003+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:24.112962+00:00", "trade", 12.7919, 755.0]
["2026-09-24T17:14:24.919528+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:24.920601+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:25.626997+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:25.627623+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:26.108802+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:14:26.109941+00:00", "trade", 12.795, 809.0]
["2026-09-24T17:14:26.572289+00:00", "trade", 12.795, 520.0]
["2026-09-24T17:14:26.603113+00:00", "trade", 12.795, 343.0]
["2026-09-24T17:14:26.750810+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:14:26.750846+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:14:27.197390+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:27.262210+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:27.576921+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:14:27.576966+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:14:27.576987+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:14:27.577002+00:00", "trade", 12.8, 197.0]
["2026-09-24T17:14:27.577005+00:00", "trade", 12.8, 18.0]
["2026-09-24T17:14:27.577873+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:27.577993+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:27.578034+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:27.578034+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:27.578354+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:27.578354+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:27.578830+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:27.579111+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:27.579151+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:27.579552+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:27.587195+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:27.616092+00:00", "trade", 12.8, 2.0]
["2026-09-24T17:14:29.178298+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:29.178363+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:29.180433+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:29.180443+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:29.202616+00:00", "trade", 12.7904, 27.0]
["2026-09-24T17:14:29.232556+00:00", "trade", 12.795, 2.0]
["2026-09-24T17:14:29.236632+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:29.308090+00:00", "trade", 12.795, 7.0]
["2026-09-24T17:14:29.310353+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:29.575440+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:14:29.576483+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:29.576759+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:29.717249+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:30.002270+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:30.671373+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:14:30.910172+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:30.910563+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:30.910603+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:14:30.918154+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:14:30.918160+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:14:30.918160+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:14:30.918443+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:14:30.918443+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:14:30.918446+00:00", "trade", 12.8, 5.0]
["2026-09-24T17:14:30.918446+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:14:30.918452+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:14:30.918452+00:00", "trade", 12.8, 19.0]
["2026-09-24T17:14:30.918455+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:14:30.918482+00:00", "trade", 12.8, 60.0]
["2026-09-24T17:14:30.918488+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:14:30.918491+00:00", "trade", 12.8, 60.0]
["2026-09-24T17:14:30.918608+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:14:30.918611+00:00", "trade", 12.8, 782.0]
["2026-09-24T17:14:30.918611+00:00", "trade", 12.8, 1000.0]
["2026-09-24T17:14:30.918612+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:14:30.918617+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:14:30.918617+00:00", "trade", 12.8, 1266.0]
["2026-09-24T17:14:30.918633+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:14:30.918672+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:14:30.918677+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:14:30.918687+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:14:30.918727+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:14:30.918732+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:14:30.918883+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.918897+00:00", "trade", 12.8, 112.0]
["2026-09-24T17:14:30.918928+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.918978+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919038+00:00", "trade", 12.8, 12.0]
["2026-09-24T17:14:30.919058+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919078+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919108+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919118+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919188+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919188+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919188+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919188+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919194+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919194+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919194+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919279+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919279+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919279+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919279+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919289+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919359+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919359+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919439+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919574+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919599+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919830+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919900+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.919915+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.920050+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.920116+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.920191+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.920812+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.920817+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.921935+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.922200+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.922346+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.922361+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.922391+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.922421+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:30.922597+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.922697+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.923013+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.923018+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.923719+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.928004+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.928456+00:00", "trade", 12.805, 400.0]
["2026-09-24T17:14:30.931187+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:30.936964+00:00", "trade", 12.7836, 10.0]
["2026-09-24T17:14:30.980655+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:14:30.981253+00:00", "trade", 12.8, 22.0]
["2026-09-24T17:14:30.996378+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.019257+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.023384+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:14:31.023953+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.023953+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.044952+00:00", "trade", 12.8, 1188.0]
["2026-09-24T17:14:31.044955+00:00", "trade", 12.8, 18.0]
["2026-09-24T17:14:31.045015+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:14:31.045021+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:14:31.045871+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.045891+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.045896+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.045946+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.046332+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.046678+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.046693+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.056235+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.056947+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:31.057467+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:14:31.164204+00:00", "trade", 12.8, 1130.0]
["2026-09-24T17:14:31.164652+00:00", "trade", 12.805, 400.0]
["2026-09-24T17:14:31.165088+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:31.165115+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.165180+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.165350+00:00", "trade", 12.805, 14.0]
["2026-09-24T17:14:31.165350+00:00", "trade", 12.805, 800.0]
["2026-09-24T17:14:31.165353+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:14:31.165669+00:00", "trade", 12.8, 634.0]
["2026-09-24T17:14:31.165675+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:14:31.165679+00:00", "trade", 12.8, 120.0]
["2026-09-24T17:14:31.165679+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:14:31.165684+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:14:31.165684+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:14:31.165684+00:00", "trade", 12.8, 224.0]
["2026-09-24T17:14:31.166589+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.166589+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.166589+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.166619+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.166674+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.166802+00:00", "trade", 12.805, 800.0]
["2026-09-24T17:14:31.167020+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.167876+00:00", "trade", 12.805, 800.0]
["2026-09-24T17:14:31.168308+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.168985+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.177313+00:00", "trade", 12.805, 1100.0]
["2026-09-24T17:14:31.177315+00:00", "trade", 12.805, 400.0]
["2026-09-24T17:14:31.177318+00:00", "trade", 12.805, 320.0]
["2026-09-24T17:14:31.177321+00:00", "trade", 12.805, 80.0]
["2026-09-24T17:14:31.178314+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:14:31.178362+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:14:31.192872+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:31.192887+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:14:31.206275+00:00", "trade", 12.8018, 70.0]
["2026-09-24T17:14:31.208241+00:00", "trade", 12.805, 70.0]
["2026-09-24T17:14:31.208323+00:00", "trade", 12.805, 70.0]
["2026-09-24T17:14:31.222682+00:00", "trade", 12.805, 70.0]
["2026-09-24T17:14:31.228155+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:14:31.238420+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.314981+00:00", "trade", 12.805, 70.0]
["2026-09-24T17:14:31.669204+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.750107+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.812897+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:14:31.861227+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:31.922483+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:32.022167+00:00", "trade", 12.8031, 4100.0]
["2026-09-24T17:14:32.194367+00:00", "trade", 12.8008, 100.0]
["2026-09-24T17:14:32.194379+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:14:32.194502+00:00", "trade", 12.8008, 3900.0]
["2026-09-24T17:14:32.195856+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:32.248937+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:32.349029+00:00", "trade", 12.805, 70.0]
["2026-09-24T17:14:32.513675+00:00", "trade", 12.805, 1147.0]
["2026-09-24T17:14:32.513675+00:00", "trade", 12.805, 87.0]
["2026-09-24T17:14:32.513678+00:00", "trade", 12.805, 400.0]
["2026-09-24T17:14:32.513678+00:00", "trade", 12.805, 566.0]
["2026-09-24T17:14:32.514636+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:32.514677+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:32.514957+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:32.515077+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:32.709617+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:32.710980+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:32.845884+00:00", "trade", 12.805, 20.0]
["2026-09-24T17:14:32.914033+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:33.162684+00:00", "trade", 12.805, 400.0]
["2026-09-24T17:14:33.251083+00:00", "trade", 12.8, 3900.0]
["2026-09-24T17:14:33.348044+00:00", "trade", 12.806, 6000.0]
["2026-09-24T17:14:33.354960+00:00", "trade", 12.805, 8500.0]
["2026-09-24T17:14:33.384103+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:14:33.389717+00:00", "trade", 12.8001, 10.0]
["2026-09-24T17:14:33.516671+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:33.654502+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:33.794571+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:33.806464+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:14:33.807858+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:33.879042+00:00", "trade", 12.805, 1900.0]
["2026-09-24T17:14:33.880486+00:00", "trade", 12.7967, 100.0]
["2026-09-24T17:14:34.366900+00:00", "trade", 12.805, 3150.0]
["2026-09-24T17:14:34.535025+00:00", "trade", 12.8051, 3024.0]
["2026-09-24T17:14:34.576112+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:14:34.794939+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:34.894653+00:00", "trade", 12.805, 1900.0]
["2026-09-24T17:14:34.953192+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:35.079834+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:35.165816+00:00", "trade", 12.805, 1900.0]
["2026-09-24T17:14:35.311123+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:35.342097+00:00", "trade", 12.8, 96.0]
["2026-09-24T17:14:35.499726+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:35.631010+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:35.700936+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:35.706769+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:35.708068+00:00", "trade", 12.805, 2734.0]
["2026-09-24T17:14:35.708068+00:00", "trade", 12.805, 320.0]
["2026-09-24T17:14:35.708071+00:00", "trade", 12.805, 400.0]
["2026-09-24T17:14:35.708074+00:00", "trade", 12.805, 1227.0]
["2026-09-24T17:14:35.708074+00:00", "trade", 12.805, 19.0]
["2026-09-24T17:14:35.869529+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:35.896960+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:14:35.897055+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:35.897456+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:35.897977+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:35.927307+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:35.962138+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:14:35.974353+00:00", "trade", 12.805, 1900.0]
["2026-09-24T17:14:36.122261+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:14:36.568818+00:00", "trade", 12.8001, 96.0]
["2026-09-24T17:14:36.569525+00:00", "trade", 12.8099, 658.0]
["2026-09-24T17:14:36.992930+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:36.992970+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:36.993732+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:37.026881+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:37.151369+00:00", "trade", 12.8086, 1.0]
["2026-09-24T17:14:37.212517+00:00", "trade", 12.7865, 30.0]
["2026-09-24T17:14:37.230743+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:37.684656+00:00", "trade", 12.805, 157.0]
["2026-09-24T17:14:37.730665+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:37.769416+00:00", "trade", 12.81, 96.0]
["2026-09-24T17:14:38.152233+00:00", "trade", 12.805, 102.0]
["2026-09-24T17:14:38.300995+00:00", "trade", 12.8, 480.0]
["2026-09-24T17:14:38.353377+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:14:38.421756+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:38.560722+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:38.561170+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:38.577655+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:14:38.646540+00:00", "trade", 12.805, 6000.0]
["2026-09-24T17:14:38.782558+00:00", "trade", 12.8018, 2.0]
["2026-09-24T17:14:39.894901+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:40.200153+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:14:40.246675+00:00", "trade", 12.7868, 5.0]
["2026-09-24T17:14:40.583872+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:14:40.994794+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:41.156325+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:14:41.457873+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:41.466692+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:42.057293+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:14:42.058400+00:00", "trade", 12.805, 5.0]
["2026-09-24T17:14:42.394488+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:42.636313+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:43.362759+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:43.514884+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:14:43.618444+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:43.682748+00:00", "trade", 12.8019, 1.0]
["2026-09-24T17:14:43.684186+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:43.880410+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:44.067872+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:44.094554+00:00", "trade", 12.8019, 23.0]
["2026-09-24T17:14:44.097083+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:44.097683+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:44.194332+00:00", "trade", 12.8019, 177.0]
["2026-09-24T17:14:44.309459+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:44.310551+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:44.496135+00:00", "trade", 12.8001, 17.0]
["2026-09-24T17:14:44.599792+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:44.629420+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:14:44.663936+00:00", "trade", 12.8001, 700.0]
["2026-09-24T17:14:44.664546+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:44.760854+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:45.058799+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:14:45.059755+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:45.505549+00:00", "trade", 12.805, 19.0]
["2026-09-24T17:14:45.505549+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:45.505549+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:45.505804+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:45.505807+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:45.506505+00:00", "trade", 12.8003, 3381.0]
["2026-09-24T17:14:45.647689+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:14:46.157721+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:14:46.157739+00:00", "trade", 12.805, 10.0]
["2026-09-24T17:14:46.262266+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:46.265859+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:14:46.265859+00:00", "trade", 12.8, 171.0]
["2026-09-24T17:14:46.265913+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:14:46.265926+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:14:46.265926+00:00", "trade", 12.8, 90.0]
["2026-09-24T17:14:46.265941+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:14:46.265974+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:14:46.266016+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:14:46.266019+00:00", "trade", 12.8, 190.0]
["2026-09-24T17:14:46.266022+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:14:46.266109+00:00", "trade", 12.8, 566.0]
["2026-09-24T17:14:46.266109+00:00", "trade", 12.8, 126.0]
["2026-09-24T17:14:46.266464+00:00", "trade", 12.8, 43.0]
["2026-09-24T17:14:46.266464+00:00", "trade", 12.8, 34.0]
["2026-09-24T17:14:46.266471+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:14:46.266471+00:00", "trade", 12.8, 600.0]
["2026-09-24T17:14:46.266474+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:14:46.266474+00:00", "trade", 12.8, 53.0]
["2026-09-24T17:14:46.266866+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:46.266866+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:46.266946+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:46.266946+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:46.267180+00:00", "trade", 12.8, 57.0]
["2026-09-24T17:14:46.267183+00:00", "trade", 12.8, 16.0]
["2026-09-24T17:14:46.267183+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:14:46.267186+00:00", "trade", 12.8, 600.0]
["2026-09-24T17:14:46.267189+00:00", "trade", 12.8, 626.0]
["2026-09-24T17:14:46.267227+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:46.267347+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:46.267427+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:46.267427+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:46.267591+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:14:46.267868+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:46.267988+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:46.269226+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:46.345689+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:46.349734+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:46.361515+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:14:46.361539+00:00", "trade", 12.805, 10.0]
["2026-09-24T17:14:46.654194+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:46.654792+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:46.716173+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:46.787608+00:00", "trade", 12.7872, 100.0]
["2026-09-24T17:14:46.911215+00:00", "trade", 12.8, 191.0]
["2026-09-24T17:14:46.912156+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:47.000672+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:47.001264+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:47.037835+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:14:47.038758+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:47.224101+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:47.709654+00:00", "trade", 12.805, 4.0]
["2026-09-24T17:14:47.961260+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:47.961260+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:48.032520+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:48.033319+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:14:48.084845+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:48.085296+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:48.085737+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:48.117809+00:00", "trade", 12.8001, 100.0]
["2026-09-24T17:14:48.380115+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:48.380551+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:48.424487+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:48.878435+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:49.270129+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:14:49.270926+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:49.271402+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:49.295086+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:14:49.349834+00:00", "trade", 12.7872, 2.0]
["2026-09-24T17:14:50.081305+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:50.150023+00:00", "trade", 12.8, 209.0]
["2026-09-24T17:14:50.150871+00:00", "trade", 12.8, 291.0]
["2026-09-24T17:14:50.150922+00:00", "trade", 12.8, 500.0]
["2026-09-24T17:14:50.150971+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:50.151160+00:00", "trade", 12.805, 408.0]
["2026-09-24T17:14:50.151274+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:14:50.151927+00:00", "trade", 12.805, 4.0]
["2026-09-24T17:14:50.152673+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:14:50.198147+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:14:50.234716+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:50.257840+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:50.259205+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:50.409071+00:00", "trade", 12.805, 10.0]
["2026-09-24T17:14:50.553596+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:51.510212+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:51.510692+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:51.511128+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:51.511609+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:51.523252+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:52.193064+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:52.193612+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:52.194153+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:52.239176+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:14:52.241290+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:14:52.243139+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:14:52.372111+00:00", "trade", 12.8009, 1000.0]
["2026-09-24T17:14:52.522380+00:00", "trade", 12.8, 14.0]
["2026-09-24T17:14:52.522417+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:52.627255+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:52.674850+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:52.939797+00:00", "trade", 12.8, 24.0]
["2026-09-24T17:14:52.964414+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:14:52.990651+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:53.196712+00:00", "trade", 12.8002, 1000.0]
["2026-09-24T17:14:53.235544+00:00", "trade", 12.805, 25.0]
["2026-09-24T17:14:53.235550+00:00", "trade", 12.81, 25.0]
["2026-09-24T17:14:53.294809+00:00", "trade", 12.805, 120.0]
["2026-09-24T17:14:53.369941+00:00", "trade", 12.7873, 12.0]
["2026-09-24T17:14:53.371970+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:53.374816+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:53.578010+00:00", "trade", 12.8005, 1000.0]
["2026-09-24T17:14:53.971794+00:00", "trade", 12.8, 1000.0]
["2026-09-24T17:14:53.984379+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:14:53.985699+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:14:54.296877+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:54.302235+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:54.465326+00:00", "trade", 12.8027, 1000.0]
["2026-09-24T17:14:54.599206+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:14:54.703726+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:54.901466+00:00", "trade", 12.8021, 1000.0]
["2026-09-24T17:14:55.232180+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:55.278488+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:55.279833+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:55.364109+00:00", "trade", 12.8022, 1000.0]
["2026-09-24T17:14:55.384215+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:14:55.388067+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:55.389269+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:55.664393+00:00", "trade", 12.805, 4000.0]
["2026-09-24T17:14:55.679354+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:14:55.773515+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:14:55.849978+00:00", "trade", 12.8, 1000.0]
["2026-09-24T17:14:56.077228+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:14:56.265510+00:00", "trade", 12.8002, 1000.0]
["2026-09-24T17:14:56.269596+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:56.269676+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:56.309852+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:56.310624+00:00", "trade", 12.805, 900.0]
["2026-09-24T17:14:56.687146+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:14:56.711622+00:00", "trade", 12.8, 1000.0]
["2026-09-24T17:14:56.712302+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:56.742088+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:56.897517+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:14:56.898602+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:57.109008+00:00", "trade", 12.8009, 1000.0]
["2026-09-24T17:14:57.476212+00:00", "trade", 12.8, 1000.0]
["2026-09-24T17:14:57.476832+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:57.739271+00:00", "trade", 12.8, 1000.0]
["2026-09-24T17:14:57.783281+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:57.857474+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:14:57.857952+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:58.054850+00:00", "trade", 12.8, 1000.0]
["2026-09-24T17:14:58.055859+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:58.129119+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:58.163081+00:00", "trade", 12.805, 900.0]
["2026-09-24T17:14:58.213036+00:00", "trade", 12.8016, 3.0]
["2026-09-24T17:14:58.213631+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:58.343196+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:14:58.575590+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:58.654292+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:14:58.706280+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:14:58.707309+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:59.192267+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:59.624288+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:59.735528+00:00", "trade", 12.8001, 51.0]
["2026-09-24T17:14:59.806687+00:00", "trade", 12.805, 500.0]
["2026-09-24T17:14:59.808267+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:14:59.836007+00:00", "trade", 12.805, 400.0]
["2026-09-24T17:15:00.002315+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:00.054849+00:00", "trade", 12.7973, 1.0]
["2026-09-24T17:15:00.255136+00:00", "trade", 12.8016, 17.0]
["2026-09-24T17:15:00.421625+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:15:00.454112+00:00", "trade", 12.8008, 1000.0]
["2026-09-24T17:15:00.616189+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:15:00.679536+00:00", "trade", 12.8077, 3.0]
["2026-09-24T17:15:00.781693+00:00", "trade", 12.8, 1000.0]
["2026-09-24T17:15:00.910428+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:00.911671+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:00.917750+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.053989+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:01.055314+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.291626+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:15:01.291626+00:00", "trade", 12.8, 71.0]
["2026-09-24T17:15:01.291704+00:00", "trade", 12.8, 231.0]
["2026-09-24T17:15:01.291704+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:15:01.291707+00:00", "trade", 12.8, 59.0]
["2026-09-24T17:15:01.291710+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:15:01.291722+00:00", "trade", 12.8, 257.0]
["2026-09-24T17:15:01.291725+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:15:01.291752+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:15:01.291758+00:00", "trade", 12.8, 28.0]
["2026-09-24T17:15:01.291761+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:15:01.291764+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:15:01.291764+00:00", "trade", 12.8, 128.0]
["2026-09-24T17:15:01.291846+00:00", "trade", 12.8, 372.0]
["2026-09-24T17:15:01.291846+00:00", "trade", 12.8, 18.0]
["2026-09-24T17:15:01.291851+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:15:01.291981+00:00", "trade", 12.8, 81.0]
["2026-09-24T17:15:01.291981+00:00", "trade", 12.8, 189.0]
["2026-09-24T17:15:01.291983+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:15:01.292320+00:00", "trade", 12.8, 1800.0]
["2026-09-24T17:15:01.292324+00:00", "trade", 12.8, 111.0]
["2026-09-24T17:15:01.292326+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:15:01.292335+00:00", "trade", 12.8, 257.0]
["2026-09-24T17:15:01.292353+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:15:01.292356+00:00", "trade", 12.8, 41.0]
["2026-09-24T17:15:01.292362+00:00", "trade", 12.8, 349.0]
["2026-09-24T17:15:01.292365+00:00", "trade", 12.8, 269.0]
["2026-09-24T17:15:01.292365+00:00", "trade", 12.8, 121.0]
["2026-09-24T17:15:01.292404+00:00", "trade", 12.8, 443.0]
["2026-09-24T17:15:01.292423+00:00", "trade", 12.8, 199.0]
["2026-09-24T17:15:01.292565+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.292605+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.292670+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.292670+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.292710+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.292745+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.292830+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.292981+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.293101+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.293146+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.293146+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.293382+00:00", "trade", 12.8, 3.0]
["2026-09-24T17:15:01.293587+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.324160+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.324681+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.356407+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.370656+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.409002+00:00", "trade", 12.7882, 3.0]
["2026-09-24T17:15:01.599728+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.623816+00:00", "trade", 12.7882, 100.0]
["2026-09-24T17:15:01.785185+00:00", "trade", 12.7993, 200.0]
["2026-09-24T17:15:01.792273+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.921476+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.967646+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.997578+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:01.997780+00:00", "trade", 12.805, 1000.0]
["2026-09-24T17:15:02.083247+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:15:02.083718+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:02.084164+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:02.092347+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:15:02.120199+00:00", "trade", 12.81, 16.0]
["2026-09-24T17:15:02.235067+00:00", "trade", 12.8001, 10.0]
["2026-09-24T17:15:02.235696+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:02.282914+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:02.349693+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:02.389934+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:15:02.417041+00:00", "trade", 12.8, 78.0]
["2026-09-24T17:15:02.417044+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:15:02.417047+00:00", "trade", 12.8, 31.0]
["2026-09-24T17:15:02.417050+00:00", "trade", 12.8, 469.0]
["2026-09-24T17:15:02.417050+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:02.417056+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:15:02.417059+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:15:02.417065+00:00", "trade", 12.8, 2000.0]
["2026-09-24T17:15:02.417068+00:00", "trade", 12.8, 207.0]
["2026-09-24T17:15:02.417083+00:00", "trade", 12.8, 1439.0]
["2026-09-24T17:15:02.417086+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:15:02.417090+00:00", "trade", 12.8, 1600.0]
["2026-09-24T17:15:02.417090+00:00", "trade", 12.8, 561.0]
["2026-09-24T17:15:02.417096+00:00", "trade", 12.8, 11.0]
["2026-09-24T17:15:02.417096+00:00", "trade", 12.8, 93.0]
["2026-09-24T17:15:02.417102+00:00", "trade", 12.8, 31.0]
["2026-09-24T17:15:02.417102+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:15:02.417102+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:15:02.417203+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:15:02.417203+00:00", "trade", 12.8, 99.0]
["2026-09-24T17:15:02.417269+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:15:02.417269+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:15:02.417274+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:15:02.417284+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:15:02.417290+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:15:02.417318+00:00", "trade", 12.8, 299.0]
["2026-09-24T17:15:02.417318+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:15:02.417319+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:15:02.417324+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:15:02.417324+00:00", "trade", 12.8, 1600.0]
["2026-09-24T17:15:02.417327+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:15:02.417330+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:15:02.417330+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:15:02.417370+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:15:02.417395+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:15:02.417405+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:15:02.417405+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:15:02.417410+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:15:02.417415+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:15:02.417450+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:15:02.417460+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417462+00:00", "trade", 12.8, 215.0]
["2026-09-24T17:15:02.417520+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417540+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417585+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417635+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417679+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:15:02.417679+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:15:02.417690+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417690+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417690+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417745+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417796+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417816+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417816+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417836+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417876+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417886+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417886+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417886+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417891+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417891+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417891+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417896+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417896+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417896+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417901+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.417901+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.418016+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.418036+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.418066+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.418076+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.418116+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.418156+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.418196+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.418196+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.418237+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.418237+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.418277+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.418277+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.418313+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:15:02.418340+00:00", "trade", 12.8, 435.0]
["2026-09-24T17:15:02.418394+00:00", "trade", 12.8, 124.0]
["2026-09-24T17:15:02.418451+00:00", "trade", 12.8, 21.0]
["2026-09-24T17:15:02.418507+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.418508+00:00", "trade", 12.8, 338.0]
["2026-09-24T17:15:02.418833+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.418953+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.419274+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.419755+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.419853+00:00", "trade", 12.795, 9.0]
["2026-09-24T17:15:02.420036+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.420036+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.420767+00:00", "trade", 12.8, 14.0]
["2026-09-24T17:15:02.421159+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.421164+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.422863+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.423559+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.426597+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.518210+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:02.777108+00:00", "trade", 12.795, 96.0]
["2026-09-24T17:15:03.030685+00:00", "trade", 12.7945, 191.0]
["2026-09-24T17:15:03.031052+00:00", "trade", 12.7945, 1.0]
["2026-09-24T17:15:03.144646+00:00", "trade", 12.7884, 27.0]
["2026-09-24T17:15:03.254503+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:03.331852+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:03.355328+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:03.502028+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:03.538832+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:15:03.937596+00:00", "trade", 12.795, 400.0]
["2026-09-24T17:15:03.939031+00:00", "trade", 12.795, 1100.0]
["2026-09-24T17:15:03.939613+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:03.940811+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:04.141946+00:00", "trade", 12.8022, 200.0]
["2026-09-24T17:15:04.445072+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:15:04.557442+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:04.558089+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:05.044222+00:00", "trade", 12.795, 34.0]
["2026-09-24T17:15:05.145146+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:15:05.174800+00:00", "trade", 12.8022, 10.0]
["2026-09-24T17:15:05.402164+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:05.402911+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:05.438984+00:00", "trade", 12.7999, 15.0]
["2026-09-24T17:15:05.462383+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:05.462823+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:05.491031+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:05.723069+00:00", "trade", 12.8023, 15.0]
["2026-09-24T17:15:06.020525+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:06.117115+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:06.117551+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:06.120633+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:15:06.120660+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:15:06.120714+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:15:06.133506+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:15:06.303781+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:06.363523+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:06.363959+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:06.364436+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:06.367558+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:06.433313+00:00", "trade", 12.795, 101.0]
["2026-09-24T17:15:06.458470+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:06.569064+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:06.569545+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:06.681898+00:00", "trade", 12.7863, 23.0]
["2026-09-24T17:15:06.683262+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:06.798026+00:00", "trade", 12.8, 96.0]
["2026-09-24T17:15:06.798036+00:00", "trade", 12.795, 96.0]
["2026-09-24T17:15:06.798123+00:00", "trade", 12.795, 4.0]
["2026-09-24T17:15:06.864220+00:00", "trade", 12.7999, 15.0]
["2026-09-24T17:15:06.995081+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:07.067624+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:07.181667+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:15:07.181682+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:07.181703+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:15:07.181709+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:07.181736+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:15:07.181763+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:07.181772+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:15:07.181781+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:07.181800+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:15:07.181815+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:15:07.181830+00:00", "trade", 12.795, 25.0]
["2026-09-24T17:15:07.199524+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:07.267296+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:07.318416+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:15:07.345557+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:07.345998+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:07.376526+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:07.432430+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:08.052392+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:15:08.106043+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:08.167579+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:08.931592+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:09.195718+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:09.349651+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:09.731297+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:09.732374+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:09.751574+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:15:10.184202+00:00", "trade", 12.7981, 33.0]
["2026-09-24T17:15:10.184238+00:00", "trade", 12.8021, 30.0]
["2026-09-24T17:15:10.223993+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:10.224474+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:10.225371+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:10.225411+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:10.226534+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:10.338571+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:10.339052+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:10.518050+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:15:10.597334+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:10.597334+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:10.659336+00:00", "trade", 12.7955, 3.0]
["2026-09-24T17:15:10.934360+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:11.057056+00:00", "trade", 12.7954, 40.0]
["2026-09-24T17:15:11.185428+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:11.262351+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:11.363142+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:11.364660+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:11.365703+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:11.511522+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:11.571226+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:11.859684+00:00", "trade", 12.7947, 1.0]
["2026-09-24T17:15:11.860057+00:00", "trade", 12.7947, 1.0]
["2026-09-24T17:15:11.989164+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:15:12.294886+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:12.295206+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:12.387176+00:00", "trade", 12.795, 157.0]
["2026-09-24T17:15:12.414265+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:12.521121+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:12.800573+00:00", "trade", 12.795, 5.0]
["2026-09-24T17:15:12.865434+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:15:13.017480+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:13.425335+00:00", "trade", 12.795, 157.0]
["2026-09-24T17:15:13.537418+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:13.787192+00:00", "trade", 12.7901, 1.0]
["2026-09-24T17:15:13.916170+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:13.919017+00:00", "trade", 12.791, 3.0]
["2026-09-24T17:15:14.035250+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:14.333229+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:14.361460+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:14.424626+00:00", "trade", 12.79, 103.0]
["2026-09-24T17:15:14.510409+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:14.542321+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:14.543434+00:00", "trade", 12.795, 707.0]
["2026-09-24T17:15:14.645406+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:14.967555+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:15.615285+00:00", "trade", 12.7901, 75.0]
["2026-09-24T17:15:15.689513+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:15.694219+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:15.695758+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:15.835236+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:15.947365+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:15:16.287173+00:00", "trade", 12.795, 4.0]
["2026-09-24T17:15:16.697722+00:00", "trade", 12.8, 656.0]
["2026-09-24T17:15:16.697773+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:15:16.754100+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:16.860798+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:15:17.535855+00:00", "trade", 12.795, 5.0]
["2026-09-24T17:15:17.718749+00:00", "trade", 12.7932, 102.0]
["2026-09-24T17:15:18.033543+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:18.655653+00:00", "trade", 12.795, 31.0]
["2026-09-24T17:15:18.902780+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:18.904156+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:19.067646+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:19.476618+00:00", "trade", 12.8022, 170.0]
["2026-09-24T17:15:19.807156+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:19.851572+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:19.852580+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:19.853632+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:19.855421+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:19.858609+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:19.963610+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:19.964061+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:19.964532+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:19.991827+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:20.024275+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:20.024756+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:20.325893+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:20.406843+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:20.410040+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:20.644450+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:20.645599+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:15:20.645602+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:15:20.686412+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:15:20.688583+00:00", "trade", 12.795, 4.0]
["2026-09-24T17:15:21.075111+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:21.135744+00:00", "trade", 12.795, 10.0]
["2026-09-24T17:15:21.136253+00:00", "trade", 12.795, 30.0]
["2026-09-24T17:15:21.137137+00:00", "trade", 12.795, 139.0]
["2026-09-24T17:15:21.378670+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:15:21.737418+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:22.050973+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:22.063502+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:22.063903+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:22.207265+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:22.381045+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:22.389049+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:22.420694+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:22.645315+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:22.738062+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:22.767265+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:15:22.773065+00:00", "trade", 12.7917, 1.0]
["2026-09-24T17:15:22.915413+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:23.177513+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:15:23.179332+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:15:23.192632+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.206520+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.227440+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.227751+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.227766+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.227986+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.228036+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.231229+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.284677+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:15:23.307887+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.532002+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.533661+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.563487+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:23.563493+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:15:23.563493+00:00", "trade", 12.79, 73.0]
["2026-09-24T17:15:23.563704+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:15:23.564093+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.564139+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.564144+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.564159+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.564169+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.564199+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.564209+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.564214+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.564257+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:15:23.564389+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.564404+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.564464+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.564590+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.564885+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.564910+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.566549+00:00", "trade", 12.79, 27.0]
["2026-09-24T17:15:23.566549+00:00", "trade", 12.795, 121.0]
["2026-09-24T17:15:23.566554+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:15:23.566569+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.566633+00:00", "trade", 12.79, 69.0]
["2026-09-24T17:15:23.567181+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.567211+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.567221+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.567271+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.567276+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.567512+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.567512+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.567602+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.567602+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.568574+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.568649+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.573631+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.573691+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.577534+00:00", "trade", 12.79, 11.0]
["2026-09-24T17:15:23.624376+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:23.688820+00:00", "trade", 12.8, 70.0]
["2026-09-24T17:15:23.736926+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.893459+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:23.894096+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:23.942809+00:00", "trade", 12.7901, 2265.0]
["2026-09-24T17:15:23.950237+00:00", "trade", 12.7945, 934.0]
["2026-09-24T17:15:23.984667+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:24.072683+00:00", "trade", 12.802, 200.0]
["2026-09-24T17:15:24.193681+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:24.205110+00:00", "trade", 12.802, 80.0]
["2026-09-24T17:15:24.221430+00:00", "trade", 12.8021, 387.0]
["2026-09-24T17:15:24.221494+00:00", "trade", 12.802, 70.0]
["2026-09-24T17:15:24.221500+00:00", "trade", 12.802, 2.0]
["2026-09-24T17:15:24.221527+00:00", "trade", 12.802, 2.0]
["2026-09-24T17:15:24.221545+00:00", "trade", 12.802, 9.0]
["2026-09-24T17:15:24.413610+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:24.413681+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:24.414122+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:24.414854+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:24.417049+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:24.417586+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:24.419721+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:24.543180+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:24.543496+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:24.552151+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:24.751748+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:24.909106+00:00", "trade", 12.7923, 1.0]
["2026-09-24T17:15:24.928147+00:00", "trade", 12.795, 2435.0]
["2026-09-24T17:15:24.929016+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:24.929472+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:24.959112+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:15:24.964646+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:24.984649+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:25.110850+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:25.111051+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:25.112472+00:00", "trade", 12.7955, 1000.0]
["2026-09-24T17:15:25.113492+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:25.113893+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:25.115040+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:25.115401+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:25.117371+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:25.158900+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:25.158900+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:25.410495+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:25.461282+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:25.464983+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:25.699561+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:15:26.121458+00:00", "trade", 12.7986, 1.0]
["2026-09-24T17:15:26.123446+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:15:26.145351+00:00", "trade", 12.7865, 100.0]
["2026-09-24T17:15:26.170009+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:15:26.245659+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:26.328006+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:26.556363+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:15:26.556802+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:26.556827+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:26.558465+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:15:26.567086+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:26.567522+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:26.647272+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:26.836054+00:00", "trade", 12.795, 1200.0]
["2026-09-24T17:15:26.836099+00:00", "trade", 12.795, 1035.0]
["2026-09-24T17:15:26.836159+00:00", "trade", 12.795, 1065.0]
["2026-09-24T17:15:26.836189+00:00", "trade", 12.795, 500.0]
["2026-09-24T17:15:26.836195+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:15:26.836286+00:00", "trade", 12.795, 1100.0]
["2026-09-24T17:15:27.136543+00:00", "trade", 12.7914, 1.0]
["2026-09-24T17:15:27.551311+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:27.597380+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:27.630935+00:00", "trade", 12.79, 19.0]
["2026-09-24T17:15:28.039259+00:00", "trade", 12.8, 24.0]
["2026-09-24T17:15:28.039876+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:28.158184+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:28.158500+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:28.252835+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:15:28.253471+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:28.259165+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:28.276521+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:28.384038+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:15:28.385075+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:28.414050+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:28.504069+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:28.504516+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:28.616072+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:28.616548+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:28.631060+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:28.662006+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:28.748032+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:28.823023+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:28.844133+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:15:28.935855+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:28.937093+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.233972+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:15:29.235629+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:15:29.235704+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:29.312218+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.316228+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.323124+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.323651+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.453300+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.453656+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.517213+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.517699+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.541125+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:15:29.555334+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.555614+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.669131+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:29.737153+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.797391+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.818594+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:29.819224+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.854944+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.902567+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.913594+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:29.955629+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:30.002341+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:30.042250+00:00", "trade", 12.7866, 100.0]
["2026-09-24T17:15:30.187782+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:30.240793+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:30.521445+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:30.522512+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:30.835469+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:31.014483+00:00", "trade", 12.7901, 15.0]
["2026-09-24T17:15:31.014515+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:31.014524+00:00", "trade", 12.7901, 2.0]
["2026-09-24T17:15:31.014530+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:15:31.252354+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:31.253407+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:31.266483+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:31.302359+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:31.303145+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:31.310147+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:31.379443+00:00", "trade", 12.79, 96.0]
["2026-09-24T17:15:31.380657+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:15:31.381748+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:31.398950+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:15:31.583437+00:00", "trade", 12.7952, 74.0]
["2026-09-24T17:15:31.628028+00:00", "trade", 12.7999, 350.0]
["2026-09-24T17:15:31.668026+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:31.670222+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:32.056136+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:32.260555+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:15:32.343499+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:32.521859+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:32.523613+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:32.543827+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:32.544548+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:32.767691+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:32.767721+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:32.768257+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:32.971568+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:33.942400+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:33.943843+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:34.040082+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:34.257577+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:34.258038+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:34.258529+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:34.266589+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:34.329941+00:00", "trade", 12.7953, 100.0]
["2026-09-24T17:15:34.335155+00:00", "trade", 12.7953, 3.0]
["2026-09-24T17:15:34.413344+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:34.415554+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:34.529233+00:00", "trade", 12.795, 5.0]
["2026-09-24T17:15:34.570906+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:15:34.843056+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:15:34.886810+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:15:34.886909+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:34.887826+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:34.977260+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:34.980270+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:15:35.012499+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:35.031023+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:35.221618+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:35.225515+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:35.226099+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:35.436165+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:35.644036+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:35.687555+00:00", "trade", 12.795, 5.0]
["2026-09-24T17:15:35.688487+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:35.694853+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:35.902112+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:35.968723+00:00", "trade", 12.795, 367.0]
["2026-09-24T17:15:36.267635+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:36.344423+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:36.557854+00:00", "trade", 12.7953, 100.0]
["2026-09-24T17:15:36.867876+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:15:36.902467+00:00", "trade", 12.7901, 17.0]
["2026-09-24T17:15:37.172437+00:00", "trade", 12.7993, 71501.0]
["2026-09-24T17:15:37.173051+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:37.173051+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:37.173151+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:37.173151+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:37.173492+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:37.173532+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:37.176374+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:37.180574+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:37.245073+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:37.533899+00:00", "trade", 12.795, 13.0]
["2026-09-24T17:15:37.533908+00:00", "trade", 12.79, 13.0]
["2026-09-24T17:15:37.533944+00:00", "trade", 12.79, 21.0]
["2026-09-24T17:15:37.533951+00:00", "trade", 12.795, 21.0]
["2026-09-24T17:15:37.556234+00:00", "trade", 12.795, 5.0]
["2026-09-24T17:15:37.669531+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:37.821007+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:37.823744+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:37.985797+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:15:38.559121+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:38.606346+00:00", "trade", 12.793, 20.0]
["2026-09-24T17:15:38.670116+00:00", "trade", 12.7932, 7.0]
["2026-09-24T17:15:38.746700+00:00", "trade", 12.795, 6.0]
["2026-09-24T17:15:38.750940+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:38.808140+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:38.879745+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:38.879790+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:38.879925+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:39.454031+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:15:39.454081+00:00", "trade", 12.79, 31.0]
["2026-09-24T17:15:39.454136+00:00", "trade", 12.79, 44.0]
["2026-09-24T17:15:39.454752+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:39.534898+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:39.550128+00:00", "trade", 12.8, 21.0]
["2026-09-24T17:15:39.714462+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:39.714958+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:39.717158+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:39.764633+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:39.999974+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:40.015731+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:40.065549+00:00", "trade", 12.795, 6.0]
["2026-09-24T17:15:40.917348+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:40.917789+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:41.041770+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:41.042061+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:41.100926+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:41.101528+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:41.283092+00:00", "trade", 12.8002, 100.0]
["2026-09-24T17:15:41.531031+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:41.871061+00:00", "trade", 12.795, 1800.0]
["2026-09-24T17:15:41.872002+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:41.907680+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:42.191732+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:42.241498+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:15:42.364567+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:42.407490+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:42.416511+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:42.450507+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:42.503552+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:15:42.815719+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:43.183207+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:15:43.195864+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:15:43.433509+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:43.520070+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:43.760274+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:43.760745+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:44.030980+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:44.279152+00:00", "trade", 12.7993, 200.0]
["2026-09-24T17:15:44.773111+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:15:44.815735+00:00", "trade", 12.7934, 100.0]
["2026-09-24T17:15:45.074539+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:15:45.074545+00:00", "trade", 12.795, 16.0]
["2026-09-24T17:15:45.074554+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:15:45.074563+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:15:45.115634+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:45.116030+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:45.145520+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:45.275164+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:45.322778+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:45.323500+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:45.456459+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:45.457865+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:46.170121+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:46.334236+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:46.335585+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:46.918467+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:46.960753+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:46.964087+00:00", "trade", 12.8, 250.0]
["2026-09-24T17:15:46.964090+00:00", "trade", 12.795, 250.0]
["2026-09-24T17:15:47.090319+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:47.132188+00:00", "trade", 12.7982, 82.0]
["2026-09-24T17:15:47.133078+00:00", "trade", 12.79, 70.0]
["2026-09-24T17:15:47.313013+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:15:47.520036+00:00", "trade", 12.795, 2.0]
["2026-09-24T17:15:48.005569+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:48.267241+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:48.267241+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:48.290462+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:48.519432+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:15:48.677149+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:48.716909+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:48.831718+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:48.831759+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:48.920069+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:48.920430+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:48.997131+00:00", "trade", 12.795, 1154.0]
["2026-09-24T17:15:48.997134+00:00", "trade", 12.795, 1200.0]
["2026-09-24T17:15:48.997345+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:15:48.997348+00:00", "trade", 12.795, 1200.0]
["2026-09-24T17:15:48.997351+00:00", "trade", 12.795, 320.0]
["2026-09-24T17:15:48.997351+00:00", "trade", 12.795, 27.0]
["2026-09-24T17:15:48.997775+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:49.038390+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:15:49.038396+00:00", "trade", 12.795, 16.0]
["2026-09-24T17:15:49.038495+00:00", "trade", 12.795, 18.0]
["2026-09-24T17:15:49.726314+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:49.799861+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:15:49.976771+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:50.187239+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:50.295143+00:00", "trade", 12.8, 16.0]
["2026-09-24T17:15:50.447655+00:00", "trade", 12.7935, 10.0]
["2026-09-24T17:15:51.574060+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:51.575386+00:00", "trade", 12.795, 28.0]
["2026-09-24T17:15:52.187930+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:15:52.905662+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:53.392524+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:53.529606+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:53.743625+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:53.854039+00:00", "trade", 12.795, 125.0]
["2026-09-24T17:15:53.989118+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:15:54.301860+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:54.396795+00:00", "trade", 12.795, 86.0]
["2026-09-24T17:15:54.398840+00:00", "trade", 12.795, 359.0]
["2026-09-24T17:15:54.412042+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:15:54.413416+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:54.791217+00:00", "trade", 12.8, 50.0]
["2026-09-24T17:15:54.791218+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:54.791694+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:54.792100+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:54.792576+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:54.795022+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:54.811506+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:55.109451+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:15:55.392039+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:15:55.392237+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:55.392770+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:15:55.393140+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:15:55.668263+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:15:56.062769+00:00", "trade", 12.7882, 100.0]
["2026-09-24T17:15:56.162610+00:00", "trade", 12.7987, 5.0]
["2026-09-24T17:15:56.241003+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:56.421745+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:56.421991+00:00", "trade", 12.8, 96.0]
["2026-09-24T17:15:57.221182+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:57.231939+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:15:57.567744+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:15:57.591170+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:15:58.010355+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:15:58.012186+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:58.056802+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:58.414551+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:59.042795+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:15:59.198293+00:00", "trade", 12.795, 58.0]
["2026-09-24T17:15:59.264550+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:59.342607+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:15:59.398194+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:59.427076+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:15:59.705093+00:00", "trade", 12.795, 2.0]
["2026-09-24T17:15:59.797277+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:15:59.906021+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:00.002371+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:00.057299+00:00", "trade", 12.7901, 698.0]
["2026-09-24T17:16:00.068895+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:00.113907+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:00.217820+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:00.242571+00:00", "trade", 12.7984, 1.0]
["2026-09-24T17:16:00.580446+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:16:00.932531+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:00.933056+00:00", "trade", 12.795, 800.0]
["2026-09-24T17:16:00.933083+00:00", "trade", 12.795, 600.0]
["2026-09-24T17:16:00.933612+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:16:00.934175+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:00.934691+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:00.934772+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:00.944537+00:00", "trade", 12.795, 500.0]
["2026-09-24T17:16:00.945056+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:00.945056+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:00.949769+00:00", "trade", 12.795, 400.0]
["2026-09-24T17:16:00.956310+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:16:01.005556+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:01.056051+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:01.170547+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:16:01.171612+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:01.172128+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:01.182272+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:16:01.496568+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:16:01.498237+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:01.498998+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:01.517723+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:01.517723+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:02.497606+00:00", "trade", 12.795, 647.0]
["2026-09-24T17:16:02.688508+00:00", "trade", 12.795, 800.0]
["2026-09-24T17:16:02.700221+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:16:02.728718+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:03.104921+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:03.118660+00:00", "trade", 12.7978, 200.0]
["2026-09-24T17:16:03.342473+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:03.346277+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:03.346277+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:03.346759+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:03.751450+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:03.751490+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:03.751971+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:03.771266+00:00", "trade", 12.7969, 1.0]
["2026-09-24T17:16:03.772615+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:04.287189+00:00", "trade", 12.795, 4.0]
["2026-09-24T17:16:04.288194+00:00", "trade", 12.8004, 1.0]
["2026-09-24T17:16:04.311941+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:16:04.793884+00:00", "trade", 12.795, 20.0]
["2026-09-24T17:16:05.081790+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:05.083950+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:05.166271+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:05.262276+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:16:05.291018+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:16:05.291030+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:16:05.307964+00:00", "trade", 12.7939, 11.0]
["2026-09-24T17:16:05.534928+00:00", "trade", 12.7999, 1.0]
["2026-09-24T17:16:05.617060+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:16:06.035631+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:06.044975+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:16:06.137364+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:06.282786+00:00", "trade", 12.7967, 60.0]
["2026-09-24T17:16:06.283913+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:16:06.283954+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:06.284511+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:06.285152+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:06.286190+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:06.310644+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:16:06.312001+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:06.312001+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:06.612399+00:00", "trade", 12.7999, 40.0]
["2026-09-24T17:16:06.627685+00:00", "trade", 12.8, 3.0]
["2026-09-24T17:16:06.627700+00:00", "trade", 12.795, 2.0]
["2026-09-24T17:16:06.627709+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:16:06.720536+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:06.882829+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:07.353698+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:07.412463+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:07.413160+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:07.484186+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:16:07.768874+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:07.804288+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:07.933918+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:08.053932+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:16:08.129003+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:08.130943+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:08.131875+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:08.352785+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:16:08.454049+00:00", "trade", 12.794, 100.0]
["2026-09-24T17:16:08.684014+00:00", "trade", 12.7979, 27.0]
["2026-09-24T17:16:08.749103+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:08.749549+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:08.813341+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:16:09.048427+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:16:09.049530+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:09.050052+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:09.050332+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:09.093305+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:09.426455+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:09.427527+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:16:09.428896+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:09.455650+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:09.846766+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:16:09.847831+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:09.915457+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:09.981202+00:00", "trade", 12.7951, 1.0]
["2026-09-24T17:16:10.067981+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:10.164877+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:10.498679+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:10.499546+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:10.828068+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:16:10.829469+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:10.829925+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:10.829985+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:10.844340+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:16:11.008069+00:00", "trade", 12.7901, 1.0]
["2026-09-24T17:16:11.009326+00:00", "trade", 12.8, 2.0]
["2026-09-24T17:16:11.193041+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:11.194109+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:11.196655+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:11.210473+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:11.809067+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:11.809909+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:11.814537+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:16:11.837274+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:11.837836+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:11.974001+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:11.975103+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:11.975150+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:16:11.977063+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:11.991593+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:11.992059+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:12.009170+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:13.025079+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:16:13.680692+00:00", "trade", 12.795, 22.0]
["2026-09-24T17:16:13.680704+00:00", "trade", 12.8, 22.0]
["2026-09-24T17:16:13.681396+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:13.883066+00:00", "trade", 12.7885, 100.0]
["2026-09-24T17:16:13.904508+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:13.905025+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:13.905511+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:13.905987+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:13.906227+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:13.906709+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:13.907157+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:16:13.980514+00:00", "trade", 12.7941, 3.0]
["2026-09-24T17:16:13.981853+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:13.982334+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:13.982775+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:13.982775+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:14.014065+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:14.073587+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:14.083310+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:14.962093+00:00", "trade", 12.8004, 14.0]
["2026-09-24T17:16:14.963215+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:14.963732+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:15.050804+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:15.155915+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:15.184263+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:15.219904+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:16:15.294729+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:16:15.435648+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:16:15.453905+00:00", "trade", 12.795, 10.0]
["2026-09-24T17:16:15.600141+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:15.605506+00:00", "trade", 12.795, 8.0]
["2026-09-24T17:16:15.647434+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:15.742906+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:15.871298+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:16:16.534922+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:16.535478+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:16.540413+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:16:16.769442+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:16.811813+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:17.353952+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:17.354388+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:17.376429+00:00", "trade", 12.7885, 2.0]
["2026-09-24T17:16:17.389040+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:17.506561+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:17.507077+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:17.507936+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:16:17.883404+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:16:17.883882+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:17.913152+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:17.914054+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:18.032932+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:18.049929+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:16:18.551846+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:18.634332+00:00", "trade", 12.7954, 100.0]
["2026-09-24T17:16:18.696642+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:19.268251+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:19.268812+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:19.269445+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:16:19.269493+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:16:19.343091+00:00", "trade", 12.7951, 100.0]
["2026-09-24T17:16:19.426483+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:16:19.703564+00:00", "trade", 12.7885, 10.0]
["2026-09-24T17:16:20.033768+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:20.035497+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:20.076403+00:00", "trade", 12.7979, 200.0]
["2026-09-24T17:16:20.086137+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:16:20.229901+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:16:20.231004+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:20.231525+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:20.634809+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:16:20.872099+00:00", "trade", 12.795, 280.0]
["2026-09-24T17:16:20.903097+00:00", "trade", 12.7979, 6.0]
["2026-09-24T17:16:20.909343+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:20.909348+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:20.909784+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:20.972403+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:21.023986+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:16:21.024647+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:16:21.338853+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:21.372259+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:16:21.748559+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:16:21.817514+00:00", "trade", 12.7978, 10.0]
["2026-09-24T17:16:21.905952+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:16:22.150751+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:22.151307+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:22.151788+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:22.155193+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:16:22.156510+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:22.226391+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:16:22.332763+00:00", "trade", 12.8, 16.0]
["2026-09-24T17:16:22.856100+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:22.856496+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.019550+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.020066+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.020111+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.020512+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.020512+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.020632+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.021073+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.031553+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.037798+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.252626+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.344137+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:16:23.345007+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.345412+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.345458+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.345929+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.534960+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.579486+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.688940+00:00", "trade", 12.795, 20.0]
["2026-09-24T17:16:23.688961+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:16:23.689007+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:16:23.689013+00:00", "trade", 12.795, 30.0]
["2026-09-24T17:16:23.689649+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.690351+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:16:23.773359+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.773835+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:23.889762+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:24.012715+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:24.071726+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:24.296508+00:00", "trade", 12.7981, 755.0]
["2026-09-24T17:16:24.344262+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:24.344662+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:24.605751+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:25.201512+00:00", "trade", 12.7955, 7.0]
["2026-09-24T17:16:25.305315+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:25.306749+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:25.310563+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:25.310568+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:25.401516+00:00", "trade", 12.7948, 73.0]
["2026-09-24T17:16:25.728901+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:25.729353+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:25.801835+00:00", "trade", 12.7886, 100.0]
["2026-09-24T17:16:25.810697+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:25.811178+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:26.078375+00:00", "trade", 12.793, 19.0]
["2026-09-24T17:16:26.079508+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:26.080065+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:26.375526+00:00", "trade", 12.7979, 100.0]
["2026-09-24T17:16:26.579707+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:26.580188+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:26.727320+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:27.274696+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:27.313230+00:00", "trade", 12.7984, 169.0]
["2026-09-24T17:16:27.539518+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:27.667619+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:27.741646+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:27.743209+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:27.866220+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:16:27.867272+00:00", "trade", 12.79, 477.0]
["2026-09-24T17:16:27.867606+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:27.996852+00:00", "trade", 12.795, 65.0]
["2026-09-24T17:16:27.996885+00:00", "trade", 12.79, 65.0]
["2026-09-24T17:16:27.996903+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:16:27.996918+00:00", "trade", 12.795, 5.0]
["2026-09-24T17:16:28.403530+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:28.403981+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:28.737528+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:28.737994+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:28.738049+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:29.235250+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:16:29.303356+00:00", "trade", 12.7901, 34.0]
["2026-09-24T17:16:29.409461+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:29.883623+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:29.883743+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:30.002392+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:30.046963+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:30.139833+00:00", "trade", 12.795, 9.0]
["2026-09-24T17:16:30.139842+00:00", "trade", 12.79, 9.0]
["2026-09-24T17:16:30.139875+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:16:30.139905+00:00", "trade", 12.795, 25.0]
["2026-09-24T17:16:30.642428+00:00", "trade", 12.8004, 27.0]
["2026-09-24T17:16:30.657254+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:16:30.914118+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:30.968934+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:30.968974+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:30.969415+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:30.969896+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:30.986020+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:31.365835+00:00", "trade", 12.7977, 19.0]
["2026-09-24T17:16:31.379829+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:31.380270+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:31.535316+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:31.536604+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:31.537080+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:31.577130+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:32.028518+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:32.089503+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:32.312811+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:32.369228+00:00", "trade", 12.796, 1.0]
["2026-09-24T17:16:32.420413+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:32.520510+00:00", "trade", 12.7948, 100.0]
["2026-09-24T17:16:33.081571+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:33.081616+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:33.081827+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:33.083421+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:33.283121+00:00", "trade", 12.7886, 300.0]
["2026-09-24T17:16:33.292530+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:33.292971+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:33.293011+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:33.293487+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:33.570102+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:33.570488+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:33.570573+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:33.571090+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:34.217828+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:34.239435+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:34.700791+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:34.933788+00:00", "trade", 12.796, 1.0]
["2026-09-24T17:16:34.948988+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:34.949469+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:35.046732+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:35.344545+00:00", "trade", 12.8, 31.0]
["2026-09-24T17:16:36.081008+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:16:36.131424+00:00", "trade", 12.795, 5.0]
["2026-09-24T17:16:37.202421+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:16:37.618580+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:37.618656+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:37.752861+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:38.079831+00:00", "trade", 12.7986, 6000.0]
["2026-09-24T17:16:38.081606+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:38.081606+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:38.194956+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:38.194956+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:38.269202+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:16:38.446446+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:38.451328+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:38.660352+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:16:38.776634+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:39.340054+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:39.343457+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:39.344455+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:39.344455+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:39.705582+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:40.049494+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:40.051322+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:40.051928+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:40.051953+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:40.051958+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:40.096740+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:40.142106+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:16:40.364189+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:40.365547+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:40.764439+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:40.995666+00:00", "trade", 12.795, 372.0]
["2026-09-24T17:16:41.136642+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:41.188697+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:41.352994+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:41.813408+00:00", "trade", 12.7957, 1.0]
["2026-09-24T17:16:42.076431+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:16:42.651092+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:42.656931+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:42.765667+00:00", "trade", 12.8, 3000.0]
["2026-09-24T17:16:42.900890+00:00", "trade", 12.7964, 5.0]
["2026-09-24T17:16:42.904135+00:00", "trade", 12.7957, 70.0]
["2026-09-24T17:16:42.904752+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:16:42.960944+00:00", "trade", 12.7999, 85.0]
["2026-09-24T17:16:43.008665+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:16:43.384511+00:00", "trade", 12.796, 9.0]
["2026-09-24T17:16:43.960117+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:44.013935+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:44.013975+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:44.053389+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:44.053389+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:45.035458+00:00", "trade", 12.7996, 3000.0]
["2026-09-24T17:16:45.123057+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:45.144789+00:00", "trade", 12.7965, 5.0]
["2026-09-24T17:16:45.146143+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:45.152904+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:45.176479+00:00", "trade", 12.7956, 36.0]
["2026-09-24T17:16:45.177833+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:45.764800+00:00", "trade", 12.7999, 4.0]
["2026-09-24T17:16:46.037019+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:46.039876+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:46.052872+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:46.064079+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:46.064079+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:46.064560+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:46.064665+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:46.065001+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:46.065482+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:46.065998+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:46.067472+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:46.067472+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:46.220240+00:00", "trade", 12.7959, 500.0]
["2026-09-24T17:16:46.255418+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:16:46.255478+00:00", "trade", 12.8, 446.0]
["2026-09-24T17:16:46.255563+00:00", "trade", 12.8, 33.0]
["2026-09-24T17:16:46.255626+00:00", "trade", 12.8, 1090.0]
["2026-09-24T17:16:46.255692+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:16:46.256119+00:00", "trade", 12.8, 96.0]
["2026-09-24T17:16:46.502302+00:00", "trade", 12.7999, 550.0]
["2026-09-24T17:16:47.182757+00:00", "trade", 12.7969, 30.0]
["2026-09-24T17:16:47.379092+00:00", "trade", 12.8, 446.0]
["2026-09-24T17:16:47.379697+00:00", "trade", 12.8, 1090.0]
["2026-09-24T17:16:47.384259+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:16:47.384884+00:00", "trade", 12.8, 11.0]
["2026-09-24T17:16:47.387263+00:00", "trade", 12.8, 1300.0]
["2026-09-24T17:16:47.387311+00:00", "trade", 12.8, 944.0]
["2026-09-24T17:16:47.387312+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:47.387748+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:47.387793+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:47.387793+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:47.387960+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:16:47.387997+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:47.388015+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:47.388274+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:47.388750+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:47.389226+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:47.389793+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:47.397674+00:00", "trade", 12.7973, 300.0]
["2026-09-24T17:16:47.542562+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:47.553273+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:47.553283+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:47.832184+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:16:48.115872+00:00", "trade", 12.795, 2000.0]
["2026-09-24T17:16:48.290006+00:00", "trade", 12.8, 356.0]
["2026-09-24T17:16:48.290009+00:00", "trade", 12.8, 1300.0]
["2026-09-24T17:16:48.290009+00:00", "trade", 12.8, 44.0]
["2026-09-24T17:16:48.290087+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:48.290468+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:48.290691+00:00", "trade", 12.7999, 356.0]
["2026-09-24T17:16:48.291076+00:00", "trade", 12.7999, 1300.0]
["2026-09-24T17:16:48.291103+00:00", "trade", 12.7999, 44.0]
["2026-09-24T17:16:48.300727+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:48.300729+00:00", "trade", 12.8, 291.0]
["2026-09-24T17:16:48.300747+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:16:48.300747+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:16:48.300750+00:00", "trade", 12.8, 6.0]
["2026-09-24T17:16:48.300753+00:00", "trade", 12.8, 4.0]
["2026-09-24T17:16:48.300759+00:00", "trade", 12.8, 4.0]
["2026-09-24T17:16:48.300762+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:16:48.300765+00:00", "trade", 12.8, 6.0]
["2026-09-24T17:16:48.300774+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:16:48.300774+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:16:48.300781+00:00", "trade", 12.8, 1509.0]
["2026-09-24T17:16:48.300782+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:16:48.300784+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:16:48.300786+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:16:48.300790+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:16:48.300790+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:16:48.300790+00:00", "trade", 12.8, 1300.0]
["2026-09-24T17:16:48.300807+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:16:48.300810+00:00", "trade", 12.8, 500.0]
["2026-09-24T17:16:48.300837+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:16:48.300844+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:16:48.300852+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:16:48.300859+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:16:48.300859+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:16:48.300864+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:48.300864+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:48.300868+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:48.300871+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:48.300876+00:00", "trade", 12.8, 14.0]
["2026-09-24T17:16:48.300876+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:48.300882+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:48.300882+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:48.300886+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:48.300886+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:48.300892+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:16:48.300892+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:48.300895+00:00", "trade", 12.8, 2.0]
["2026-09-24T17:16:48.300895+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:48.300895+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:48.300898+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:48.300898+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:16:48.300898+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:16:48.300976+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:16:48.301004+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:16:48.301009+00:00", "trade", 12.8, 392.0]
["2026-09-24T17:16:48.301023+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:16:48.301024+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:16:48.301030+00:00", "trade", 12.8, 907.0]
["2026-09-24T17:16:48.301044+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:16:48.301068+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:16:48.301098+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:16:48.301103+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:16:48.301103+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:16:48.301113+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:16:48.301123+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301138+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301143+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301158+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301174+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301344+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301379+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301409+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301474+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301479+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301489+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301495+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301496+00:00", "trade", 12.7999, 100.0]
["2026-09-24T17:16:48.301620+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301624+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301624+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301629+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301629+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301634+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301634+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301659+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301689+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301689+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301755+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301851+00:00", "trade", 12.7999, 100.0]
["2026-09-24T17:16:48.301878+00:00", "trade", 12.7999, 6.0]
["2026-09-24T17:16:48.301890+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301890+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301930+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301960+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.301960+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.302206+00:00", "trade", 12.7999, 4.0]
["2026-09-24T17:16:48.302230+00:00", "trade", 12.7999, 4.0]
["2026-09-24T17:16:48.302260+00:00", "trade", 12.7999, 100.0]
["2026-09-24T17:16:48.302526+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.302560+00:00", "trade", 12.7999, 6.0]
["2026-09-24T17:16:48.302566+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.302591+00:00", "trade", 12.7999, 100.0]
["2026-09-24T17:16:48.302624+00:00", "trade", 12.7999, 100.0]
["2026-09-24T17:16:48.302763+00:00", "trade", 12.805, 4.0]
["2026-09-24T17:16:48.302763+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:16:48.302765+00:00", "trade", 12.805, 400.0]
["2026-09-24T17:16:48.302765+00:00", "trade", 12.805, 400.0]
["2026-09-24T17:16:48.302807+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:16:48.303609+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.303809+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.303902+00:00", "trade", 12.8, 11.0]
["2026-09-24T17:16:48.304425+00:00", "trade", 12.8, 11.0]
["2026-09-24T17:16:48.304509+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:16:48.304646+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.305468+00:00", "trade", 12.8, 14.0]
["2026-09-24T17:16:48.308651+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.309207+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.310502+00:00", "trade", 12.805, 29.0]
["2026-09-24T17:16:48.331917+00:00", "trade", 12.805, 12.0]
["2026-09-24T17:16:48.339886+00:00", "trade", 12.805, 71.0]
["2026-09-24T17:16:48.340352+00:00", "trade", 12.805, 29.0]
["2026-09-24T17:16:48.340352+00:00", "trade", 12.8, 59.0]
["2026-09-24T17:16:48.340968+00:00", "trade", 12.8, 18.0]
["2026-09-24T17:16:48.341299+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.341299+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.341690+00:00", "trade", 12.8, 35.0]
["2026-09-24T17:16:48.341855+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.342535+00:00", "trade", 12.8, 18.0]
["2026-09-24T17:16:48.343459+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.345211+00:00", "trade", 12.8, 71.0]
["2026-09-24T17:16:48.345855+00:00", "trade", 12.8, 99.0]
["2026-09-24T17:16:48.345855+00:00", "trade", 12.8, 77.0]
["2026-09-24T17:16:48.345912+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:16:48.345921+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:16:48.348050+00:00", "trade", 12.8, 177.0]
["2026-09-24T17:16:48.348934+00:00", "trade", 12.8, 145.0]
["2026-09-24T17:16:48.348937+00:00", "trade", 12.8, 31.0]
["2026-09-24T17:16:48.350531+00:00", "trade", 12.8, 18.0]
["2026-09-24T17:16:48.351292+00:00", "trade", 12.8, 177.0]
["2026-09-24T17:16:48.353457+00:00", "trade", 12.8, 1574.0]
["2026-09-24T17:16:48.353457+00:00", "trade", 12.8, 227.0]
["2026-09-24T17:16:48.354385+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.354425+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.354465+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.358826+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.362068+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.365991+00:00", "trade", 12.8, 4.0]
["2026-09-24T17:16:48.366549+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.377951+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.397172+00:00", "trade", 12.805, 500.0]
["2026-09-24T17:16:48.401124+00:00", "trade", 12.8, 123.0]
["2026-09-24T17:16:48.401959+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.402034+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.402161+00:00", "trade", 12.805, 800.0]
["2026-09-24T17:16:48.402640+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.402898+00:00", "trade", 12.8, 13.0]
["2026-09-24T17:16:48.403477+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.409748+00:00", "trade", 12.805, 800.0]
["2026-09-24T17:16:48.508675+00:00", "trade", 12.805, 70.0]
["2026-09-24T17:16:48.523450+00:00", "trade", 12.805, 70.0]
["2026-09-24T17:16:48.560813+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:48.657636+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:16:48.705110+00:00", "trade", 12.805, 6.0]
["2026-09-24T17:16:49.410976+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:16:49.414290+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:49.414756+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:49.483714+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:16:49.695891+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:16:50.352698+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:16:50.453711+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:50.626388+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:50.643005+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:16:51.008666+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:51.010264+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:51.165620+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:51.240444+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:51.240925+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:51.292458+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:51.292899+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:51.836719+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:16:52.201965+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:16:52.213094+00:00", "trade", 12.8044, 2000.0]
["2026-09-24T17:16:52.214123+00:00", "trade", 12.8, 2000.0]
["2026-09-24T17:16:53.215323+00:00", "trade", 12.805, 2.0]
["2026-09-24T17:16:53.287775+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:16:53.759845+00:00", "trade", 12.8001, 4220.0]
["2026-09-24T17:16:54.285524+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:16:54.322542+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:16:54.689866+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:16:55.095182+00:00", "trade", 12.7985, 25.0]
["2026-09-24T17:16:55.121673+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:55.265341+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:55.396153+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:55.657428+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:16:55.998388+00:00", "trade", 12.8077, 5.0]
["2026-09-24T17:16:56.281655+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:16:56.337021+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:16:56.738716+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:56.739830+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:56.740351+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:57.251155+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:57.316356+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:16:57.322862+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:57.324801+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:57.325137+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:57.328249+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:57.335386+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:57.446266+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:57.629758+00:00", "trade", 12.8077, 3.0]
["2026-09-24T17:16:57.630910+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:16:57.886466+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:16:57.951502+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:57.960262+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:16:58.356602+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:16:58.358814+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:58.359992+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:58.360032+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:58.509821+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:16:58.647008+00:00", "trade", 12.8, 7.0]
["2026-09-24T17:16:58.695670+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:16:58.706794+00:00", "trade", 12.7968, 2.0]
["2026-09-24T17:16:59.077410+00:00", "trade", 12.805, 35.0]
["2026-09-24T17:16:59.080965+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:16:59.614607+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:59.615123+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:59.666465+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:59.666465+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:16:59.666465+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:00.002412+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:00.205340+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:00.282696+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:00.283142+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:00.283879+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:00.289417+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:00.298995+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:00.480262+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:00.512616+00:00", "trade", 12.797, 8.0]
["2026-09-24T17:17:00.709276+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:17:00.787830+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:00.797820+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:01.667632+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:01.748987+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:01.847126+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:17:02.283732+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:02.285231+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:02.488611+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:02.489168+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:02.560579+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:02.746898+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:02.776714+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.157098+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:03.204978+00:00", "trade", 12.7998, 10.0]
["2026-09-24T17:17:03.277878+00:00", "trade", 12.7998, 3.0]
["2026-09-24T17:17:03.293260+00:00", "trade", 12.802, 1.0]
["2026-09-24T17:17:03.346902+00:00", "trade", 12.81, 55.0]
["2026-09-24T17:17:03.346917+00:00", "trade", 12.805, 55.0]
["2026-09-24T17:17:03.346950+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:17:03.346959+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:17:03.346968+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:03.346980+00:00", "trade", 12.805, 17.0]
["2026-09-24T17:17:03.347004+00:00", "trade", 12.805, 25.0]
["2026-09-24T17:17:03.347010+00:00", "trade", 12.81, 25.0]
["2026-09-24T17:17:03.347019+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:03.347043+00:00", "trade", 12.805, 17.0]
["2026-09-24T17:17:03.347052+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:03.347058+00:00", "trade", 12.805, 17.0]
["2026-09-24T17:17:03.347067+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:03.347076+00:00", "trade", 12.805, 17.0]
["2026-09-24T17:17:03.347086+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:03.347098+00:00", "trade", 12.805, 17.0]
["2026-09-24T17:17:03.347113+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:17:03.347119+00:00", "trade", 12.805, 10.0]
["2026-09-24T17:17:03.347137+00:00", "trade", 12.805, 25.0]
["2026-09-24T17:17:03.347146+00:00", "trade", 12.81, 25.0]
["2026-09-24T17:17:03.347567+00:00", "trade", 12.805, 1231.0]
["2026-09-24T17:17:03.348058+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.348499+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.348579+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.349015+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.350458+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.356658+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.473186+00:00", "trade", 12.805, 500.0]
["2026-09-24T17:17:03.473188+00:00", "trade", 12.8, 65.0]
["2026-09-24T17:17:03.474106+00:00", "trade", 12.8, 12.0]
["2026-09-24T17:17:03.474109+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:17:03.474109+00:00", "trade", 12.8, 535.0]
["2026-09-24T17:17:03.474172+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:17:03.474199+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:17:03.474941+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.475061+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.475061+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.475061+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.475254+00:00", "trade", 12.8, 4.0]
["2026-09-24T17:17:03.475858+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.476700+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.524875+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.525847+00:00", "trade", 12.8, 2.0]
["2026-09-24T17:17:03.526434+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.526915+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.543043+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.543158+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.592366+00:00", "trade", 12.8, 707.0]
["2026-09-24T17:17:03.592938+00:00", "trade", 12.8, 557.0]
["2026-09-24T17:17:03.592940+00:00", "trade", 12.8, 573.0]
["2026-09-24T17:17:03.593338+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.593338+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.593378+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.593854+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.594131+00:00", "trade", 12.8, 6.0]
["2026-09-24T17:17:03.594456+00:00", "trade", 12.8, 427.0]
["2026-09-24T17:17:03.594460+00:00", "trade", 12.8, 561.0]
["2026-09-24T17:17:03.599418+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.713964+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:03.790656+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:17:03.798603+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:03.816148+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:04.206218+00:00", "trade", 12.8058, 531.0]
["2026-09-24T17:17:04.414411+00:00", "trade", 12.81, 25.0]
["2026-09-24T17:17:04.760639+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:04.820329+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:04.983117+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:05.192194+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:05.195934+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:05.396081+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:05.396081+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:05.396602+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:05.397084+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:05.478312+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:05.526953+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:17:05.527993+00:00", "trade", 12.805, 554.0]
["2026-09-24T17:17:05.697748+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:05.748966+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:17:05.750237+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:05.750678+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:05.752482+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:05.767723+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:06.661425+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:06.744793+00:00", "trade", 12.81, 13.0]
["2026-09-24T17:17:06.896262+00:00", "trade", 12.8001, 32.0]
["2026-09-24T17:17:06.951615+00:00", "trade", 12.8001, 187.0]
["2026-09-24T17:17:07.301329+00:00", "trade", 12.8046, 1.0]
["2026-09-24T17:17:08.053956+00:00", "trade", 12.7987, 1.0]
["2026-09-24T17:17:08.098270+00:00", "trade", 12.805, 1082.0]
["2026-09-24T17:17:08.129210+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:08.129731+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:08.342419+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:08.345646+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:08.416004+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:08.416124+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:08.416906+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:08.426048+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:08.426339+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:08.907658+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:08.973142+00:00", "trade", 12.8048, 20.0]
["2026-09-24T17:17:09.341864+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:09.499043+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:10.023486+00:00", "trade", 12.81, 25.0]
["2026-09-24T17:17:10.024829+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:10.025305+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:10.026102+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:17:10.171820+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:10.203192+00:00", "trade", 12.8005, 86.0]
["2026-09-24T17:17:10.204528+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:10.519390+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:10.542086+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:17:10.543437+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:10.851344+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:10.958172+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:10.958693+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:11.025809+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:11.031675+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:17:11.303347+00:00", "trade", 12.8056, 17.0]
["2026-09-24T17:17:11.303705+00:00", "trade", 12.8056, 1.0]
["2026-09-24T17:17:11.427513+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:17:11.429246+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:11.430444+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:11.462598+00:00", "trade", 12.7983, 5.0]
["2026-09-24T17:17:11.628462+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:11.706417+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:11.837932+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:12.218639+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:12.282622+00:00", "trade", 12.8, 16.0]
["2026-09-24T17:17:12.986500+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:13.325400+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:13.486752+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:13.487193+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:13.487835+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:13.657534+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:17:13.845886+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:13.847032+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:13.847508+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:14.172582+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:14.812170+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:17:14.829203+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:14.946507+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:15.067711+00:00", "trade", 12.805, 90.0]
["2026-09-24T17:17:15.094971+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:15.198107+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:15.251685+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:15.947010+00:00", "trade", 12.7972, 2.0]
["2026-09-24T17:17:15.980873+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:16.022818+00:00", "trade", 12.805, 322.0]
["2026-09-24T17:17:16.495014+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:16.604541+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:16.675829+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:16.676310+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:17.299334+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:17.419955+00:00", "trade", 12.8, 6.0]
["2026-09-24T17:17:17.473823+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:17.683727+00:00", "trade", 12.805, 118.0]
["2026-09-24T17:17:17.683763+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:17:18.215787+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:18.271639+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:18.350418+00:00", "trade", 12.805, 45.0]
["2026-09-24T17:17:18.350481+00:00", "trade", 12.805, 26.0]
["2026-09-24T17:17:18.350817+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.351293+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.399375+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:17:18.399411+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:17:18.399414+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:17:18.400626+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.458955+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.461020+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.466012+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.532631+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.533067+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.605033+00:00", "trade", 12.805, 500.0]
["2026-09-24T17:17:18.605033+00:00", "trade", 12.805, 118.0]
["2026-09-24T17:17:18.605478+00:00", "trade", 12.805, 1131.0]
["2026-09-24T17:17:18.606058+00:00", "trade", 12.805, 1077.0]
["2026-09-24T17:17:18.620977+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:18.622060+00:00", "trade", 12.805, 50.0]
["2026-09-24T17:17:18.629764+00:00", "trade", 12.805, 150.0]
["2026-09-24T17:17:18.630344+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.630505+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.630825+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.631186+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.635607+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.635657+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.635657+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.635657+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.635667+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.635857+00:00", "trade", 12.81, 12.0]
["2026-09-24T17:17:18.636063+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.636183+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.636344+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.636464+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.636469+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.636469+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.638469+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.641546+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.641867+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.685589+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:18.685756+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.686058+00:00", "trade", 12.805, 117.0]
["2026-09-24T17:17:18.687521+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.688678+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.706491+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.710419+00:00", "trade", 12.805, 45.0]
["2026-09-24T17:17:18.711237+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.711378+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.711408+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.712250+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.714009+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.714039+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.714039+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.714049+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.714465+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.715081+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.715092+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.717798+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.717813+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.721036+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.770389+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.779150+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.846825+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:17:18.848174+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.865536+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:18.866658+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.867094+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.867104+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.867170+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.867175+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.867611+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.867611+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.867611+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.867661+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.868062+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.874171+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.874612+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.876542+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.898710+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.935537+00:00", "trade", 12.81, 25.0]
["2026-09-24T17:17:18.936114+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.936565+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.937001+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.937016+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.937061+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.937076+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.937076+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.937127+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.937237+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.937507+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.937543+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.937543+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.937723+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.937763+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.937768+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.937963+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.938204+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.941286+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.946524+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.946960+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:18.953892+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.018857+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.019102+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.019373+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.019373+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.019413+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.019438+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.019453+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.019458+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.019669+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.020175+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.020180+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.028810+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.032349+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.036193+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.079476+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.079973+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.080013+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.080409+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.080409+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.080449+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.080484+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.080484+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.080489+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.080524+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.080930+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.080930+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.081637+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:17:19.082930+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.089891+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.128453+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.128894+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.128904+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.128964+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.128964+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.128980+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.128980+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.129405+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.129421+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.129421+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.129897+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.136227+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.138392+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.158635+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.159076+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.159192+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.159237+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.159623+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.159623+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.159668+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.159678+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.159718+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.159718+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.159753+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.160114+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.160154+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.163557+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.169120+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.184161+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.184642+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.292279+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.292319+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.311097+00:00", "trade", 12.8024, 3323.0]
["2026-09-24T17:17:19.311645+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.393751+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.393791+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.394233+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.394233+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.394273+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.394273+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.394303+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.394303+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.394303+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.394754+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.394754+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.396313+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.403675+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.404277+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.426645+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.427462+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.673003+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.673524+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.673604+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.673960+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.674046+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.674046+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.674046+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.674086+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.674482+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.674522+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.676802+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.683448+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.683884+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.839896+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.840377+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.840413+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.840859+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.840939+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.888913+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:19.889394+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.002154+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.002154+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.002154+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.002585+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.002650+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.002670+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.002750+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.003111+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.007191+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.012032+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.037312+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.037764+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.037844+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.067449+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.287289+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.311023+00:00", "trade", 12.8074, 3150.0]
["2026-09-24T17:17:20.312053+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.312364+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.312414+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.337940+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.376407+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.393518+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.533518+00:00", "trade", 12.805, 15.0]
["2026-09-24T17:17:20.533524+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:20.533560+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:20.533569+00:00", "trade", 12.805, 17.0]
["2026-09-24T17:17:20.533578+00:00", "trade", 12.805, 17.0]
["2026-09-24T17:17:20.533599+00:00", "trade", 12.805, 17.0]
["2026-09-24T17:17:20.533608+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:20.533614+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:20.533765+00:00", "trade", 12.805, 2634.0]
["2026-09-24T17:17:20.534163+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.534163+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.580379+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.580860+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.879939+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:20.880956+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.881277+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.881678+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:20.883116+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.090105+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.090541+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.096254+00:00", "trade", 12.8013, 200.0]
["2026-09-24T17:17:21.097195+00:00", "trade", 12.7976, 7.0]
["2026-09-24T17:17:21.097588+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.097623+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.172723+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.274477+00:00", "trade", 12.809, 400.0]
["2026-09-24T17:17:21.275117+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.275214+00:00", "trade", 12.8098, 1500.0]
["2026-09-24T17:17:21.275568+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.275568+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.275603+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.275643+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.275683+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.275844+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.275844+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.276084+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.276285+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.276285+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.277242+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.285006+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.301416+00:00", "trade", 12.8099, 7.0]
["2026-09-24T17:17:21.302051+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.517355+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:21.518002+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.519190+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.520242+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.532206+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.532727+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.691994+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:21.801133+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.801659+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.801699+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.801734+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.801774+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.802135+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.802255+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.811016+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.900008+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:21.900876+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.016807+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.017324+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.045773+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:17:22.046413+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.134809+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.135671+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.362607+00:00", "trade", 12.8015, 18.0]
["2026-09-24T17:17:22.406524+00:00", "trade", 12.8, 5.0]
["2026-09-24T17:17:22.451385+00:00", "trade", 12.805, 6000.0]
["2026-09-24T17:17:22.451986+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.452227+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.452427+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.452427+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.452868+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.525973+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.526414+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.529496+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.537891+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.557984+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.594752+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.673597+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:22.674577+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.836474+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.836749+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:22.837191+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:23.038255+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:23.197150+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:23.243921+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:23.303851+00:00", "trade", 12.805, 10.0]
["2026-09-24T17:17:23.303853+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:17:23.304501+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:23.538620+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:23.539141+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:23.734081+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:23.818249+00:00", "trade", 12.8099, 34.0]
["2026-09-24T17:17:23.819109+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:23.936474+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:24.378214+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:24.378685+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:24.378730+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:24.379131+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:24.379171+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:24.381770+00:00", "trade", 12.8018, 755.0]
["2026-09-24T17:17:24.588962+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:24.762825+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:24.867612+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:25.042269+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:25.042950+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:25.095870+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:25.140346+00:00", "trade", 12.805, 10.0]
["2026-09-24T17:17:25.141701+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:25.745182+00:00", "trade", 12.81, 8.0]
["2026-09-24T17:17:25.745258+00:00", "trade", 12.81, 8.0]
["2026-09-24T17:17:25.746540+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:25.746575+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:25.868119+00:00", "trade", 12.805, 17.0]
["2026-09-24T17:17:25.869418+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:25.900633+00:00", "trade", 12.805, 3400.0]
["2026-09-24T17:17:26.181746+00:00", "trade", 12.8033, 3.0]
["2026-09-24T17:17:26.392525+00:00", "trade", 12.8019, 100.0]
["2026-09-24T17:17:26.602550+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:17:26.641694+00:00", "trade", 12.805, 27.0]
["2026-09-24T17:17:27.273947+00:00", "trade", 12.805, 173.0]
["2026-09-24T17:17:27.275033+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:27.275539+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:27.566940+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:28.029735+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:28.224964+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:28.569052+00:00", "trade", 12.8076, 5.0]
["2026-09-24T17:17:28.648947+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:28.732723+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:28.732801+00:00", "trade", 12.805, 529.0]
["2026-09-24T17:17:28.733670+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:28.733790+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:28.766357+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:28.766798+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:28.894639+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:28.894679+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:28.895080+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:28.918009+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:28.918451+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:29.105472+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:29.111150+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:29.271002+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:29.323623+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:29.444702+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:29.489193+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:29.492516+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:29.506428+00:00", "trade", 12.802, 10.0]
["2026-09-24T17:17:29.594454+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:29.596414+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:29.903586+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:29.904539+00:00", "trade", 12.798, 2.0]
["2026-09-24T17:17:29.904609+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:30.002438+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:30.164054+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:30.164575+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:30.369762+00:00", "trade", 12.807, 100.0]
["2026-09-24T17:17:30.494505+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:17:30.679143+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:30.791581+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:17:31.044956+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:31.045793+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:31.046605+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:31.269199+00:00", "trade", 12.805, 10.0]
["2026-09-24T17:17:31.406907+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:31.428213+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:31.619891+00:00", "trade", 12.7981, 3.0]
["2026-09-24T17:17:31.881632+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:17:31.884170+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:17:31.884198+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:17:32.384294+00:00", "trade", 12.805, 220.0]
["2026-09-24T17:17:32.974122+00:00", "trade", 12.8099, 18.0]
["2026-09-24T17:17:32.975233+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:32.975725+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:33.700987+00:00", "trade", 12.805, 500.0]
["2026-09-24T17:17:33.700987+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:17:33.700990+00:00", "trade", 12.805, 530.0]
["2026-09-24T17:17:33.701973+00:00", "trade", 12.805, 1695.0]
["2026-09-24T17:17:33.703883+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:33.705522+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:33.705762+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:33.705963+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:33.709165+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:33.709606+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:33.737613+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:33.738165+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:33.746669+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:33.747697+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:33.752906+00:00", "trade", 12.81, 25.0]
["2026-09-24T17:17:33.796875+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:33.797316+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:33.817243+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:33.817243+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:33.818040+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:33.836524+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:34.128220+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:34.129819+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:34.350014+00:00", "trade", 12.805, 30.0]
["2026-09-24T17:17:34.350736+00:00", "trade", 12.805, 270.0]
["2026-09-24T17:17:34.351213+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:34.351213+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:34.411151+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:34.522747+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:34.526110+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:35.078163+00:00", "trade", 12.8022, 169.0]
["2026-09-24T17:17:35.203394+00:00", "trade", 12.7905, 24.0]
["2026-09-24T17:17:35.206632+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:35.317329+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:35.317770+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:35.446371+00:00", "trade", 12.807, 7.0]
["2026-09-24T17:17:35.516670+00:00", "trade", 12.805, 7.0]
["2026-09-24T17:17:35.547490+00:00", "trade", 12.8022, 14.0]
["2026-09-24T17:17:35.560128+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:35.893795+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:35.894271+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:35.894271+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:38.017616+00:00", "trade", 12.805, 2.0]
["2026-09-24T17:17:38.694432+00:00", "trade", 12.81, 25.0]
["2026-09-24T17:17:38.695547+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:38.696028+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:39.259186+00:00", "trade", 12.8022, 200.0]
["2026-09-24T17:17:39.610045+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:39.673606+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:17:39.673690+00:00", "trade", 12.805, 600.0]
["2026-09-24T17:17:39.678366+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:17:39.695152+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:17:39.695191+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:17:39.695348+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:39.695374+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:17:39.695441+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:17:39.695829+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:39.697065+00:00", "trade", 12.805, 700.0]
["2026-09-24T17:17:39.697597+00:00", "trade", 12.805, 430.0]
["2026-09-24T17:17:39.945256+00:00", "trade", 12.8, 16.0]
["2026-09-24T17:17:39.993166+00:00", "trade", 12.7984, 1.0]
["2026-09-24T17:17:40.009667+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:40.375174+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:17:40.375732+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:40.376209+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:40.379417+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:17:40.568628+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:40.570216+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:40.574396+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:40.579864+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:40.695997+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:41.027187+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:41.128765+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:41.635780+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:41.636261+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:41.916894+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:42.574345+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:42.713733+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:43.109783+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:43.123952+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:43.188566+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:43.321829+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:43.448928+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:43.538033+00:00", "trade", 12.8072, 100.0]
["2026-09-24T17:17:43.828665+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:44.226052+00:00", "trade", 12.8001, 17.0]
["2026-09-24T17:17:44.415565+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:44.416041+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:44.422495+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:44.827222+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:45.064456+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:45.220462+00:00", "trade", 12.8062, 8500.0]
["2026-09-24T17:17:45.267437+00:00", "trade", 12.802, 1.0]
["2026-09-24T17:17:45.425774+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:17:45.438753+00:00", "trade", 12.805, 465.0]
["2026-09-24T17:17:45.498461+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:17:45.760202+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:45.861274+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:17:45.861837+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:45.862393+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:46.166806+00:00", "trade", 12.7986, 4.0]
["2026-09-24T17:17:46.218002+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:46.219285+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:46.225059+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:46.414020+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:47.103250+00:00", "trade", 12.8033, 300.0]
["2026-09-24T17:17:47.181542+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:47.182063+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:47.855245+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.254132+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.286845+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.378582+00:00", "trade", 12.805, 103.0]
["2026-09-24T17:17:48.748741+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:48.803812+00:00", "trade", 12.805, 530.0]
["2026-09-24T17:17:48.804371+00:00", "trade", 12.805, 270.0]
["2026-09-24T17:17:48.804374+00:00", "trade", 12.805, 83.0]
["2026-09-24T17:17:48.807117+00:00", "trade", 12.805, 417.0]
["2026-09-24T17:17:48.807123+00:00", "trade", 12.805, 83.0]
["2026-09-24T17:17:48.807126+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:17:48.807126+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:17:48.807129+00:00", "trade", 12.8, 150.0]
["2026-09-24T17:17:48.807129+00:00", "trade", 12.8, 492.0]
["2026-09-24T17:17:48.807132+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:17:48.807222+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:17:48.807276+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:17:48.807287+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.807538+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.807578+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.807618+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.808034+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.808115+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.808115+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.808154+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.808154+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.808154+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.808194+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.808229+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.808350+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.808595+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.808595+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.809120+00:00", "trade", 12.805, 30.0]
["2026-09-24T17:17:48.810009+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.810710+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.811913+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.811953+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:48.812595+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:49.210283+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:17:49.210885+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:49.211402+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:49.523318+00:00", "trade", 12.8044, 26.0]
["2026-09-24T17:17:49.554563+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:49.764353+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:50.204357+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:17:50.205489+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:50.206006+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:50.206447+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:50.401360+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:17:50.651578+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:50.784096+00:00", "trade", 12.7987, 1.0]
["2026-09-24T17:17:50.936656+00:00", "trade", 12.7987, 60.0]
["2026-09-24T17:17:51.103686+00:00", "trade", 12.81, 16.0]
["2026-09-24T17:17:51.247944+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:51.596785+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:17:51.728106+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:52.202175+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:52.386663+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:17:53.056534+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:53.057011+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:53.057452+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:54.140166+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:54.186248+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:54.187322+00:00", "trade", 12.805, 600.0]
["2026-09-24T17:17:55.436320+00:00", "trade", 12.805, 133.0]
["2026-09-24T17:17:55.439540+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:17:55.538931+00:00", "trade", 12.805, 132.0]
["2026-09-24T17:17:55.540133+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:17:55.540133+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:17:55.540137+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:17:55.540197+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:17:55.540263+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:17:55.540377+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:17:55.540458+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:55.540488+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:55.540939+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:55.540980+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:55.541020+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:55.544383+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:55.857285+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:55.933551+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:56.167114+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:56.567109+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:56.616042+00:00", "trade", 12.81, 2.0]
["2026-09-24T17:17:56.616069+00:00", "trade", 12.805, 2.0]
["2026-09-24T17:17:56.636887+00:00", "trade", 12.7988, 3.0]
["2026-09-24T17:17:57.048041+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:57.785491+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:17:57.785506+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:17:58.006335+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:17:58.034103+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:17:58.517895+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:58.568367+00:00", "trade", 12.8052, 90.0]
["2026-09-24T17:17:58.584038+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:17:58.585130+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:58.585130+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:58.585652+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:58.644969+00:00", "trade", 12.806, 50.0]
["2026-09-24T17:17:58.645342+00:00", "trade", 12.806, 1.0]
["2026-09-24T17:17:58.690438+00:00", "trade", 12.805, 1200.0]
["2026-09-24T17:17:58.693427+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:17:59.410175+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:59.411232+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:59.425592+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:59.433255+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:59.434914+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:59.509592+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:59.701771+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:59.702212+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:17:59.972021+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:00.002469+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:00.009631+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:00.111059+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:00.244702+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:00.255590+00:00", "trade", 12.805, 12.0]
["2026-09-24T17:18:00.505799+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:00.545103+00:00", "trade", 12.7988, 4.0]
["2026-09-24T17:18:00.582957+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:18:00.982963+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:18:01.000287+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:01.339822+00:00", "trade", 12.8099, 25.0]
["2026-09-24T17:18:01.561021+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:18:01.561058+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:01.561500+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:01.561615+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:01.568983+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:01.582505+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:01.659579+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:01.660637+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:01.788772+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:01.790571+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:01.888605+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:01.890911+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:01.941837+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:01.944464+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:02.266362+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:02.717849+00:00", "trade", 12.805, 42.0]
["2026-09-24T17:18:02.717849+00:00", "trade", 12.805, 58.0]
["2026-09-24T17:18:02.718837+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:02.719834+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:02.971438+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:18:03.992438+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:18:03.993570+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:03.994076+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:04.361491+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:04.362646+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:04.363127+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:04.704646+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:18:04.909055+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:05.337693+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:05.442234+00:00", "trade", 12.805, 290.0]
["2026-09-24T17:18:05.442313+00:00", "trade", 12.805, 136.0]
["2026-09-24T17:18:05.442400+00:00", "trade", 12.805, 39.0]
["2026-09-24T17:18:05.442919+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:05.443676+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:05.509102+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:05.668636+00:00", "trade", 12.806, 7.0]
["2026-09-24T17:18:05.669003+00:00", "trade", 12.806, 1.0]
["2026-09-24T17:18:05.702247+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:18:05.703526+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:05.715421+00:00", "trade", 12.8052, 32.0]
["2026-09-24T17:18:05.882383+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:18:05.883060+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:05.883581+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:05.924594+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:05.925035+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:05.949353+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:05.989844+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:06.403566+00:00", "trade", 12.81, 25.0]
["2026-09-24T17:18:07.035981+00:00", "trade", 12.8052, 200.0]
["2026-09-24T17:18:07.176442+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:07.176963+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:07.533934+00:00", "trade", 12.799, 2.0]
["2026-09-24T17:18:07.535080+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:18:07.540029+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:07.635673+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:18:07.636229+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:07.636750+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:08.250301+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:18:09.085178+00:00", "trade", 12.8, 500.0]
["2026-09-24T17:18:09.414641+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:18:09.415732+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:09.416288+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:09.875692+00:00", "trade", 12.8, 16.0]
["2026-09-24T17:18:10.056379+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:18:10.056897+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:10.057403+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:10.932237+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:11.010066+00:00", "trade", 12.8025, 1.0]
["2026-09-24T17:18:11.173729+00:00", "trade", 12.7991, 5.0]
["2026-09-24T17:18:11.176185+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:18:11.650285+00:00", "trade", 12.8037, 1.0]
["2026-09-24T17:18:11.650658+00:00", "trade", 12.8037, 1.0]
["2026-09-24T17:18:12.518063+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:18:12.924721+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:18:12.925830+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:12.926351+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:12.988112+00:00", "trade", 12.8, 13.0]
["2026-09-24T17:18:12.988121+00:00", "trade", 12.805, 13.0]
["2026-09-24T17:18:12.988161+00:00", "trade", 12.805, 15.0]
["2026-09-24T17:18:12.988182+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:18:12.988191+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:18:12.988197+00:00", "trade", 12.805, 15.0]
["2026-09-24T17:18:12.988227+00:00", "trade", 12.805, 25.0]
["2026-09-24T17:18:12.988242+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:18:13.420229+00:00", "trade", 12.806, 1.0]
["2026-09-24T17:18:13.420590+00:00", "trade", 12.806, 1.0]
["2026-09-24T17:18:13.622064+00:00", "trade", 12.7912, 1.0]
["2026-09-24T17:18:13.981140+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:18:13.996509+00:00", "trade", 12.8001, 51.0]
["2026-09-24T17:18:14.042966+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:14.042991+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:14.044154+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:14.426121+00:00", "trade", 12.81, 2.0]
["2026-09-24T17:18:14.530154+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:14.535351+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:14.572846+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:14.748866+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:14.749302+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:14.749382+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:14.749903+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:14.871538+00:00", "trade", 12.7991, 100.0]
["2026-09-24T17:18:15.346021+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:15.383867+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:15.439658+00:00", "trade", 12.805, 500.0]
["2026-09-24T17:18:15.439666+00:00", "trade", 12.8, 500.0]
["2026-09-24T17:18:16.438414+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:16.583665+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:16.679122+00:00", "trade", 12.8045, 209.0]
["2026-09-24T17:18:16.679486+00:00", "trade", 12.8045, 1.0]
["2026-09-24T17:18:17.191376+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:17.257238+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:17.274810+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:17.275727+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:17.276248+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:17.277982+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:17.471736+00:00", "trade", 12.8051, 21.0]
["2026-09-24T17:18:17.702708+00:00", "trade", 12.8, 75.0]
["2026-09-24T17:18:17.702714+00:00", "trade", 12.805, 75.0]
["2026-09-24T17:18:18.054533+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:18:18.358956+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:18.793078+00:00", "trade", 12.7992, 2.0]
["2026-09-24T17:18:19.077701+00:00", "trade", 12.805, 400.0]
["2026-09-24T17:18:19.078976+00:00", "trade", 12.805, 2.0]
["2026-09-24T17:18:19.784719+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:18:19.787502+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:19.791642+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:20.264508+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:20.265659+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:20.266175+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:20.630692+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:18:21.181399+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:18:21.236497+00:00", "trade", 12.806, 80.0]
["2026-09-24T17:18:21.318349+00:00", "trade", 12.81, 16.0]
["2026-09-24T17:18:21.604515+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:21.708633+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:18:22.272617+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:18:22.295955+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:22.295995+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:22.296466+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:22.446745+00:00", "trade", 12.8001, 34.0]
["2026-09-24T17:18:22.447922+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:22.799748+00:00", "trade", 12.806, 8.0]
["2026-09-24T17:18:22.919175+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:18:23.257961+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:23.259279+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:23.268190+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:23.268351+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:23.335817+00:00", "trade", 12.81, 25.0]
["2026-09-24T17:18:23.486648+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:18:23.486654+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:18:23.544716+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:24.027428+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:18:24.028520+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:24.049315+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:24.441796+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:24.465878+00:00", "trade", 12.8049, 410.0]
["2026-09-24T17:18:24.482914+00:00", "trade", 12.7913, 24.0]
["2026-09-24T17:18:24.507425+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:18:24.929043+00:00", "trade", 12.7992, 3.0]
["2026-09-24T17:18:25.020798+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:25.023405+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:25.023846+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:25.024347+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:25.092851+00:00", "trade", 12.7992, 100.0]
["2026-09-24T17:18:25.136675+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:25.137121+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:25.147975+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:18:25.249118+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:25.253749+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:25.254201+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:25.286407+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:25.982073+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:25.982694+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:26.085330+00:00", "trade", 12.8048, 200.0]
["2026-09-24T17:18:26.221291+00:00", "trade", 12.8006, 100.0]
["2026-09-24T17:18:26.422020+00:00", "trade", 12.8048, 16.0]
["2026-09-24T17:18:26.660522+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:26.661084+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:26.777090+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:26.930692+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:26.931243+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:26.951707+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:26.994878+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:18:27.521056+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:27.521773+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:27.522219+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:27.522655+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:27.640892+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:27.734922+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:27.841333+00:00", "trade", 12.8048, 33.0]
["2026-09-24T17:18:27.886133+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:28.245645+00:00", "trade", 12.805, 17.0]
["2026-09-24T17:18:28.638650+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:29.432273+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:29.460526+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:29.461002+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:29.820865+00:00", "trade", 12.7997, 1.0]
["2026-09-24T17:18:29.880235+00:00", "trade", 12.8062, 3.0]
["2026-09-24T17:18:29.880599+00:00", "trade", 12.8062, 1.0]
["2026-09-24T17:18:30.002510+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:30.957839+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:30.958336+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:31.058284+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:31.065286+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:31.069445+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:18:31.070521+00:00", "trade", 12.8, 812.0]
["2026-09-24T17:18:31.071415+00:00", "trade", 12.805, 4.0]
["2026-09-24T17:18:31.224937+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:31.552303+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:31.554686+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:18:31.981623+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:32.534391+00:00", "trade", 12.8075, 350.0]
["2026-09-24T17:18:32.620658+00:00", "trade", 12.805, 2.0]
["2026-09-24T17:18:32.626646+00:00", "trade", 12.8099, 1.0]
["2026-09-24T17:18:33.016253+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:33.146872+00:00", "trade", 12.81, 3.0]
["2026-09-24T17:18:33.590869+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:33.802046+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:18:34.828628+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:34.836275+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:18:35.049162+00:00", "trade", 12.8032, 2.0]
["2026-09-24T17:18:35.445551+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:36.315887+00:00", "trade", 12.8038, 95.0]
["2026-09-24T17:18:36.523905+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:36.653344+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:36.825720+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:37.027371+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:37.043229+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:37.319118+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:37.556607+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:18:38.289985+00:00", "trade", 12.8047, 10.0]
["2026-09-24T17:18:38.928388+00:00", "trade", 12.8014, 5.0]
["2026-09-24T17:18:39.020308+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.020313+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.020328+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.020669+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.020684+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.023671+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.030503+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:18:39.031836+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.051588+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.090416+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.090852+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.091333+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.127725+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.272034+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.296959+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.548524+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.641266+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.641391+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.641867+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.810655+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:39.810667+00:00", "trade", 12.805, 17.0]
["2026-09-24T17:18:39.811246+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.861802+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.864138+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.864138+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.864574+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.980666+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:39.980741+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:40.102136+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:40.271932+00:00", "trade", 12.8099, 1000.0]
["2026-09-24T17:18:40.272798+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:40.336525+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:40.337252+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:40.370059+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:18:40.504537+00:00", "trade", 12.8082, 1.0]
["2026-09-24T17:18:40.889790+00:00", "trade", 12.8082, 4.0]
["2026-09-24T17:18:41.000159+00:00", "trade", 12.805, 10.0]
["2026-09-24T17:18:41.193731+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:41.303713+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:41.939045+00:00", "trade", 12.81, 59.0]
["2026-09-24T17:18:42.384952+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:18:42.578346+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:42.578426+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:42.578446+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:43.520387+00:00", "trade", 12.8049, 100.0]
["2026-09-24T17:18:43.522615+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:43.593005+00:00", "trade", 12.8096, 1900.0]
["2026-09-24T17:18:43.594072+00:00", "trade", 12.805, 442.0]
["2026-09-24T17:18:44.565785+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:44.582720+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:44.738797+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:44.739494+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:45.342581+00:00", "trade", 12.8052, 15.0]
["2026-09-24T17:18:46.005471+00:00", "trade", 12.8009, 30.0]
["2026-09-24T17:18:46.522348+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:18:46.529078+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:18:46.891581+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:46.892032+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:46.900307+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:46.900733+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:46.992721+00:00", "trade", 12.806, 4000.0]
["2026-09-24T17:18:46.994243+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:18:47.134390+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:47.134496+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:47.188212+00:00", "trade", 12.805, 69.0]
["2026-09-24T17:18:47.447488+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:47.531388+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:47.532756+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:47.533267+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:47.742106+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:47.768669+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:47.923458+00:00", "trade", 12.7917, 1.0]
["2026-09-24T17:18:47.951806+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:18:48.070106+00:00", "trade", 12.8071, 70.0]
["2026-09-24T17:18:48.071453+00:00", "trade", 12.805, 70.0]
["2026-09-24T17:18:48.116684+00:00", "trade", 12.81, 12.0]
["2026-09-24T17:18:48.116702+00:00", "trade", 12.805, 12.0]
["2026-09-24T17:18:48.116750+00:00", "trade", 12.81, 13.0]
["2026-09-24T17:18:48.116777+00:00", "trade", 12.805, 13.0]
["2026-09-24T17:18:48.116840+00:00", "trade", 12.805, 45.0]
["2026-09-24T17:18:48.118906+00:00", "trade", 12.805, 70.0]
["2026-09-24T17:18:48.119866+00:00", "trade", 12.805, 70.0]
["2026-09-24T17:18:48.634144+00:00", "trade", 12.805, 3.0]
["2026-09-24T17:18:48.638835+00:00", "trade", 12.805, 2.0]
["2026-09-24T17:18:48.865519+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:18:48.867116+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:49.192063+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:18:49.269621+00:00", "trade", 12.8054, 162.0]
["2026-09-24T17:18:49.274420+00:00", "trade", 12.8054, 1.0]
["2026-09-24T17:18:49.481848+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:49.622324+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:49.734075+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:49.940790+00:00", "trade", 12.805, 10.0]
["2026-09-24T17:18:50.177258+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:50.615643+00:00", "trade", 12.805, 18.0]
["2026-09-24T17:18:50.947021+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:50.993441+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:51.031337+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:51.091831+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:51.166467+00:00", "trade", 12.8099, 134.0]
["2026-09-24T17:18:51.167096+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:51.167457+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:51.192346+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:51.331072+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:51.331518+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:51.411459+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:51.411900+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:51.449670+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:51.495490+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:51.516690+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:51.640280+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:51.815910+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:51.818350+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:52.017651+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:52.058308+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:52.058348+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:52.079474+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:52.231041+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:18:52.476767+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:52.477203+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:53.123420+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:53.175470+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:53.451577+00:00", "trade", 12.805, 42.0]
["2026-09-24T17:18:53.451577+00:00", "trade", 12.805, 8.0]
["2026-09-24T17:18:53.452481+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:53.600790+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:53.800560+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:53.841915+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:54.276671+00:00", "trade", 12.805, 800.0]
["2026-09-24T17:18:54.276821+00:00", "trade", 12.805, 92.0]
["2026-09-24T17:18:54.276821+00:00", "trade", 12.805, 8.0]
["2026-09-24T17:18:54.555228+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:54.555614+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:54.642291+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:54.725567+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:18:55.946045+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:18:56.226254+00:00", "trade", 12.8055, 231.0]
["2026-09-24T17:18:56.361944+00:00", "trade", 12.7918, 100.0]
["2026-09-24T17:18:56.793210+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:18:56.793258+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:18:56.793264+00:00", "trade", 12.8, 179.0]
["2026-09-24T17:18:56.794554+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:18:56.815069+00:00", "trade", 12.805, 800.0]
["2026-09-24T17:18:56.815332+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:56.815854+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:56.844344+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:18:56.855711+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:18:56.855747+00:00", "trade", 12.805, 800.0]
["2026-09-24T17:18:56.856345+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:56.856867+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:56.860390+00:00", "trade", 12.805, 800.0]
["2026-09-24T17:18:56.860393+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:18:56.860429+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:18:56.909215+00:00", "trade", 12.805, 70.0]
["2026-09-24T17:18:57.008331+00:00", "trade", 12.8, 70.0]
["2026-09-24T17:18:57.008337+00:00", "trade", 12.805, 70.0]
["2026-09-24T17:18:57.009892+00:00", "trade", 12.805, 70.0]
["2026-09-24T17:18:57.010048+00:00", "trade", 12.8049, 70.0]
["2026-09-24T17:18:57.010731+00:00", "trade", 12.805, 70.0]
["2026-09-24T17:18:57.050654+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:57.066577+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:57.068888+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:57.083420+00:00", "trade", 12.7919, 100.0]
["2026-09-24T17:18:57.210931+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:18:57.211543+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:57.262254+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:57.264715+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:57.949713+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:18:57.950863+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:57.951344+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:58.726617+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:58.727757+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:18:58.950484+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:18:59.655793+00:00", "trade", 12.81, 1000.0]
["2026-09-24T17:18:59.781761+00:00", "trade", 12.8063, 70.0]
["2026-09-24T17:18:59.782901+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:18:59.919577+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:19:00.002545+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:00.184112+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:00.184750+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:00.185191+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:00.185231+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:00.185256+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:00.185712+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:00.230146+00:00", "trade", 12.8056, 32.0]
["2026-09-24T17:19:00.879849+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:01.076624+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:01.077110+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:01.248118+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:01.543753+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:01.544390+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:01.544911+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:01.644629+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:01.645186+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:01.959607+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:19:02.802053+00:00", "trade", 12.8001, 20.0]
["2026-09-24T17:19:02.803205+00:00", "trade", 12.805, 8.0]
["2026-09-24T17:19:03.276554+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:03.276676+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:03.277276+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:03.277757+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:03.280955+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:03.292460+00:00", "trade", 12.805, 900.0]
["2026-09-24T17:19:03.337739+00:00", "trade", 12.805, 900.0]
["2026-09-24T17:19:03.338813+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:03.339254+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:03.339294+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:03.339775+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:03.539220+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:03.584484+00:00", "trade", 12.805, 573.0]
["2026-09-24T17:19:03.584493+00:00", "trade", 12.8, 573.0]
["2026-09-24T17:19:03.586133+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:03.586614+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:03.764136+00:00", "trade", 12.81, 70.0]
["2026-09-24T17:19:03.798836+00:00", "trade", 12.8, 96.0]
["2026-09-24T17:19:04.467954+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:19:04.518038+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:04.518559+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:04.521636+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:04.822756+00:00", "trade", 12.8054, 27.0]
["2026-09-24T17:19:04.828172+00:00", "trade", 12.8054, 4.0]
["2026-09-24T17:19:05.358034+00:00", "trade", 12.805, 127.0]
["2026-09-24T17:19:05.363540+00:00", "trade", 12.8013, 200.0]
["2026-09-24T17:19:05.577662+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:05.578103+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:06.368662+00:00", "trade", 12.8001, 34.0]
["2026-09-24T17:19:06.539057+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:06.539057+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:06.539259+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:19:06.539698+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:06.540134+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:06.540214+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:06.540655+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:06.751863+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:06.751866+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:07.309367+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:07.910299+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:07.910821+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.625062+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:19:08.625573+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:08.625774+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:08.625789+00:00", "trade", 12.8, 11.0]
["2026-09-24T17:19:08.625799+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:19:08.625813+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:19:08.629045+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.629254+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:08.629316+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.632383+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.633497+00:00", "trade", 12.805, 433.0]
["2026-09-24T17:19:08.645454+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.656681+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.662550+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.665718+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.665878+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.667402+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.673070+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.673421+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.704706+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.737890+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.738957+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.761391+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.763616+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.763636+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.893591+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:08.895581+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:09.404663+00:00", "trade", 12.8008, 48.0]
["2026-09-24T17:19:09.457187+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:09.509717+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:09.753008+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:09.755013+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:09.759779+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:09.760806+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:10.411234+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:10.411755+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:10.436408+00:00", "trade", 12.8001, 17.0]
["2026-09-24T17:19:10.749191+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:10.749697+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:10.761304+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:10.763094+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:10.769389+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:10.769850+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:11.264513+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:19:11.265533+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:11.266385+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:11.647870+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:19:11.878966+00:00", "trade", 12.8001, 6000.0]
["2026-09-24T17:19:11.879553+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:11.888703+00:00", "trade", 12.805, 6.0]
["2026-09-24T17:19:12.017914+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:12.075722+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:12.548743+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:19:12.582964+00:00", "trade", 12.8001, 3640.0]
["2026-09-24T17:19:12.582976+00:00", "trade", 12.8, 3640.0]
["2026-09-24T17:19:12.582994+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:12.583001+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:12.583031+00:00", "trade", 12.8001, 1.0]
["2026-09-24T17:19:12.583043+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:19:12.583052+00:00", "trade", 12.8001, 15.0]
["2026-09-24T17:19:12.583088+00:00", "trade", 12.8001, 15.0]
["2026-09-24T17:19:12.583097+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:12.583106+00:00", "trade", 12.8001, 15.0]
["2026-09-24T17:19:12.583112+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:12.583121+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:12.583334+00:00", "trade", 12.8001, 8814.0]
["2026-09-24T17:19:12.583564+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:12.583620+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:12.583674+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:12.583674+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:12.583900+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:12.584215+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:12.584496+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:12.584927+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:12.584977+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:12.587142+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:12.605491+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:12.718105+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:12.971465+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:13.020692+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:13.209758+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:13.275842+00:00", "trade", 12.805, 92.0]
["2026-09-24T17:19:13.275842+00:00", "trade", 12.805, 8.0]
["2026-09-24T17:19:13.360032+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:13.608177+00:00", "trade", 12.802, 1900.0]
["2026-09-24T17:19:13.971072+00:00", "trade", 12.8, 3800.0]
["2026-09-24T17:19:13.972323+00:00", "trade", 12.8007, 52.0]
["2026-09-24T17:19:14.128627+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:15.048384+00:00", "trade", 12.8051, 1900.0]
["2026-09-24T17:19:15.101019+00:00", "trade", 12.8028, 200.0]
["2026-09-24T17:19:15.221143+00:00", "trade", 12.8039, 1.0]
["2026-09-24T17:19:15.244329+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:15.244806+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:15.247333+00:00", "trade", 12.8051, 3400.0]
["2026-09-24T17:19:15.420420+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:15.724120+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:16.073543+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:16.129518+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:16.262355+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:19:16.476303+00:00", "trade", 12.805, 92.0]
["2026-09-24T17:19:16.476303+00:00", "trade", 12.805, 8.0]
["2026-09-24T17:19:16.485532+00:00", "trade", 12.8051, 50.0]
["2026-09-24T17:19:16.492850+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:16.729259+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:16.731204+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:16.743692+00:00", "trade", 12.805, 92.0]
["2026-09-24T17:19:16.744290+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:16.746964+00:00", "trade", 12.8, 308.0]
["2026-09-24T17:19:16.747011+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:16.747492+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:16.747492+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:16.747492+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:16.747934+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:16.747974+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:16.748450+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:16.764458+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:16.872006+00:00", "trade", 12.8009, 3150.0]
["2026-09-24T17:19:16.915343+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:17.405468+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:17.405608+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:17.407861+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:17.411701+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:17.411938+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:17.411989+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:17.709524+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:17.735487+00:00", "trade", 12.8, 1000.0]
["2026-09-24T17:19:17.772574+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:17.784573+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:19:17.785189+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:17.786040+00:00", "trade", 12.8, 40.0]
["2026-09-24T17:19:17.786553+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:17.787842+00:00", "trade", 12.8018, 50.0]
["2026-09-24T17:19:17.787946+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:18.013665+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:18.088006+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:19:18.183607+00:00", "trade", 12.8001, 34.0]
["2026-09-24T17:19:18.292876+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:18.616611+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:18.722220+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:19:19.035099+00:00", "trade", 12.8014, 100.0]
["2026-09-24T17:19:19.036235+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:19.036752+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:19.610615+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:19.927839+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:20.034507+00:00", "trade", 12.8027, 81.0]
["2026-09-24T17:19:20.164637+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:20.474394+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:20.538209+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:20.538446+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:20.538486+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:20.538962+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:20.539460+00:00", "trade", 12.8011, 50.0]
["2026-09-24T17:19:20.754591+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:20.917339+00:00", "trade", 12.8, 60.0]
["2026-09-24T17:19:21.626315+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:21.922031+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:21.923176+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:21.923692+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:22.040024+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:22.203278+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:22.431384+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:22.685466+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:22.687661+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:22.707975+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:19:22.771634+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:19:22.876366+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:22.876442+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:22.887428+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:22.895928+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:23.104192+00:00", "trade", 12.8051, 3.0]
["2026-09-24T17:19:23.197748+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:23.198208+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:23.198791+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:23.199227+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:23.220429+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:23.325511+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:19:23.772793+00:00", "trade", 12.8075, 26.0]
["2026-09-24T17:19:24.017436+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:24.041060+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:19:24.197665+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:24.264053+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:24.417433+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:24.418026+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:24.440194+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:24.544478+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:24.556683+00:00", "trade", 12.8027, 755.0]
["2026-09-24T17:19:25.001614+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:25.003057+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:25.148035+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:26.054324+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:19:26.054953+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:26.070861+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:26.070884+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:26.071477+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:26.071507+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:19:26.072004+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:26.072510+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:26.112094+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.126407+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:19:27.126470+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:19:27.126473+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:19:27.126488+00:00", "trade", 12.8, 390.0]
["2026-09-24T17:19:27.126539+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:19:27.126593+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:19:27.126596+00:00", "trade", 12.8, 34.0]
["2026-09-24T17:19:27.126599+00:00", "trade", 12.8, 156.0]
["2026-09-24T17:19:27.126599+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:19:27.126629+00:00", "trade", 12.8, 43.0]
["2026-09-24T17:19:27.126632+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:27.126635+00:00", "trade", 12.8, 42.0]
["2026-09-24T17:19:27.126635+00:00", "trade", 12.8, 52.0]
["2026-09-24T17:19:27.126728+00:00", "trade", 12.8, 47.0]
["2026-09-24T17:19:27.126734+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:19:27.126738+00:00", "trade", 12.8, 258.0]
["2026-09-24T17:19:27.126738+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:19:27.126741+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:27.126743+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:19:27.126746+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:19:27.126746+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:27.126746+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:19:27.126855+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:19:27.126859+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:19:27.126864+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:19:27.126864+00:00", "trade", 12.8, 836.0]
["2026-09-24T17:19:27.126864+00:00", "trade", 12.8, 64.0]
["2026-09-24T17:19:27.127343+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.127388+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.127669+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.127669+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.127784+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.127824+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.127829+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.127904+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.128105+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.128229+00:00", "trade", 12.8, 2.0]
["2026-09-24T17:19:27.129784+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.130220+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.130220+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.133110+00:00", "trade", 12.8, 136.0]
["2026-09-24T17:19:27.133110+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:19:27.133115+00:00", "trade", 12.8, 164.0]
["2026-09-24T17:19:27.134029+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.134381+00:00", "trade", 12.8007, 50.0]
["2026-09-24T17:19:27.135748+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.137097+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:19:27.138028+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.138068+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.139988+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.160138+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:19:27.160757+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.160757+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.168200+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.205093+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.303322+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:19:27.304325+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.304681+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.690447+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.690968+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:19:27.857960+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:19:27.858017+00:00", "trade", 12.8, 308.0]
["2026-09-24T17:19:27.858023+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:19:27.858023+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:19:27.858026+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:19:27.858029+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:19:27.858032+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:19:27.858032+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:19:27.858035+00:00", "trade", 12.8, 492.0]
["2026-09-24T17:19:27.858035+00:00", "trade", 12.8, 56.0]
["2026-09-24T17:19:27.858041+00:00", "trade", 12.8, 121.0]
["2026-09-24T17:19:27.858041+00:00", "trade", 12.8, 800.0]
["2026-09-24T17:19:27.858045+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:27.858045+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:19:27.858047+00:00", "trade", 12.8, 4.0]
["2026-09-24T17:19:27.858050+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:27.858050+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:19:27.858053+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:19:27.858053+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:19:27.858056+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:27.858056+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:27.858060+00:00", "trade", 12.8, 1600.0]
["2026-09-24T17:19:27.858063+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:19:27.858063+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:19:27.858069+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:19:27.858069+00:00", "trade", 12.8, 16.0]
["2026-09-24T17:19:27.858069+00:00", "trade", 12.8, 41.0]
["2026-09-24T17:19:27.858073+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:19:27.858081+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:27.858081+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:27.858081+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:19:27.858081+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:27.858081+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:27.858081+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:19:27.858081+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:27.858081+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:19:27.858081+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:19:27.858086+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:19:27.858102+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:19:27.858104+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:19:27.858107+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:19:27.858127+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:19:27.858231+00:00", "trade", 12.8, 1000.0]
["2026-09-24T17:19:27.858231+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:19:27.858233+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:19:27.858240+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:27.858240+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:19:27.858242+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:19:27.858242+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:19:27.858242+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:19:27.858247+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:19:27.858257+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:19:27.858278+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:19:27.858318+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:19:27.858328+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:19:27.858353+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:19:27.858388+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.858433+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.858438+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.858663+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:19:27.858666+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:19:27.858699+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:19:27.858743+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.858743+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.858784+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.858899+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.858899+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.858904+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.858984+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859024+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859029+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859064+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859064+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859069+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859099+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859099+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859104+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859144+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859184+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859225+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859225+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859265+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859265+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859418+00:00", "trade", 12.8, 52.0]
["2026-09-24T17:19:27.859425+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859425+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859545+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859741+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.859866+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.860675+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:19:27.860904+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.860944+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.861689+00:00", "trade", 12.795, 14.0]
["2026-09-24T17:19:27.862623+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.862658+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.862858+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.863705+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.864657+00:00", "trade", 12.8, 500.0]
["2026-09-24T17:19:27.864658+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.864675+00:00", "trade", 12.795, 2100.0]
["2026-09-24T17:19:27.865968+00:00", "trade", 12.7984, 61.0]
["2026-09-24T17:19:27.867510+00:00", "trade", 12.8, 11.0]
["2026-09-24T17:19:27.870266+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:27.936309+00:00", "trade", 12.795, 14.0]
["2026-09-24T17:19:27.936691+00:00", "trade", 12.795, 450.0]
["2026-09-24T17:19:27.959213+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:28.070820+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:28.071867+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:28.073922+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:28.162484+00:00", "trade", 12.7999, 11.0]
["2026-09-24T17:19:28.253561+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:28.371120+00:00", "trade", 12.795, 80.0]
["2026-09-24T17:19:28.371243+00:00", "trade", 12.795, 20.0]
["2026-09-24T17:19:28.372265+00:00", "trade", 12.79, 90.0]
["2026-09-24T17:19:28.372430+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:28.823135+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:28.823576+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:28.825690+00:00", "trade", 12.795, 36.0]
["2026-09-24T17:19:28.826914+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:19:29.310965+00:00", "trade", 12.796, 17.0]
["2026-09-24T17:19:29.313977+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:29.314498+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:29.314779+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:29.315856+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:29.316738+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:29.677615+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:30.002576+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:30.196600+00:00", "trade", 12.7986, 1.0]
["2026-09-24T17:19:30.656055+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:30.716850+00:00", "trade", 12.795, 3.0]
["2026-09-24T17:19:31.125240+00:00", "trade", 12.795, 25.0]
["2026-09-24T17:19:31.125264+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:19:31.125288+00:00", "trade", 12.795, 43.0]
["2026-09-24T17:19:31.125303+00:00", "trade", 12.79, 43.0]
["2026-09-24T17:19:31.521195+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:19:33.490095+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:33.570677+00:00", "trade", 12.795, 663.0]
["2026-09-24T17:19:33.891335+00:00", "trade", 12.8017, 100.0]
["2026-09-24T17:19:34.210487+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:19:34.298755+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:34.367103+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:34.388906+00:00", "trade", 12.8018, 200.0]
["2026-09-24T17:19:34.672116+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:34.796117+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:35.560782+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:19:36.849604+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:37.570452+00:00", "trade", 12.795, 51.0]
["2026-09-24T17:19:37.570467+00:00", "trade", 12.79, 51.0]
["2026-09-24T17:19:37.671664+00:00", "trade", 12.8, 13.0]
["2026-09-24T17:19:37.691488+00:00", "trade", 12.795, 25.0]
["2026-09-24T17:19:38.446698+00:00", "trade", 12.7951, 15.0]
["2026-09-24T17:19:38.999806+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:39.658871+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:19:39.671814+00:00", "trade", 12.7903, 2.0]
["2026-09-24T17:19:39.981724+00:00", "trade", 12.795, 400.0]
["2026-09-24T17:19:39.981860+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:19:40.019459+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:40.442842+00:00", "trade", 12.7931, 4.0]
["2026-09-24T17:19:40.527101+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:41.239440+00:00", "trade", 12.8007, 24.0]
["2026-09-24T17:19:41.324424+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:41.342968+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:41.509464+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:19:41.877070+00:00", "trade", 12.8008, 100.0]
["2026-09-24T17:19:42.177119+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:42.254263+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:42.582831+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:19:42.896952+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:43.039237+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:43.137333+00:00", "trade", 12.795, 25.0]
["2026-09-24T17:19:43.137363+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:19:43.137366+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:43.137390+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:19:43.137502+00:00", "trade", 12.795, 60.0]
["2026-09-24T17:19:44.161602+00:00", "trade", 12.79, 80.0]
["2026-09-24T17:19:44.162294+00:00", "trade", 12.79, 110.0]
["2026-09-24T17:19:44.282340+00:00", "trade", 12.795, 51.0]
["2026-09-24T17:19:44.282349+00:00", "trade", 12.79, 51.0]
["2026-09-24T17:19:44.288508+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:19:44.837050+00:00", "trade", 12.8, 16.0]
["2026-09-24T17:19:44.934693+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:19:44.935729+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:44.935729+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:44.936090+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:44.936135+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:44.936205+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:44.936566+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:45.056452+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:45.073796+00:00", "trade", 12.7999, 7.0]
["2026-09-24T17:19:45.951223+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:46.889037+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:19:47.275727+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:47.335071+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:19:47.594157+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:48.092025+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:19:48.092025+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:19:48.093040+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:48.093561+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:48.094082+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:48.094518+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:48.098563+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:48.131376+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:49.747699+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:49.748140+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:50.042264+00:00", "trade", 12.795, 9.0]
["2026-09-24T17:19:50.904846+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:50.912385+00:00", "trade", 12.8009, 10.0]
["2026-09-24T17:19:51.096594+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:51.106939+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:51.106944+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:51.350576+00:00", "trade", 12.79, 13.0]
["2026-09-24T17:19:51.463690+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:51.874541+00:00", "trade", 12.8007, 100.0]
["2026-09-24T17:19:52.076177+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:52.076653+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:52.285441+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:53.034632+00:00", "trade", 12.795, 6.0]
["2026-09-24T17:19:53.378527+00:00", "trade", 12.8007, 36.0]
["2026-09-24T17:19:53.751200+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:53.751641+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:53.759400+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:53.803955+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:19:54.190958+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:54.593155+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:54.593185+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:54.593215+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:54.593631+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:54.609145+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:19:54.976336+00:00", "trade", 12.8009, 168.0]
["2026-09-24T17:19:55.272414+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:19:55.459031+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:55.524506+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:19:55.817633+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:19:56.059179+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:56.311788+00:00", "trade", 12.8009, 200.0]
["2026-09-24T17:19:56.401498+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:56.543695+00:00", "trade", 12.8009, 15.0]
["2026-09-24T17:19:56.815229+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:19:56.816356+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:56.816872+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:56.824455+00:00", "trade", 12.8, 3.0]
["2026-09-24T17:19:56.824466+00:00", "trade", 12.795, 3.0]
["2026-09-24T17:19:56.824509+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:19:56.824518+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:19:56.824542+00:00", "trade", 12.8, 7.0]
["2026-09-24T17:19:56.824575+00:00", "trade", 12.795, 7.0]
["2026-09-24T17:19:57.255506+00:00", "trade", 12.795, 500.0]
["2026-09-24T17:19:57.256517+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:57.268701+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:57.413366+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:57.514217+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:19:57.867705+00:00", "trade", 12.7945, 42.0]
["2026-09-24T17:19:57.873713+00:00", "trade", 12.7945, 5.0]
["2026-09-24T17:19:58.195643+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:19:58.442839+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:19:58.649655+00:00", "trade", 12.795, 8.0]
["2026-09-24T17:19:58.650674+00:00", "trade", 12.795, 615.0]
["2026-09-24T17:19:58.815865+00:00", "trade", 12.795, 65.0]
["2026-09-24T17:19:58.986943+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:19:59.011638+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:19:59.813700+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:59.850364+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:19:59.950987+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:19:59.951044+00:00", "trade", 12.79, 79.0]
["2026-09-24T17:19:59.951838+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:19:59.954217+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:19:59.969851+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:19:59.970460+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:59.970464+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:59.970500+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:19:59.971141+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:00.002606+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:00.039154+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:00.363313+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:20:00.369388+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:00.369965+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:20:00.370022+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:20:00.509637+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:00.509639+00:00", "trade", 12.795, 800.0]
["2026-09-24T17:20:00.509677+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:00.509677+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:00.509797+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:00.510235+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:20:00.510273+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:00.511476+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:00.511886+00:00", "trade", 12.795, 136.0]
["2026-09-24T17:20:00.571789+00:00", "trade", 12.795, 664.0]
["2026-09-24T17:20:00.574411+00:00", "trade", 12.795, 800.0]
["2026-09-24T17:20:00.575248+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:00.813512+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:20:01.076011+00:00", "trade", 12.795, 2380.0]
["2026-09-24T17:20:01.077262+00:00", "trade", 12.7948, 56.0]
["2026-09-24T17:20:01.077467+00:00", "trade", 12.795, 520.0]
["2026-09-24T17:20:01.078246+00:00", "trade", 12.8, 800.0]
["2026-09-24T17:20:01.080651+00:00", "trade", 12.795, 1200.0]
["2026-09-24T17:20:01.105482+00:00", "trade", 12.795, 1200.0]
["2026-09-24T17:20:01.197655+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:20:01.235437+00:00", "trade", 12.79, 70.0]
["2026-09-24T17:20:01.237809+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:20:01.681554+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:01.683985+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:01.687440+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:01.812607+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:02.018428+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:02.023831+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:02.026166+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:02.026602+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:02.040982+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:02.459000+00:00", "trade", 12.7901, 6000.0]
["2026-09-24T17:20:02.459606+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:02.460254+00:00", "trade", 12.7924, 90.0]
["2026-09-24T17:20:02.461015+00:00", "trade", 12.795, 500.0]
["2026-09-24T17:20:02.461018+00:00", "trade", 12.795, 320.0]
["2026-09-24T17:20:02.461021+00:00", "trade", 12.795, 480.0]
["2026-09-24T17:20:02.520163+00:00", "trade", 12.795, 400.0]
["2026-09-24T17:20:02.520346+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:02.521168+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:02.650112+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:03.064058+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:03.064060+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:20:03.064545+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:03.209215+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:03.228290+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:03.275849+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:03.369327+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:03.500801+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:03.502570+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:03.515371+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:03.686623+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:20:03.686717+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:20:03.790305+00:00", "trade", 12.798, 1.0]
["2026-09-24T17:20:04.463702+00:00", "trade", 12.8003, 1.0]
["2026-09-24T17:20:04.474787+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:04.529118+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:20:04.529120+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:20:04.529124+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:20:04.529124+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:20:04.529129+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:20:04.529129+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:20:04.529132+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:20:04.529340+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:20:04.529346+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:20:04.529349+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:20:04.529349+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:20:04.529352+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:20:04.529352+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:20:04.529355+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:20:04.529607+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:20:04.529611+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:20:04.529611+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:20:04.529617+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:20:04.529629+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:20:04.530063+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.530074+00:00", "trade", 12.79, 350.0]
["2026-09-24T17:20:04.530077+00:00", "trade", 12.79, 50.0]
["2026-09-24T17:20:04.530089+00:00", "trade", 12.79, 50.0]
["2026-09-24T17:20:04.530093+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.530134+00:00", "trade", 12.79, 50.0]
["2026-09-24T17:20:04.530149+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:20:04.530183+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.530183+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.530183+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.530218+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.530293+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:04.530293+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.530664+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.530699+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.530809+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.530860+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.530892+00:00", "trade", 12.792, 1000.0]
["2026-09-24T17:20:04.530895+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.530913+00:00", "trade", 12.79, 900.0]
["2026-09-24T17:20:04.531162+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:20:04.531180+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.531234+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:20:04.531461+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.531531+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.532164+00:00", "trade", 12.7918, 56.0]
["2026-09-24T17:20:04.532215+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:20:04.533114+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:20:04.534494+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:20:04.536585+00:00", "trade", 12.79, 716.0]
["2026-09-24T17:20:04.537486+00:00", "trade", 12.79, 500.0]
["2026-09-24T17:20:04.540443+00:00", "trade", 12.795, 1300.0]
["2026-09-24T17:20:04.541029+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:20:04.561929+00:00", "trade", 12.7905, 12400.0]
["2026-09-24T17:20:04.562906+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.563177+00:00", "trade", 12.7909, 137.0]
["2026-09-24T17:20:04.563423+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:20:04.563426+00:00", "trade", 12.79, 1800.0]
["2026-09-24T17:20:04.563432+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:20:04.563432+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:20:04.564354+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.564375+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.564379+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.564475+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.564831+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.564831+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.568139+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.584419+00:00", "trade", 12.795, 700.0]
["2026-09-24T17:20:04.585400+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.605728+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:20:04.606285+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.606325+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.606330+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.607447+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.607888+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.677264+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.698082+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:20:04.713695+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:20:04.714717+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:20:04.800618+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:04.880173+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:05.048069+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:05.091646+00:00", "trade", 12.795, 23.0]
["2026-09-24T17:20:05.092245+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:05.274699+00:00", "trade", 12.795, 12.0]
["2026-09-24T17:20:05.275266+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:05.282127+00:00", "trade", 12.795, 8.0]
["2026-09-24T17:20:05.321815+00:00", "trade", 12.795, 250.0]
["2026-09-24T17:20:05.487048+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:20:05.879677+00:00", "trade", 12.79, 7.0]
["2026-09-24T17:20:05.880534+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:20:05.881563+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:20:05.882140+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:05.882145+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:05.883333+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:05.883784+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:05.929824+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:06.041340+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:06.041811+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:06.095710+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:06.096291+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:06.616390+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:20:06.659790+00:00", "trade", 12.7951, 278.0]
["2026-09-24T17:20:06.677938+00:00", "trade", 12.795, 77.0]
["2026-09-24T17:20:06.698952+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:06.699887+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:06.700368+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:06.765158+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:20:06.765749+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:06.766912+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:06.767187+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:06.814278+00:00", "trade", 12.7901, 1555.0]
["2026-09-24T17:20:06.815162+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:06.815535+00:00", "trade", 12.7914, 52.0]
["2026-09-24T17:20:06.924936+00:00", "trade", 12.7996, 100.0]
["2026-09-24T17:20:07.284480+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:20:07.284543+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:20:07.284574+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:20:07.285439+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:07.285439+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:07.285653+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:07.286381+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:20:07.286918+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:07.370182+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:07.549234+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:07.574093+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:07.738200+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:07.743743+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:07.845977+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:07.911880+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.063396+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.064459+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.065451+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.106980+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.107742+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.126712+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.133091+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:20:08.312090+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.373431+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.374865+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.418599+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.418601+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:20:08.419045+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.456620+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.540786+00:00", "trade", 12.795, 80.0]
["2026-09-24T17:20:08.542400+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.623411+00:00", "trade", 12.795, 1298.0]
["2026-09-24T17:20:08.624275+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.640137+00:00", "trade", 12.795, 602.0]
["2026-09-24T17:20:08.738007+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.740392+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:08.823000+00:00", "trade", 12.7968, 26.0]
["2026-09-24T17:20:09.004538+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:20:09.484017+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:09.523797+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:09.624320+00:00", "trade", 12.7901, 17.0]
["2026-09-24T17:20:09.628392+00:00", "trade", 12.7917, 25.0]
["2026-09-24T17:20:10.297543+00:00", "trade", 12.7901, 17.0]
["2026-09-24T17:20:10.312067+00:00", "trade", 12.8003, 23.0]
["2026-09-24T17:20:10.561639+00:00", "trade", 12.7943, 93.0]
["2026-09-24T17:20:11.086058+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:20:11.609044+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:11.611034+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:11.685707+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:11.693631+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:12.467613+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:12.542262+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:12.783865+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:13.248818+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:13.249455+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:13.250136+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:14.126251+00:00", "trade", 12.7955, 200.0]
["2026-09-24T17:20:14.144586+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:14.249010+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:14.303043+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:14.367659+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:14.401630+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:14.536396+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:14.537514+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:14.538552+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:14.570322+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:14.908580+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:14.973645+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:15.201684+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:20:15.202251+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:15.286742+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:15.287093+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:15.288191+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:15.494174+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:15.495385+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:15.739620+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:15.739864+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:15.740522+00:00", "trade", 12.79, 80.0]
["2026-09-24T17:20:15.740583+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:20:15.741147+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:15.947730+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:15.948732+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:15.949815+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:15.949855+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:15.951614+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:16.242183+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:16.243215+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:16.243932+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:16.378814+00:00", "trade", 12.79, 1000.0]
["2026-09-24T17:20:16.379385+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:16.382618+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:16.383676+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:16.384066+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:16.384076+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:16.384828+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:16.386427+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:16.388497+00:00", "trade", 12.795, 900.0]
["2026-09-24T17:20:16.391143+00:00", "trade", 12.795, 900.0]
["2026-09-24T17:20:16.391705+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:16.392394+00:00", "trade", 12.7937, 53.0]
["2026-09-24T17:20:16.392485+00:00", "trade", 12.7922, 50.0]
["2026-09-24T17:20:16.491938+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:20:16.491956+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:20:16.491986+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:20:16.492010+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:20:16.492022+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:20:16.492034+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:20:16.492049+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:20:16.492073+00:00", "trade", 12.795, 20.0]
["2026-09-24T17:20:16.492079+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:20:16.492088+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:20:16.492097+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:20:16.492118+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:20:16.492124+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:20:16.492139+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:20:16.492145+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:20:16.492371+00:00", "trade", 12.795, 122.0]
["2026-09-24T17:20:16.509774+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:20:16.546243+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:16.546248+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:20:16.546710+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:16.577351+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:20:16.578340+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:16.626073+00:00", "trade", 12.7981, 31.0]
["2026-09-24T17:20:16.637007+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:20:16.818036+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:20:17.035812+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:17.035832+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:17.102602+00:00", "trade", 12.7944, 13.0]
["2026-09-24T17:20:17.103173+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:17.301812+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:17.304102+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:17.325047+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:17.368196+00:00", "trade", 12.7923, 55.0]
["2026-09-24T17:20:17.368242+00:00", "trade", 12.7941, 210.0]
["2026-09-24T17:20:17.370064+00:00", "trade", 12.7941, 2.0]
["2026-09-24T17:20:17.370124+00:00", "trade", 12.7941, 69.0]
["2026-09-24T17:20:17.370157+00:00", "trade", 12.7941, 8.0]
["2026-09-24T17:20:17.370190+00:00", "trade", 12.7941, 69.0]
["2026-09-24T17:20:17.370247+00:00", "trade", 12.7941, 3.0]
["2026-09-24T17:20:17.436884+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:17.437215+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:17.437691+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:17.437691+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:17.524589+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:17.637751+00:00", "trade", 12.7901, 51.0]
["2026-09-24T17:20:17.638781+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:17.722577+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:17.795089+00:00", "trade", 12.8, 23.0]
["2026-09-24T17:20:18.367719+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:18.377856+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:18.379083+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:18.459411+00:00", "trade", 12.8, 2031.0]
["2026-09-24T17:20:18.460087+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:18.500202+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:18.531332+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:18.615688+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:20:18.640888+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:18.687424+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:18.924492+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:20:18.925497+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:18.925979+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:18.962479+00:00", "trade", 12.8002, 25.0]
["2026-09-24T17:20:19.082462+00:00", "trade", 12.7981, 1.0]
["2026-09-24T17:20:19.113632+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:20:19.297090+00:00", "trade", 12.7901, 1000.0]
["2026-09-24T17:20:19.297696+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:19.401876+00:00", "trade", 12.7901, 2000.0]
["2026-09-24T17:20:19.403124+00:00", "trade", 12.794, 58.0]
["2026-09-24T17:20:19.472343+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:19.932264+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:20.141981+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:20.420599+00:00", "trade", 12.795, 1661.0]
["2026-09-24T17:20:20.422987+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:20.425353+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:20:20.425829+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:20.426532+00:00", "trade", 12.795, 1100.0]
["2026-09-24T17:20:20.427508+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:20.435334+00:00", "trade", 12.795, 400.0]
["2026-09-24T17:20:20.435913+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:20.441664+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:20:20.442774+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:21.267616+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:21.282704+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:21.408449+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:21.563931+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:20:22.036799+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:22.177961+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:22.607512+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:22.651125+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:22.676511+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:22.676661+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:22.698563+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:22.804115+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:22.812271+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:20:23.038279+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:23.134023+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:23.641650+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:20:23.672764+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:23.765700+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:24.149758+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:24.406675+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:24.411883+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:24.412169+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:24.438827+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:24.505717+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:24.506153+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:24.535643+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:24.558874+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:24.643437+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:24.644438+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:24.711859+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:24.767637+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:24.915645+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:24.923409+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:24.923850+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:25.235153+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:25.236185+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:20:25.257762+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:25.758069+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:25.759455+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:26.040731+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:26.042094+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:26.070782+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:26.071223+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:26.408133+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:26.408574+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:26.442184+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:26.445186+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:26.501777+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:27.036086+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.036174+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:27.036377+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.036892+00:00", "trade", 12.795, 2.0]
["2026-09-24T17:20:27.037019+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.037052+00:00", "trade", 12.795, 239.0]
["2026-09-24T17:20:27.037054+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.037495+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.037615+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.038056+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.192027+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:20:27.192029+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.192505+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.192550+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.192550+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.192911+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.193026+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.212588+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.212733+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.228521+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.275017+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.375086+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.388251+00:00", "trade", 12.793, 2.0]
["2026-09-24T17:20:27.388612+00:00", "trade", 12.793, 1.0]
["2026-09-24T17:20:27.418619+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.497493+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.576110+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.653816+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.678026+00:00", "trade", 12.79, 498.0]
["2026-09-24T17:20:27.678064+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.678065+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:20:27.678505+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.678505+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.678825+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.680144+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.920552+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:27.920988+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:28.226864+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:28.334521+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:28.404357+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:28.709954+00:00", "trade", 12.7901, 51.0]
["2026-09-24T17:20:28.852614+00:00", "trade", 12.7926, 24.0]
["2026-09-24T17:20:29.174791+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:29.187875+00:00", "trade", 12.795, 9.0]
["2026-09-24T17:20:29.188434+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:29.188439+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:29.189316+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:29.201279+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:29.552808+00:00", "trade", 12.7927, 200.0]
["2026-09-24T17:20:30.002632+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:30.038275+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:30.038753+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:30.086805+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:20:30.219976+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:30.221710+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:30.255100+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:30.255335+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:30.520393+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:30.581048+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:30.581529+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:30.592820+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:20:30.644492+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:20:30.705014+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:30.705570+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:30.706046+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:30.706502+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:30.770397+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:31.012061+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:31.145235+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:20:31.171522+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:31.267656+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:31.450413+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:31.450734+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:31.703412+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.017637+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.051024+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:20:32.051030+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:20:32.051114+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:20:32.051118+00:00", "trade", 12.79, 190.0]
["2026-09-24T17:20:32.051124+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:20:32.051130+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:20:32.051130+00:00", "trade", 12.79, 90.0]
["2026-09-24T17:20:32.051208+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:20:32.051447+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.051528+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.051638+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.051648+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.051658+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.051659+00:00", "trade", 12.79, 413.0]
["2026-09-24T17:20:32.051662+00:00", "trade", 12.79, 11.0]
["2026-09-24T17:20:32.051663+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.051663+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.051665+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:20:32.051665+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:20:32.051668+00:00", "trade", 12.79, 275.0]
["2026-09-24T17:20:32.051683+00:00", "trade", 12.79, 390.0]
["2026-09-24T17:20:32.051683+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:20:32.051683+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.051868+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.052284+00:00", "trade", 12.794, 50.0]
["2026-09-24T17:20:32.052537+00:00", "trade", 12.79, 14.0]
["2026-09-24T17:20:32.052846+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.053126+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.054289+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.054513+00:00", "trade", 12.7924, 4.0]
["2026-09-24T17:20:32.055888+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.058930+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.072012+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.225396+00:00", "trade", 12.7927, 70.0]
["2026-09-24T17:20:32.326419+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.326975+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.329777+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.330774+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.436090+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.436612+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.893642+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:32.894560+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:32.894640+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:32.895642+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:33.083295+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:33.087265+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:33.274246+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:33.274286+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:33.274441+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:33.277248+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:33.857620+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:20:33.908174+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:34.048289+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:34.078256+00:00", "trade", 12.7901, 51.0]
["2026-09-24T17:20:34.095090+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:34.195181+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:20:34.815575+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:34.829468+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:34.894839+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:34.895290+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:34.984126+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:20:34.985236+00:00", "trade", 12.795, 676.0]
["2026-09-24T17:20:34.999965+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:34.999995+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:35.189126+00:00", "trade", 12.7926, 200.0]
["2026-09-24T17:20:35.291100+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:35.354957+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:35.608924+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:35.662149+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:35.662742+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:35.727122+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:35.727842+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:35.728309+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:35.969711+00:00", "trade", 12.7901, 34.0]
["2026-09-24T17:20:36.514099+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:36.580242+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:36.660986+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:36.705375+00:00", "trade", 12.8, 23.0]
["2026-09-24T17:20:36.772925+00:00", "trade", 12.7995, 96.0]
["2026-09-24T17:20:37.044575+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:37.332152+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:37.332763+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:37.385218+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:37.522947+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:37.821221+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:37.821840+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:37.825284+00:00", "trade", 12.79, 309.0]
["2026-09-24T17:20:37.825319+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:37.825320+00:00", "trade", 12.79, 91.0]
["2026-09-24T17:20:37.825805+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:37.825845+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:37.896303+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:37.896423+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:38.826650+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:39.198772+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:39.199749+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:39.943317+00:00", "trade", 12.7956, 75.0]
["2026-09-24T17:20:39.944457+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:39.944493+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:40.551481+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:40.553240+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:40.776206+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:40.777580+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:40.854509+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:40.990915+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:41.546693+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:41.547533+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:41.567621+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:42.149347+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:42.154973+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:42.155755+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:42.256325+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:42.350835+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:42.815112+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:20:42.816146+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:43.701274+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:44.078049+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:20:44.078111+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:20:44.078120+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:20:44.078975+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:44.078975+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:44.078995+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:44.080027+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:20:44.080594+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:44.080875+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:44.285122+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:44.369011+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:44.369489+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:44.369960+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:45.160707+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:45.343047+00:00", "trade", 12.79, 38.0]
["2026-09-24T17:20:45.343088+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:45.343524+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:45.343844+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:45.403827+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:45.404103+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:45.655087+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:45.820079+00:00", "trade", 12.8, 16.0]
["2026-09-24T17:20:46.082777+00:00", "trade", 12.7927, 20.0]
["2026-09-24T17:20:46.363599+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:46.393701+00:00", "trade", 12.7934, 17.0]
["2026-09-24T17:20:46.414921+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:46.415993+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:46.496784+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:20:47.081883+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:47.171998+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:47.179721+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:47.180187+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:47.180879+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:47.184397+00:00", "trade", 12.7995, 100.0]
["2026-09-24T17:20:47.267671+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:47.319650+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:47.690571+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:47.690652+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:47.710488+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:47.756034+00:00", "trade", 12.7992, 34.0]
["2026-09-24T17:20:47.756623+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:47.757029+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:47.757064+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:47.780936+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:47.900478+00:00", "trade", 12.79, 271.0]
["2026-09-24T17:20:47.900496+00:00", "trade", 12.79, 129.0]
["2026-09-24T17:20:47.900517+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:47.900973+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:47.901018+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:47.901726+00:00", "trade", 12.7921, 51.0]
["2026-09-24T17:20:47.902707+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:47.903138+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:48.356883+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:48.367672+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:48.518437+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:49.201422+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:49.248880+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:49.947462+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:49.947464+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:20:49.947944+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:49.982035+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:49.982471+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:50.017926+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:50.019159+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:50.088885+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:50.092794+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:50.130840+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:50.139646+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:50.140293+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:50.141245+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:50.147806+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:50.331349+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:50.331790+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:50.519348+00:00", "trade", 12.795, 17.0]
["2026-09-24T17:20:50.519357+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:50.519465+00:00", "trade", 12.795, 51.0]
["2026-09-24T17:20:50.794787+00:00", "trade", 12.7929, 7.0]
["2026-09-24T17:20:50.795154+00:00", "trade", 12.7929, 1.0]
["2026-09-24T17:20:50.918102+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:20:51.704555+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:52.033502+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:52.078995+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:52.264708+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:52.273284+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:52.688234+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:52.689031+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:52.716898+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:53.067756+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:53.067759+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:53.068357+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:53.559764+00:00", "trade", 12.8, 4.0]
["2026-09-24T17:20:53.559782+00:00", "trade", 12.795, 4.0]
["2026-09-24T17:20:53.733013+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:53.733494+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:54.240053+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:20:55.015985+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:55.408191+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:55.443382+00:00", "trade", 12.795, 17.0]
["2026-09-24T17:20:55.808333+00:00", "trade", 12.7925, 10.0]
["2026-09-24T17:20:56.375153+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:56.562891+00:00", "trade", 12.7926, 14.0]
["2026-09-24T17:20:56.577212+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:57.075112+00:00", "trade", 12.7926, 23.0]
["2026-09-24T17:20:57.799656+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:57.888473+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:20:58.520091+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:20:58.521204+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:58.521210+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:58.867724+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:58.868268+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:20:59.132530+00:00", "trade", 12.79, 171.0]
["2026-09-24T17:20:59.132569+00:00", "trade", 12.79, 229.0]
["2026-09-24T17:20:59.132571+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:59.133007+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:59.133047+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:59.133288+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:20:59.134526+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:00.002653+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:00.579334+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:21:00.580423+00:00", "trade", 12.795, 497.0]
["2026-09-24T17:21:00.645390+00:00", "trade", 12.795, 51.0]
["2026-09-24T17:21:01.003340+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:01.240925+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:01.708253+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:01.708310+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:21:01.708316+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:21:01.709206+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:01.710235+00:00", "trade", 12.79, 7.0]
["2026-09-24T17:21:01.710810+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:01.931052+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:21:02.219730+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:02.445804+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:02.499863+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:02.555281+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:02.621303+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:03.334395+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:03.370347+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:03.370988+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:03.672247+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:03.672325+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:03.672683+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:03.673044+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:03.677289+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:03.677369+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:03.715495+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:03.808246+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:21:04.132074+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:04.213093+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:04.232384+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:04.439012+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:04.696464+00:00", "trade", 12.79, 3.0]
["2026-09-24T17:21:04.697619+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:04.698496+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:04.904302+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:05.490993+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:05.491464+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:05.520563+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:05.525445+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:05.530490+00:00", "trade", 12.795, 171.0]
["2026-09-24T17:21:05.530550+00:00", "trade", 12.795, 1229.0]
["2026-09-24T17:21:05.531765+00:00", "trade", 12.795, 1400.0]
["2026-09-24T17:21:05.532326+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:05.533016+00:00", "trade", 12.7943, 50.0]
["2026-09-24T17:21:05.997787+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:06.286735+00:00", "trade", 12.795, 6.0]
["2026-09-24T17:21:06.632780+00:00", "trade", 12.797, 20.0]
["2026-09-24T17:21:06.759358+00:00", "trade", 12.795, 17.0]
["2026-09-24T17:21:06.759373+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:06.759487+00:00", "trade", 12.795, 1996.0]
["2026-09-24T17:21:06.808098+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:21:07.325912+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:07.325914+00:00", "trade", 12.79, 171.0]
["2026-09-24T17:21:07.325914+00:00", "trade", 12.79, 129.0]
["2026-09-24T17:21:07.326389+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:07.326429+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:07.326434+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:07.326669+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:07.343474+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:07.362044+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:07.495367+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:07.575754+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:07.594990+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:07.595481+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:07.602120+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:21:08.013595+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:08.615410+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:08.640618+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:21:08.684154+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:08.766144+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:21:08.806509+00:00", "trade", 12.7936, 166.0]
["2026-09-24T17:21:08.897143+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:09.028226+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:09.137263+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:21:09.310145+00:00", "trade", 12.7985, 25.0]
["2026-09-24T17:21:09.432004+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:09.432138+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:09.433052+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:09.435157+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:09.493655+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:09.820076+00:00", "trade", 12.7929, 51.0]
["2026-09-24T17:21:09.901375+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:21:10.156194+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:21:10.279437+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:10.399081+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:21:10.726150+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:21:10.727296+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:10.727870+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:21:10.905937+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:21:10.960332+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:10.979057+00:00", "trade", 12.7934, 29.0]
["2026-09-24T17:21:10.992304+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:11.017428+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:11.141234+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:11.394674+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:11.429268+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:11.500559+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:21:11.622379+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:21:11.680566+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:11.762772+00:00", "trade", 12.7937, 26.0]
["2026-09-24T17:21:11.781778+00:00", "trade", 12.795, 14.0]
["2026-09-24T17:21:11.788466+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:12.155680+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:12.155681+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:12.156121+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:12.156121+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:12.156161+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:12.156202+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:12.337980+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:12.338421+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:12.587945+00:00", "trade", 12.795, 10.0]
["2026-09-24T17:21:12.587951+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:21:12.732743+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:12.800499+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:12.905825+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:21:13.113341+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:13.235207+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:13.506199+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:13.506707+00:00", "trade", 12.795, 500.0]
["2026-09-24T17:21:13.507081+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:13.585182+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:13.593888+00:00", "trade", 12.7961, 100.0]
["2026-09-24T17:21:14.000960+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:14.165965+00:00", "trade", 12.7901, 34.0]
["2026-09-24T17:21:14.359660+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:14.943302+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:15.256557+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:15.258516+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:15.285801+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:15.286142+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:15.307383+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:15.313162+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:15.350059+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:21:15.350621+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:15.390114+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:21:15.486215+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:15.486227+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:16.104845+00:00", "trade", 12.7937, 211.0]
["2026-09-24T17:21:16.346201+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:16.347392+00:00", "trade", 12.795, 470.0]
["2026-09-24T17:21:16.395703+00:00", "trade", 12.7943, 11.0]
["2026-09-24T17:21:16.488922+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:16.493932+00:00", "trade", 12.79, 71.0]
["2026-09-24T17:21:16.493932+00:00", "trade", 12.79, 229.0]
["2026-09-24T17:21:16.493950+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:16.494451+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:16.572356+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:16.573355+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:16.825317+00:00", "trade", 12.7993, 5.0]
["2026-09-24T17:21:17.090412+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:21:17.161977+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:17.161992+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:21:17.162001+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:21:17.162004+00:00", "trade", 12.79, 380.0]
["2026-09-24T17:21:17.162581+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:17.162581+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:17.162581+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:17.162581+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:17.163255+00:00", "trade", 12.7939, 53.0]
["2026-09-24T17:21:17.163564+00:00", "trade", 12.79, 14.0]
["2026-09-24T17:21:17.164110+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:17.199078+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:17.199083+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:17.345108+00:00", "trade", 12.795, 28.0]
["2026-09-24T17:21:17.352234+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:17.474750+00:00", "trade", 12.7937, 755.0]
["2026-09-24T17:21:17.598661+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:21:17.699311+00:00", "trade", 12.795, 40.0]
["2026-09-24T17:21:17.906406+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:21:18.171249+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:18.224491+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:18.532751+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:18.588780+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:18.595685+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:19.014506+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:19.018847+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:19.022496+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:21:19.265106+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:19.297629+00:00", "trade", 12.795, 85.0]
["2026-09-24T17:21:19.307977+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:19.308914+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:19.311525+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:19.362951+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:21:19.363524+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:19.363965+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:19.736254+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:19.807153+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:19.869492+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:19.937595+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:20.029078+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:20.261518+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:20.326619+00:00", "trade", 12.795, 34.0]
["2026-09-24T17:21:20.326658+00:00", "trade", 12.79, 34.0]
["2026-09-24T17:21:20.327295+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:20.367709+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:20.368192+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:20.536524+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:20.790325+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:20.804457+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:20.838896+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:20.860548+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:20.893586+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:21:20.916537+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:20.980835+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:20.981311+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:20.985591+00:00", "trade", 12.7923, 321.0]
["2026-09-24T17:21:20.994818+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:20.996542+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:21.033976+00:00", "trade", 12.79, 64.0]
["2026-09-24T17:21:21.033989+00:00", "trade", 12.795, 64.0]
["2026-09-24T17:21:21.379360+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:21:21.379867+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:21.493192+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:21.587127+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:21.643796+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:21:22.079596+00:00", "trade", 12.7995, 14.0]
["2026-09-24T17:21:22.119914+00:00", "trade", 12.7933, 166.0]
["2026-09-24T17:21:22.167683+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:22.168214+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:22.168319+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:22.278793+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:22.876559+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:22.876700+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:22.877512+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:22.880208+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:22.880624+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:22.912295+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:22.912761+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:22.970193+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:22.970634+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:23.020734+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:23.066027+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:23.066468+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:23.172438+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:21:23.225572+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:23.226600+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:23.365237+00:00", "trade", 12.7971, 100.0]
["2026-09-24T17:21:23.366644+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:23.413334+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:21:23.413932+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:23.503766+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:23.513384+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:23.686822+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:23.775272+00:00", "trade", 12.794, 1.0]
["2026-09-24T17:21:23.985967+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:23.992047+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:23.992227+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:24.039816+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:24.041450+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:24.103153+00:00", "trade", 12.7933, 13.0]
["2026-09-24T17:21:24.103723+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:24.107046+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:24.121091+00:00", "trade", 12.7995, 100.0]
["2026-09-24T17:21:24.170768+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:24.171425+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:24.174307+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:24.261896+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:24.261896+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:24.262357+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:24.262372+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:24.266487+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:24.266537+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:24.624020+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:24.624211+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:24.652333+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:24.888457+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:25.038509+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:25.052553+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:25.138964+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:25.179951+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:21:25.180554+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:25.199038+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:25.567758+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:25.636700+00:00", "trade", 12.7995, 40.0]
["2026-09-24T17:21:25.637304+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:25.831829+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:26.031795+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:26.032262+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:26.288644+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:26.638494+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:26.654462+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:26.862813+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:21:27.014190+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:27.014677+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:27.025512+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:27.275154+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:21:27.603962+00:00", "trade", 12.795, 500.0]
["2026-09-24T17:21:27.604961+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:27.604971+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:27.604994+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:27.636992+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:27.637303+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:27.638491+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:27.916429+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:27.916499+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:28.002218+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:28.101978+00:00", "trade", 12.7972, 10.0]
["2026-09-24T17:21:28.659061+00:00", "trade", 12.795, 259.0]
["2026-09-24T17:21:28.659145+00:00", "trade", 12.795, 41.0]
["2026-09-24T17:21:28.864106+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:28.867178+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:28.975813+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:21:28.975828+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:28.976284+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:28.988112+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:28.988553+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:29.025762+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:29.213181+00:00", "trade", 12.8, 663.0]
["2026-09-24T17:21:29.358710+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:21:29.358717+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:21:29.358753+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:21:29.358762+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:21:29.358789+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:21:29.358804+00:00", "trade", 12.8, 5.0]
["2026-09-24T17:21:29.358822+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:21:29.358828+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:21:29.358846+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:21:29.358855+00:00", "trade", 12.795, 5.0]
["2026-09-24T17:21:29.358888+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:21:29.358921+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:21:29.358951+00:00", "trade", 12.8, 4.0]
["2026-09-24T17:21:29.359002+00:00", "trade", 12.795, 4.0]
["2026-09-24T17:21:29.361742+00:00", "trade", 12.79, 70.0]
["2026-09-24T17:21:29.367570+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:29.663425+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:21:29.700853+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:29.757856+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:21:30.002669+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:30.364642+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:21:30.426695+00:00", "trade", 12.795, 47.0]
["2026-09-24T17:21:30.454297+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:30.454612+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:30.534322+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:30.571713+00:00", "trade", 12.8, 23.0]
["2026-09-24T17:21:30.635275+00:00", "trade", 12.7999, 450.0]
["2026-09-24T17:21:30.898894+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:30.899062+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:30.899650+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:30.904095+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:30.907657+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:21:30.908135+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:30.908415+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:30.939906+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:30.976433+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:30.976919+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:30.991398+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:31.567750+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:31.569166+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:32.147606+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:32.269962+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:21:32.627574+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:32.756496+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:32.809067+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:32.841960+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:32.842201+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:32.856049+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:32.856490+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:33.388608+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:21:33.389742+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:21:33.732691+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:34.131423+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:34.131904+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:34.232735+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:34.738061+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:21:34.782396+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782435+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:21:34.782441+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782441+00:00", "trade", 12.79, 350.0]
["2026-09-24T17:21:34.782444+00:00", "trade", 12.79, 101.0]
["2026-09-24T17:21:34.782450+00:00", "trade", 12.79, 101.0]
["2026-09-24T17:21:34.782450+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:21:34.782454+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782457+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:21:34.782457+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:21:34.782462+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:21:34.782462+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782466+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782466+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782471+00:00", "trade", 12.79, 600.0]
["2026-09-24T17:21:34.782471+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:21:34.782471+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782475+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:21:34.782475+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:21:34.782477+00:00", "trade", 12.79, 1300.0]
["2026-09-24T17:21:34.782477+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782481+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782487+00:00", "trade", 12.79, 198.0]
["2026-09-24T17:21:34.782487+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:21:34.782487+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782487+00:00", "trade", 12.79, 700.0]
["2026-09-24T17:21:34.782493+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:21:34.782493+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:21:34.782495+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:21:34.782495+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:21:34.782499+00:00", "trade", 12.79, 40.0]
["2026-09-24T17:21:34.782499+00:00", "trade", 12.79, 150.0]
["2026-09-24T17:21:34.782502+00:00", "trade", 12.79, 1800.0]
["2026-09-24T17:21:34.782502+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782502+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:21:34.782504+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782507+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:21:34.782538+00:00", "trade", 12.79, 94.0]
["2026-09-24T17:21:34.782538+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782538+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782538+00:00", "trade", 12.79, 250.0]
["2026-09-24T17:21:34.782653+00:00", "trade", 12.79, 106.0]
["2026-09-24T17:21:34.782653+00:00", "trade", 12.79, 700.0]
["2026-09-24T17:21:34.782658+00:00", "trade", 12.79, 21.0]
["2026-09-24T17:21:34.782658+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:21:34.782664+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782664+00:00", "trade", 12.79, 1300.0]
["2026-09-24T17:21:34.782667+00:00", "trade", 12.79, 900.0]
["2026-09-24T17:21:34.782667+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782670+00:00", "trade", 12.79, 600.0]
["2026-09-24T17:21:34.782697+00:00", "trade", 12.79, 119.0]
["2026-09-24T17:21:34.782727+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:21:34.782743+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:21:34.782768+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:21:34.782793+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:21:34.782838+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:21:34.782853+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:21:34.782858+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:21:34.782863+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:21:34.782958+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:21:34.782963+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:21:34.782998+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.782998+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.783000+00:00", "trade", 12.79, 90.0]
["2026-09-24T17:21:34.783008+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:21:34.783013+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:21:34.783021+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:21:34.783034+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783079+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783094+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783099+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783114+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783114+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783114+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783119+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783119+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783124+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783127+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:21:34.783194+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783194+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783224+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783229+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783234+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783234+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783320+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783320+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783320+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783324+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783349+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783395+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:21:34.783397+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:21:34.783439+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783505+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783595+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783595+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783595+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783635+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783635+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783675+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783715+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783715+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783720+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.783731+00:00", "trade", 12.7946, 52.0]
["2026-09-24T17:21:34.783885+00:00", "trade", 12.79, 53.0]
["2026-09-24T17:21:34.783990+00:00", "trade", 12.79, 50.0]
["2026-09-24T17:21:34.784330+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:21:34.784420+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:21:34.784504+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:21:34.786276+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.786717+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.786717+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.787073+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.787113+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.787514+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.788476+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.790275+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:21:34.790936+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:21:34.790969+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:21:34.791033+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:21:34.791102+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:21:34.791150+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:21:34.791403+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:21:34.791406+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:21:34.791709+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.791709+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.791754+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.792157+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:21:34.792211+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:21:34.792220+00:00", "trade", 12.7872, 58.0]
["2026-09-24T17:21:34.792891+00:00", "trade", 12.79, 7900.0]
["2026-09-24T17:21:34.793399+00:00", "trade", 12.7852, 56.0]
["2026-09-24T17:21:34.793841+00:00", "trade", 12.79, 500.0]
["2026-09-24T17:21:34.793879+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.794136+00:00", "trade", 12.7893, 82.0]
["2026-09-24T17:21:34.794756+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:34.796403+00:00", "trade", 12.79, 3400.0]
["2026-09-24T17:21:34.797465+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:21:34.799663+00:00", "trade", 12.79, 2600.0]
["2026-09-24T17:21:34.800911+00:00", "trade", 12.7892, 69.0]
["2026-09-24T17:21:34.813235+00:00", "trade", 12.79, 99.0]
["2026-09-24T17:21:34.840275+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:21:34.840633+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:21:34.840973+00:00", "trade", 12.785, 132.0]
["2026-09-24T17:21:34.841887+00:00", "trade", 12.7891, 50.0]
["2026-09-24T17:21:34.881964+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:21:34.897703+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:21:34.915488+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:21:34.927880+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:21:34.999826+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:35.218431+00:00", "trade", 12.785, 34.0]
["2026-09-24T17:21:35.218446+00:00", "trade", 12.78, 34.0]
["2026-09-24T17:21:35.219976+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:35.220220+00:00", "trade", 12.7899, 16.0]
["2026-09-24T17:21:35.220458+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:35.554264+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:35.559063+00:00", "trade", 12.785, 115.0]
["2026-09-24T17:21:35.560444+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:35.649817+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:35.662914+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:35.769107+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:35.885074+00:00", "trade", 12.785, 72.0]
["2026-09-24T17:21:36.002509+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:36.158742+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:37.023258+00:00", "trade", 12.7863, 15.0]
["2026-09-24T17:21:37.024829+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:37.293450+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:37.469024+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:21:37.540441+00:00", "trade", 12.785, 1300.0]
["2026-09-24T17:21:37.633895+00:00", "trade", 12.7861, 15.0]
["2026-09-24T17:21:37.921134+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:38.634949+00:00", "trade", 12.785, 411.0]
["2026-09-24T17:21:39.145309+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:21:39.461823+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:39.562001+00:00", "trade", 12.7842, 51.0]
["2026-09-24T17:21:39.871091+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:21:40.025326+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:40.026730+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:40.057663+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:40.151793+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:21:40.502976+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:40.503412+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:40.608836+00:00", "trade", 12.785, 1100.0]
["2026-09-24T17:21:40.610087+00:00", "trade", 12.7851, 59.0]
["2026-09-24T17:21:40.686900+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:40.823467+00:00", "trade", 12.7898, 8.0]
["2026-09-24T17:21:40.932113+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:21:41.072801+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:41.076665+00:00", "trade", 12.7898, 200.0]
["2026-09-24T17:21:41.261496+00:00", "trade", 12.7878, 4000.0]
["2026-09-24T17:21:41.425700+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:21:41.426831+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:41.434574+00:00", "trade", 12.785, 96.0]
["2026-09-24T17:21:41.435953+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:41.519304+00:00", "trade", 12.7879, 6000.0]
["2026-09-24T17:21:41.520558+00:00", "trade", 12.7878, 91.0]
["2026-09-24T17:21:41.523475+00:00", "trade", 12.79, 5200.0]
["2026-09-24T17:21:41.665441+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:21:41.773417+00:00", "trade", 12.785, 68.0]
["2026-09-24T17:21:41.804879+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:42.150787+00:00", "trade", 12.79, 89.0]
["2026-09-24T17:21:42.367792+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:42.367812+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:42.591872+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:42.629810+00:00", "trade", 12.7864, 1804.0]
["2026-09-24T17:21:42.674974+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:42.697394+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:42.720895+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:42.721216+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:42.721371+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:42.867580+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:43.569054+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:43.719972+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:21:43.731622+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:43.731663+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:43.731783+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:43.732384+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:43.732620+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:43.876829+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:43.994239+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:44.031162+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:44.223340+00:00", "trade", 12.785, 827.0]
["2026-09-24T17:21:44.505795+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:44.642151+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:44.743097+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:44.799050+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:44.799732+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:44.801401+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:46.019768+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:21:46.020207+00:00", "trade", 12.785, 250.0]
["2026-09-24T17:21:46.069934+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:21:46.469079+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:21:46.524449+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:46.524930+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:46.534483+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:46.838953+00:00", "trade", 12.785, 50.0]
["2026-09-24T17:21:46.838980+00:00", "trade", 12.785, 50.0]
["2026-09-24T17:21:47.239100+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:21:47.260211+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:21:47.260692+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:47.261131+00:00", "trade", 12.785, 312.0]
["2026-09-24T17:21:47.269133+00:00", "trade", 12.7841, 15.0]
["2026-09-24T17:21:47.270492+00:00", "trade", 12.785, 60.0]
["2026-09-24T17:21:47.271172+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:47.271683+00:00", "trade", 12.785, 60.0]
["2026-09-24T17:21:47.273734+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:47.274612+00:00", "trade", 12.785, 368.0]
["2026-09-24T17:21:47.274940+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:47.275244+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:47.277935+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:21:47.306615+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:21:47.323238+00:00", "trade", 12.785, 1100.0]
["2026-09-24T17:21:47.424183+00:00", "trade", 12.7849, 2.0]
["2026-09-24T17:21:47.466521+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:21:48.702047+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:48.804637+00:00", "trade", 12.7842, 15.0]
["2026-09-24T17:21:48.979426+00:00", "trade", 12.7854, 1.0]
["2026-09-24T17:21:49.373000+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:21:49.425234+00:00", "trade", 12.78, 48.0]
["2026-09-24T17:21:49.600357+00:00", "trade", 12.7853, 1.0]
["2026-09-24T17:21:50.031950+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:50.032391+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:50.041112+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:50.184194+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:50.187161+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:50.295996+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:50.742060+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:50.810954+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:21:50.849211+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:50.891128+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:21:51.132141+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:51.156279+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:51.488226+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:51.759549+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:51.858570+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:51.865547+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:51.871522+00:00", "trade", 12.7877, 1.0]
["2026-09-24T17:21:51.872939+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:21:51.908526+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:52.357521+00:00", "trade", 12.79, 48.0]
["2026-09-24T17:21:52.478936+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:21:52.478948+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:21:52.546983+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:52.736711+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:53.311458+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:53.416213+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:53.807016+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:53.819903+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:53.939297+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:53.939738+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:54.164258+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:54.195947+00:00", "trade", 12.7843, 1.0]
["2026-09-24T17:21:55.287057+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:21:55.475044+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:21:55.476120+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:55.550573+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:21:55.551705+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:55.583796+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:21:55.654656+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:55.661023+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:21:56.011750+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:56.012370+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:21:56.013886+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:56.014069+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:21:56.014072+00:00", "trade", 12.785, 120.0]
["2026-09-24T17:21:56.014306+00:00", "trade", 12.78, 80.0]
["2026-09-24T17:21:56.233088+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:21:56.241084+00:00", "trade", 12.79, 7.0]
["2026-09-24T17:21:56.241102+00:00", "trade", 12.785, 7.0]
["2026-09-24T17:21:56.241132+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:21:56.241165+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:21:56.325638+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:56.428087+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:56.634176+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:21:56.634197+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:21:56.663679+00:00", "trade", 12.7801, 17.0]
["2026-09-24T17:21:56.784187+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:56.885018+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:57.216501+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:57.262234+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:57.293949+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:57.400493+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:58.329084+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:58.497862+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:58.507210+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:58.529958+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:21:58.530012+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:21:58.530018+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:21:58.530911+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:58.530951+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:58.531112+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:58.531352+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:58.531553+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:58.531726+00:00", "trade", 12.78, 35.0]
["2026-09-24T17:21:58.532269+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:58.689645+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:21:58.935268+00:00", "trade", 12.7885, 100.0]
["2026-09-24T17:21:58.936366+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:59.070735+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:21:59.558879+00:00", "trade", 12.7857, 1.0]
["2026-09-24T17:21:59.955014+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:21:59.961354+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:21:59.962698+00:00", "trade", 12.785, 900.0]
["2026-09-24T17:21:59.967211+00:00", "trade", 12.785, 900.0]
["2026-09-24T17:22:00.002699+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:00.097013+00:00", "trade", 12.78, 34.0]
["2026-09-24T17:22:00.097037+00:00", "trade", 12.785, 34.0]
["2026-09-24T17:22:00.215532+00:00", "trade", 12.7801, 15.0]
["2026-09-24T17:22:00.502212+00:00", "trade", 12.7886, 1.0]
["2026-09-24T17:22:00.542442+00:00", "trade", 12.785, 303.0]
["2026-09-24T17:22:00.637058+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:00.679660+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:22:01.089893+00:00", "trade", 12.7888, 223.0]
["2026-09-24T17:22:02.062030+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:22:02.227274+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:22:02.864745+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:02.892922+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:22:02.893962+00:00", "trade", 12.785, 591.0]
["2026-09-24T17:22:02.895565+00:00", "trade", 12.785, 315.0]
["2026-09-24T17:22:03.053457+00:00", "trade", 12.785, 50.0]
["2026-09-24T17:22:03.282417+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:03.531622+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:22:04.112621+00:00", "trade", 12.788, 1.0]
["2026-09-24T17:22:04.447807+00:00", "trade", 12.7859, 1.0]
["2026-09-24T17:22:04.843702+00:00", "trade", 12.7867, 33.0]
["2026-09-24T17:22:05.784708+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:22:05.786509+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:05.787472+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:05.895898+00:00", "trade", 12.7801, 100.0]
["2026-09-24T17:22:06.807464+00:00", "trade", 12.7801, 30.0]
["2026-09-24T17:22:06.990258+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:22:07.121038+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:22:07.141528+00:00", "trade", 12.7968, 43.0]
["2026-09-24T17:22:07.163740+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:22:07.548042+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:22:07.548072+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:22:07.757835+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:08.934413+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:08.935480+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:09.335024+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:22:10.659054+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:10.659535+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:10.830683+00:00", "trade", 12.7882, 10.0]
["2026-09-24T17:22:10.854957+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:22:10.862803+00:00", "trade", 12.7883, 16.0]
["2026-09-24T17:22:11.102520+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:22:11.616053+00:00", "trade", 12.785, 11.0]
["2026-09-24T17:22:11.616080+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:22:11.700214+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:22:11.700861+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:22:11.704415+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:22:12.075595+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:12.822589+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:22:13.553117+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:13.553633+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:13.605316+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:22:13.821643+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:14.147928+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:22:14.478816+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:14.601254+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:14.843176+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:14.860572+00:00", "trade", 12.7894, 33.0]
["2026-09-24T17:22:14.946648+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:15.242745+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:22:15.242748+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:22:15.243782+00:00", "trade", 12.785, 50.0]
["2026-09-24T17:22:15.243912+00:00", "trade", 12.785, 50.0]
["2026-09-24T17:22:15.243924+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:22:15.244483+00:00", "trade", 12.785, 150.0]
["2026-09-24T17:22:15.244787+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:22:15.261786+00:00", "trade", 12.7862, 550.0]
["2026-09-24T17:22:15.272146+00:00", "trade", 12.785, 750.0]
["2026-09-24T17:22:15.734743+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:22:15.899197+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:15.899758+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:15.900786+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:15.957777+00:00", "trade", 12.7961, 2.0]
["2026-09-24T17:22:16.190529+00:00", "trade", 12.788, 211.0]
["2026-09-24T17:22:16.343177+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:22:16.578859+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:16.579375+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:16.702772+00:00", "trade", 12.788, 26.0]
["2026-09-24T17:22:16.803810+00:00", "trade", 12.7847, 1.0]
["2026-09-24T17:22:17.081060+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:22:17.564298+00:00", "trade", 12.7879, 193.0]
["2026-09-24T17:22:17.565760+00:00", "trade", 12.7879, 2.0]
["2026-09-24T17:22:17.565823+00:00", "trade", 12.7879, 78.0]
["2026-09-24T17:22:17.565877+00:00", "trade", 12.7879, 9.0]
["2026-09-24T17:22:17.565931+00:00", "trade", 12.7879, 178.0]
["2026-09-24T17:22:18.047696+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:22:18.163851+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:22:18.562603+00:00", "trade", 12.7968, 2.0]
["2026-09-24T17:22:19.089039+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:22:19.406939+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:19.407456+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:19.746321+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:22:20.380628+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:22:20.532990+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:22:20.674628+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:22:21.609217+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:22:21.925907+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:22.195024+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:22:22.230467+00:00", "trade", 12.7878, 166.0]
["2026-09-24T17:22:22.313602+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:22.314123+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:22.314639+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:22.591585+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:22.688168+00:00", "trade", 12.7801, 15.0]
["2026-09-24T17:22:22.864644+00:00", "trade", 12.7846, 17.0]
["2026-09-24T17:22:23.063392+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:22:23.692325+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:22:23.693596+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:23.897649+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:22:23.898234+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:23.898274+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:23.898395+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:23.898715+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:23.944936+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:23.945652+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:24.355573+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:22:24.882815+00:00", "trade", 12.7865, 100.0]
["2026-09-24T17:22:24.884759+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:25.015762+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:25.230058+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:25.231136+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:25.231627+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:25.451692+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:26.049689+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:26.184100+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:26.468235+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:22:26.468239+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:22:26.507127+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:22:26.601557+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:27.414002+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:22:27.446702+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:22:28.242955+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:28.243476+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:28.797994+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:28.964682+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:29.338454+00:00", "trade", 12.7876, 50.0]
["2026-09-24T17:22:29.339627+00:00", "trade", 12.785, 672.0]
["2026-09-24T17:22:29.425853+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:29.457002+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:29.606900+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:29.752010+00:00", "trade", 12.7969, 34.0]
["2026-09-24T17:22:29.835908+00:00", "trade", 12.7876, 7.0]
["2026-09-24T17:22:29.918425+00:00", "trade", 12.7951, 9.0]
["2026-09-24T17:22:29.938314+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:22:30.002730+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:30.041307+00:00", "trade", 12.7888, 1.0]
["2026-09-24T17:22:30.757852+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:30.771565+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:30.844383+00:00", "trade", 12.7862, 6000.0]
["2026-09-24T17:22:30.889785+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:22:30.889821+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:22:30.904071+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:31.433966+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:31.436056+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:31.439985+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:32.378756+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:32.395097+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:22:32.395118+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:22:32.395127+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:22:32.395157+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:22:32.395163+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:22:32.395187+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:22:32.395220+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:22:32.418851+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:22:32.669758+00:00", "trade", 12.7848, 15.0]
["2026-09-24T17:22:33.280654+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:22:33.301304+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:22:33.432456+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:22:33.612177+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:22:33.739714+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:22:33.849046+00:00", "trade", 12.785, 104.0]
["2026-09-24T17:22:33.850415+00:00", "trade", 12.785, 196.0]
["2026-09-24T17:22:34.291483+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:22:34.439680+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:22:34.647963+00:00", "trade", 12.7873, 550.0]
["2026-09-24T17:22:34.661950+00:00", "trade", 12.7968, 100.0]
["2026-09-24T17:22:34.845703+00:00", "trade", 12.7857, 14.0]
["2026-09-24T17:22:34.903724+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:22:35.172878+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:22:35.560428+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:22:36.185392+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:36.976731+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:36.977167+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:37.002403+00:00", "trade", 12.7968, 100.0]
["2026-09-24T17:22:37.770418+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:22:38.402686+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:22:38.402879+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:22:38.542289+00:00", "trade", 12.7864, 15.0]
["2026-09-24T17:22:38.611027+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:38.621681+00:00", "trade", 12.7968, 100.0]
["2026-09-24T17:22:39.027758+00:00", "trade", 12.7865, 266.0]
["2026-09-24T17:22:39.062058+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:22:39.212252+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:39.212252+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:39.586922+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:22:39.587875+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:22:39.587898+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:39.589129+00:00", "trade", 12.7859, 51.0]
["2026-09-24T17:22:39.589258+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:22:39.779384+00:00", "trade", 12.7946, 6.0]
["2026-09-24T17:22:40.109542+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:22:41.011157+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:22:41.012564+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:42.011504+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:22:42.013639+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:22:42.013654+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:22:42.174953+00:00", "trade", 12.785, 152.0]
["2026-09-24T17:22:42.422877+00:00", "trade", 12.7899, 1050.0]
["2026-09-24T17:22:42.569985+00:00", "trade", 12.79, 13.0]
["2026-09-24T17:22:42.570018+00:00", "trade", 12.785, 13.0]
["2026-09-24T17:22:42.570045+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:22:42.570051+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:22:42.570072+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:22:42.570096+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:22:42.570186+00:00", "trade", 12.785, 1957.0]
["2026-09-24T17:22:42.640970+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:42.643967+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:42.654613+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:42.655134+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:42.793439+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:22:42.856340+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:22:42.938406+00:00", "trade", 12.7801, 4.0]
["2026-09-24T17:22:43.587555+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:43.681260+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:22:43.682487+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:22:43.682635+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:22:43.682668+00:00", "trade", 12.785, 47.0]
["2026-09-24T17:22:43.766933+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:43.769243+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:44.012765+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:44.013030+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:44.226765+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:44.519058+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:44.533810+00:00", "trade", 12.7868, 25.0]
["2026-09-24T17:22:44.695153+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:44.695630+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:44.703556+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:22:44.704302+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:22:44.880656+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:45.084259+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:22:45.528828+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:45.602654+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:45.763671+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:22:45.806361+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:22:45.862769+00:00", "trade", 12.7969, 19.0]
["2026-09-24T17:22:46.204320+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:47.985719+00:00", "trade", 12.7881, 15.0]
["2026-09-24T17:22:48.965666+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:48.965767+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:48.965822+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:48.989458+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:48.989929+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:49.012430+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:22:49.117689+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:49.117955+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:49.119829+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:49.478059+00:00", "trade", 12.785, 60.0]
["2026-09-24T17:22:49.478092+00:00", "trade", 12.78, 60.0]
["2026-09-24T17:22:49.666446+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:22:50.375103+00:00", "trade", 12.7849, 2.0]
["2026-09-24T17:22:50.443245+00:00", "trade", 12.794, 7.0]
["2026-09-24T17:22:50.466915+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:50.841183+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:50.841835+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:50.936150+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:50.962110+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:22:51.058812+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:51.399085+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:51.403656+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:51.403861+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:51.406492+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:51.620513+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:22:51.834883+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:22:52.074156+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:52.244969+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:52.356391+00:00", "trade", 12.785, 75.0]
["2026-09-24T17:22:52.356415+00:00", "trade", 12.78, 75.0]
["2026-09-24T17:22:52.356430+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:22:52.356439+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:22:52.356466+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:22:52.356490+00:00", "trade", 12.78, 19.0]
["2026-09-24T17:22:52.356499+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:22:52.356529+00:00", "trade", 12.785, 19.0]
["2026-09-24T17:22:52.470492+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:22:52.472041+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:53.086960+00:00", "trade", 12.7855, 300.0]
["2026-09-24T17:22:53.385050+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:22:53.409038+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:22:53.571104+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:22:53.669915+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:53.920938+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:22:53.923154+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:22:53.971705+00:00", "trade", 12.785, 389.0]
["2026-09-24T17:22:54.323828+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:22:54.607778+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:54.608300+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:54.726862+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:22:54.776942+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:55.031595+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:55.221209+00:00", "trade", 12.79, 19.0]
["2026-09-24T17:22:55.222776+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:55.353756+00:00", "trade", 12.785, 102.0]
["2026-09-24T17:22:55.635829+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:22:55.772136+00:00", "trade", 12.7867, 1.0]
["2026-09-24T17:22:55.939623+00:00", "trade", 12.7899, 10.0]
["2026-09-24T17:22:56.037970+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:22:56.179223+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:22:56.395172+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:22:56.951496+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:22:56.962539+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:22:57.373178+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:22:57.430005+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:57.431613+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:57.716739+00:00", "trade", 12.7856, 100.0]
["2026-09-24T17:22:57.744360+00:00", "trade", 12.7849, 2.0]
["2026-09-24T17:22:57.889763+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:22:57.889781+00:00", "trade", 12.785, 25.0]
["2026-09-24T17:22:58.329346+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:22:58.404234+00:00", "trade", 12.7969, 11.0]
["2026-09-24T17:22:58.462287+00:00", "trade", 12.785, 32.0]
["2026-09-24T17:22:58.462351+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:22:58.575327+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:22:58.777536+00:00", "trade", 12.7849, 20.0]
["2026-09-24T17:22:58.975787+00:00", "trade", 12.788, 1.0]
["2026-09-24T17:22:59.153277+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:22:59.231439+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:22:59.643468+00:00", "trade", 12.79, 11.0]
["2026-09-24T17:22:59.986259+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:00.002750+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:00.119053+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:00.120541+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:00.134364+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:00.590822+00:00", "trade", 12.7937, 7.0]
["2026-09-24T17:23:00.591922+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:00.592443+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:00.853430+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:23:00.902648+00:00", "trade", 12.7969, 100.0]
["2026-09-24T17:23:01.418557+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:23:01.759264+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:23:02.063873+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:23:02.063876+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:23:02.096468+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:23:02.117378+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:02.197467+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:23:02.281478+00:00", "trade", 12.7937, 100.0]
["2026-09-24T17:23:02.327127+00:00", "trade", 12.7823, 12.0]
["2026-09-24T17:23:02.527512+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:02.700890+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:02.762312+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:02.810736+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:23:03.018589+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:03.245069+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:03.925572+00:00", "trade", 12.79, 11.0]
["2026-09-24T17:23:04.042723+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:04.076703+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:23:04.078098+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:04.847702+00:00", "trade", 12.7856, 8.0]
["2026-09-24T17:23:05.164276+00:00", "trade", 12.7823, 459.0]
["2026-09-24T17:23:05.184985+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:05.187034+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:05.213488+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:05.272330+00:00", "trade", 12.7877, 1031.0]
["2026-09-24T17:23:05.273005+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:05.483953+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:05.484434+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:05.752239+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:05.752269+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:05.768046+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:05.926058+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:06.185583+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:06.202348+00:00", "trade", 12.7969, 100.0]
["2026-09-24T17:23:06.263048+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:06.396567+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:06.461436+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:06.709694+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:06.710195+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:06.729281+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:06.729396+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:06.732679+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:07.567105+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:07.634331+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:08.019796+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:23:08.046189+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:08.081077+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:08.239260+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:23:08.239293+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:23:08.239314+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:23:08.239326+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:23:08.239350+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:23:08.239371+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:23:08.239395+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:23:08.239431+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:23:08.239443+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:23:08.239494+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:23:08.239503+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:23:08.239792+00:00", "trade", 12.78, 347.0]
["2026-09-24T17:23:08.240207+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:08.240207+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:08.350706+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:08.754655+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:08.756334+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:08.919637+00:00", "trade", 12.7847, 230.0]
["2026-09-24T17:23:09.022504+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.039550+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.122386+00:00", "trade", 12.7936, 30.0]
["2026-09-24T17:23:09.136381+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.321483+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.324830+00:00", "trade", 12.79, 373.0]
["2026-09-24T17:23:09.324905+00:00", "trade", 12.79, 27.0]
["2026-09-24T17:23:09.324921+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.324962+00:00", "trade", 12.79, 27.0]
["2026-09-24T17:23:09.325103+00:00", "trade", 12.79, 373.0]
["2026-09-24T17:23:09.325170+00:00", "trade", 12.79, 172.0]
["2026-09-24T17:23:09.325236+00:00", "trade", 12.79, 427.0]
["2026-09-24T17:23:09.325296+00:00", "trade", 12.79, 96.0]
["2026-09-24T17:23:09.325359+00:00", "trade", 12.79, 105.0]
["2026-09-24T17:23:09.325402+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.325402+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.325803+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.325828+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:23:09.325828+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:09.326399+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.326430+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.326450+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.326455+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.326480+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.326487+00:00", "trade", 12.786, 52.0]
["2026-09-24T17:23:09.329675+00:00", "trade", 12.79, 700.0]
["2026-09-24T17:23:09.329675+00:00", "trade", 12.79, 1500.0]
["2026-09-24T17:23:09.329678+00:00", "trade", 12.79, 1500.0]
["2026-09-24T17:23:09.329680+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:09.329680+00:00", "trade", 12.79, 600.0]
["2026-09-24T17:23:09.329722+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.329888+00:00", "trade", 12.79, 48.0]
["2026-09-24T17:23:09.329891+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:09.329895+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:09.329895+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:09.329897+00:00", "trade", 12.79, 95.0]
["2026-09-24T17:23:09.329900+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:09.329904+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:09.329906+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:23:09.329909+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:09.329909+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:09.329964+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:09.329967+00:00", "trade", 12.79, 1300.0]
["2026-09-24T17:23:09.329967+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:09.329972+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:23:09.329972+00:00", "trade", 12.79, 344.0]
["2026-09-24T17:23:09.329972+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:09.329975+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:23:09.329975+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:09.329978+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:23:09.329981+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:09.329981+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:23:09.329988+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.330029+00:00", "trade", 12.79, 21.0]
["2026-09-24T17:23:09.330044+00:00", "trade", 12.79, 600.0]
["2026-09-24T17:23:09.330048+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.330051+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:09.330053+00:00", "trade", 12.79, 5900.0]
["2026-09-24T17:23:09.330053+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:09.330103+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:09.330116+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:23:09.330159+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:09.330204+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:09.330229+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:09.330244+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:09.330249+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:09.330264+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:09.330267+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:09.330270+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:23:09.330291+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:09.330295+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:09.330297+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:23:09.330297+00:00", "trade", 12.79, 126.0]
["2026-09-24T17:23:09.330324+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:09.330333+00:00", "trade", 12.79, 90.0]
["2026-09-24T17:23:09.330336+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:23:09.330354+00:00", "trade", 12.79, 126.0]
["2026-09-24T17:23:09.330424+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:09.330495+00:00", "trade", 12.79, 126.0]
["2026-09-24T17:23:09.330501+00:00", "trade", 12.79, 40.0]
["2026-09-24T17:23:09.330510+00:00", "trade", 12.79, 95.0]
["2026-09-24T17:23:09.330513+00:00", "trade", 12.79, 126.0]
["2026-09-24T17:23:09.330635+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:09.330649+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:09.330670+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:09.330690+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:09.330695+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:09.330706+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:09.330712+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:09.330725+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:09.330740+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:09.330751+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:09.330795+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.330896+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.330901+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.330906+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.330906+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.330906+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.330906+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.330910+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.330920+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.330955+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.330997+00:00", "trade", 12.795, 24.0]
["2026-09-24T17:23:09.331030+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.331045+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.331226+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.331259+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:09.331261+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.331328+00:00", "trade", 12.79, 77.0]
["2026-09-24T17:23:09.331386+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.331386+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.331441+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.331707+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.331797+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.331830+00:00", "trade", 12.79, 38.0]
["2026-09-24T17:23:09.331837+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.331873+00:00", "trade", 12.795, 4.0]
["2026-09-24T17:23:09.331873+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:23:09.331876+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:09.331957+00:00", "trade", 12.795, 800.0]
["2026-09-24T17:23:09.332688+00:00", "trade", 12.79, 427.0]
["2026-09-24T17:23:09.332714+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.332835+00:00", "trade", 12.795, 686.0]
["2026-09-24T17:23:09.333217+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:09.333722+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.333722+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.334468+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:09.336002+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.336002+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.342704+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:09.359773+00:00", "trade", 12.795, 1100.0]
["2026-09-24T17:23:09.494753+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:23:09.513097+00:00", "trade", 12.7954, 70.0]
["2026-09-24T17:23:09.513656+00:00", "trade", 12.7954, 70.0]
["2026-09-24T17:23:09.515461+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:23:09.573164+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.573277+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:23:09.573842+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:09.656789+00:00", "trade", 12.789, 500.0]
["2026-09-24T17:23:09.739095+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.765688+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:23:09.787680+00:00", "trade", 12.7945, 70.0]
["2026-09-24T17:23:09.805957+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:23:09.806856+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:23:09.807990+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:23:09.896826+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:09.961750+00:00", "trade", 12.7944, 15.0]
["2026-09-24T17:23:10.117847+00:00", "trade", 12.7934, 6.0]
["2026-09-24T17:23:10.271465+00:00", "trade", 12.795, 1900.0]
["2026-09-24T17:23:10.968051+00:00", "trade", 12.7944, 9.0]
["2026-09-24T17:23:11.298606+00:00", "trade", 12.8, 11.0]
["2026-09-24T17:23:11.541784+00:00", "trade", 12.7901, 15.0]
["2026-09-24T17:23:11.907592+00:00", "trade", 12.7937, 2000.0]
["2026-09-24T17:23:11.908843+00:00", "trade", 12.7934, 56.0]
["2026-09-24T17:23:11.952634+00:00", "trade", 12.7976, 1.0]
["2026-09-24T17:23:11.952652+00:00", "trade", 12.7976, 1.0]
["2026-09-24T17:23:11.955455+00:00", "trade", 12.795, 6.0]
["2026-09-24T17:23:11.967781+00:00", "trade", 12.795, 4.0]
["2026-09-24T17:23:12.109016+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:23:12.682912+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:23:12.976807+00:00", "trade", 12.79, 11.0]
["2026-09-24T17:23:13.569470+00:00", "trade", 12.7901, 15.0]
["2026-09-24T17:23:13.692861+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:13.692900+00:00", "trade", 12.795, 90.0]
["2026-09-24T17:23:13.701317+00:00", "trade", 12.795, 1149.0]
["2026-09-24T17:23:14.079325+00:00", "trade", 12.7946, 5000.0]
["2026-09-24T17:23:14.154669+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:14.155611+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:15.366454+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:15.525005+00:00", "trade", 12.8, 2.0]
["2026-09-24T17:23:15.529535+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:15.604539+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:15.642249+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:15.711453+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:23:15.806218+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:23:16.296421+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:16.320954+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:16.506973+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:16.596442+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:16.633811+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:16.662900+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:16.791886+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:16.900758+00:00", "trade", 12.795, 6000.0]
["2026-09-24T17:23:16.902009+00:00", "trade", 12.7948, 62.0]
["2026-09-24T17:23:17.126285+00:00", "trade", 12.795, 2.0]
["2026-09-24T17:23:17.126291+00:00", "trade", 12.8, 2.0]
["2026-09-24T17:23:17.134554+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:23:17.152810+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:17.154905+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:17.449090+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:17.449959+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:17.450185+00:00", "trade", 12.7903, 18.0]
["2026-09-24T17:23:17.536390+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:17.598489+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:17.599235+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:17.625699+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:17.657058+00:00", "trade", 12.7903, 78.0]
["2026-09-24T17:23:17.657124+00:00", "trade", 12.7903, 3.0]
["2026-09-24T17:23:17.657670+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:17.658525+00:00", "trade", 12.7903, 588.0]
["2026-09-24T17:23:17.696362+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:17.749339+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:17.804000+00:00", "trade", 12.7903, 15.0]
["2026-09-24T17:23:17.936400+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:17.985773+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:18.077665+00:00", "trade", 12.795, 103.0]
["2026-09-24T17:23:18.078244+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:18.078685+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:18.079542+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:23:18.080163+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:18.142651+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:23:18.142687+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:23:18.205837+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:23:18.279561+00:00", "trade", 12.795, 10.0]
["2026-09-24T17:23:18.300464+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:23:18.744997+00:00", "trade", 12.7903, 231.0]
["2026-09-24T17:23:19.336657+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:19.337655+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:19.506637+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:23:19.635534+00:00", "trade", 12.7934, 100.0]
["2026-09-24T17:23:19.929678+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:23:20.121975+00:00", "trade", 12.7968, 1.0]
["2026-09-24T17:23:20.141914+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:20.142902+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:20.146099+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:20.620858+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:21.092499+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:23:21.533243+00:00", "trade", 12.7934, 8.0]
["2026-09-24T17:23:21.862956+00:00", "trade", 12.79, 159.0]
["2026-09-24T17:23:21.863107+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:23:23.355885+00:00", "trade", 12.796, 3000.0]
["2026-09-24T17:23:23.619289+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:23:23.680089+00:00", "trade", 12.7906, 10.0]
["2026-09-24T17:23:23.851104+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:23:24.121344+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:23:24.280273+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:23:24.282574+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:23:24.284588+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:23:24.284622+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:23:24.565513+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:24.565994+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:24.699772+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:23:24.810309+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:25.181206+00:00", "trade", 12.79, 13582.0]
["2026-09-24T17:23:25.182462+00:00", "trade", 12.7918, 61.0]
["2026-09-24T17:23:25.182529+00:00", "trade", 12.7914, 91.0]
["2026-09-24T17:23:25.253555+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:25.254803+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:25.258327+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:25.366812+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:25.973849+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:26.340497+00:00", "trade", 12.797, 491.0]
["2026-09-24T17:23:26.341452+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:26.371418+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:26.468732+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:26.470054+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:26.813399+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:23:27.124459+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:27.404601+00:00", "trade", 12.79, 5477.0]
["2026-09-24T17:23:27.434324+00:00", "trade", 12.7946, 43.0]
["2026-09-24T17:23:27.692411+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:27.739489+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:27.740346+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:28.313559+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:28.540875+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:23:28.711259+00:00", "trade", 12.7905, 165.0]
["2026-09-24T17:23:28.839597+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:23:29.009331+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:29.381201+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:23:29.557638+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:29.812686+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:23:29.830660+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:29.831767+00:00", "trade", 12.795, 36.0]
["2026-09-24T17:23:29.832705+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:29.869758+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:30.002766+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:30.163067+00:00", "trade", 12.7968, 13.0]
["2026-09-24T17:23:30.490480+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:30.558623+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:31.057558+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:31.152648+00:00", "trade", 12.795, 785.0]
["2026-09-24T17:23:31.516950+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:23:31.642984+00:00", "trade", 12.7968, 100.0]
["2026-09-24T17:23:32.278062+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:32.279260+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:32.306779+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:32.306978+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:32.307392+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:32.309732+00:00", "trade", 12.795, 253.0]
["2026-09-24T17:23:32.311837+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:32.313888+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:32.314514+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:32.314990+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:32.316393+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:32.316954+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:32.320961+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:32.362611+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:32.364833+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:32.366995+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:32.369284+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:32.371016+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:32.374943+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:32.376868+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:32.378582+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:32.381565+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:32.389633+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:32.658908+00:00", "trade", 12.8, 14.0]
["2026-09-24T17:23:33.029675+00:00", "trade", 12.795, 500.0]
["2026-09-24T17:23:33.029915+00:00", "trade", 12.795, 800.0]
["2026-09-24T17:23:33.031169+00:00", "trade", 12.7924, 51.0]
["2026-09-24T17:23:33.039790+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:33.051633+00:00", "trade", 12.7919, 1.0]
["2026-09-24T17:23:33.052991+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:33.119514+00:00", "trade", 12.7912, 228.0]
["2026-09-24T17:23:33.348251+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:33.358846+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:33.480472+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:33.733628+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:34.419406+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:23:34.476326+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:34.785130+00:00", "trade", 12.7891, 1.0]
["2026-09-24T17:23:34.936562+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:35.008469+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:35.008980+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:35.843855+00:00", "trade", 12.7931, 10.0]
["2026-09-24T17:23:36.030979+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:36.568171+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:36.568252+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:36.568688+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:36.568688+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:36.749024+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:23:36.789229+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:36.862867+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:23:37.731189+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:23:37.934099+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:23:38.325468+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:38.521509+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:39.020051+00:00", "trade", 12.7977, 1.0]
["2026-09-24T17:23:39.215074+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:39.215515+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:39.215595+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:39.216037+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:39.676626+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:39.677533+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:39.741285+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:39.872838+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:39.872907+00:00", "trade", 12.7938, 20.0]
["2026-09-24T17:23:39.898065+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:23:39.898641+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:39.899097+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:39.919266+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:23:39.919281+00:00", "trade", 12.795, 800.0]
["2026-09-24T17:23:39.919281+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:39.919735+00:00", "trade", 12.795, 500.0]
["2026-09-24T17:23:39.919736+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:39.919841+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:39.920673+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:39.921744+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:23:39.921747+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:23:39.933692+00:00", "trade", 12.795, 4.0]
["2026-09-24T17:23:39.957869+00:00", "trade", 12.795, 104.0]
["2026-09-24T17:23:39.958875+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:40.004802+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:40.005401+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:40.006438+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:40.014748+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:40.055545+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:40.209678+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:40.304392+00:00", "trade", 12.79, 19.0]
["2026-09-24T17:23:40.304858+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:40.304892+00:00", "trade", 12.795, 400.0]
["2026-09-24T17:23:40.304895+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:23:40.304898+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:23:40.304898+00:00", "trade", 12.79, 800.0]
["2026-09-24T17:23:40.304901+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:40.304901+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:23:40.304913+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:40.304917+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:40.304917+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:40.304923+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:40.304923+00:00", "trade", 12.79, 34.0]
["2026-09-24T17:23:40.304923+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:40.304928+00:00", "trade", 12.79, 96.0]
["2026-09-24T17:23:40.304928+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:23:40.304931+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:40.304935+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:23:40.304935+00:00", "trade", 12.79, 9.0]
["2026-09-24T17:23:40.304940+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:23:40.304940+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:40.304940+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:40.304946+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:23:40.304946+00:00", "trade", 12.79, 800.0]
["2026-09-24T17:23:40.304946+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:40.304950+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:23:40.304950+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:23:40.304953+00:00", "trade", 12.79, 12.0]
["2026-09-24T17:23:40.304953+00:00", "trade", 12.79, 1200.0]
["2026-09-24T17:23:40.304956+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:40.304956+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:40.304958+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:23:40.304958+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:40.304961+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:40.304961+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:23:40.304961+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:40.304964+00:00", "trade", 12.79, 700.0]
["2026-09-24T17:23:40.304964+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:23:40.304964+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:23:40.304968+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:40.304968+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:23:40.304970+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:23:40.304973+00:00", "trade", 12.79, 500.0]
["2026-09-24T17:23:40.304973+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:40.304977+00:00", "trade", 12.79, 194.0]
["2026-09-24T17:23:40.304977+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:40.304979+00:00", "trade", 12.79, 1200.0]
["2026-09-24T17:23:40.304979+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:40.304982+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:23:40.304982+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:23:40.304982+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:23:40.304985+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:40.304985+00:00", "trade", 12.79, 500.0]
["2026-09-24T17:23:40.304991+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:40.304991+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:40.305071+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:40.305115+00:00", "trade", 12.795, 1800.0]
["2026-09-24T17:23:40.305115+00:00", "trade", 12.79, 500.0]
["2026-09-24T17:23:40.305117+00:00", "trade", 12.79, 344.0]
["2026-09-24T17:23:40.305117+00:00", "trade", 12.79, 62.0]
["2026-09-24T17:23:40.305123+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:40.305123+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:23:40.305126+00:00", "trade", 12.79, 600.0]
["2026-09-24T17:23:40.305126+00:00", "trade", 12.79, 600.0]
["2026-09-24T17:23:40.305129+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:23:40.305165+00:00", "trade", 12.79, 90.0]
["2026-09-24T17:23:40.305231+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:40.305237+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:40.305237+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:40.305261+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:40.305272+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:40.305291+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:40.305297+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305297+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305301+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305306+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305311+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305321+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305331+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305372+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305377+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305382+00:00", "trade", 12.79, 99.0]
["2026-09-24T17:23:40.305427+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305477+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305484+00:00", "trade", 12.79, 3.0]
["2026-09-24T17:23:40.305492+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305502+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305547+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305587+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:40.305592+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305614+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:40.305617+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305622+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305625+00:00", "trade", 12.79, 39.0]
["2026-09-24T17:23:40.305627+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305627+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305627+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305632+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305632+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305637+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305672+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305778+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305778+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305778+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305782+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305788+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305838+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305948+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305968+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305968+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305968+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.305988+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306028+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306063+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306068+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306153+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306269+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306309+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306309+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306323+00:00", "trade", 12.792, 56.0]
["2026-09-24T17:23:40.306344+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306344+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306349+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306349+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306349+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306379+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306379+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306380+00:00", "trade", 12.7916, 51.0]
["2026-09-24T17:23:40.306389+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306429+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306429+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306491+00:00", "trade", 12.7912, 52.0]
["2026-09-24T17:23:40.306549+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306569+00:00", "trade", 12.79, 39.0]
["2026-09-24T17:23:40.306791+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.306791+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.307351+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.307431+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.307913+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.308669+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.309832+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.309988+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.314822+00:00", "trade", 12.79, 700.0]
["2026-09-24T17:23:40.314867+00:00", "trade", 12.79, 700.0]
["2026-09-24T17:23:40.314867+00:00", "trade", 12.79, 1500.0]
["2026-09-24T17:23:40.314867+00:00", "trade", 12.79, 1500.0]
["2026-09-24T17:23:40.314872+00:00", "trade", 12.79, 5900.0]
["2026-09-24T17:23:40.314872+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:40.314872+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:40.314875+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:40.314875+00:00", "trade", 12.79, 10500.0]
["2026-09-24T17:23:40.314911+00:00", "trade", 12.79, 3800.0]
["2026-09-24T17:23:40.314914+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.315045+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.315045+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.315165+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.315350+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.315401+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.315426+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.315431+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.315436+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.315436+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.315471+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.315751+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.316093+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:23:40.316112+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.316123+00:00", "trade", 12.7908, 54.0]
["2026-09-24T17:23:40.316177+00:00", "trade", 12.79, 90.0]
["2026-09-24T17:23:40.316229+00:00", "trade", 12.791, 50.0]
["2026-09-24T17:23:40.316304+00:00", "trade", 12.79, 92.0]
["2026-09-24T17:23:40.316355+00:00", "trade", 12.79, 76.0]
["2026-09-24T17:23:40.320273+00:00", "trade", 12.785, 353.0]
["2026-09-24T17:23:40.321007+00:00", "trade", 12.79, 7900.0]
["2026-09-24T17:23:40.321355+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.321836+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.322255+00:00", "trade", 12.7899, 60.0]
["2026-09-24T17:23:40.322318+00:00", "trade", 12.7899, 84.0]
["2026-09-24T17:23:40.323127+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:40.323715+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.324156+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.395928+00:00", "trade", 12.7876, 63.0]
["2026-09-24T17:23:40.405175+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.407560+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.407786+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.414101+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.492112+00:00", "trade", 12.79, 123.0]
["2026-09-24T17:23:40.495716+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.495716+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.495718+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:40.495718+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:40.495737+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:23:40.496292+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.496363+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.537695+00:00", "trade", 12.79, 11.0]
["2026-09-24T17:23:40.537710+00:00", "trade", 12.79, 11.0]
["2026-09-24T17:23:40.538023+00:00", "trade", 12.79, 36.0]
["2026-09-24T17:23:40.606971+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:23:40.607538+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.608009+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.608490+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.638658+00:00", "trade", 12.7899, 14.0]
["2026-09-24T17:23:40.776366+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:40.856537+00:00", "trade", 12.785, 92.0]
["2026-09-24T17:23:41.374190+00:00", "trade", 12.7876, 1900.0]
["2026-09-24T17:23:41.465873+00:00", "trade", 12.7873, 3800.0]
["2026-09-24T17:23:41.472780+00:00", "trade", 12.79, 9.0]
["2026-09-24T17:23:41.941695+00:00", "trade", 12.785, 2176.0]
["2026-09-24T17:23:41.942629+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:41.942705+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:41.942943+00:00", "trade", 12.787, 61.0]
["2026-09-24T17:23:42.002938+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:42.082942+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:42.083967+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:42.083967+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:42.130633+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:42.134989+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:42.246966+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:42.300217+00:00", "trade", 12.785, 89.0]
["2026-09-24T17:23:42.300834+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:42.344708+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:23:42.345291+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:42.401303+00:00", "trade", 12.7871, 17.0]
["2026-09-24T17:23:42.402312+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:42.402352+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:42.448711+00:00", "trade", 12.79, 110.0]
["2026-09-24T17:23:42.448766+00:00", "trade", 12.79, 90.0]
["2026-09-24T17:23:42.449725+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:42.450206+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:42.452338+00:00", "trade", 12.79, 180.0]
["2026-09-24T17:23:42.452389+00:00", "trade", 12.79, 427.0]
["2026-09-24T17:23:42.452443+00:00", "trade", 12.79, 393.0]
["2026-09-24T17:23:42.452968+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:42.453369+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:42.453369+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:42.453637+00:00", "trade", 12.7871, 51.0]
["2026-09-24T17:23:42.455718+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:42.478134+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:23:42.865452+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:23:42.888482+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:42.909880+00:00", "trade", 12.785, 3900.0]
["2026-09-24T17:23:43.015775+00:00", "trade", 12.79, 48.0]
["2026-09-24T17:23:43.419573+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:43.767142+00:00", "trade", 12.785, 259.0]
["2026-09-24T17:23:43.767242+00:00", "trade", 12.785, 138.0]
["2026-09-24T17:23:43.767323+00:00", "trade", 12.785, 65.0]
["2026-09-24T17:23:43.819464+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:23:44.123288+00:00", "trade", 12.789, 2000.0]
["2026-09-24T17:23:44.282615+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:23:44.289195+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:44.289992+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:44.343620+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:44.343700+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:44.472503+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:44.472583+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:44.563780+00:00", "trade", 12.7906, 13.0]
["2026-09-24T17:23:44.564372+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:44.564412+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:23:44.643485+00:00", "trade", 12.785, 11.0]
["2026-09-24T17:23:44.653577+00:00", "trade", 12.7873, 3150.0]
["2026-09-24T17:23:44.656984+00:00", "trade", 12.79, 600.0]
["2026-09-24T17:23:44.656984+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:23:44.656987+00:00", "trade", 12.79, 12.0]
["2026-09-24T17:23:44.656991+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:44.656997+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:23:44.657001+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:44.657001+00:00", "trade", 12.79, 170.0]
["2026-09-24T17:23:44.657005+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:23:44.657005+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:44.657008+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:44.657014+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:44.657119+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:44.657149+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:44.657154+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:44.657159+00:00", "trade", 12.79, 80.0]
["2026-09-24T17:23:44.657159+00:00", "trade", 12.79, 81.0]
["2026-09-24T17:23:44.657159+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:44.657184+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:44.657189+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:44.657204+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:44.657204+00:00", "trade", 12.79, 2300.0]
["2026-09-24T17:23:44.657204+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:44.657207+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:23:44.657209+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:44.657214+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:44.657229+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:44.657270+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:23:44.657274+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:44.657279+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:44.657279+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:23:44.657289+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657299+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657330+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657354+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657459+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657465+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657484+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657494+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657514+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657530+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657570+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657600+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657605+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657605+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657605+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657610+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657610+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657615+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657615+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657615+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657620+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657620+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657625+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657715+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:44.657765+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657845+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657880+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657921+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.657966+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.658111+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.658111+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.658111+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.658121+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.658166+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.658206+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.658206+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.658206+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.658241+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.658321+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.658407+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.658407+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.658467+00:00", "trade", 12.7889, 59.0]
["2026-09-24T17:23:44.658883+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.659246+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:23:44.659279+00:00", "trade", 12.795, 900.0]
["2026-09-24T17:23:44.659765+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.660842+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.664807+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.665194+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:23:44.665528+00:00", "trade", 12.795, 2343.0]
["2026-09-24T17:23:44.665690+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:23:44.666273+00:00", "trade", 12.795, 900.0]
["2026-09-24T17:23:44.666282+00:00", "trade", 12.795, 1957.0]
["2026-09-24T17:23:44.667645+00:00", "trade", 12.795, 900.0]
["2026-09-24T17:23:44.667804+00:00", "trade", 12.795, 134.0]
["2026-09-24T17:23:44.671322+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:23:44.684093+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:44.768474+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:45.021728+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:45.033185+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:45.034430+00:00", "trade", 12.795, 50.0]
["2026-09-24T17:23:45.388471+00:00", "trade", 12.79, 48.0]
["2026-09-24T17:23:45.798801+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:23:45.845553+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:45.846131+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:23:45.847204+00:00", "trade", 12.7975, 100.0]
["2026-09-24T17:23:45.848257+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:45.853164+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:23:45.854623+00:00", "trade", 12.795, 71.0]
["2026-09-24T17:23:45.861993+00:00", "trade", 12.7975, 100.0]
["2026-09-24T17:23:45.924326+00:00", "trade", 12.7901, 500.0]
["2026-09-24T17:23:46.018700+00:00", "trade", 12.7953, 70.0]
["2026-09-24T17:23:46.041215+00:00", "trade", 12.7953, 70.0]
["2026-09-24T17:23:46.186329+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:46.198424+00:00", "trade", 12.7909, 100.0]
["2026-09-24T17:23:46.335098+00:00", "trade", 12.7924, 7.0]
["2026-09-24T17:23:46.498766+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:23:46.534422+00:00", "trade", 12.795, 750.0]
["2026-09-24T17:23:46.686474+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:23:46.782800+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:46.784376+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:46.829983+00:00", "trade", 12.8, 11.0]
["2026-09-24T17:23:46.904702+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:47.171622+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:23:47.293485+00:00", "trade", 12.7928, 500.0]
["2026-09-24T17:23:47.451215+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:23:47.451230+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:23:47.451269+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:23:47.451275+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:23:47.451302+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:23:47.451332+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:23:47.451356+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:23:47.451362+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:23:47.451371+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:23:47.451377+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:23:47.451395+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:23:47.451416+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:23:47.451425+00:00", "trade", 12.795, 17.0]
["2026-09-24T17:23:47.451458+00:00", "trade", 12.795, 8.0]
["2026-09-24T17:23:47.963578+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:23:48.209354+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:48.336684+00:00", "trade", 12.7933, 2000.0]
["2026-09-24T17:23:48.337932+00:00", "trade", 12.79, 50.0]
["2026-09-24T17:23:48.781304+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:48.781867+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:48.781957+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:48.782345+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:48.782375+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:48.782505+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:48.786819+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:48.787868+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:48.849991+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:48.893514+00:00", "trade", 12.7938, 70.0]
["2026-09-24T17:23:48.980064+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:23:49.016474+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:49.016940+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:49.032933+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:49.130576+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:49.251815+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:49.299845+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:49.487072+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:49.617718+00:00", "trade", 12.7922, 100.0]
["2026-09-24T17:23:49.856139+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:49.862007+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:49.868474+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:49.868718+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:49.869219+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:49.878882+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:49.893199+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:23:49.893253+00:00", "trade", 12.79, 56.0]
["2026-09-24T17:23:50.086792+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:23:50.314041+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:50.484964+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:50.784262+00:00", "trade", 12.795, 2.0]
["2026-09-24T17:23:50.862984+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:23:50.868962+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:23:51.157104+00:00", "trade", 12.7938, 37.0]
["2026-09-24T17:23:51.264870+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:51.649839+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:51.676741+00:00", "trade", 12.795, 1900.0]
["2026-09-24T17:23:52.005588+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:52.030683+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:52.046967+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:52.047403+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:52.074874+00:00", "trade", 12.7979, 4102.0]
["2026-09-24T17:23:52.075455+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:52.514234+00:00", "trade", 12.8, 7.0]
["2026-09-24T17:23:52.514267+00:00", "trade", 12.795, 7.0]
["2026-09-24T17:23:52.514276+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:23:52.514285+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:23:52.514303+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:23:52.514315+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:23:52.514328+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:23:52.514358+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:23:52.514367+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:23:52.514376+00:00", "trade", 12.795, 10.0]
["2026-09-24T17:23:52.514388+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:23:52.514397+00:00", "trade", 12.795, 20.0]
["2026-09-24T17:23:52.514721+00:00", "trade", 12.795, 1162.0]
["2026-09-24T17:23:52.515079+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:52.558692+00:00", "trade", 12.795, 613.0]
["2026-09-24T17:23:52.559947+00:00", "trade", 12.7961, 52.0]
["2026-09-24T17:23:52.560052+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:52.692458+00:00", "trade", 12.7937, 34.0]
["2026-09-24T17:23:52.781239+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:23:52.795875+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:52.845794+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:52.863401+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:23:52.869568+00:00", "trade", 12.79, 1300.0]
["2026-09-24T17:23:52.902608+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:23:53.174538+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:53.175160+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:53.175841+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:53.335262+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:53.335733+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:53.335743+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:53.379234+00:00", "trade", 12.7951, 44.0]
["2026-09-24T17:23:53.438573+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:53.439055+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:53.733194+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:53.891032+00:00", "trade", 12.7953, 183.0]
["2026-09-24T17:23:54.675762+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:54.676047+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:54.686583+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:54.850769+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:23:54.852158+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:54.853927+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:23:55.005777+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:23:55.195868+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:55.594919+00:00", "trade", 12.7912, 238.0]
["2026-09-24T17:23:56.006855+00:00", "trade", 12.795, 659.0]
["2026-09-24T17:23:56.132350+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:23:56.516039+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:23:56.522210+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:23:56.522264+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:23:56.527066+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:23:56.647564+00:00", "trade", 12.795, 7.0]
["2026-09-24T17:23:56.887573+00:00", "trade", 12.7922, 8.0]
["2026-09-24T17:23:57.652251+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:57.653013+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:57.653188+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:57.655880+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:57.656386+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:57.723451+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:57.723927+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:57.771623+00:00", "trade", 12.7951, 1.0]
["2026-09-24T17:23:58.043435+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:58.226825+00:00", "trade", 12.7977, 2439.0]
["2026-09-24T17:23:58.227818+00:00", "trade", 12.7951, 1.0]
["2026-09-24T17:23:58.228179+00:00", "trade", 12.7976, 1.0]
["2026-09-24T17:23:59.071007+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:59.501610+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:23:59.530151+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:23:59.592232+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:23:59.865034+00:00", "trade", 12.7938, 17.0]
["2026-09-24T17:24:00.002791+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:00.005834+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:00.501632+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:00.502152+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:24:00.502197+00:00", "trade", 12.8, 48.0]
["2026-09-24T17:24:00.502306+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:24:00.647996+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:00.886960+00:00", "trade", 12.795, 4.0]
["2026-09-24T17:24:01.765380+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:24:01.768475+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:01.880360+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:24:01.881721+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:01.952087+00:00", "trade", 12.7921, 100.0]
["2026-09-24T17:24:01.962148+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:02.145184+00:00", "trade", 12.7951, 1.0]
["2026-09-24T17:24:02.145542+00:00", "trade", 12.7951, 1.0]
["2026-09-24T17:24:02.146553+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:02.378171+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:24:02.795639+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:24:02.950653+00:00", "trade", 12.8, 2.0]
["2026-09-24T17:24:02.988736+00:00", "trade", 12.795, 12.0]
["2026-09-24T17:24:02.995484+00:00", "trade", 12.795, 25.0]
["2026-09-24T17:24:03.290654+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:03.641907+00:00", "trade", 12.795, 17.0]
["2026-09-24T17:24:03.825589+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:03.962614+00:00", "trade", 12.79, 48.0]
["2026-09-24T17:24:04.075678+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:04.097359+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:04.447825+00:00", "trade", 12.7939, 54.0]
["2026-09-24T17:24:04.511018+00:00", "trade", 12.792, 1.0]
["2026-09-24T17:24:04.856368+00:00", "trade", 12.8, 23.0]
["2026-09-24T17:24:05.083266+00:00", "trade", 12.7927, 100.0]
["2026-09-24T17:24:05.186950+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:24:05.265382+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:05.284027+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:05.850129+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:24:05.963957+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:24:06.278535+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:06.354968+00:00", "trade", 12.8, 48.0]
["2026-09-24T17:24:06.937765+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:24:07.567211+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:07.694747+00:00", "trade", 12.795, 20.0]
["2026-09-24T17:24:07.924483+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:24:07.953572+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:08.195090+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:08.324699+00:00", "trade", 12.7964, 100.0]
["2026-09-24T17:24:08.719972+00:00", "trade", 12.79, 250.0]
["2026-09-24T17:24:08.964419+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:24:09.371363+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:24:10.085122+00:00", "trade", 12.7915, 300.0]
["2026-09-24T17:24:11.182180+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:11.275844+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:24:11.525858+00:00", "trade", 12.792, 10.0]
["2026-09-24T17:24:12.134331+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:12.134800+00:00", "trade", 12.7919, 100.0]
["2026-09-24T17:24:12.134947+00:00", "trade", 12.795, 21.0]
["2026-09-24T17:24:12.689251+00:00", "trade", 12.7932, 2.0]
["2026-09-24T17:24:12.707297+00:00", "trade", 12.7908, 13.0]
["2026-09-24T17:24:12.819468+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:13.137260+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:24:13.364609+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:13.927604+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:24:14.588750+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:14.589360+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:24:14.593071+00:00", "trade", 12.795, 900.0]
["2026-09-24T17:24:14.646695+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:14.646752+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:14.647519+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:24:14.647772+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:24:14.651053+00:00", "trade", 12.795, 800.0]
["2026-09-24T17:24:14.765788+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:14.766269+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:14.768510+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:14.809087+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:14.879962+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:15.085313+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:15.102180+00:00", "trade", 12.7914, 1.0]
["2026-09-24T17:24:15.202855+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:24:15.402603+00:00", "trade", 12.7914, 12.0]
["2026-09-24T17:24:15.431457+00:00", "trade", 12.7945, 34.0]
["2026-09-24T17:24:15.517078+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:24:15.600440+00:00", "trade", 12.795, 500.0]
["2026-09-24T17:24:16.135252+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:16.600712+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:24:17.444865+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:17.446005+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:24:17.502164+00:00", "trade", 12.795, 432.0]
["2026-09-24T17:24:17.529966+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:17.529981+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:17.531921+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:17.532497+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:17.533159+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:17.533986+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:17.658919+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:17.749251+00:00", "trade", 12.7913, 595.0]
["2026-09-24T17:24:17.907567+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:17.910830+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:17.913467+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:24:17.913812+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:17.914000+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:24:17.914073+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:17.914083+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:17.914118+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:17.914243+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:17.914504+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:17.914589+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:17.931099+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:17.932016+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:18.031283+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:18.032370+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:18.264595+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:18.265086+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:18.339717+00:00", "trade", 12.7951, 20.0]
["2026-09-24T17:24:18.473121+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:24:18.587711+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:19.032337+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:19.064945+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:19.064975+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:19.471761+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:19.520056+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:19.520853+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:19.533979+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:19.534019+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:20.012081+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:20.012081+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:20.012126+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:20.012151+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:20.014617+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:20.015048+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:20.027041+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:20.028460+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:20.028495+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:20.258591+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:24:20.310113+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:24:21.351300+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:24:21.527569+00:00", "trade", 12.7993, 1900.0]
["2026-09-24T17:24:21.529106+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:22.201859+00:00", "trade", 12.7999, 10.0]
["2026-09-24T17:24:22.205029+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:24:23.170236+00:00", "trade", 12.791, 25.0]
["2026-09-24T17:24:23.235029+00:00", "trade", 12.7911, 8.0]
["2026-09-24T17:24:23.733505+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:24:23.814662+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:23.818070+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:23.912507+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:24:24.328956+00:00", "trade", 12.798, 3.0]
["2026-09-24T17:24:24.422452+00:00", "trade", 12.7913, 15.0]
["2026-09-24T17:24:25.277204+00:00", "trade", 12.7979, 1050.0]
["2026-09-24T17:24:25.412217+00:00", "trade", 12.7914, 29.0]
["2026-09-24T17:24:26.244369+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:26.389347+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:26.389427+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:26.394795+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:26.398634+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:26.559906+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:24:26.560501+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:26.662478+00:00", "trade", 12.795, 2343.0]
["2026-09-24T17:24:26.662538+00:00", "trade", 12.795, 900.0]
["2026-09-24T17:24:26.663050+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:26.663055+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:26.663094+00:00", "trade", 12.795, 2343.0]
["2026-09-24T17:24:26.663726+00:00", "trade", 12.7962, 53.0]
["2026-09-24T17:24:26.663909+00:00", "trade", 12.795, 1514.0]
["2026-09-24T17:24:26.664342+00:00", "trade", 12.7963, 52.0]
["2026-09-24T17:24:26.664541+00:00", "trade", 12.795, 25.0]
["2026-09-24T17:24:26.722318+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:26.728645+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:26.728669+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:26.728669+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:24:26.729479+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:26.730882+00:00", "trade", 12.79, 55000.0]
["2026-09-24T17:24:26.731233+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:26.732972+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:24:26.733017+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:26.745299+00:00", "trade", 12.791, 66.0]
["2026-09-24T17:24:26.745353+00:00", "trade", 12.7904, 241.0]
["2026-09-24T17:24:26.745410+00:00", "trade", 12.7902, 342.0]
["2026-09-24T17:24:26.856188+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:24:26.889192+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:24:26.956195+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:24:27.306086+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:24:27.339827+00:00", "trade", 12.795, 1900.0]
["2026-09-24T17:24:27.350084+00:00", "trade", 12.7923, 1.0]
["2026-09-24T17:24:27.982984+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:27.985949+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:24:28.266173+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:24:28.353459+00:00", "trade", 12.7949, 1.0]
["2026-09-24T17:24:28.355155+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:24:29.585280+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:29.895474+00:00", "trade", 12.7912, 10.0]
["2026-09-24T17:24:30.002832+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:30.029425+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:30.448894+00:00", "trade", 12.8, 23.0]
["2026-09-24T17:24:30.578846+00:00", "trade", 12.795, 4.0]
["2026-09-24T17:24:30.724531+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:30.792969+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:30.793023+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:24:31.088989+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:24:31.434749+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:24:31.939810+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:32.035486+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:32.179359+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:24:32.894391+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:24:32.894484+00:00", "trade", 12.8, 817.0]
["2026-09-24T17:24:33.204070+00:00", "trade", 12.7912, 262.0]
["2026-09-24T17:24:33.404098+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:24:33.404234+00:00", "trade", 12.79, 703.0]
["2026-09-24T17:24:33.560571+00:00", "trade", 12.8, 70.0]
["2026-09-24T17:24:33.800670+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:24:33.883686+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:24:33.891243+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:34.289135+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:34.889229+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:24:35.314366+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:24:35.719511+00:00", "trade", 12.795, 5000.0]
["2026-09-24T17:24:35.785978+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:36.063312+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:36.115532+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:24:36.455746+00:00", "trade", 12.7999, 1050.0]
["2026-09-24T17:24:36.459078+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:36.688279+00:00", "trade", 12.7947, 450.0]
["2026-09-24T17:24:36.753198+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:37.472413+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:24:37.492734+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:37.564156+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:24:37.773521+00:00", "trade", 12.7914, 13.0]
["2026-09-24T17:24:38.012872+00:00", "trade", 12.7925, 100.0]
["2026-09-24T17:24:38.013984+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:38.095542+00:00", "trade", 12.7913, 164.0]
["2026-09-24T17:24:38.532491+00:00", "trade", 12.7908, 4.0]
["2026-09-24T17:24:38.589131+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:38.624273+00:00", "trade", 12.795, 800.0]
["2026-09-24T17:24:39.189622+00:00", "trade", 12.7963, 23.0]
["2026-09-24T17:24:39.189986+00:00", "trade", 12.7963, 1.0]
["2026-09-24T17:24:39.290294+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:24:39.290396+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:24:39.308090+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:24:39.494117+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:24:39.532462+00:00", "trade", 12.79, 13.0]
["2026-09-24T17:24:39.533034+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:39.533039+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:39.533054+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:39.533074+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:39.533074+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:39.533099+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:39.533104+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:39.533430+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:39.533756+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:39.537981+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:39.597793+00:00", "trade", 12.795, 279.0]
["2026-09-24T17:24:39.597796+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:39.709049+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:40.111160+00:00", "trade", 12.7914, 1.0]
["2026-09-24T17:24:40.446105+00:00", "trade", 12.795, 50.0]
["2026-09-24T17:24:40.621697+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:40.801477+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:41.037430+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:41.037660+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:41.037981+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:41.245301+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:41.296165+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:24:41.296649+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:41.345425+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:41.374959+00:00", "trade", 12.795, 12.0]
["2026-09-24T17:24:41.375557+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:41.375904+00:00", "trade", 12.7914, 100.0]
["2026-09-24T17:24:41.566137+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:41.567049+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:41.776757+00:00", "trade", 12.7926, 17.0]
["2026-09-24T17:24:41.946384+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:42.545714+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:24:42.701922+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:42.964523+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:24:42.964569+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:24:42.964575+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:24:42.964584+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:24:42.964698+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:24:43.041637+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:43.149651+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:43.303824+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:43.552189+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:24:43.853102+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:24:44.013412+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:44.014175+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:44.014656+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:44.490211+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:44.507449+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:24:44.508500+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:45.147671+00:00", "trade", 12.7926, 50.0]
["2026-09-24T17:24:45.148796+00:00", "trade", 12.795, 547.0]
["2026-09-24T17:24:45.149655+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:45.150101+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:45.273236+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:45.423634+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:24:45.427086+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:24:45.453411+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:24:45.538084+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:46.182504+00:00", "trade", 12.7925, 5.0]
["2026-09-24T17:24:46.518337+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:46.643230+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:46.935580+00:00", "trade", 12.8, 6.0]
["2026-09-24T17:24:47.326624+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:47.327764+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:47.517084+00:00", "trade", 12.795, 88.0]
["2026-09-24T17:24:47.517998+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:47.521264+00:00", "trade", 12.79, 412.0]
["2026-09-24T17:24:47.521271+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:47.521797+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:48.045948+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:48.108800+00:00", "trade", 12.7909, 13.0]
["2026-09-24T17:24:48.109455+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:48.590926+00:00", "trade", 12.795, 1900.0]
["2026-09-24T17:24:48.603280+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:49.427562+00:00", "trade", 12.7952, 100.0]
["2026-09-24T17:24:49.483312+00:00", "trade", 12.79, 7.0]
["2026-09-24T17:24:49.483339+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:24:49.593744+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:49.764742+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:24:49.766335+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:49.875908+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:50.079567+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:50.163693+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:50.243638+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:24:50.362743+00:00", "trade", 12.7909, 100.0]
["2026-09-24T17:24:51.216230+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:51.363054+00:00", "trade", 12.7926, 13.0]
["2026-09-24T17:24:51.382339+00:00", "trade", 12.795, 400.0]
["2026-09-24T17:24:51.383256+00:00", "trade", 12.795, 1200.0]
["2026-09-24T17:24:51.385998+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:51.389348+00:00", "trade", 12.795, 1300.0]
["2026-09-24T17:24:51.658079+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:51.876412+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:52.327873+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:52.328169+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:52.426295+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:24:52.427667+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:52.544017+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:52.545677+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:52.855200+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:24:53.325757+00:00", "trade", 12.79, 48.0]
["2026-09-24T17:24:53.330271+00:00", "trade", 12.795, 5.0]
["2026-09-24T17:24:53.331123+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:53.398342+00:00", "trade", 12.7909, 4.0]
["2026-09-24T17:24:53.437134+00:00", "trade", 12.8, 7.0]
["2026-09-24T17:24:53.460091+00:00", "trade", 12.795, 32.0]
["2026-09-24T17:24:53.740724+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:53.853330+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:24:54.259268+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:54.334809+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:54.335851+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:54.345311+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:54.419799+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:24:54.420398+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:54.467739+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:54.729436+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:24:54.822728+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:55.626346+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:55.680585+00:00", "trade", 12.7923, 237.0]
["2026-09-24T17:24:55.698133+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:55.867667+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:55.867788+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:56.038105+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:56.320837+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:56.373848+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:57.307940+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:24:57.309044+00:00", "trade", 12.795, 523.0]
["2026-09-24T17:24:57.310697+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:57.313239+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:57.494034+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:57.565481+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:24:57.879600+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:57.912092+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:58.020045+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:58.082589+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:58.083675+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:58.194461+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:58.684109+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:24:58.931024+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:59.058985+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:59.361321+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:59.371240+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:24:59.437187+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:59.565348+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:59.719152+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:24:59.745568+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:59.987417+00:00", "trade", 12.7909, 7.0]
["2026-09-24T17:24:59.988047+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:24:59.999355+00:00", "trade", 12.7909, 10.0]
["2026-09-24T17:25:00.002863+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:00.175928+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:25:00.175931+00:00", "trade", 12.795, 500.0]
["2026-09-24T17:25:00.176732+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:00.177183+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:00.178625+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:00.458480+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:00.861492+00:00", "trade", 12.79, 1082.0]
["2026-09-24T17:25:00.861492+00:00", "trade", 12.79, 918.0]
["2026-09-24T17:25:00.861492+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:00.861968+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:00.861973+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:00.862008+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:00.862329+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:00.862730+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:00.871972+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:00.876492+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:00.911041+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:00.953087+00:00", "trade", 12.79, 7.0]
["2026-09-24T17:25:00.953139+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:25:01.405959+00:00", "trade", 12.8, 157.0]
["2026-09-24T17:25:01.419362+00:00", "trade", 12.79, 527.0]
["2026-09-24T17:25:01.580887+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:25:01.907698+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:01.907714+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:02.073102+00:00", "trade", 12.7916, 13.0]
["2026-09-24T17:25:02.554052+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:25:02.703175+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:25:03.502266+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:03.626751+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:03.902608+00:00", "trade", 12.7922, 9.0]
["2026-09-24T17:25:04.007869+00:00", "trade", 12.7959, 13.0]
["2026-09-24T17:25:04.307748+00:00", "trade", 12.7901, 51.0]
["2026-09-24T17:25:04.392511+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:25:04.982997+00:00", "trade", 12.7901, 51.0]
["2026-09-24T17:25:05.212682+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:25:05.382636+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:25:05.482953+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:05.524687+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:05.621343+00:00", "trade", 12.794, 4000.0]
["2026-09-24T17:25:06.264244+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:06.591955+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:07.150574+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:25:07.151371+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:25:07.196491+00:00", "trade", 12.796, 100.0]
["2026-09-24T17:25:07.257717+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:25:07.926766+00:00", "trade", 12.795, 50.0]
["2026-09-24T17:25:08.372619+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:08.376967+00:00", "trade", 12.7977, 1.0]
["2026-09-24T17:25:08.745307+00:00", "trade", 12.7924, 1.0]
["2026-09-24T17:25:08.745674+00:00", "trade", 12.7924, 1.0]
["2026-09-24T17:25:09.039984+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:09.047592+00:00", "trade", 12.795, 400.0]
["2026-09-24T17:25:09.048353+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:09.048789+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:09.068365+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:09.286503+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:09.850698+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:25:09.903937+00:00", "trade", 12.7925, 10.0]
["2026-09-24T17:25:09.904301+00:00", "trade", 12.7925, 1.0]
["2026-09-24T17:25:10.169089+00:00", "trade", 12.7923, 201.0]
["2026-09-24T17:25:10.243904+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:25:10.251807+00:00", "trade", 12.7948, 43.0]
["2026-09-24T17:25:10.359353+00:00", "trade", 12.792, 22.0]
["2026-09-24T17:25:11.016619+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:11.017513+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.020395+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.020866+00:00", "trade", 12.79, 1400.0]
["2026-09-24T17:25:11.020911+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.021028+00:00", "trade", 12.79, 344.0]
["2026-09-24T17:25:11.021031+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:11.021031+00:00", "trade", 12.79, 56.0]
["2026-09-24T17:25:11.021050+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:11.021052+00:00", "trade", 12.79, 29.0]
["2026-09-24T17:25:11.021056+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:11.021061+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:11.021061+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:11.021377+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.021377+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.021382+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.021617+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.021673+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.021673+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.021713+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.021718+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.021753+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.021873+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.022360+00:00", "trade", 12.79, 39.0]
["2026-09-24T17:25:11.022394+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.022835+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.023146+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.023157+00:00", "trade", 12.79, 26.0]
["2026-09-24T17:25:11.023347+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.025111+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.062169+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.062605+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.062630+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.158509+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.176932+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:25:11.327147+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:11.328089+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.480516+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:25:11.480528+00:00", "trade", 12.795, 10.0]
["2026-09-24T17:25:11.491624+00:00", "trade", 12.7925, 3800.0]
["2026-09-24T17:25:11.560288+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.560489+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.560609+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.591337+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.591337+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.699351+00:00", "trade", 12.7917, 1900.0]
["2026-09-24T17:25:11.702337+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:11.956266+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:25:11.956855+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:12.024917+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:12.067529+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:12.217742+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:12.379481+00:00", "trade", 12.7919, 34.0]
["2026-09-24T17:25:12.432868+00:00", "trade", 12.7908, 100.0]
["2026-09-24T17:25:12.625291+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:12.812578+00:00", "trade", 12.7908, 6.0]
["2026-09-24T17:25:12.979711+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:12.979711+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:13.015869+00:00", "trade", 12.7923, 3800.0]
["2026-09-24T17:25:13.021887+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:13.022964+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:13.085251+00:00", "trade", 12.7917, 1900.0]
["2026-09-24T17:25:14.010755+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:14.553313+00:00", "trade", 12.7931, 3150.0]
["2026-09-24T17:25:14.962313+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:15.616922+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:15.616982+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:15.618525+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:15.618565+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:15.619006+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:15.619502+00:00", "trade", 12.795, 21.0]
["2026-09-24T17:25:15.619583+00:00", "trade", 12.795, 117.0]
["2026-09-24T17:25:15.619664+00:00", "trade", 12.795, 1162.0]
["2026-09-24T17:25:15.620564+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:15.625874+00:00", "trade", 12.795, 1500.0]
["2026-09-24T17:25:15.634144+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:15.936909+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:25:15.937478+00:00", "trade", 12.79, 9.0]
["2026-09-24T17:25:15.938239+00:00", "trade", 12.79, 9.0]
["2026-09-24T17:25:15.938869+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:15.955995+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:15.956075+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:16.056590+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:16.287023+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:25:16.833737+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:25:17.017497+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:25:17.017978+00:00", "trade", 12.79, 9.0]
["2026-09-24T17:25:17.018140+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:17.018736+00:00", "trade", 12.79, 3.0]
["2026-09-24T17:25:17.018747+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:17.019022+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:17.019223+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:17.122534+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:17.127657+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:17.155969+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:17.684997+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:25:17.834782+00:00", "trade", 12.7922, 77.0]
["2026-09-24T17:25:17.836459+00:00", "trade", 12.7922, 9.0]
["2026-09-24T17:25:17.836496+00:00", "trade", 12.7921, 534.0]
["2026-09-24T17:25:17.836550+00:00", "trade", 12.7922, 2.0]
["2026-09-24T17:25:17.953195+00:00", "trade", 12.7918, 4.0]
["2026-09-24T17:25:17.953562+00:00", "trade", 12.7918, 1.0]
["2026-09-24T17:25:18.067560+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:18.068001+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:18.160654+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:25:18.161274+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:19.029524+00:00", "trade", 12.79, 12.0]
["2026-09-24T17:25:19.030017+00:00", "trade", 12.79, 13.0]
["2026-09-24T17:25:19.030112+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:19.031431+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:19.032044+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:19.091619+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:19.092256+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:19.200253+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:19.200289+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:19.254262+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:19.311952+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:19.450766+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:19.677577+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:25:19.678687+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:19.699087+00:00", "trade", 12.798, 1.0]
["2026-09-24T17:25:19.908750+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:20.390234+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:20.740229+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:20.850887+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:25:20.852346+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:25:20.948096+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:21.136360+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:21.137001+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:21.138079+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:21.361953+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:21.555505+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:21.565213+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:21.565725+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:21.566176+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:21.570313+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:21.571223+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:21.761503+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:21.800271+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:21.862628+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:22.166970+00:00", "trade", 12.7905, 50.0]
["2026-09-24T17:25:22.473356+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:22.537776+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:25:22.560781+00:00", "trade", 12.7932, 200.0]
["2026-09-24T17:25:22.897934+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:22.940088+00:00", "trade", 12.795, 5.0]
["2026-09-24T17:25:22.941107+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:22.975161+00:00", "trade", 12.7932, 2.0]
["2026-09-24T17:25:22.975522+00:00", "trade", 12.7932, 1.0]
["2026-09-24T17:25:23.013271+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:25:23.321295+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:23.376529+00:00", "trade", 12.795, 600.0]
["2026-09-24T17:25:23.376647+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:23.377094+00:00", "trade", 12.795, 524.0]
["2026-09-24T17:25:23.377690+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:23.378474+00:00", "trade", 12.8, 98.0]
["2026-09-24T17:25:23.830876+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:23.855605+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:23.866431+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:23.867047+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:23.891421+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:23.965806+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:23.966440+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:24.053708+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:24.054705+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:24.183186+00:00", "trade", 12.7908, 2.0]
["2026-09-24T17:25:24.569299+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:24.640581+00:00", "trade", 12.79, 2000.0]
["2026-09-24T17:25:24.640581+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:24.640619+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:24.641080+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:24.641080+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:24.641090+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:24.641095+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:24.641376+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:24.641857+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:25.438719+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:25.438734+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:25.538753+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:25:25.643649+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:25.644199+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:25.644584+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:25.715445+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:25.774612+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:25.785149+00:00", "trade", 12.795, 7.0]
["2026-09-24T17:25:25.785498+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:25:25.870008+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:26.471119+00:00", "trade", 12.7917, 13.0]
["2026-09-24T17:25:26.602710+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:25:27.071168+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:25:27.550314+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:25:27.638199+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:28.096721+00:00", "trade", 12.7936, 300.0]
["2026-09-24T17:25:28.851390+00:00", "trade", 12.8, 24.0]
["2026-09-24T17:25:28.946574+00:00", "trade", 12.79, 50.0]
["2026-09-24T17:25:28.946577+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:25:28.946580+00:00", "trade", 12.79, 44.0]
["2026-09-24T17:25:28.946670+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.946673+00:00", "trade", 12.79, 84.0]
["2026-09-24T17:25:28.946727+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:28.946733+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:28.946959+00:00", "trade", 12.79, 46.0]
["2026-09-24T17:25:28.946961+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:25:28.946961+00:00", "trade", 12.79, 500.0]
["2026-09-24T17:25:28.946964+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:28.946968+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.946968+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.946974+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:25:28.946974+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.946977+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.946983+00:00", "trade", 12.79, 2200.0]
["2026-09-24T17:25:28.946986+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:28.946989+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.946995+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.946998+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:28.947004+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.947022+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:28.947022+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.947025+00:00", "trade", 12.79, 415.0]
["2026-09-24T17:25:28.947029+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:28.947034+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:28.947034+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.947034+00:00", "trade", 12.79, 600.0]
["2026-09-24T17:25:28.947037+00:00", "trade", 12.79, 56.0]
["2026-09-24T17:25:28.947058+00:00", "trade", 12.79, 99.0]
["2026-09-24T17:25:28.947061+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.947064+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.947067+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.947073+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:25:28.947073+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.947077+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:28.947077+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:28.947079+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:28.947082+00:00", "trade", 12.79, 3.0]
["2026-09-24T17:25:28.947082+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:25:28.947086+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:25:28.947086+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:25:28.947088+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:25:28.947091+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.947233+00:00", "trade", 12.79, 450.0]
["2026-09-24T17:25:28.947241+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:28.947254+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:25:28.947254+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:25:28.947257+00:00", "trade", 12.79, 65.0]
["2026-09-24T17:25:28.947268+00:00", "trade", 12.79, 235.0]
["2026-09-24T17:25:28.947323+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:28.947323+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:28.947338+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:28.947350+00:00", "trade", 12.79, 241.0]
["2026-09-24T17:25:28.947352+00:00", "trade", 12.79, 103.0]
["2026-09-24T17:25:28.947356+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.947361+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:25:28.947367+00:00", "trade", 12.79, 600.0]
["2026-09-24T17:25:28.947367+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:25:28.947373+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:25:28.947373+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:28.947379+00:00", "trade", 12.79, 88.0]
["2026-09-24T17:25:28.947458+00:00", "trade", 12.79, 102.0]
["2026-09-24T17:25:28.947458+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.947500+00:00", "trade", 12.79, 412.0]
["2026-09-24T17:25:28.947503+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:25:28.947507+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:28.947521+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:25:28.947539+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:28.947542+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:28.947574+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:28.947603+00:00", "trade", 12.79, 500.0]
["2026-09-24T17:25:28.947604+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:25:28.947604+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:25:28.947609+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:25:28.947614+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:25:28.947641+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:28.947644+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:25:28.947649+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:25:28.947689+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:25:28.947734+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:25:28.947735+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:25:28.947749+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:25:28.947873+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.947873+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:25:28.947942+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:28.947945+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:25:28.947945+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:25:28.947950+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:25:28.948000+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:25:28.948005+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:25:28.948017+00:00", "trade", 12.79, 700.0]
["2026-09-24T17:25:28.948059+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:28.948060+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:25:28.948060+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:25:28.948060+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:25:28.948095+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948095+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948095+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948140+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948216+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948226+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948226+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948231+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948251+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948266+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948281+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948286+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948496+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948536+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948582+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948582+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948617+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948637+00:00", "trade", 12.79, 3.0]
["2026-09-24T17:25:28.948857+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948862+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.948895+00:00", "trade", 12.79, 21.0]
["2026-09-24T17:25:28.949557+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:25:28.949779+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.950215+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.951577+00:00", "trade", 12.785, 184.0]
["2026-09-24T17:25:28.951739+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.951739+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.951779+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.951819+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.952180+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.952220+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.953338+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.956260+00:00", "trade", 12.79, 1200.0]
["2026-09-24T17:25:28.956263+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:25:28.956266+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:25:28.956269+00:00", "trade", 12.79, 1800.0]
["2026-09-24T17:25:28.956269+00:00", "trade", 12.79, 1500.0]
["2026-09-24T17:25:28.956275+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:28.956275+00:00", "trade", 12.79, 1500.0]
["2026-09-24T17:25:28.956275+00:00", "trade", 12.79, 5900.0]
["2026-09-24T17:25:28.956278+00:00", "trade", 12.79, 6100.0]
["2026-09-24T17:25:28.956300+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.956420+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.956557+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:25:28.956781+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.956821+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.956821+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.956861+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.956861+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.956861+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.967558+00:00", "trade", 12.785, 600.0]
["2026-09-24T17:25:28.968454+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.968745+00:00", "trade", 12.79, 4795.0]
["2026-09-24T17:25:28.969181+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.977525+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:28.980548+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.008753+00:00", "trade", 12.79, 11.0]
["2026-09-24T17:25:29.009234+00:00", "trade", 12.79, 11.0]
["2026-09-24T17:25:29.009255+00:00", "trade", 12.79, 11.0]
["2026-09-24T17:25:29.058694+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.058814+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.059255+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.136841+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.137397+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.140038+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.150884+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.151315+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.214822+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.214907+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.265242+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.265723+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.266159+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.350430+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.350857+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.350857+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.627188+00:00", "trade", 12.7871, 3500.0]
["2026-09-24T17:25:29.743425+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:25:29.743482+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:25:29.743995+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.744035+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.842415+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:29.843026+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:29.843066+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:30.002888+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:30.073020+00:00", "trade", 12.79, 48.0]
["2026-09-24T17:25:30.082992+00:00", "trade", 12.79, 18.0]
["2026-09-24T17:25:30.083580+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:30.083631+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:30.083631+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:30.083706+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:30.084067+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:30.084067+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:30.094231+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:30.094787+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:30.347828+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:25:30.349189+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:30.723422+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:25:31.112893+00:00", "trade", 12.785, 3400.0]
["2026-09-24T17:25:31.114803+00:00", "trade", 12.785, 4000.0]
["2026-09-24T17:25:32.011318+00:00", "trade", 12.7849, 1.0]
["2026-09-24T17:25:32.013772+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:32.031289+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:32.044917+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:32.348953+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:32.949557+00:00", "trade", 12.7906, 2.0]
["2026-09-24T17:25:32.964331+00:00", "trade", 12.7944, 198.0]
["2026-09-24T17:25:32.999272+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:33.022731+00:00", "trade", 12.7875, 100.0]
["2026-09-24T17:25:33.113773+00:00", "trade", 12.79, 3150.0]
["2026-09-24T17:25:33.148431+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:25:33.216375+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:33.954207+00:00", "trade", 12.7899, 15.0]
["2026-09-24T17:25:34.031474+00:00", "trade", 12.79, 11.0]
["2026-09-24T17:25:35.032088+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:25:35.054159+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:35.054172+00:00", "trade", 12.79, 28.0]
["2026-09-24T17:25:35.054230+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:35.054796+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:35.054796+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:35.460454+00:00", "trade", 12.785, 1000.0]
["2026-09-24T17:25:35.461056+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:35.498831+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:35.502670+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:35.573792+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:25:35.867546+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:35.871535+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:35.883513+00:00", "trade", 12.7801, 1.0]
["2026-09-24T17:25:35.906163+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:35.906193+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:35.914723+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:36.144271+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:36.419702+00:00", "trade", 12.7846, 34.0]
["2026-09-24T17:25:36.523831+00:00", "trade", 12.7899, 1.0]
["2026-09-24T17:25:36.724966+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:25:37.112616+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:25:37.202216+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:37.210942+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:37.232248+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:37.238217+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:37.238237+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:37.238257+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:37.354761+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:37.383475+00:00", "trade", 12.785, 68.0]
["2026-09-24T17:25:37.468305+00:00", "trade", 12.79, 600.0]
["2026-09-24T17:25:37.468332+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:37.468335+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:37.468337+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:37.468338+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:37.468338+00:00", "trade", 12.79, 14.0]
["2026-09-24T17:25:37.468341+00:00", "trade", 12.79, 22.0]
["2026-09-24T17:25:37.468341+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:25:37.468344+00:00", "trade", 12.79, 4254.0]
["2026-09-24T17:25:37.468362+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:37.468365+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:37.468374+00:00", "trade", 12.79, 3.0]
["2026-09-24T17:25:37.468380+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:37.468383+00:00", "trade", 12.79, 966.0]
["2026-09-24T17:25:37.468389+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:37.468398+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:37.468398+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:37.468413+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:37.468419+00:00", "trade", 12.79, 99.0]
["2026-09-24T17:25:37.468428+00:00", "trade", 12.79, 390.0]
["2026-09-24T17:25:37.468428+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:25:37.468443+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:25:37.468449+00:00", "trade", 12.79, 390.0]
["2026-09-24T17:25:37.468584+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:37.468626+00:00", "trade", 12.79, 99.0]
["2026-09-24T17:25:37.468626+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:37.468771+00:00", "trade", 12.79, 943.0]
["2026-09-24T17:25:37.468771+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:25:37.468774+00:00", "trade", 12.79, 47.0]
["2026-09-24T17:25:37.469078+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:37.469103+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:37.469169+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:37.469204+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:37.469214+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:37.469243+00:00", "trade", 12.79, 553.0]
["2026-09-24T17:25:37.469244+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:37.469246+00:00", "trade", 12.79, 438.0]
["2026-09-24T17:25:37.469318+00:00", "trade", 12.79, 800.0]
["2026-09-24T17:25:37.469622+00:00", "trade", 12.79, 110.0]
["2026-09-24T17:25:37.471162+00:00", "trade", 12.79, 26.0]
["2026-09-24T17:25:37.553370+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:37.553400+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:37.553889+00:00", "trade", 12.79, 1200.0]
["2026-09-24T17:25:37.579775+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:25:37.626187+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:37.694709+00:00", "trade", 12.7906, 60.0]
["2026-09-24T17:25:37.700062+00:00", "trade", 12.7906, 1.0]
["2026-09-24T17:25:38.468379+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:38.470128+00:00", "trade", 12.7801, 34.0]
["2026-09-24T17:25:38.488631+00:00", "trade", 12.7899, 2000.0]
["2026-09-24T17:25:38.632221+00:00", "trade", 12.7899, 2000.0]
["2026-09-24T17:25:38.855001+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:25:38.856343+00:00", "trade", 12.7825, 5.0]
["2026-09-24T17:25:38.871066+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:25:38.977454+00:00", "trade", 12.7907, 10.0]
["2026-09-24T17:25:38.979559+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:38.980717+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:39.043903+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:25:39.089300+00:00", "trade", 12.7907, 1.0]
["2026-09-24T17:25:39.609072+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:25:39.743692+00:00", "trade", 12.785, 733.0]
["2026-09-24T17:25:39.783350+00:00", "trade", 12.7899, 500.0]
["2026-09-24T17:25:39.786667+00:00", "trade", 12.79, 7.0]
["2026-09-24T17:25:39.786700+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:39.787382+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:39.788703+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:39.788733+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:25:39.852477+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:39.956200+00:00", "trade", 12.79, 3.0]
["2026-09-24T17:25:39.956209+00:00", "trade", 12.79, 40.0]
["2026-09-24T17:25:39.956876+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:39.956876+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:40.018494+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:40.756750+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:25:41.027886+00:00", "trade", 12.785, 2000.0]
["2026-09-24T17:25:41.482700+00:00", "trade", 12.7893, 1900.0]
["2026-09-24T17:25:41.499465+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:41.499739+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:41.505017+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:41.512032+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:41.518011+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:41.883625+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:41.890702+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:41.891184+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:41.894065+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:41.896106+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:25:41.896110+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:41.896621+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:41.904029+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:42.046349+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:42.138343+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:42.256297+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:25:42.257262+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:42.291273+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:42.391942+00:00", "trade", 12.785, 3800.0]
["2026-09-24T17:25:42.407465+00:00", "trade", 12.79, 700.0]
["2026-09-24T17:25:42.407468+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:25:42.408072+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:42.408172+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:42.444043+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:42.896011+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:25:42.916844+00:00", "trade", 12.7899, 5000.0]
["2026-09-24T17:25:43.146911+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:43.216958+00:00", "trade", 12.7899, 2000.0]
["2026-09-24T17:25:44.015160+00:00", "trade", 12.785, 1734.0]
["2026-09-24T17:25:44.015162+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:25:44.015166+00:00", "trade", 12.785, 466.0]
["2026-09-24T17:25:44.015383+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.015434+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.015955+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.016110+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.016596+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.017258+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.017940+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.017985+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.018516+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.021944+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.039601+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.112288+00:00", "trade", 12.785, 5000.0]
["2026-09-24T17:25:44.161149+00:00", "trade", 12.7904, 20.0]
["2026-09-24T17:25:44.287285+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:25:44.375298+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.625836+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.626312+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.661646+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.661882+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.686290+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.702579+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.868888+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:25:44.870835+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:44.896536+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:25:44.897123+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:45.072411+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:25:45.125532+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:25:45.215308+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:45.216265+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:45.216786+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:45.307457+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:45.307493+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:45.307533+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:45.331024+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:45.331625+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:45.331660+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:45.982293+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:45.991841+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:46.045895+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:46.046216+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:46.122638+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:46.287447+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:46.290528+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:25:46.305700+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:46.306457+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:46.723718+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:46.737441+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:46.842261+00:00", "trade", 12.7911, 1.0]
["2026-09-24T17:25:47.194443+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:25:47.784629+00:00", "trade", 12.7885, 1550.0]
["2026-09-24T17:25:48.082307+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:25:48.082307+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:25:48.188878+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:25:48.344802+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:48.386657+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:48.474298+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:49.190010+00:00", "trade", 12.78, 437.0]
["2026-09-24T17:25:49.191518+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:49.191999+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:49.229464+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:25:49.705229+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:49.705229+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:49.705485+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:49.705751+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:49.716586+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:49.751113+00:00", "trade", 12.7898, 164.0]
["2026-09-24T17:25:50.042544+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:50.043156+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:50.043632+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:50.044073+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:50.151091+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:50.213881+00:00", "trade", 12.7899, 8500.0]
["2026-09-24T17:25:50.310926+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:25:50.318540+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:25:50.319608+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:25:50.319722+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:25:50.394207+00:00", "trade", 12.78, 2000.0]
["2026-09-24T17:25:50.541252+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:25:50.554138+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:25:50.554183+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:25:50.565420+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:25:50.707660+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:25:50.707699+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:25:51.338355+00:00", "trade", 12.7935, 100.0]
["2026-09-24T17:25:51.730648+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:51.731455+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:51.786241+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:51.786958+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:51.928968+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:25:51.935015+00:00", "trade", 12.79, 90.0]
["2026-09-24T17:25:51.936618+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:51.936943+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:25:51.937051+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:51.937051+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:51.937086+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:51.937527+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:51.945170+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.008616+00:00", "trade", 12.79, 900.0]
["2026-09-24T17:25:52.009354+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.009675+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.009835+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.009885+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.010316+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.010351+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.010472+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.010476+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.010777+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.010922+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.011394+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.109227+00:00", "trade", 12.7896, 339.0]
["2026-09-24T17:25:52.131796+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.194150+00:00", "trade", 12.7903, 96.0]
["2026-09-24T17:25:52.296128+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.296594+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.401881+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.516721+00:00", "trade", 12.7907, 13.0]
["2026-09-24T17:25:52.627782+00:00", "trade", 12.7903, 21.0]
["2026-09-24T17:25:52.628913+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.639052+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.639052+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:52.639057+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:53.104979+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:53.255076+00:00", "trade", 12.7899, 2000.0]
["2026-09-24T17:25:53.255999+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:53.256475+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:53.274393+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:53.435979+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:53.437793+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:53.442750+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:54.106715+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:54.108314+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:54.109396+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:54.440671+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:55.568570+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:25:55.722357+00:00", "trade", 12.7935, 100.0]
["2026-09-24T17:25:56.102519+00:00", "trade", 12.785, 90.0]
["2026-09-24T17:25:56.223323+00:00", "trade", 12.7896, 13.0]
["2026-09-24T17:25:56.358847+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:25:56.404166+00:00", "trade", 12.7903, 8.0]
["2026-09-24T17:25:57.104498+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:57.190631+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:57.191077+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:57.199081+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:57.213926+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:25:57.213999+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:25:57.269520+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:25:57.269520+00:00", "trade", 12.785, 150.0]
["2026-09-24T17:25:57.270105+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:25:57.270903+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:25:57.270942+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:25:57.307284+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:25:57.634670+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:57.951368+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:25:58.041721+00:00", "trade", 12.785, 215.0]
["2026-09-24T17:25:58.041733+00:00", "trade", 12.78, 215.0]
["2026-09-24T17:25:58.041754+00:00", "trade", 12.785, 25.0]
["2026-09-24T17:25:58.041763+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:25:58.041781+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:25:58.041811+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:25:58.041820+00:00", "trade", 12.78, 48.0]
["2026-09-24T17:25:58.041838+00:00", "trade", 12.785, 48.0]
["2026-09-24T17:25:58.041848+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:25:58.041869+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:25:58.041878+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:25:58.041896+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:25:58.042112+00:00", "trade", 12.785, 1663.0]
["2026-09-24T17:25:58.196609+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:25:58.655050+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:25:58.749229+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:25:58.956607+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:25:59.694989+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:26:00.002913+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:00.157809+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:26:00.159722+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:00.253067+00:00", "trade", 12.79, 48.0]
["2026-09-24T17:26:00.673958+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:26:00.907126+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:00.907595+00:00", "trade", 12.79, 95.0]
["2026-09-24T17:26:00.911257+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:00.974616+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:26:01.551654+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:01.584519+00:00", "trade", 12.785, 390.0]
["2026-09-24T17:26:01.730770+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:02.016756+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:26:02.068389+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:26:02.365712+00:00", "trade", 12.7902, 100.0]
["2026-09-24T17:26:02.849050+00:00", "trade", 12.78, 48.0]
["2026-09-24T17:26:02.895655+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:26:03.056367+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:26:03.461690+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:03.486340+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:26:03.691342+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:03.861747+00:00", "trade", 12.7802, 17.0]
["2026-09-24T17:26:04.145775+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:04.337660+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:04.519579+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:26:04.756310+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:04.801526+00:00", "trade", 12.7902, 6.0]
["2026-09-24T17:26:04.903168+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:26:04.918779+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:26:04.918836+00:00", "trade", 12.788, 1.0]
["2026-09-24T17:26:05.215867+00:00", "trade", 12.785, 299.0]
["2026-09-24T17:26:05.216501+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:05.219966+00:00", "trade", 12.785, 1800.0]
["2026-09-24T17:26:05.219969+00:00", "trade", 12.785, 301.0]
["2026-09-24T17:26:05.483259+00:00", "trade", 12.789, 29.0]
["2026-09-24T17:26:05.660316+00:00", "trade", 12.7852, 500.0]
["2026-09-24T17:26:07.026751+00:00", "trade", 12.785, 25.0]
["2026-09-24T17:26:07.030265+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:07.429739+00:00", "trade", 12.7838, 17.0]
["2026-09-24T17:26:07.563244+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:07.563665+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:07.564160+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:07.564286+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:07.814649+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:26:08.057051+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:08.166958+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:08.880798+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:26:08.986050+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:09.549724+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:10.001189+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:10.253274+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:10.270277+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:26:10.271488+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:10.518207+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:26:10.835461+00:00", "trade", 12.79, 2000.0]
["2026-09-24T17:26:11.103623+00:00", "trade", 12.789, 238.0]
["2026-09-24T17:26:11.179040+00:00", "trade", 12.7933, 100.0]
["2026-09-24T17:26:11.200484+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:12.064651+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:12.108107+00:00", "trade", 12.7867, 2.0]
["2026-09-24T17:26:12.304088+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:12.383126+00:00", "trade", 12.7877, 1.0]
["2026-09-24T17:26:12.676227+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:12.676668+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:12.709883+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:12.812945+00:00", "trade", 12.7884, 100.0]
["2026-09-24T17:26:12.956228+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:26:12.967712+00:00", "trade", 12.7888, 5.0]
["2026-09-24T17:26:13.035996+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:13.122152+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:26:13.334086+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:26:13.386441+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:26:13.503137+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:26:14.024826+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:14.346248+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:14.347396+00:00", "trade", 12.785, 714.0]
["2026-09-24T17:26:14.350695+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:14.351616+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:14.713562+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:26:14.714753+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:14.715410+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:14.961309+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:26:15.534603+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:26:16.015751+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:16.219346+00:00", "trade", 12.785, 198.0]
["2026-09-24T17:26:16.220501+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:16.223749+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:26:16.223815+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:26:16.223815+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:26:16.223956+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:26:16.223956+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:26:16.224257+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:26:16.224263+00:00", "trade", 12.78, 982.0]
["2026-09-24T17:26:16.224301+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:16.224462+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:16.224462+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:16.224466+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:16.224466+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:16.224502+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:16.224502+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:16.224542+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:16.224783+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:16.224943+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:16.224943+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:16.225282+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:16.253712+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:26:16.338138+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:16.471712+00:00", "trade", 12.7901, 12.0]
["2026-09-24T17:26:16.471942+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:16.688132+00:00", "trade", 12.785, 1400.0]
["2026-09-24T17:26:17.205866+00:00", "trade", 12.7901, 9.0]
["2026-09-24T17:26:17.289420+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:26:17.290636+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:17.298039+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:17.403756+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:17.538252+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:17.601328+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:26:17.603709+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:17.681835+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:17.921692+00:00", "trade", 12.7882, 687.0]
["2026-09-24T17:26:18.758057+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:18.810192+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:18.936142+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:26:19.882032+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:20.300483+00:00", "trade", 12.785, 1554.0]
["2026-09-24T17:26:20.891959+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:21.348825+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:21.348840+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:26:21.348885+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:26:21.348897+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:21.348912+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:26:21.348924+00:00", "trade", 12.79, 48.0]
["2026-09-24T17:26:21.348945+00:00", "trade", 12.785, 25.0]
["2026-09-24T17:26:21.348951+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:26:21.348981+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:21.348987+00:00", "trade", 12.785, 48.0]
["2026-09-24T17:26:21.349005+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:21.349017+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:26:21.349032+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:26:21.349038+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:21.349056+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:26:21.349065+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:21.349074+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:26:21.349095+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:26:21.349113+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:26:21.349122+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:26:21.349152+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:26:21.349182+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:26:21.349216+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:26:21.349246+00:00", "trade", 12.785, 30.0]
["2026-09-24T17:26:21.349420+00:00", "trade", 12.785, 1771.0]
["2026-09-24T17:26:21.482758+00:00", "trade", 12.7932, 100.0]
["2026-09-24T17:26:21.876981+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:26:22.202821+00:00", "trade", 12.7932, 11.0]
["2026-09-24T17:26:22.255865+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:26:22.308415+00:00", "trade", 12.785, 1544.0]
["2026-09-24T17:26:22.722759+00:00", "trade", 12.7904, 1.0]
["2026-09-24T17:26:23.199463+00:00", "trade", 12.785, 900.0]
["2026-09-24T17:26:23.200612+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:26:23.200612+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:26:23.221902+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:23.299722+00:00", "trade", 12.785, 934.0]
["2026-09-24T17:26:23.533712+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:23.586408+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:23.950262+00:00", "trade", 12.785, 88.0]
["2026-09-24T17:26:24.438315+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:24.621362+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:26:24.909894+00:00", "trade", 12.785, 78.0]
["2026-09-24T17:26:24.949535+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:26:24.993773+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:26:25.099999+00:00", "trade", 12.7823, 8500.0]
["2026-09-24T17:26:25.243126+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:26:25.449736+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:25.559339+00:00", "trade", 12.7834, 17.0]
["2026-09-24T17:26:25.714666+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:26:25.822949+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:25.823533+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:25.826184+00:00", "trade", 12.78, 518.0]
["2026-09-24T17:26:25.826187+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:26:25.826223+00:00", "trade", 12.78, 2660.0]
["2026-09-24T17:26:25.826224+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:25.826686+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:25.826691+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:25.826756+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:25.826761+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:25.826806+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:25.826921+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:25.827242+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:25.838509+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:25.882328+00:00", "trade", 12.7931, 100.0]
["2026-09-24T17:26:25.890881+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:26:26.361678+00:00", "trade", 12.793, 100.0]
["2026-09-24T17:26:26.363314+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:26.394219+00:00", "trade", 12.793, 200.0]
["2026-09-24T17:26:26.448460+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:26:26.531726+00:00", "trade", 12.7817, 4000.0]
["2026-09-24T17:26:26.620525+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:26.689196+00:00", "trade", 12.7801, 10000.0]
["2026-09-24T17:26:26.945666+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:27.324366+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:27.822674+00:00", "trade", 12.7928, 2.0]
["2026-09-24T17:26:28.365135+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:26:28.711652+00:00", "trade", 12.7801, 17.0]
["2026-09-24T17:26:28.945337+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:29.089516+00:00", "trade", 12.7858, 200.0]
["2026-09-24T17:26:29.115068+00:00", "trade", 12.7895, 9.0]
["2026-09-24T17:26:29.165796+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:29.278690+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:29.321622+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:26:29.322254+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:29.322254+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:29.323162+00:00", "trade", 12.78, 36.0]
["2026-09-24T17:26:29.323797+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:29.454765+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:30.002938+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:30.121369+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:26:30.123341+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:30.132315+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:30.367619+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:30.442647+00:00", "trade", 12.7899, 100.0]
["2026-09-24T17:26:30.446947+00:00", "trade", 12.7899, 4.0]
["2026-09-24T17:26:30.449864+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:26:31.276273+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:26:31.689928+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:32.194385+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:32.195865+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:32.196489+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:32.245872+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:32.246308+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:32.369818+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:32.516513+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:32.739951+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:33.018316+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:33.150867+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:33.155468+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:33.188818+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:33.229004+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:33.267676+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:33.267696+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:33.450342+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:33.866565+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:33.866570+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:33.922352+00:00", "trade", 12.7928, 49.0]
["2026-09-24T17:26:33.923717+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:33.933139+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:33.933149+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:33.933169+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:33.934192+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:34.063990+00:00", "trade", 12.789, 24.0]
["2026-09-24T17:26:34.362807+00:00", "trade", 12.7928, 11.0]
["2026-09-24T17:26:35.014997+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:35.127966+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:35.597172+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:26:35.627939+00:00", "trade", 12.784, 30.0]
["2026-09-24T17:26:35.763376+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:26:35.763397+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:26:35.763446+00:00", "trade", 12.78, 341.0]
["2026-09-24T17:26:35.763448+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:26:35.763452+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:26:35.763452+00:00", "trade", 12.78, 41.0]
["2026-09-24T17:26:35.763934+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:35.763974+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:35.763999+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:35.764014+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:35.764967+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:26:35.767538+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:35.796943+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:35.865045+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:35.911942+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:36.002152+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:26:36.003892+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:36.008314+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:36.135144+00:00", "trade", 12.7841, 5.0]
["2026-09-24T17:26:36.146938+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:36.178499+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:36.280893+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:36.312534+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:36.352789+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:26:36.354363+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:36.414702+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:36.418667+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:36.461237+00:00", "trade", 12.785, 1900.0]
["2026-09-24T17:26:36.622851+00:00", "trade", 12.785, 3400.0]
["2026-09-24T17:26:36.819874+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:37.139839+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:37.270961+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:26:37.271893+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:37.292548+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:37.396571+00:00", "trade", 12.7841, 200.0]
["2026-09-24T17:26:37.398063+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:37.399303+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:37.400104+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:37.412326+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:37.413390+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:37.414148+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:37.414188+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:37.414629+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:37.630239+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:37.735094+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:37.817729+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:37.845525+00:00", "trade", 12.785, 3500.0]
["2026-09-24T17:26:37.955981+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:26:37.956568+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:37.996057+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:38.365970+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:38.367017+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:38.368050+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:38.502626+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:38.540597+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:38.540998+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:38.541033+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:38.876430+00:00", "trade", 12.7801, 3800.0]
["2026-09-24T17:26:38.877466+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:38.877558+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:38.877947+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:38.987338+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:39.121807+00:00", "trade", 12.7926, 300.0]
["2026-09-24T17:26:39.122947+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:39.126706+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:39.230408+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:39.230919+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:39.311592+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:39.359376+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:39.361461+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:39.362533+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:39.372041+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:39.372314+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:39.372978+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:39.502624+00:00", "trade", 12.7926, 200.0]
["2026-09-24T17:26:39.558218+00:00", "trade", 12.785, 450.0]
["2026-09-24T17:26:39.600366+00:00", "trade", 12.7878, 13.0]
["2026-09-24T17:26:39.601780+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:39.700529+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:26:39.700565+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:26:39.769418+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:39.904387+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:40.230881+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:26:40.328604+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:40.328654+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:40.329136+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:40.435995+00:00", "trade", 12.7801, 3150.0]
["2026-09-24T17:26:40.918552+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:41.166844+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:26:41.166853+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:26:41.310485+00:00", "trade", 12.785, 8.0]
["2026-09-24T17:26:41.311574+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:26:41.814786+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:41.816716+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:42.127716+00:00", "trade", 12.785, 6.0]
["2026-09-24T17:26:42.519800+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:42.888700+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:43.062662+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:43.376937+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:26:43.652938+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:43.741253+00:00", "trade", 12.7854, 172.0]
["2026-09-24T17:26:43.741614+00:00", "trade", 12.7854, 1.0]
["2026-09-24T17:26:44.065872+00:00", "trade", 12.79, 93.0]
["2026-09-24T17:26:44.095501+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:44.097248+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:26:44.321271+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:44.645448+00:00", "trade", 12.7801, 211.0]
["2026-09-24T17:26:44.937189+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:26:44.938299+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:45.335189+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:26:45.664556+00:00", "trade", 12.785, 5000.0]
["2026-09-24T17:26:45.668303+00:00", "trade", 12.7851, 38.0]
["2026-09-24T17:26:45.766707+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:26:46.058325+00:00", "trade", 12.7894, 12.0]
["2026-09-24T17:26:46.119293+00:00", "trade", 12.785, 6.0]
["2026-09-24T17:26:47.664404+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:47.736626+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:47.742270+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:48.473456+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:48.474026+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:48.474422+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:48.474462+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:48.512317+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:48.668330+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:48.668806+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:48.723223+00:00", "trade", 12.7801, 51.0]
["2026-09-24T17:26:49.354628+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:49.355069+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:49.461142+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:49.461666+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:49.463107+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:49.546240+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:50.200740+00:00", "trade", 12.785, 125.0]
["2026-09-24T17:26:50.202106+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:50.443828+00:00", "trade", 12.7826, 192.0]
["2026-09-24T17:26:50.464283+00:00", "trade", 12.79, 18.0]
["2026-09-24T17:26:50.464313+00:00", "trade", 12.785, 18.0]
["2026-09-24T17:26:50.620316+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:50.787972+00:00", "trade", 12.7801, 34.0]
["2026-09-24T17:26:50.832586+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:50.929749+00:00", "trade", 12.785, 5000.0]
["2026-09-24T17:26:51.075576+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:51.192798+00:00", "trade", 12.785, 757.0]
["2026-09-24T17:26:51.570978+00:00", "trade", 12.7884, 4398.0]
["2026-09-24T17:26:52.717889+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:52.913478+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:53.205529+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:53.207068+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:53.207695+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:53.422533+00:00", "trade", 12.7801, 700.0]
["2026-09-24T17:26:53.441118+00:00", "trade", 12.7873, 1.0]
["2026-09-24T17:26:53.681587+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:26:53.683595+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:53.687159+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:53.688320+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:53.688380+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:53.963119+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:26:53.963140+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:26:53.963167+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:26:53.963194+00:00", "trade", 12.785, 6.0]
["2026-09-24T17:26:53.964280+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:53.965288+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:53.967648+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:54.094812+00:00", "trade", 12.785, 89.0]
["2026-09-24T17:26:54.094821+00:00", "trade", 12.79, 89.0]
["2026-09-24T17:26:54.094830+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:26:54.094845+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:26:54.094872+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:26:54.094899+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:26:54.094911+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:26:54.094938+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:26:54.095026+00:00", "trade", 12.785, 62.0]
["2026-09-24T17:26:54.248053+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:54.280305+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:54.511020+00:00", "trade", 12.7828, 5.0]
["2026-09-24T17:26:54.511387+00:00", "trade", 12.7828, 1.0]
["2026-09-24T17:26:54.545282+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:54.589649+00:00", "trade", 12.7834, 31.0]
["2026-09-24T17:26:55.011722+00:00", "trade", 12.785, 685.0]
["2026-09-24T17:26:55.123315+00:00", "trade", 12.785, 2126.0]
["2026-09-24T17:26:55.506003+00:00", "trade", 12.7893, 6.0]
["2026-09-24T17:26:55.507190+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:55.833304+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:26:56.011106+00:00", "trade", 12.7835, 10.0]
["2026-09-24T17:26:56.554001+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:56.919192+00:00", "trade", 12.7835, 55.0]
["2026-09-24T17:26:56.963744+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:57.571233+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:26:57.624724+00:00", "trade", 12.7829, 68.0]
["2026-09-24T17:26:58.313065+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:58.344366+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:58.425367+00:00", "trade", 12.7835, 12.0]
["2026-09-24T17:26:59.081534+00:00", "trade", 12.785, 5000.0]
["2026-09-24T17:26:59.083073+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:59.185628+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:26:59.431112+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:26:59.453609+00:00", "trade", 12.7835, 163.0]
["2026-09-24T17:26:59.457548+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:26:59.797037+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:59.850313+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:26:59.850479+00:00", "trade", 12.785, 20.0]
["2026-09-24T17:26:59.975042+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:00.002969+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:00.115242+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:01.073428+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:27:01.141995+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:27:01.143393+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:27:01.143480+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:27:01.143492+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:27:01.411630+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:01.471088+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:27:01.559835+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:02.773193+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:02.956809+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:03.286771+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:27:03.286786+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:27:03.288636+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:03.289077+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:03.289639+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:03.353717+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:03.355100+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:03.381876+00:00", "trade", 12.7871, 12.0]
["2026-09-24T17:27:03.956175+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:27:04.262341+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:27:04.341650+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:04.363747+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:04.486310+00:00", "trade", 12.783, 7.0]
["2026-09-24T17:27:05.121215+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:05.637883+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:05.638350+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:05.811323+00:00", "trade", 12.7893, 7.0]
["2026-09-24T17:27:06.645047+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:06.848874+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:06.893796+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:07.543025+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:07.625506+00:00", "trade", 12.784, 34.0]
["2026-09-24T17:27:08.073602+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:08.074504+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:08.263803+00:00", "trade", 12.7918, 100.0]
["2026-09-24T17:27:08.326629+00:00", "trade", 12.78, 48.0]
["2026-09-24T17:27:08.327760+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:08.367118+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:08.367559+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:08.367889+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:08.368371+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:08.390323+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:08.492682+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:08.493128+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:08.597944+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:08.797355+00:00", "trade", 12.7834, 65.0]
["2026-09-24T17:27:08.797971+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:08.798816+00:00", "trade", 12.7833, 138.0]
["2026-09-24T17:27:08.798879+00:00", "trade", 12.7834, 167.0]
["2026-09-24T17:27:08.798897+00:00", "trade", 12.7834, 8.0]
["2026-09-24T17:27:08.798933+00:00", "trade", 12.7834, 2.0]
["2026-09-24T17:27:08.986972+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:09.157384+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:09.262589+00:00", "trade", 12.7869, 16.0]
["2026-09-24T17:27:09.427301+00:00", "trade", 12.7855, 100.0]
["2026-09-24T17:27:09.736063+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:27:09.906594+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:27:10.571329+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:10.571564+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:10.572005+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:10.572005+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:10.572447+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:10.768219+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:10.872864+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:10.884441+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:10.926731+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:10.930917+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:10.968251+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:27:11.333350+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:27:11.394865+00:00", "trade", 12.7834, 200.0]
["2026-09-24T17:27:11.402271+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:27:11.406274+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:27:11.406838+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:11.407319+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:11.407359+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:11.472780+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:11.927932+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:27:11.929325+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:11.929886+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:11.934112+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:13.125342+00:00", "trade", 12.7834, 100.0]
["2026-09-24T17:27:13.241100+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:27:13.686499+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:13.815963+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:13.816364+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:13.817221+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:13.965911+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:27:14.445818+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:27:14.446915+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:27:14.767810+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:14.915043+00:00", "trade", 12.7894, 100.0]
["2026-09-24T17:27:14.916375+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:15.307615+00:00", "trade", 12.7894, 6.0]
["2026-09-24T17:27:15.676337+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:27:15.849544+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:27:16.264563+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:16.267313+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:27:16.472258+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:27:16.874293+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:17.064276+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:17.605261+00:00", "trade", 12.7918, 100.0]
["2026-09-24T17:27:17.607252+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:18.855492+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:27:18.958493+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:19.171526+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:20.022310+00:00", "trade", 12.7834, 5.0]
["2026-09-24T17:27:20.232704+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:20.330979+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:20.605799+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:27:20.944353+00:00", "trade", 12.7917, 100.0]
["2026-09-24T17:27:21.031356+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:27:21.178422+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:27:21.345832+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:27:21.346075+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:27:22.034975+00:00", "trade", 12.7833, 100.0]
["2026-09-24T17:27:22.696570+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:22.745213+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:27:22.809515+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:27:22.809522+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:27:22.809903+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:22.809918+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:27:22.809942+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:27:22.810011+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:22.810061+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:22.810086+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:22.810136+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:22.810136+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:22.810382+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:22.810382+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:22.810818+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:22.883883+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:22.884879+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:22.885345+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:23.142236+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:27:23.601080+00:00", "trade", 12.7828, 34.0]
["2026-09-24T17:27:23.711187+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:23.711302+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:23.869565+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:23.912658+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:23.978881+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:24.017418+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:24.018415+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:24.074314+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:24.205396+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:24.279258+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:24.301225+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:24.403665+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:24.462836+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:24.484873+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:24.521862+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:24.564939+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:25.020021+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:25.020462+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:25.373997+00:00", "trade", 12.7914, 3.0]
["2026-09-24T17:27:25.666809+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:27:25.666869+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:27:25.667391+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:25.695723+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:26.108032+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:26.143748+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:26.185162+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:26.313252+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:26.313959+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:26.325502+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:26.471671+00:00", "trade", 12.7862, 12.0]
["2026-09-24T17:27:26.516868+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:26.526070+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:26.575368+00:00", "trade", 12.7894, 8.0]
["2026-09-24T17:27:26.591616+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:27:26.591676+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:27:26.966638+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:27:26.990624+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:27.279989+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:27.486693+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:27:27.639152+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:29.181542+00:00", "trade", 12.7845, 100.0]
["2026-09-24T17:27:29.182889+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:29.244013+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:29.244098+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:29.245165+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:29.245486+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:29.438315+00:00", "trade", 12.7828, 51.0]
["2026-09-24T17:27:29.722863+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:27:29.723272+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:29.724374+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:29.724870+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:29.765522+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:29.836071+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:30.002989+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:30.019669+00:00", "trade", 12.78, 90.0]
["2026-09-24T17:27:30.020306+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:30.103073+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:30.103073+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:30.235194+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:30.235675+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:30.256885+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:30.277414+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:30.282896+00:00", "trade", 12.7801, 34.0]
["2026-09-24T17:27:30.538729+00:00", "trade", 12.7829, 7.0]
["2026-09-24T17:27:30.539093+00:00", "trade", 12.7829, 1.0]
["2026-09-24T17:27:30.705516+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:30.706433+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:30.770491+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:31.191714+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:31.194260+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:31.196548+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:31.196549+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:27:31.197029+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:31.323455+00:00", "trade", 12.7824, 5000.0]
["2026-09-24T17:27:31.324552+00:00", "trade", 12.785, 670.0]
["2026-09-24T17:27:31.381735+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:31.411460+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:31.411538+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:31.557986+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:31.618004+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:31.931317+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:31.956523+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:27:31.956604+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:31.956727+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:33.010738+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:33.088942+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:33.089601+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:33.553085+00:00", "trade", 12.78, 29.0]
["2026-09-24T17:27:34.058269+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:34.136450+00:00", "trade", 12.785, 7.0]
["2026-09-24T17:27:34.137057+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:34.209409+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:34.230151+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:27:34.280790+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:34.281231+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:34.332804+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:34.333410+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:34.399813+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:27:34.493542+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:34.494064+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:34.520031+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:35.079970+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:35.105886+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:27:35.728179+00:00", "trade", 12.7893, 6.0]
["2026-09-24T17:27:35.934201+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:36.017956+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:36.502780+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:27:36.851426+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:27:36.940378+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:36.967623+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:37.109794+00:00", "trade", 12.7842, 100.0]
["2026-09-24T17:27:37.112732+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:27:37.499156+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:37.501186+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:37.564938+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:37.565500+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:37.565981+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:37.652202+00:00", "trade", 12.7893, 100.0]
["2026-09-24T17:27:38.928806+00:00", "trade", 12.785, 286.0]
["2026-09-24T17:27:39.075739+00:00", "trade", 12.7899, 10.0]
["2026-09-24T17:27:39.091716+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:27:39.307794+00:00", "trade", 12.785, 395.0]
["2026-09-24T17:27:39.331653+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:27:39.440020+00:00", "trade", 12.785, 25.0]
["2026-09-24T17:27:39.673783+00:00", "trade", 12.7801, 3.0]
["2026-09-24T17:27:39.692448+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:27:39.977041+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:40.210014+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:27:40.210916+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:27:40.434818+00:00", "trade", 12.7899, 6.0]
["2026-09-24T17:27:40.444847+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:27:40.622595+00:00", "trade", 12.7911, 24.0]
["2026-09-24T17:27:40.661577+00:00", "trade", 12.785, 1500.0]
["2026-09-24T17:27:41.163406+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:27:41.340078+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:27:41.340081+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:41.518836+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:42.497381+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:42.605138+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:42.605615+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:42.768776+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:27:42.768785+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:27:42.768818+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:27:42.768851+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:27:42.768869+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:27:42.768875+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:27:42.768887+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:27:42.768908+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:27:42.768920+00:00", "trade", 12.785, 16.0]
["2026-09-24T17:27:42.768936+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:27:42.768950+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:27:42.768981+00:00", "trade", 12.785, 16.0]
["2026-09-24T17:27:42.769014+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:27:42.769041+00:00", "trade", 12.785, 30.0]
["2026-09-24T17:27:42.769191+00:00", "trade", 12.785, 271.0]
["2026-09-24T17:27:42.770152+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:42.834050+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:27:42.835413+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:42.854150+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:27:43.296423+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:43.297561+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:43.388546+00:00", "trade", 12.79, 40.0]
["2026-09-24T17:27:43.389912+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:43.481119+00:00", "trade", 12.7858, 348.0]
["2026-09-24T17:27:44.250992+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:44.398033+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:45.138173+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:27:45.140640+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:45.141081+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:45.141522+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:45.142720+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:45.263149+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:27:45.263759+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:45.264240+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:45.663831+00:00", "trade", 12.785, 117.0]
["2026-09-24T17:27:45.708686+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:45.835875+00:00", "trade", 12.7859, 1.0]
["2026-09-24T17:27:46.554821+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:47.320133+00:00", "trade", 12.7859, 17.0]
["2026-09-24T17:27:47.495651+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:47.496127+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:47.768013+00:00", "trade", 12.787, 50.0]
["2026-09-24T17:27:48.015417+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:48.015933+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:48.015938+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:48.031656+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:48.510311+00:00", "trade", 12.7843, 100.0]
["2026-09-24T17:27:48.947101+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:27:48.948328+00:00", "trade", 12.785, 219.0]
["2026-09-24T17:27:48.948479+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:49.183395+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:49.631344+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:49.757181+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:27:50.348135+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:50.454076+00:00", "trade", 12.7893, 10.0]
["2026-09-24T17:27:50.455446+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:50.455887+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:50.516311+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:50.516828+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:51.365464+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:51.462999+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:27:51.464142+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:27:51.965333+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:27:52.518175+00:00", "trade", 12.7838, 13.0]
["2026-09-24T17:27:52.519498+00:00", "trade", 12.785, 47.0]
["2026-09-24T17:27:52.520119+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:53.248805+00:00", "trade", 12.7844, 200.0]
["2026-09-24T17:27:53.537975+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:27:53.620030+00:00", "trade", 12.7845, 29.0]
["2026-09-24T17:27:53.724123+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:27:53.724150+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:27:54.304815+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:27:54.413942+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:54.855540+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:27:55.080555+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:27:55.179888+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:27:55.215133+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:27:55.531557+00:00", "trade", 12.789, 65.0]
["2026-09-24T17:27:55.604847+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:55.734271+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:27:56.394885+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:27:56.899110+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:27:56.899113+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:56.900863+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:27:56.900866+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:27:56.900902+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:27:56.901612+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:56.902344+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:56.902785+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:56.930153+00:00", "trade", 12.785, 700.0]
["2026-09-24T17:27:56.930631+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:56.931072+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:56.943309+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:27:56.943361+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:27:56.970218+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:27:56.971524+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:57.218558+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:57.218679+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:57.219125+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:57.219591+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:57.239654+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:57.621744+00:00", "trade", 12.785, 759.0]
["2026-09-24T17:27:58.088770+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:58.168836+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:58.860778+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:59.256698+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:59.256999+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:59.428639+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:59.429125+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:59.429606+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:59.535278+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:59.769748+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:27:59.770234+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:00.003025+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:00.014372+00:00", "trade", 12.7837, 1.0]
["2026-09-24T17:28:00.120432+00:00", "trade", 12.785, 25.0]
["2026-09-24T17:28:00.122430+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:00.287267+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:28:00.533017+00:00", "trade", 12.785, 19.0]
["2026-09-24T17:28:00.533110+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:28:00.579435+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:00.579736+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:00.580177+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:00.580217+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:00.580658+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:00.581124+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:00.581124+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:00.607850+00:00", "trade", 12.7893, 6.0]
["2026-09-24T17:28:00.609226+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:00.669561+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:00.670648+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:00.865633+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:00.865633+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:00.869445+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:00.870791+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:01.169432+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:01.179653+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:01.280697+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:28:01.290816+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:28:01.362875+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:01.363542+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:01.529328+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:01.530176+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:01.530846+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:01.531287+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:01.684739+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:01.685175+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:01.802018+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:02.076309+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:28:02.077346+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:02.077346+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:02.077551+00:00", "trade", 12.785, 94.0]
["2026-09-24T17:28:02.077862+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:02.078345+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:28:02.078613+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:28:02.079626+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:02.203510+00:00", "trade", 12.7843, 10.0]
["2026-09-24T17:28:02.331106+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:02.331547+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:02.381538+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:28:02.448186+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:02.587107+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:02.868484+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:03.065265+00:00", "trade", 12.7893, 100.0]
["2026-09-24T17:28:03.228741+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:03.484399+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:03.584954+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:03.585836+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:03.709837+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:04.004891+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:04.109646+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:04.127885+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:04.274179+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:04.274580+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:04.275016+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:04.324193+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:04.492054+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:04.956157+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:05.790423+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:28:06.087406+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:28:06.347819+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:06.706160+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:28:07.054508+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:07.120914+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:07.121706+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:07.634991+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:07.642554+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:07.701178+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:28:07.835299+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:07.835775+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:07.916365+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:07.923330+00:00", "trade", 12.7844, 13.0]
["2026-09-24T17:28:08.197377+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:08.599386+00:00", "trade", 12.7859, 1.0]
["2026-09-24T17:28:08.607084+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:28:08.793039+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:08.885095+00:00", "trade", 12.7844, 755.0]
["2026-09-24T17:28:08.977490+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:28:09.088151+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:09.403343+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:28:09.651679+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:09.765967+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.031668+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:10.289714+00:00", "trade", 12.7843, 163.0]
["2026-09-24T17:28:10.291591+00:00", "trade", 12.7844, 29.0]
["2026-09-24T17:28:10.531903+00:00", "trade", 12.785, 271.0]
["2026-09-24T17:28:10.574951+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:28:10.574954+00:00", "trade", 12.78, 50.0]
["2026-09-24T17:28:10.574960+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.574960+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.574963+00:00", "trade", 12.78, 479.0]
["2026-09-24T17:28:10.574963+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575105+00:00", "trade", 12.78, 121.0]
["2026-09-24T17:28:10.575108+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:28:10.575110+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:10.575115+00:00", "trade", 12.78, 700.0]
["2026-09-24T17:28:10.575115+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575117+00:00", "trade", 12.78, 2500.0]
["2026-09-24T17:28:10.575122+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575122+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575126+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:28:10.575129+00:00", "trade", 12.78, 172.0]
["2026-09-24T17:28:10.575129+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:28:10.575135+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575135+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:10.575135+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:28:10.575141+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575141+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575141+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575141+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:28:10.575144+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:28:10.575144+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:28:10.575147+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:28:10.575147+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575150+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575150+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575154+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575154+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575159+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575159+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575162+00:00", "trade", 12.78, 194.0]
["2026-09-24T17:28:10.575162+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575162+00:00", "trade", 12.78, 1300.0]
["2026-09-24T17:28:10.575165+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:28:10.575165+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575165+00:00", "trade", 12.78, 210.0]
["2026-09-24T17:28:10.575168+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575168+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:28:10.575168+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575171+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:28:10.575171+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575174+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575201+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575207+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575244+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575264+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575299+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575299+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575339+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575342+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:28:10.575346+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575346+00:00", "trade", 12.78, 50.0]
["2026-09-24T17:28:10.575351+00:00", "trade", 12.78, 700.0]
["2026-09-24T17:28:10.575357+00:00", "trade", 12.78, 264.0]
["2026-09-24T17:28:10.575359+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575367+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575367+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575369+00:00", "trade", 12.78, 350.0]
["2026-09-24T17:28:10.575372+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575372+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575375+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:28:10.575379+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575381+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:28:10.575387+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:10.575394+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575397+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:28:10.575397+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:28:10.575397+00:00", "trade", 12.78, 450.0]
["2026-09-24T17:28:10.575397+00:00", "trade", 12.78, 40.0]
["2026-09-24T17:28:10.575397+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:10.575397+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:28:10.575397+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:10.575397+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575397+00:00", "trade", 12.78, 50.0]
["2026-09-24T17:28:10.575397+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:10.575397+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575399+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575403+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:28:10.575403+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:10.575403+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575409+00:00", "trade", 12.78, 700.0]
["2026-09-24T17:28:10.575409+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:28:10.575409+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575411+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575411+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:28:10.575414+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:28:10.575418+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:28:10.575418+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575423+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:10.575423+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575427+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575429+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575429+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575438+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575464+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575464+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575495+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:28:10.575499+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575510+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575510+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575511+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:28:10.575515+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575516+00:00", "trade", 12.78, 376.0]
["2026-09-24T17:28:10.575516+00:00", "trade", 12.78, 1300.0]
["2026-09-24T17:28:10.575521+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575521+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575526+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:28:10.575526+00:00", "trade", 12.78, 94.0]
["2026-09-24T17:28:10.575526+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575529+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575529+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575532+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:10.575532+00:00", "trade", 12.78, 2704.0]
["2026-09-24T17:28:10.575538+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:28:10.575538+00:00", "trade", 12.78, 301.0]
["2026-09-24T17:28:10.575539+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575564+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575569+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575574+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575590+00:00", "trade", 12.78, 91.0]
["2026-09-24T17:28:10.575590+00:00", "trade", 12.78, 1300.0]
["2026-09-24T17:28:10.575595+00:00", "trade", 12.78, 4102.0]
["2026-09-24T17:28:10.575640+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575647+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:10.575647+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:28:10.575705+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575724+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.575769+00:00", "trade", 12.78, 1300.0]
["2026-09-24T17:28:10.575790+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:10.575821+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575821+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575821+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575821+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575821+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575823+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575823+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575823+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575823+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575823+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575823+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575825+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575825+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575830+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575830+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575875+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575880+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575906+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575922+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:28:10.575940+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575945+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.575950+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.576016+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.576128+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:28:10.576181+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.576181+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.576186+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.576186+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.576186+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.576186+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.576191+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.576265+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:28:10.576266+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.576296+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.576331+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:10.576336+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576356+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576391+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576407+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576407+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576437+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576447+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576457+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576462+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576479+00:00", "trade", 12.78, 18.0]
["2026-09-24T17:28:10.576527+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576563+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:28:10.576692+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576722+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576732+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576742+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576797+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576797+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576873+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576873+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576888+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.576953+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.577068+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.577140+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:28:10.577304+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.577710+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.577937+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:28:10.578006+00:00", "trade", 12.78, 280.0]
["2026-09-24T17:28:10.578072+00:00", "trade", 12.78, 110.0]
["2026-09-24T17:28:10.578103+00:00", "trade", 12.78, 101.0]
["2026-09-24T17:28:10.578190+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:28:10.579369+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:28:10.579905+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.580571+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.581651+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:28:10.583629+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.585975+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:28:10.586532+00:00", "trade", 12.78, 12.0]
["2026-09-24T17:28:10.590390+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:10.591072+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:10.615563+00:00", "trade", 12.7763, 500.0]
["2026-09-24T17:28:10.750272+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:28:10.750275+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:28:10.751976+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:11.347131+00:00", "trade", 12.7799, 17.0]
["2026-09-24T17:28:11.419604+00:00", "trade", 12.7817, 200.0]
["2026-09-24T17:28:11.575917+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:11.776576+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:11.894997+00:00", "trade", 12.7754, 1.0]
["2026-09-24T17:28:12.073292+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:12.073314+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:12.210121+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:12.214321+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:12.425785+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:28:12.441879+00:00", "trade", 12.7799, 17.0]
["2026-09-24T17:28:12.534681+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:13.048039+00:00", "trade", 12.78, 12.0]
["2026-09-24T17:28:13.048526+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:28:13.189406+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:28:13.244408+00:00", "trade", 12.7886, 100.0]
["2026-09-24T17:28:13.916514+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:13.930071+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:13.976046+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:13.980988+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:14.015505+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:14.093707+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:14.190848+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:28:14.303733+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:14.438534+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:14.439021+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:14.539244+00:00", "trade", 12.78, 51.0]
["2026-09-24T17:28:14.593067+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:28:14.593539+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:28:15.483140+00:00", "trade", 12.775, 3800.0]
["2026-09-24T17:28:15.536899+00:00", "trade", 12.78, 9141.0]
["2026-09-24T17:28:15.668888+00:00", "trade", 12.7794, 5000.0]
["2026-09-24T17:28:15.670138+00:00", "trade", 12.7795, 52.0]
["2026-09-24T17:28:15.678739+00:00", "trade", 12.777, 17.0]
["2026-09-24T17:28:16.126451+00:00", "trade", 12.7795, 1.0]
["2026-09-24T17:28:16.472751+00:00", "trade", 12.7823, 13.0]
["2026-09-24T17:28:16.586663+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:28:16.769929+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:28:16.769936+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:28:16.983854+00:00", "trade", 12.7776, 1234.0]
["2026-09-24T17:28:17.459556+00:00", "trade", 12.7809, 10.0]
["2026-09-24T17:28:17.460519+00:00", "trade", 12.78, 95.0]
["2026-09-24T17:28:17.587636+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:18.133715+00:00", "trade", 12.7772, 114.0]
["2026-09-24T17:28:18.183408+00:00", "trade", 12.78, 48.0]
["2026-09-24T17:28:18.396311+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:18.401213+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:18.766410+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:18.922317+00:00", "trade", 12.7749, 330.0]
["2026-09-24T17:28:18.959056+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:19.026365+00:00", "trade", 12.7776, 1000.0]
["2026-09-24T17:28:19.084792+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:28:19.085872+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:19.085872+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:19.086313+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:19.162157+00:00", "trade", 12.775, 927.0]
["2026-09-24T17:28:19.443187+00:00", "trade", 12.7771, 30.0]
["2026-09-24T17:28:19.666461+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:20.499708+00:00", "trade", 12.7738, 4.0]
["2026-09-24T17:28:20.726603+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:20.727686+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:20.728167+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:20.779008+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:20.779465+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:20.779620+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:20.924553+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:28:21.036790+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:28:21.087765+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:21.124545+00:00", "trade", 12.777, 1.0]
["2026-09-24T17:28:21.356772+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:21.399257+00:00", "trade", 12.775, 4.0]
["2026-09-24T17:28:21.400333+00:00", "trade", 12.775, 4.0]
["2026-09-24T17:28:21.401885+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:28:21.455142+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:21.458906+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:21.715489+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:21.776664+00:00", "trade", 12.775, 1000.0]
["2026-09-24T17:28:21.777667+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:21.940000+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:22.179837+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:22.180899+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:22.221555+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:28:22.221600+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:28:22.450380+00:00", "trade", 12.7744, 799.0]
["2026-09-24T17:28:22.986421+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:28:22.990066+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:28:22.996895+00:00", "trade", 12.78, 142.0]
["2026-09-24T17:28:23.163153+00:00", "trade", 12.775, 70.0]
["2026-09-24T17:28:23.187250+00:00", "trade", 12.777, 70.0]
["2026-09-24T17:28:23.187343+00:00", "trade", 12.775, 70.0]
["2026-09-24T17:28:23.187689+00:00", "trade", 12.777, 70.0]
["2026-09-24T17:28:23.441470+00:00", "trade", 12.777, 5.0]
["2026-09-24T17:28:23.549762+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:23.726816+00:00", "trade", 12.7805, 2.0]
["2026-09-24T17:28:23.728223+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:23.742357+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:23.902684+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:28:23.902744+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:28:24.054928+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:24.808972+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:24.912464+00:00", "trade", 12.7781, 1.0]
["2026-09-24T17:28:25.161720+00:00", "trade", 12.775, 51.0]
["2026-09-24T17:28:25.195428+00:00", "trade", 12.7799, 5000.0]
["2026-09-24T17:28:25.196021+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:25.537578+00:00", "trade", 12.775, 11.0]
["2026-09-24T17:28:25.883849+00:00", "trade", 12.7701, 15.0]
["2026-09-24T17:28:25.894440+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:25.895595+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:25.896470+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:25.897802+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:25.903308+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:26.206414+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:28:26.760047+00:00", "trade", 12.7701, 51.0]
["2026-09-24T17:28:26.761448+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:26.922730+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:28:27.155765+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:28:27.155822+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:28:27.344805+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:28:27.344829+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:28:27.344907+00:00", "trade", 12.775, 39.0]
["2026-09-24T17:28:27.357032+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:27.486371+00:00", "trade", 12.7898, 150.0]
["2026-09-24T17:28:27.875692+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:27.875732+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:27.876248+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:28.079570+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:28:28.704828+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:28:29.137687+00:00", "trade", 12.7798, 1000.0]
["2026-09-24T17:28:29.267597+00:00", "trade", 12.7804, 200.0]
["2026-09-24T17:28:29.272833+00:00", "trade", 12.7782, 33.0]
["2026-09-24T17:28:29.296273+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:29.300032+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:29.639486+00:00", "trade", 12.775, 5000.0]
["2026-09-24T17:28:29.706958+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:28:29.723059+00:00", "trade", 12.7897, 19.0]
["2026-09-24T17:28:29.758264+00:00", "trade", 12.775, 8.0]
["2026-09-24T17:28:29.996614+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:29.997060+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:30.003050+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:30.070652+00:00", "trade", 12.7799, 98.0]
["2026-09-24T17:28:30.083318+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:28:30.351445+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:28:30.351496+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:28:30.708742+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:30.709852+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:30.710328+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:30.871283+00:00", "trade", 12.7777, 1.0]
["2026-09-24T17:28:32.312121+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:32.333357+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:32.897203+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:32.923681+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:32.953968+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:33.039252+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:33.039688+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:33.039728+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:33.040209+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:34.085595+00:00", "trade", 12.775, 5000.0]
["2026-09-24T17:28:34.086817+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:34.086947+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:34.087298+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:34.112675+00:00", "trade", 12.7701, 15.0]
["2026-09-24T17:28:34.385739+00:00", "trade", 12.775, 7.0]
["2026-09-24T17:28:34.780623+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:28:35.346685+00:00", "trade", 12.7782, 1.0]
["2026-09-24T17:28:35.347801+00:00", "trade", 12.775, 888.0]
["2026-09-24T17:28:35.348198+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:28:35.579330+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:28:35.810050+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:36.059877+00:00", "trade", 12.775, 62.0]
["2026-09-24T17:28:36.137919+00:00", "trade", 12.7799, 5000.0]
["2026-09-24T17:28:36.524723+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:28:36.584677+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:28:36.602386+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:28:36.603449+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:36.603965+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:36.605129+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:36.657252+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:37.246602+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:28:37.246647+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:28:37.266537+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:37.267725+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:37.271103+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:37.556273+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:37.790096+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:38.529708+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:28:39.111901+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:39.112342+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:39.279156+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:39.416762+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:39.562108+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:28:39.563048+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:39.563128+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:39.563248+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:39.563609+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:39.564206+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:39.565449+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:39.606133+00:00", "trade", 12.7811, 12.0]
["2026-09-24T17:28:39.672725+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:39.936971+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:39.936971+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:40.094222+00:00", "trade", 12.7786, 158.0]
["2026-09-24T17:28:40.477282+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:28:40.563826+00:00", "trade", 12.77, 16.0]
["2026-09-24T17:28:40.647230+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:28:40.647275+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:28:41.161608+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:28:41.371027+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:42.110032+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:42.275262+00:00", "trade", 12.7792, 29.0]
["2026-09-24T17:28:42.670460+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:42.670936+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:43.071628+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:43.142045+00:00", "trade", 12.7895, 100.0]
["2026-09-24T17:28:43.892692+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:43.892694+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.892696+00:00", "trade", 12.78, 5539.0]
["2026-09-24T17:28:43.892697+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:43.892733+00:00", "trade", 12.78, 142.0]
["2026-09-24T17:28:43.892735+00:00", "trade", 12.78, 199.0]
["2026-09-24T17:28:43.892739+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:43.892742+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.892742+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.892745+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.892745+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:28:43.892748+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.892757+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.892757+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.892757+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:28:43.892769+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.892775+00:00", "trade", 12.78, 761.0]
["2026-09-24T17:28:43.892775+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:28:43.892778+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:28:43.892782+00:00", "trade", 12.78, 54.0]
["2026-09-24T17:28:43.892787+00:00", "trade", 12.78, 1200.0]
["2026-09-24T17:28:43.892787+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.892787+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.892790+00:00", "trade", 12.78, 142.0]
["2026-09-24T17:28:43.892793+00:00", "trade", 12.78, 54.0]
["2026-09-24T17:28:43.892793+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:28:43.892793+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:43.892800+00:00", "trade", 12.78, 3100.0]
["2026-09-24T17:28:43.892800+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.892800+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:28:43.892805+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:43.892805+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:28:43.892805+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:43.892808+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:43.892808+00:00", "trade", 12.78, 37.0]
["2026-09-24T17:28:43.892811+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:28:43.892811+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:43.892814+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:28:43.892814+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:28:43.892820+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:43.892820+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:28:43.892820+00:00", "trade", 12.78, 885.0]
["2026-09-24T17:28:43.892820+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:28:43.892835+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.892841+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:28:43.892913+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:43.892938+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:43.892950+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.892950+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:28:43.892955+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:28:43.892955+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:28:43.892961+00:00", "trade", 12.78, 1229.0]
["2026-09-24T17:28:43.892961+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.892961+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:28:43.892964+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:43.892968+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:43.892971+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:28:43.892978+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:43.893028+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:43.893043+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:28:43.893058+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:43.893058+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:43.893093+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:43.893098+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:43.893229+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:43.893234+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:43.893239+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:43.893244+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:43.893289+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:43.893309+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:43.893329+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:43.893359+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:43.893394+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:28:43.893414+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893429+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893429+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893474+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893500+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893500+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893504+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893524+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893569+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893595+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.893610+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893610+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893610+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893615+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893615+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893619+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893623+00:00", "trade", 12.78, 1100.0]
["2026-09-24T17:28:43.893625+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893625+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893627+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.893629+00:00", "trade", 12.78, 660.0]
["2026-09-24T17:28:43.893629+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893632+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.893632+00:00", "trade", 12.78, 1300.0]
["2026-09-24T17:28:43.893635+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893636+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.893641+00:00", "trade", 12.78, 1941.0]
["2026-09-24T17:28:43.893641+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:28:43.893644+00:00", "trade", 12.78, 1300.0]
["2026-09-24T17:28:43.893644+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:28:43.893645+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893647+00:00", "trade", 12.78, 558.0]
["2026-09-24T17:28:43.893647+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:28:43.893649+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893650+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:28:43.893653+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:28:43.893653+00:00", "trade", 12.78, 156.0]
["2026-09-24T17:28:43.893695+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893700+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893725+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893725+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893755+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893765+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893815+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893820+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893895+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893960+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893995+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.893995+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894050+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894056+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894086+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894086+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894136+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894176+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894176+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894216+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894216+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894256+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894296+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894376+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894416+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894416+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894537+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894577+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894577+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894603+00:00", "trade", 12.78, 84.0]
["2026-09-24T17:28:43.894617+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894657+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894657+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894737+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894777+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:28:43.894816+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:28:43.894816+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:28:43.894897+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.894931+00:00", "trade", 12.78, 50.0]
["2026-09-24T17:28:43.894938+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.895213+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.896095+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.896816+00:00", "trade", 12.785, 192.0]
["2026-09-24T17:28:43.897278+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.897769+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.898456+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.898496+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.898737+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.901459+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:43.905429+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:28:43.906009+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.906455+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.918384+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.926383+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:43.932827+00:00", "trade", 12.785, 600.0]
["2026-09-24T17:28:43.995352+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:44.074902+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:44.090217+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:28:44.090286+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:28:44.090590+00:00", "trade", 12.7837, 70.0]
["2026-09-24T17:28:44.091281+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:28:44.110447+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:44.110883+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:45.031707+00:00", "trade", 12.785, 1900.0]
["2026-09-24T17:28:45.096449+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:28:45.236150+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:45.236174+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:45.408061+00:00", "trade", 12.7839, 15.0]
["2026-09-24T17:28:45.699294+00:00", "trade", 12.786, 1.0]
["2026-09-24T17:28:45.719803+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:28:45.720811+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:45.720811+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:45.724249+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:45.724730+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:45.916536+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:45.955960+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:28:46.001212+00:00", "trade", 12.7801, 15.0]
["2026-09-24T17:28:46.032860+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:28:46.368419+00:00", "trade", 12.785, 8.0]
["2026-09-24T17:28:46.824370+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:46.824806+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:46.876547+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:47.005627+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:47.005667+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:47.129144+00:00", "trade", 12.7796, 200.0]
["2026-09-24T17:28:47.129959+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:47.520085+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:47.521073+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:47.521153+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:47.629830+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:28:47.631030+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:47.631511+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:47.654677+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:47.654717+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:47.981971+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:28:47.996426+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:48.462770+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:48.463302+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:48.463823+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:48.464299+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:48.495609+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:49.002005+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:49.009554+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:49.097114+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:49.100132+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:49.307111+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:49.598180+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:49.599148+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:49.792613+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:49.794414+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:49.795291+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:49.795732+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:49.796787+00:00", "trade", 12.7796, 100.0]
["2026-09-24T17:28:49.839130+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:49.839582+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:50.038441+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:50.105476+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:50.156729+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:50.168318+00:00", "trade", 12.7815, 5000.0]
["2026-09-24T17:28:50.169374+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:50.238679+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:50.306100+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:50.306661+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:50.331761+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:28:50.335683+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:28:50.643967+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:50.835316+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:50.873297+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:50.900845+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:50.950308+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:51.013200+00:00", "trade", 12.7863, 100.0]
["2026-09-24T17:28:51.087212+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:28:51.425381+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:51.425422+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:51.425863+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:51.425943+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:51.635607+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:28:51.636490+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:51.728280+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:52.144097+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:52.144137+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:52.338192+00:00", "trade", 12.7811, 5000.0]
["2026-09-24T17:28:52.339559+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:52.697770+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:52.707946+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:52.710039+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:28:52.710090+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:28:52.710096+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:28:52.710995+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:52.710995+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:52.711642+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:52.711682+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:52.711722+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:52.711753+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:52.712018+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:28:52.712283+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:52.712639+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:52.763616+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:53.100786+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:28:53.102921+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:53.104113+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:53.563039+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:53.577203+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:53.911435+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:53.912232+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:54.007184+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:54.059359+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:54.907433+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:54.907513+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:54.908034+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:54.908435+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:54.976017+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:54.976538+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:55.019029+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:55.318369+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:55.385483+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:55.853906+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:55.854824+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:55.919644+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:55.919804+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:56.013197+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:56.016144+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:56.172323+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:28:56.358654+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:28:56.392437+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:56.393274+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:56.702898+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:56.735351+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:56.805087+00:00", "trade", 12.785, 1900.0]
["2026-09-24T17:28:56.833139+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:56.912627+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:28:57.058427+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:57.529807+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:57.530288+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:57.631560+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:57.631600+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:57.780570+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:57.887518+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:28:59.017693+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:59.060947+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:59.061383+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:28:59.524511+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:29:00.003090+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:00.410583+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:00.410748+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:00.411099+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:00.502337+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:29:00.502752+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:29:00.503334+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:00.509061+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:29:00.510135+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:00.693313+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:00.960444+00:00", "trade", 12.7801, 5000.0]
["2026-09-24T17:29:00.961575+00:00", "trade", 12.785, 474.0]
["2026-09-24T17:29:00.962667+00:00", "trade", 12.785, 9.0]
["2026-09-24T17:29:01.067545+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:29:01.579968+00:00", "trade", 12.785, 5000.0]
["2026-09-24T17:29:01.581273+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:29:01.966412+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:29:02.034984+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:29:02.081326+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:02.093931+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:02.094397+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:02.154075+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:02.154551+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:02.628388+00:00", "trade", 12.784, 300.0]
["2026-09-24T17:29:02.651622+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:02.652098+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:02.715174+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:02.716176+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:02.716251+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:02.745887+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:02.745902+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:02.745942+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:02.746183+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:02.816009+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:02.901948+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:03.384945+00:00", "trade", 12.7805, 12.0]
["2026-09-24T17:29:03.386030+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:03.386511+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:03.387027+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:03.388070+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:03.542408+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:03.550066+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:29:03.619161+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:03.627827+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:03.645073+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:03.772330+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:29:04.089503+00:00", "trade", 12.7798, 150.0]
["2026-09-24T17:29:04.756745+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:04.805632+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:29:04.937413+00:00", "trade", 12.79, 34.0]
["2026-09-24T17:29:04.939172+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:05.096802+00:00", "trade", 12.7835, 200.0]
["2026-09-24T17:29:05.133282+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:05.870221+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:29:05.871638+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:06.251284+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:06.251800+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:06.265924+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:06.390235+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:06.390361+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:06.392366+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:06.438661+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:06.439102+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:06.471828+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:29:06.529145+00:00", "trade", 12.79, 51.0]
["2026-09-24T17:29:06.531092+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:06.531132+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:06.596618+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:06.622871+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:06.730528+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:06.731625+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:06.759397+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:07.287372+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:29:07.318466+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:07.318586+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:07.318947+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:07.319067+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:07.327250+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:29:07.328630+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:07.330672+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:29:07.365691+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:29:07.366761+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:07.366801+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:07.369322+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:07.442536+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:29:07.443550+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:07.482001+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:07.483259+00:00", "trade", 12.7801, 51.0]
["2026-09-24T17:29:07.996690+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:29:08.329070+00:00", "trade", 12.7805, 1.0]
["2026-09-24T17:29:08.539059+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:08.539546+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:08.540187+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:08.624884+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:08.624975+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:08.625335+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:08.658861+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:29:08.684798+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:29:08.898467+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:08.963618+00:00", "trade", 12.7798, 100.0]
["2026-09-24T17:29:08.964866+00:00", "trade", 12.7798, 554.0]
["2026-09-24T17:29:09.260181+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:09.260687+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:09.506458+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:09.513173+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:29:09.517329+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:09.517585+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:09.517625+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:10.117030+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:10.117617+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:10.118440+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:29:10.134504+00:00", "trade", 12.7833, 300.0]
["2026-09-24T17:29:10.308042+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:10.421913+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:10.426495+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:10.699326+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:11.174717+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:29:11.535173+00:00", "trade", 12.7828, 2000.0]
["2026-09-24T17:29:11.645729+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:29:11.731547+00:00", "trade", 12.7798, 10.0]
["2026-09-24T17:29:11.738813+00:00", "trade", 12.785, 61.0]
["2026-09-24T17:29:11.761818+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:29:11.881552+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:11.881557+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:12.082577+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:12.195032+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:29:12.357540+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:29:12.521119+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:12.522397+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:12.717069+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:29:12.718425+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:12.718981+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:12.719138+00:00", "trade", 12.785, 25.0]
["2026-09-24T17:29:12.719743+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:12.719823+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:12.720264+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:12.720705+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.041236+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:29:13.104787+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.105268+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.105950+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.161553+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.161999+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.162485+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.234988+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.235429+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.455785+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.460291+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.471307+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.499594+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.500076+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.520824+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:29:13.521843+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.522644+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.595935+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:13.938323+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:29:13.939062+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:29:13.939062+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:29:14.079949+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:29:14.080021+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:29:14.291735+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:14.486883+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:29:14.530305+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:14.530796+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:14.572230+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:14.572265+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:14.572696+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:14.702422+00:00", "trade", 12.7805, 16.0]
["2026-09-24T17:29:14.775199+00:00", "trade", 12.785, 39.0]
["2026-09-24T17:29:14.777518+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:29:15.037495+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:15.063031+00:00", "trade", 12.785, 398.0]
["2026-09-24T17:29:15.063040+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:29:15.063497+00:00", "trade", 12.785, 175.0]
["2026-09-24T17:29:15.063512+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:29:15.063948+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:15.064144+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:15.064625+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:15.165977+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:29:15.172002+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:29:15.193832+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:29:15.193835+00:00", "trade", 12.78, 150.0]
["2026-09-24T17:29:15.193838+00:00", "trade", 12.78, 700.0]
["2026-09-24T17:29:15.193838+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:29:15.193840+00:00", "trade", 12.78, 93.0]
["2026-09-24T17:29:15.193953+00:00", "trade", 12.78, 307.0]
["2026-09-24T17:29:15.193953+00:00", "trade", 12.78, 2400.0]
["2026-09-24T17:29:15.193958+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:29:15.193958+00:00", "trade", 12.78, 150.0]
["2026-09-24T17:29:15.193964+00:00", "trade", 12.78, 700.0]
["2026-09-24T17:29:15.193964+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:29:15.193964+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:29:15.193967+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:29:15.193967+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:29:15.193970+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:29:15.193970+00:00", "trade", 12.78, 48.0]
["2026-09-24T17:29:15.193973+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:29:15.193973+00:00", "trade", 12.78, 1300.0]
["2026-09-24T17:29:15.193973+00:00", "trade", 12.78, 900.0]
["2026-09-24T17:29:15.194211+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:29:15.194213+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:29:15.194219+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:29:15.194219+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:29:15.194219+00:00", "trade", 12.78, 2000.0]
["2026-09-24T17:29:15.194231+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:29:15.194235+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:29:15.194237+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:29:15.194237+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:29:15.194241+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:29:15.194243+00:00", "trade", 12.78, 109.0]
["2026-09-24T17:29:15.194247+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:29:15.194247+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:29:15.194250+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:29:15.194250+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:29:15.194253+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:29:15.194256+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:29:15.194256+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:29:15.194261+00:00", "trade", 12.78, 700.0]
["2026-09-24T17:29:15.194273+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:29:15.194392+00:00", "trade", 12.78, 353.0]
["2026-09-24T17:29:15.194394+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:29:15.194397+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:29:15.194400+00:00", "trade", 12.78, 50.0]
["2026-09-24T17:29:15.194400+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:29:15.194403+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:29:15.194407+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:29:15.194407+00:00", "trade", 12.78, 1300.0]
["2026-09-24T17:29:15.194412+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:29:15.194460+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:29:15.194475+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:29:15.194525+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:29:15.194555+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:29:15.194560+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:29:15.194575+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:29:15.194670+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:29:15.194680+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:29:15.194695+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:29:15.194746+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:29:15.194755+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.194766+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.194766+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.194771+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.194785+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:29:15.194871+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.194946+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195026+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195061+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195061+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195066+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195071+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195111+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195111+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195111+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195111+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195111+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195141+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195145+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:29:15.195186+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195217+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195267+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195347+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195347+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195352+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195427+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195432+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195437+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195547+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195773+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195903+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.195942+00:00", "trade", 12.77, 3.0]
["2026-09-24T17:29:15.196408+00:00", "trade", 12.775, 6.0]
["2026-09-24T17:29:15.197380+00:00", "trade", 12.775, 411.0]
["2026-09-24T17:29:15.198008+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.199988+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.217612+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:29:15.285698+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:15.312392+00:00", "trade", 12.775, 282.0]
["2026-09-24T17:29:15.490396+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:29:15.645780+00:00", "trade", 12.776, 17.0]
["2026-09-24T17:29:15.687580+00:00", "trade", 12.775, 3235.0]
["2026-09-24T17:29:16.186404+00:00", "trade", 12.7799, 17.0]
["2026-09-24T17:29:16.442234+00:00", "trade", 12.7752, 17.0]
["2026-09-24T17:29:16.629374+00:00", "trade", 12.775, 110.0]
["2026-09-24T17:29:16.904025+00:00", "trade", 12.7856, 100.0]
["2026-09-24T17:29:18.019640+00:00", "trade", 12.7752, 17.0]
["2026-09-24T17:29:18.038308+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:18.147755+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:29:18.148706+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:18.149142+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:18.492001+00:00", "trade", 12.775, 50.0]
["2026-09-24T17:29:18.585308+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:29:18.784868+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:29:18.837391+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:29:19.112030+00:00", "trade", 12.78, 250.0]
["2026-09-24T17:29:19.146670+00:00", "trade", 12.7799, 162.0]
["2026-09-24T17:29:20.332649+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:20.993552+00:00", "trade", 12.775, 34.0]
["2026-09-24T17:29:20.995115+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:21.124172+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:29:21.179976+00:00", "trade", 12.7799, 17.0]
["2026-09-24T17:29:21.450998+00:00", "trade", 12.775, 1968.0]
["2026-09-24T17:29:21.661657+00:00", "trade", 12.77, 3.0]
["2026-09-24T17:29:22.318482+00:00", "trade", 12.7749, 1.0]
["2026-09-24T17:29:22.462652+00:00", "trade", 12.775, 67.0]
["2026-09-24T17:29:23.185226+00:00", "trade", 12.7701, 51.0]
["2026-09-24T17:29:23.580829+00:00", "trade", 12.7752, 1.0]
["2026-09-24T17:29:23.658653+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:23.995681+00:00", "trade", 12.7856, 100.0]
["2026-09-24T17:29:24.802456+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:25.001257+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:25.001693+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:25.011698+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:29:25.354290+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:25.355252+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:25.808606+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:29:26.472576+00:00", "trade", 12.7802, 12.0]
["2026-09-24T17:29:26.856480+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:27.205458+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:27.850221+00:00", "trade", 12.7751, 1.0]
["2026-09-24T17:29:28.050114+00:00", "trade", 12.7846, 1.0]
["2026-09-24T17:29:28.217205+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:29:28.282235+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:29:28.381956+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:28.405558+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:28.588748+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:29:28.600813+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:29:29.463864+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:29:29.700223+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:29.860751+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:29.912134+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:29.912610+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:29.932201+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:29.940030+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:30.003121+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:30.563910+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:29:30.781940+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:32.090270+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:29:32.229324+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:29:32.483937+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:32.948075+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:34.984671+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:34.985042+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:35.413481+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:29:36.094420+00:00", "trade", 12.7844, 3.0]
["2026-09-24T17:29:36.336281+00:00", "trade", 12.7749, 68.0]
["2026-09-24T17:29:36.689613+00:00", "trade", 12.78, 18.0]
["2026-09-24T17:29:37.729867+00:00", "trade", 12.7807, 31.0]
["2026-09-24T17:29:37.816219+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:38.010118+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:29:38.010260+00:00", "trade", 12.78, 289.0]
["2026-09-24T17:29:38.010816+00:00", "trade", 12.775, 813.0]
["2026-09-24T17:29:38.010844+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:38.010869+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:38.010924+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:38.010924+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:38.010999+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:38.011185+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:38.011405+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:38.336471+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:38.519594+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:29:39.055197+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:29:39.239970+00:00", "trade", 12.7798, 39.0]
["2026-09-24T17:29:39.242264+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:29:39.435545+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:39.946461+00:00", "trade", 12.775, 8.0]
["2026-09-24T17:29:40.118544+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:29:40.120770+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:40.121963+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:40.127671+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:29:40.127752+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:29:40.150119+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:29:40.500122+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:29:40.531225+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:40.531731+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:40.657307+00:00", "trade", 12.78, 48.0]
["2026-09-24T17:29:41.080832+00:00", "trade", 12.7806, 100.0]
["2026-09-24T17:29:41.224698+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:41.226184+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:29:42.414154+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:42.438898+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:42.852910+00:00", "trade", 12.7876, 100.0]
["2026-09-24T17:29:42.962113+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:29:43.496119+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:43.568856+00:00", "trade", 12.7701, 34.0]
["2026-09-24T17:29:43.702363+00:00", "trade", 12.7807, 19.0]
["2026-09-24T17:29:44.311638+00:00", "trade", 12.77, 23.0]
["2026-09-24T17:29:44.590985+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:44.591466+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:44.595265+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:44.608209+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:45.590551+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:46.048579+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:46.184864+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:46.795726+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:29:47.062559+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:29:47.164439+00:00", "trade", 12.775, 133.0]
["2026-09-24T17:29:47.338020+00:00", "trade", 12.7764, 7.0]
["2026-09-24T17:29:48.025618+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:48.090402+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:48.765046+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:29:48.946766+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:49.384902+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:49.528831+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:49.544542+00:00", "trade", 12.7782, 72.0]
["2026-09-24T17:29:49.677435+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:49.760864+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:29:49.761341+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:49.761421+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:49.856693+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:49.905181+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:49.949266+00:00", "trade", 12.7842, 5.0]
["2026-09-24T17:29:49.957786+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:50.016137+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:29:50.035601+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:50.246614+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:50.248253+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:50.249340+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:50.298276+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:29:50.298285+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:29:50.480056+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:50.480096+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:50.480096+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:50.591879+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:29:50.960147+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:29:50.983555+00:00", "trade", 12.7876, 3.0]
["2026-09-24T17:29:51.184087+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:52.138154+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:52.138154+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:52.153881+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:52.199188+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:52.465501+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:52.525774+00:00", "trade", 12.7799, 14.0]
["2026-09-24T17:29:52.599907+00:00", "trade", 12.7763, 1.0]
["2026-09-24T17:29:53.288926+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:53.299736+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:53.480117+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:53.854387+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:29:54.446678+00:00", "trade", 12.7841, 100.0]
["2026-09-24T17:29:54.533967+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:29:54.570095+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:29:54.991800+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:55.075334+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:55.563968+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:29:55.563977+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:29:55.907063+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:29:56.259952+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:56.260899+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:56.260954+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:56.260959+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:56.268212+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:56.703138+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:29:57.282949+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:57.442203+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:29:57.443562+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:57.805169+00:00", "trade", 12.775, 80.0]
["2026-09-24T17:29:57.805235+00:00", "trade", 12.775, 110.0]
["2026-09-24T17:29:57.818810+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:29:57.914471+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:57.947720+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:57.947760+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:57.956010+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:58.855718+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:29:58.857101+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:29:59.202691+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:00.003136+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:00.010158+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:00.014228+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:00.072973+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:00.078244+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:30:00.182048+00:00", "trade", 12.7789, 288.0]
["2026-09-24T17:30:00.183901+00:00", "trade", 12.7789, 8.0]
["2026-09-24T17:30:00.183955+00:00", "trade", 12.7785, 35.0]
["2026-09-24T17:30:00.184009+00:00", "trade", 12.7789, 2.0]
["2026-09-24T17:30:00.184063+00:00", "trade", 12.7789, 1.0]
["2026-09-24T17:30:00.189251+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:00.208010+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:00.378922+00:00", "trade", 12.7841, 5.0]
["2026-09-24T17:30:00.460820+00:00", "trade", 12.7781, 5000.0]
["2026-09-24T17:30:00.462383+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:00.465224+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:00.478216+00:00", "trade", 12.78, 40.0]
["2026-09-24T17:30:00.478935+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:30:00.478998+00:00", "trade", 12.78, 89.0]
["2026-09-24T17:30:00.479228+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:00.479228+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:00.479479+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:00.483331+00:00", "trade", 12.78, 160.0]
["2026-09-24T17:30:00.674374+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:00.674594+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:01.029282+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:30:01.123905+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:30:01.225013+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:01.361874+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:01.743305+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:01.748537+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:01.757078+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:01.822605+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:30:01.867006+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:30:01.867009+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:30:01.867009+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:30:01.867637+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:01.867637+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:01.867677+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:01.867702+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:02.423220+00:00", "trade", 12.7783, 1.0]
["2026-09-24T17:30:02.424311+00:00", "trade", 12.775, 4.0]
["2026-09-24T17:30:02.715719+00:00", "trade", 12.775, 3400.0]
["2026-09-24T17:30:02.720397+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:03.532968+00:00", "trade", 12.7786, 500.0]
["2026-09-24T17:30:03.534080+00:00", "trade", 12.775, 388.0]
["2026-09-24T17:30:03.534474+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:30:03.642772+00:00", "trade", 12.7873, 1.0]
["2026-09-24T17:30:03.853024+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:30:03.958181+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:03.958678+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:03.971829+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:03.972841+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:03.973227+00:00", "trade", 12.78, 231.0]
["2026-09-24T17:30:03.973290+00:00", "trade", 12.78, 95.0]
["2026-09-24T17:30:03.973357+00:00", "trade", 12.78, 218.0]
["2026-09-24T17:30:03.973423+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:30:03.973489+00:00", "trade", 12.78, 422.0]
["2026-09-24T17:30:03.973546+00:00", "trade", 12.78, 28.0]
["2026-09-24T17:30:03.978246+00:00", "trade", 12.78, 1344.0]
["2026-09-24T17:30:03.979052+00:00", "trade", 12.78, 162.0]
["2026-09-24T17:30:03.984886+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:30:03.984925+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:03.985366+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:03.986925+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:04.003530+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:04.451474+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:04.482007+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:04.577111+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:30:04.695351+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:04.700618+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:04.705184+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:04.954878+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:30:05.465834+00:00", "trade", 12.7768, 1.0]
["2026-09-24T17:30:05.606600+00:00", "trade", 12.778, 1.0]
["2026-09-24T17:30:05.653286+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:30:05.825246+00:00", "trade", 12.78, 3150.0]
["2026-09-24T17:30:05.849129+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:30:05.883850+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:30:06.066933+00:00", "trade", 12.775, 13.0]
["2026-09-24T17:30:06.095062+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:30:06.439032+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:30:06.498344+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:06.725676+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:30:06.726043+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:30:07.025377+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:07.374929+00:00", "trade", 12.7787, 150.0]
["2026-09-24T17:30:07.542224+00:00", "trade", 12.7767, 1.0]
["2026-09-24T17:30:07.610854+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.610866+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:30:07.610884+00:00", "trade", 12.78, 164.0]
["2026-09-24T17:30:07.610950+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:30:07.611498+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:30:07.611560+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:30:07.611864+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:30:07.611903+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:07.611903+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:30:07.612078+00:00", "trade", 12.7799, 30.0]
["2026-09-24T17:30:07.612418+00:00", "trade", 12.78, 95.0]
["2026-09-24T17:30:07.614778+00:00", "trade", 12.78, 86.0]
["2026-09-24T17:30:07.710785+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.710791+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:30:07.710791+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.710795+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.710799+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:30:07.710799+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:30:07.710804+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:30:07.710804+00:00", "trade", 12.78, 150.0]
["2026-09-24T17:30:07.710804+00:00", "trade", 12.78, 35.0]
["2026-09-24T17:30:07.710804+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.710806+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.710806+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:30:07.710809+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.710809+00:00", "trade", 12.78, 150.0]
["2026-09-24T17:30:07.710812+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:30:07.710822+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:30:07.710824+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:30:07.710869+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.710964+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.710974+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.710974+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.711035+00:00", "trade", 12.78, 115.0]
["2026-09-24T17:30:07.711038+00:00", "trade", 12.78, 3000.0]
["2026-09-24T17:30:07.711041+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.711045+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.711051+00:00", "trade", 12.78, 109.0]
["2026-09-24T17:30:07.711054+00:00", "trade", 12.78, 632.0]
["2026-09-24T17:30:07.711054+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.711056+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.711060+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.711060+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:30:07.711062+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:30:07.711066+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:30:07.711066+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.711068+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:30:07.711068+00:00", "trade", 12.78, 137.0]
["2026-09-24T17:30:07.711071+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:30:07.711075+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:30:07.711077+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.711083+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.711159+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.711165+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.711168+00:00", "trade", 12.78, 3688.0]
["2026-09-24T17:30:07.711210+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.711210+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.711230+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.711235+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.711237+00:00", "trade", 12.78, 1941.0]
["2026-09-24T17:30:07.711237+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:30:07.711237+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.711243+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:30:07.711243+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.711249+00:00", "trade", 12.78, 36.0]
["2026-09-24T17:30:07.711249+00:00", "trade", 12.78, 1400.0]
["2026-09-24T17:30:07.711252+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.711252+00:00", "trade", 12.78, 799.0]
["2026-09-24T17:30:07.711255+00:00", "trade", 12.78, 1400.0]
["2026-09-24T17:30:07.711261+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:30:07.711261+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:30:07.711267+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:30:07.711275+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.711325+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.711370+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.711370+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.711375+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.711375+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.711379+00:00", "trade", 12.78, 210.0]
["2026-09-24T17:30:07.711380+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.711380+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.711380+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.711385+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:30:07.711420+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.711535+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.711594+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:30:07.711603+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:30:07.711776+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.711850+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:30:07.711856+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.711901+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.711906+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.711976+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.712016+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.712084+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:30:07.712137+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.712217+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.712217+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.712257+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.712297+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.712322+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:30:07.712362+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.712377+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.712402+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.712417+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.712553+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.712578+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.712578+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.712683+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:30:07.712698+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.712934+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.713044+00:00", "trade", 12.78, 83.0]
["2026-09-24T17:30:07.713099+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.713881+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.713911+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.713936+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.715039+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.715334+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.715339+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.715480+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.716402+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.716858+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.717194+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.718273+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:30:07.718291+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:07.721046+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:30:07.840058+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:30:07.840097+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:30:07.933931+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:08.156281+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:30:08.156795+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:30:08.712379+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:09.070361+00:00", "trade", 12.784, 500.0]
["2026-09-24T17:30:09.411919+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:09.411974+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:09.417602+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:09.418494+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:10.014295+00:00", "trade", 12.785, 13.0]
["2026-09-24T17:30:10.332103+00:00", "trade", 12.787, 40.0]
["2026-09-24T17:30:11.645671+00:00", "trade", 12.785, 271.0]
["2026-09-24T17:30:11.645702+00:00", "trade", 12.785, 65.0]
["2026-09-24T17:30:11.727241+00:00", "trade", 12.785, 157.0]
["2026-09-24T17:30:11.791297+00:00", "trade", 12.785, 157.0]
["2026-09-24T17:30:11.796999+00:00", "trade", 12.789, 59.0]
["2026-09-24T17:30:12.083440+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:12.083495+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:12.113918+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:12.169014+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:12.239222+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:12.330505+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:12.454311+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:30:13.288565+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:30:14.553314+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:30:15.486628+00:00", "trade", 12.7797, 1.0]
["2026-09-24T17:30:15.629809+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:30:15.837506+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:15.973520+00:00", "trade", 12.7831, 7.0]
["2026-09-24T17:30:16.083262+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:16.083332+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:16.283510+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:16.363892+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:16.477376+00:00", "trade", 12.7797, 12.0]
["2026-09-24T17:30:16.630315+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:30:16.745800+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:30:17.877271+00:00", "trade", 12.7831, 100.0]
["2026-09-24T17:30:17.933914+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:30:17.939909+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:18.076425+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:30:18.788581+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:30:18.967884+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:30:19.177437+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:30:19.201677+00:00", "trade", 12.779, 150.0]
["2026-09-24T17:30:20.489149+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:30:20.522328+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:30:20.564909+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:30:20.565012+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:30:20.895057+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:21.005616+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:21.132098+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:21.132153+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:21.146853+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:21.254605+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:21.337877+00:00", "trade", 12.79, 600.0]
["2026-09-24T17:30:21.337954+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:21.338045+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:21.338576+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:21.338616+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:21.339358+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:21.339829+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:21.340195+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:21.347462+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:21.452288+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:30:21.453801+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:30:21.453866+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:21.542461+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:30:21.557422+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:30:21.557551+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:30:21.623490+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:30:21.722053+00:00", "trade", 12.7868, 61.0]
["2026-09-24T17:30:21.876420+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:22.345915+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:22.425465+00:00", "trade", 12.7793, 10.0]
["2026-09-24T17:30:22.965888+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:30:23.662422+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:30:23.662518+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:23.663625+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:23.945789+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:23.959497+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:24.003692+00:00", "trade", 12.7794, 8.0]
["2026-09-24T17:30:24.016884+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:24.016954+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:24.051070+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:24.075584+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:24.091071+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:24.198006+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:24.666444+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:24.748871+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:30:24.754879+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:30:25.209530+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:25.253540+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:25.386172+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:25.433984+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:30:25.436161+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:30:25.436191+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:25.436206+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:25.436657+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:25.461772+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:25.498695+00:00", "trade", 12.783, 30.0]
["2026-09-24T17:30:25.728567+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:30:25.841523+00:00", "trade", 12.785, 8139.0]
["2026-09-24T17:30:25.841659+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:25.864606+00:00", "trade", 12.7831, 5.0]
["2026-09-24T17:30:25.938866+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:26.297525+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:30:26.297642+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:26.297693+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:26.297743+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:26.341527+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:26.908551+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:26.909137+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:26.916745+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:26.917116+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:26.942712+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:26.976020+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:30:27.016844+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:27.016905+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:30:27.034692+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:27.098033+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:27.137180+00:00", "trade", 12.7813, 24.0]
["2026-09-24T17:30:27.141402+00:00", "trade", 12.781, 1.0]
["2026-09-24T17:30:27.289280+00:00", "trade", 12.7803, 100.0]
["2026-09-24T17:30:27.374410+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:30:27.467961+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:27.756743+00:00", "trade", 12.7879, 5000.0]
["2026-09-24T17:30:27.807286+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.017252+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.017713+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.062154+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.302322+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.302433+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.503973+00:00", "trade", 12.7831, 100.0]
["2026-09-24T17:30:28.527665+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.530657+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.530764+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:30:28.530908+00:00", "trade", 12.79, 800.0]
["2026-09-24T17:30:28.531013+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.531088+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.531158+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.531214+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.531389+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:30:28.531449+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:30:28.531530+00:00", "trade", 12.79, 600.0]
["2026-09-24T17:30:28.531665+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.531665+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.531685+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.531948+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:30:28.532020+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.532131+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.532181+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.532482+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.532622+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.532682+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.532983+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.542511+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.549901+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:30:28.553682+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.553717+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:30:28.553717+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:30:28.553792+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.554294+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.554334+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.554349+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.554855+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.603842+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:28.974800+00:00", "trade", 12.7825, 1.0]
["2026-09-24T17:30:29.144162+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:29.260985+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:29.261261+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:29.271706+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:29.289072+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:29.290571+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:29.298129+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:29.623181+00:00", "trade", 12.7814, 13.0]
["2026-09-24T17:30:29.766184+00:00", "trade", 12.7877, 1.0]
["2026-09-24T17:30:29.950903+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:30:30.003147+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:30.120171+00:00", "trade", 12.7814, 161.0]
["2026-09-24T17:30:30.590205+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:30:31.156675+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:31.159517+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:31.210228+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:31.211175+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:31.564368+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:31.617976+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:31.780038+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:31.804218+00:00", "trade", 12.7899, 1.0]
["2026-09-24T17:30:31.877831+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:32.033523+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:32.049767+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:32.310770+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:32.310783+00:00", "trade", 12.785, 6.0]
["2026-09-24T17:30:32.354811+00:00", "trade", 12.785, 433.0]
["2026-09-24T17:30:32.355426+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:33.044748+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:30:33.940550+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:33.940772+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:30:33.941347+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:30:33.946193+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:33.946316+00:00", "trade", 12.79, 2200.0]
["2026-09-24T17:30:33.946316+00:00", "trade", 12.79, 1500.0]
["2026-09-24T17:30:33.946316+00:00", "trade", 12.79, 600.0]
["2026-09-24T17:30:33.946318+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:30:33.946318+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:30:33.946342+00:00", "trade", 12.79, 389.0]
["2026-09-24T17:30:33.946384+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:33.946825+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:33.946980+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:33.947181+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:33.947190+00:00", "trade", 12.785, 2200.0]
["2026-09-24T17:30:33.947301+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:33.947361+00:00", "trade", 12.785, 1500.0]
["2026-09-24T17:30:33.947533+00:00", "trade", 12.785, 600.0]
["2026-09-24T17:30:33.947686+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:30:33.947742+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:33.947839+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:30:33.948146+00:00", "trade", 12.785, 389.0]
["2026-09-24T17:30:33.948384+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:33.951501+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:34.045681+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:34.093540+00:00", "trade", 12.7825, 3.0]
["2026-09-24T17:30:34.114525+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:34.203307+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:34.454096+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:34.618232+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:34.723324+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:30:35.022854+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:30:36.191104+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:30:36.429295+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:36.827746+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:36.855305+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:30:37.714929+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:37.729937+00:00", "trade", 12.7825, 200.0]
["2026-09-24T17:30:38.011273+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:30:38.161896+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:39.609164+00:00", "trade", 12.7814, 12.0]
["2026-09-24T17:30:39.959437+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:30:39.964823+00:00", "trade", 12.79, 1300.0]
["2026-09-24T17:30:40.378095+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:40.378231+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:40.379314+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:40.395246+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:40.395256+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:40.724884+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:30:40.816579+00:00", "trade", 12.7822, 7.0]
["2026-09-24T17:30:40.964064+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:40.964585+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:40.980167+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:40.981029+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:40.999680+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:30:41.433565+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:41.541562+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:41.650120+00:00", "trade", 12.785, 1500.0]
["2026-09-24T17:30:41.939302+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:42.050377+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:42.246576+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:30:42.247707+00:00", "trade", 12.785, 535.0]
["2026-09-24T17:30:42.247737+00:00", "trade", 12.785, 22.0]
["2026-09-24T17:30:42.248800+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:42.249241+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:42.263976+00:00", "trade", 12.7827, 200.0]
["2026-09-24T17:30:42.391676+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:30:42.449149+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:42.882257+00:00", "trade", 12.7813, 100.0]
["2026-09-24T17:30:42.890269+00:00", "trade", 12.7813, 4.0]
["2026-09-24T17:30:43.321486+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:43.321952+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:43.322932+00:00", "trade", 12.79, 1200.0]
["2026-09-24T17:30:43.370954+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:43.402637+00:00", "trade", 12.7877, 1.0]
["2026-09-24T17:30:43.603985+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:43.612049+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:43.740120+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:43.741348+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:30:43.741468+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:43.767816+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:43.833177+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:44.454380+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:44.555857+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:30:44.556052+00:00", "trade", 12.785, 33.0]
["2026-09-24T17:30:45.135460+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:45.828003+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:45.849780+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:45.882040+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:30:45.989872+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:30:46.013892+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:46.660330+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:47.038640+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:30:47.184720+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:30:47.455954+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:47.519937+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:47.529324+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:47.532717+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:48.032169+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:48.087096+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:48.103064+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:48.110254+00:00", "trade", 12.7819, 7.0]
["2026-09-24T17:30:48.111751+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:30:48.138674+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:48.219306+00:00", "trade", 12.7899, 5.0]
["2026-09-24T17:30:48.220279+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:48.463464+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:48.520435+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:48.717104+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:48.780365+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:48.826540+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:48.831618+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:48.840330+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:30:48.863990+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:48.940933+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:49.028122+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:49.731310+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:49.732277+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:49.907771+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:49.908328+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:50.334149+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:50.377828+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:30:50.566834+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:50.617831+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:50.656573+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:50.945454+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:30:50.946586+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:50.947062+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:51.286649+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:30:51.975331+00:00", "trade", 12.7817, 7.0]
["2026-09-24T17:30:51.983138+00:00", "trade", 12.7829, 17.0]
["2026-09-24T17:30:52.110088+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:52.110604+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:52.111085+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:52.115521+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:52.115967+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:52.393606+00:00", "trade", 12.7873, 200.0]
["2026-09-24T17:30:52.565164+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:52.857963+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:52.858489+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:52.859010+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:53.120404+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:30:54.392444+00:00", "trade", 12.785, 7.0]
["2026-09-24T17:30:54.635826+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:55.016500+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:55.017312+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:55.019031+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:55.130823+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:30:55.131389+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:55.142792+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:55.164482+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:30:55.165521+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:55.165837+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:55.491805+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:30:55.577070+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:30:55.859682+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:30:55.859688+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:30:55.859784+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:30:55.922117+00:00", "trade", 12.7868, 100.0]
["2026-09-24T17:30:56.123953+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:56.124550+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:56.124555+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:56.124785+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:56.520279+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:56.639118+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:56.707128+00:00", "trade", 12.78, 238.0]
["2026-09-24T17:30:56.869660+00:00", "trade", 12.79, 70.0]
["2026-09-24T17:30:56.905840+00:00", "trade", 12.785, 14.0]
["2026-09-24T17:30:56.905849+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:30:56.905876+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:30:56.905891+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:30:56.905915+00:00", "trade", 12.785, 41.0]
["2026-09-24T17:30:56.905924+00:00", "trade", 12.78, 41.0]
["2026-09-24T17:30:56.906842+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:56.907226+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:30:56.908453+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:30:57.244794+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:57.256952+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:30:57.267804+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:57.520286+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:57.778407+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:58.202520+00:00", "trade", 12.783, 200.0]
["2026-09-24T17:30:58.534181+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:58.534627+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:58.535334+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:58.537935+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:58.549618+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:58.639929+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:58.640370+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:58.671619+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:58.672055+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:58.672456+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:58.701907+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:58.702388+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:59.100574+00:00", "trade", 12.7816, 60.0]
["2026-09-24T17:30:59.519799+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:30:59.760132+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:59.762367+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:30:59.906622+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:30:59.935070+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:00.003168+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:00.095563+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:00.101317+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:00.103372+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:00.252329+00:00", "trade", 12.7816, 6.0]
["2026-09-24T17:31:00.253570+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:00.254011+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:00.274110+00:00", "trade", 12.783, 647.0]
["2026-09-24T17:31:00.531413+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:00.820602+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:31:00.939057+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:31:00.941520+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:31:00.941854+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:31:01.214268+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:01.214288+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:01.808412+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:31:02.179452+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:31:02.199846+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:02.258145+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:03.036242+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:03.036703+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:03.114238+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:03.114303+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:03.148695+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:03.388365+00:00", "trade", 12.7818, 12.0]
["2026-09-24T17:31:03.410130+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:31:03.497684+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:31:03.518197+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:03.518654+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:03.539433+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:04.593609+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:04.677825+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:04.677966+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:04.679609+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:04.771083+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:04.772396+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:04.814302+00:00", "trade", 12.7816, 8.0]
["2026-09-24T17:31:04.814892+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:04.815654+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:04.816095+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:04.897560+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:04.898036+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:05.195260+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:05.311867+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:31:05.366474+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:31:05.776040+00:00", "trade", 12.782, 1.0]
["2026-09-24T17:31:05.842184+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:06.018084+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:06.018525+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:06.019006+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:06.031722+00:00", "trade", 12.7816, 100.0]
["2026-09-24T17:31:06.083051+00:00", "trade", 12.7872, 5.0]
["2026-09-24T17:31:06.083117+00:00", "trade", 12.7868, 63.0]
["2026-09-24T17:31:06.604316+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:31:06.959311+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:07.180746+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:31:07.267525+00:00", "trade", 12.785, 38.0]
["2026-09-24T17:31:07.548593+00:00", "trade", 12.7833, 1.0]
["2026-09-24T17:31:07.654446+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:31:07.814387+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:07.954147+00:00", "trade", 12.7882, 1.0]
["2026-09-24T17:31:08.102113+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:08.999340+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:09.000894+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:09.134645+00:00", "trade", 12.785, 279.0]
["2026-09-24T17:31:09.134675+00:00", "trade", 12.785, 360.0]
["2026-09-24T17:31:09.136257+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:09.336881+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:09.528940+00:00", "trade", 12.785, 192.0]
["2026-09-24T17:31:10.199966+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:11.015950+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:31:11.017021+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:31:11.017213+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:31:11.017421+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:31:11.120348+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:31:11.313052+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:12.035271+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:12.036915+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:12.076816+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:13.229998+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:13.258982+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:13.407366+00:00", "trade", 12.7848, 17.0]
["2026-09-24T17:31:13.408730+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:13.552568+00:00", "trade", 12.7816, 7.0]
["2026-09-24T17:31:13.996397+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:13.996402+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:14.630386+00:00", "trade", 12.783, 1.0]
["2026-09-24T17:31:14.884513+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:31:14.996119+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:31:15.079932+00:00", "trade", 12.785, 70.0]
["2026-09-24T17:31:15.079989+00:00", "trade", 12.785, 30.0]
["2026-09-24T17:31:15.080074+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:15.142201+00:00", "trade", 12.785, 8.0]
["2026-09-24T17:31:15.144652+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:31:15.620363+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:15.687045+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:31:15.690947+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:15.691428+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:16.091774+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:17.145584+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:17.146060+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:17.217569+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:31:17.218568+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:17.225153+00:00", "trade", 12.7815, 6.0]
["2026-09-24T17:31:17.231970+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:17.339366+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:17.923086+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:31:17.950235+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:31:17.950280+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:31:18.086635+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:18.087086+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:18.143065+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:18.179376+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:18.235290+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:18.352775+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:18.353216+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:18.750064+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:18.750144+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:18.750585+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:18.756104+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:31:18.756745+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:18.807501+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:19.018033+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:19.018504+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:19.048962+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:19.074864+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:19.174762+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:19.230255+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:19.259670+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:19.340525+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:31:19.535278+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:20.253056+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:20.253542+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:20.305050+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:20.411800+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:20.598866+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:21.018744+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:21.019200+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:21.019210+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:21.184625+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:21.583672+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:21.719518+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:31:21.793593+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:21.961183+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:22.297536+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:22.300421+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:31:22.301280+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:22.301340+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:22.301841+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:22.303777+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:31:22.303786+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:31:22.305044+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:22.305289+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:22.305700+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:22.305961+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:22.317985+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:22.354662+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:22.354742+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:22.410881+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:31:22.454160+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:23.231551+00:00", "trade", 12.7815, 4.0]
["2026-09-24T17:31:23.583208+00:00", "trade", 12.7827, 1.0]
["2026-09-24T17:31:23.660780+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:23.661216+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:23.719720+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:23.756448+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:23.997068+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:31:23.998451+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:24.028407+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:24.028523+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:24.028548+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:24.031580+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:24.983317+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:31:24.985371+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:25.002009+00:00", "trade", 12.7867, 100.0]
["2026-09-24T17:31:25.177109+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:25.177325+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:25.296589+00:00", "trade", 12.7884, 20.0]
["2026-09-24T17:31:25.304433+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:25.522804+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:31:25.523426+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:26.293806+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:31:26.652826+00:00", "trade", 12.7899, 17.0]
["2026-09-24T17:31:27.327211+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:27.596238+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:27.602493+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:27.610883+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:27.625714+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:27.627718+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:27.851939+00:00", "trade", 12.7828, 12.0]
["2026-09-24T17:31:28.690721+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:29.137531+00:00", "trade", 12.7815, 9.0]
["2026-09-24T17:31:29.319763+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:31:29.623723+00:00", "trade", 12.7801, 30.0]
["2026-09-24T17:31:29.655037+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:29.782318+00:00", "trade", 12.787, 7.0]
["2026-09-24T17:31:29.783729+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:29.827659+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:29.860468+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:29.860954+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:29.867710+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:29.917999+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:31:30.003198+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:30.112078+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:30.112573+00:00", "trade", 12.79, 260.0]
["2026-09-24T17:31:30.112589+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:30.112651+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:31:30.112711+00:00", "trade", 12.79, 216.0]
["2026-09-24T17:31:30.112995+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:30.113035+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:30.113216+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:30.113483+00:00", "trade", 12.79, 3.0]
["2026-09-24T17:31:30.117351+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:30.117461+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:30.137300+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:31:30.138231+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:30.138246+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:30.138722+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:30.138802+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:30.139819+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:30.140546+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:30.140621+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:30.140887+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:30.157860+00:00", "trade", 12.79, 1007.0]
["2026-09-24T17:31:30.215331+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:31:30.239021+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:31:30.239072+00:00", "trade", 12.79, 9.0]
["2026-09-24T17:31:30.293313+00:00", "trade", 12.79, 7.0]
["2026-09-24T17:31:30.293352+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:31:30.911528+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:31:30.911583+00:00", "trade", 12.79, 9.0]
["2026-09-24T17:31:31.185104+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:31.426491+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:31.941276+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:31:31.942034+00:00", "trade", 12.7873, 8.0]
["2026-09-24T17:31:31.942193+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:31:32.064357+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:31:32.302958+00:00", "trade", 12.7899, 2000.0]
["2026-09-24T17:31:32.557020+00:00", "trade", 12.7801, 17.0]
["2026-09-24T17:31:33.458927+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:33.558263+00:00", "trade", 12.785, 11.0]
["2026-09-24T17:31:33.558413+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:31:33.796156+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:33.918193+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:34.023993+00:00", "trade", 12.7877, 13.0]
["2026-09-24T17:31:34.544302+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:34.628692+00:00", "trade", 12.7889, 1.0]
["2026-09-24T17:31:34.629795+00:00", "trade", 12.785, 572.0]
["2026-09-24T17:31:35.901320+00:00", "trade", 12.7816, 2.0]
["2026-09-24T17:31:36.170333+00:00", "trade", 12.7894, 500.0]
["2026-09-24T17:31:36.943259+00:00", "trade", 12.79, 684.0]
["2026-09-24T17:31:36.943942+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:31:36.944068+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:31:36.944739+00:00", "trade", 12.79, 600.0]
["2026-09-24T17:31:36.944778+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:31:36.944778+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:31:36.944781+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:31:36.944812+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:36.945298+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:31:36.945298+00:00", "trade", 12.79, 800.0]
["2026-09-24T17:31:36.945298+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:36.945301+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:31:36.945338+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:36.945378+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:36.945854+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:36.946336+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:36.946777+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:36.946777+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:36.953592+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:31:37.164647+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:37.641225+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:31:38.148370+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:38.149407+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:38.229261+00:00", "trade", 12.7866, 11.0]
["2026-09-24T17:31:38.272396+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:31:39.732445+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:39.778225+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:39.778335+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:39.779162+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:39.782781+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:39.782901+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:39.798268+00:00", "trade", 12.7816, 100.0]
["2026-09-24T17:31:40.003312+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:40.003412+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:40.003934+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:40.099201+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:40.133894+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:40.142418+00:00", "trade", 12.785, 9900.0]
["2026-09-24T17:31:40.143016+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:40.143016+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:40.143256+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:40.143293+00:00", "trade", 12.785, 27303.0]
["2026-09-24T17:31:40.143462+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:40.144541+00:00", "trade", 12.7854, 83.0]
["2026-09-24T17:31:40.539347+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:41.185278+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:41.322922+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:41.431265+00:00", "trade", 12.785, 6386.0]
["2026-09-24T17:31:41.603107+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:31:42.195773+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:31:42.199006+00:00", "trade", 12.7821, 9.0]
["2026-09-24T17:31:43.131027+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:43.131549+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:43.282185+00:00", "trade", 12.7865, 100.0]
["2026-09-24T17:31:43.391887+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:31:44.029953+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:44.728786+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:45.066587+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:45.305475+00:00", "trade", 12.7899, 2.0]
["2026-09-24T17:31:45.950499+00:00", "trade", 12.7873, 50.0]
["2026-09-24T17:31:46.688504+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:46.689050+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:46.907617+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:47.036449+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:47.585914+00:00", "trade", 12.7862, 1387.0]
["2026-09-24T17:31:47.826595+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:47.886367+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:31:48.450199+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:48.541857+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:48.769340+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:49.049245+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:31:49.050336+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:49.050607+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:49.050817+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:49.112189+00:00", "trade", 12.7857, 23.0]
["2026-09-24T17:31:49.193990+00:00", "trade", 12.7857, 77.0]
["2026-09-24T17:31:49.356164+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:31:49.488372+00:00", "trade", 12.782, 6.0]
["2026-09-24T17:31:50.513248+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:50.514065+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:51.034536+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:31:51.035514+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:51.036597+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:51.037760+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:51.057883+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:51.127349+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:52.044964+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:52.045485+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:52.421591+00:00", "trade", 12.79, 1300.0]
["2026-09-24T17:31:52.526475+00:00", "trade", 12.7842, 13.0]
["2026-09-24T17:31:52.679273+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:31:52.913294+00:00", "trade", 12.785, 144.0]
["2026-09-24T17:31:53.226573+00:00", "trade", 12.7819, 7.0]
["2026-09-24T17:31:54.318826+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:54.319302+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:55.083071+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:55.083552+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:55.516851+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:55.605562+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:55.786517+00:00", "trade", 12.79, 1200.0]
["2026-09-24T17:31:55.787970+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:31:56.110227+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:56.137016+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:56.278801+00:00", "trade", 12.7899, 10.0]
["2026-09-24T17:31:56.556286+00:00", "trade", 12.7849, 3.0]
["2026-09-24T17:31:57.311635+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:57.564430+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:31:57.565801+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:57.889544+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:57.890025+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:57.893244+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:31:58.065123+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:58.065639+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:31:58.549491+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:31:59.106457+00:00", "trade", 12.7859, 100.0]
["2026-09-24T17:32:00.000629+00:00", "trade", 12.79, 2000.0]
["2026-09-24T17:32:00.003229+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:00.035124+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:00.376956+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:00.438083+00:00", "trade", 12.786, 10.0]
["2026-09-24T17:32:00.439929+00:00", "trade", 12.786, 2.0]
["2026-09-24T17:32:00.439999+00:00", "trade", 12.7861, 648.0]
["2026-09-24T17:32:00.806772+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:00.845108+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:00.845585+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:00.957516+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:32:01.004278+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:01.004795+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:01.005276+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:01.023295+00:00", "trade", 12.7861, 17.0]
["2026-09-24T17:32:01.053090+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:01.053571+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:01.053651+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:01.454651+00:00", "trade", 12.7819, 2.0]
["2026-09-24T17:32:01.681476+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:32:01.681488+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:32:01.901935+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:32:01.902527+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:01.902567+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:01.902567+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:01.902608+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:01.903009+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:02.067973+00:00", "trade", 12.7859, 120.0]
["2026-09-24T17:32:02.250819+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:02.477452+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:02.536236+00:00", "trade", 12.785, 1000.0]
["2026-09-24T17:32:02.648428+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:32:02.648428+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:32:02.648482+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:32:02.648488+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:32:02.650483+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:02.651691+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:02.776236+00:00", "trade", 12.7899, 2000.0]
["2026-09-24T17:32:03.494605+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:32:04.088705+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:04.128049+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:05.170424+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:32:05.327754+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:05.397966+00:00", "trade", 12.7897, 1.0]
["2026-09-24T17:32:05.460671+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:32:05.525371+00:00", "trade", 12.785, 2550.0]
["2026-09-24T17:32:05.650709+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:05.757266+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:32:05.827634+00:00", "trade", 12.782, 3.0]
["2026-09-24T17:32:06.157313+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:06.311641+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:06.312122+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:06.546116+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:07.004786+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:07.005262+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:07.145296+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:07.146258+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:07.325001+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:32:07.409717+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:07.611155+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:08.175410+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:08.262380+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:32:08.521847+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:08.521867+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:08.522343+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:09.068415+00:00", "trade", 12.7861, 160.0]
["2026-09-24T17:32:09.181786+00:00", "trade", 12.7801, 5000.0]
["2026-09-24T17:32:09.181932+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:09.251037+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:09.506838+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:10.117078+00:00", "trade", 12.7857, 100.0]
["2026-09-24T17:32:10.489102+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:12.039799+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:32:12.039929+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:12.045262+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:12.048252+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:32:12.171508+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:12.531108+00:00", "trade", 12.785, 19.0]
["2026-09-24T17:32:12.673070+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:12.913140+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:32:13.330950+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:13.530084+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:32:13.531272+00:00", "trade", 12.785, 668.0]
["2026-09-24T17:32:13.531296+00:00", "trade", 12.785, 150.0]
["2026-09-24T17:32:14.504025+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:14.504572+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:14.930072+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:16.243571+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:32:16.478092+00:00", "trade", 12.7861, 12.0]
["2026-09-24T17:32:16.596626+00:00", "trade", 12.785, 90.0]
["2026-09-24T17:32:17.654942+00:00", "trade", 12.782, 4.0]
["2026-09-24T17:32:17.656422+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:32:17.662794+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:32:20.362479+00:00", "trade", 12.7865, 44.0]
["2026-09-24T17:32:20.363579+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:32:20.363706+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:32:20.363793+00:00", "trade", 12.785, 16.0]
["2026-09-24T17:32:20.679489+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:20.987330+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:20.988017+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:32:20.988373+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:21.069662+00:00", "trade", 12.782, 3.0]
["2026-09-24T17:32:21.110977+00:00", "trade", 12.7857, 100.0]
["2026-09-24T17:32:21.131814+00:00", "trade", 12.785, 147.0]
["2026-09-24T17:32:21.146425+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:21.366163+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:32:21.902127+00:00", "trade", 12.7865, 100.0]
["2026-09-24T17:32:22.069724+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:22.070079+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:22.071162+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:22.088081+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:32:22.233936+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:22.592251+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:23.733152+00:00", "trade", 12.7833, 19.0]
["2026-09-24T17:32:23.751415+00:00", "trade", 12.7833, 1.0]
["2026-09-24T17:32:23.768198+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:24.328345+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:32:25.544580+00:00", "trade", 12.7833, 1.0]
["2026-09-24T17:32:25.690596+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:32:25.914691+00:00", "trade", 12.7877, 1.0]
["2026-09-24T17:32:26.292242+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:32:26.292263+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:32:26.293014+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:26.854200+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:27.495453+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:32:28.212770+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:32:28.212791+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:28.212827+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:28.212848+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:32:28.212854+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:32:28.212873+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:32:28.212882+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:28.212900+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:28.212912+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:28.212918+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:32:28.212933+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:28.212939+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:32:28.212948+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:32:28.212957+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:28.212978+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:28.212984+00:00", "trade", 12.785, 30.0]
["2026-09-24T17:32:28.212993+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:32:28.213008+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:32:28.213029+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:32:28.213044+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:32:28.213059+00:00", "trade", 12.785, 25.0]
["2026-09-24T17:32:28.213065+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:32:28.213074+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:32:28.213095+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:28.213104+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:32:28.213113+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:28.213119+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:32:28.213131+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:32:28.213507+00:00", "trade", 12.785, 280.0]
["2026-09-24T17:32:28.563416+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:28.667645+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:32:29.761380+00:00", "trade", 12.782, 3.0]
["2026-09-24T17:32:29.800028+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:32:30.003255+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:30.194443+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:32:30.356034+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:32:30.369326+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:30.369935+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:30.369955+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:30.369971+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:30.369990+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:30.370607+00:00", "trade", 12.785, 174.0]
["2026-09-24T17:32:30.371001+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:32:30.371298+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:30.375313+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:32:30.380840+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:30.382413+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:32:30.382416+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:32:30.382986+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:30.386385+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:32:30.386415+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:32:30.390698+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:32:30.390698+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:32:30.401520+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:30.402553+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:30.404702+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:32:30.410993+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:30.421299+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:32:30.423870+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:30.424455+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:30.424495+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:30.433161+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:30.433267+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:32:30.449253+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:32:30.518515+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:30.518764+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:32:30.521191+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:30.620022+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:30.881024+00:00", "trade", 12.7854, 1.0]
["2026-09-24T17:32:30.944797+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.025755+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.026592+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.027179+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.027179+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.030437+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.032709+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:32:31.032709+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:31.032772+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:32:31.032772+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:32:31.032877+00:00", "trade", 12.78, 99.0]
["2026-09-24T17:32:31.032880+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:32:31.032883+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:31.033649+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.033775+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.034271+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.034495+00:00", "trade", 12.78, 69.0]
["2026-09-24T17:32:31.034604+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:32:31.035073+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:32:31.035088+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.035108+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.039458+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.040190+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.091588+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.092204+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.105438+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:32:31.105456+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.105459+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:32:31.105462+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:32:31.105940+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:31.105952+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:32:31.105955+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:31.105982+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.106051+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:32:31.106051+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:32:31.106393+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.109114+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.110007+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.110167+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.110377+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.115797+00:00", "trade", 12.785, 299.0]
["2026-09-24T17:32:31.121098+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.121223+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.122246+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.124180+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.124606+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.124672+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.124697+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.129202+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.133212+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.155390+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.177607+00:00", "trade", 12.7801, 2000.0]
["2026-09-24T17:32:31.231309+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:32:31.245587+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:31.391017+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.548523+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.749843+00:00", "trade", 12.785, 3400.0]
["2026-09-24T17:32:31.895958+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:31.944373+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:32.106521+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:32.178059+00:00", "trade", 12.784, 17.0]
["2026-09-24T17:32:32.362942+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:32.431551+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:32.433024+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:32.493166+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:32:32.579800+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:32.636194+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:32.668807+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:32.923066+00:00", "trade", 12.7801, 5000.0]
["2026-09-24T17:32:33.048366+00:00", "trade", 12.7854, 1.0]
["2026-09-24T17:32:33.159340+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:33.277507+00:00", "trade", 12.785, 3500.0]
["2026-09-24T17:32:33.840123+00:00", "trade", 12.7851, 5.0]
["2026-09-24T17:32:33.841271+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:33.841747+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:33.842841+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:32:33.843426+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:33.843907+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:33.976433+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:33.976914+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:33.976990+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:33.976995+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:32:33.977511+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:34.034492+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:34.035409+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:34.106387+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:34.107747+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:34.114441+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:32:34.255246+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:34.255830+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:32:34.259143+00:00", "trade", 12.7801, 3800.0]
["2026-09-24T17:32:34.282214+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:34.311486+00:00", "trade", 12.782, 2.0]
["2026-09-24T17:32:34.387053+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:34.978788+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:32:35.871405+00:00", "trade", 12.785, 45.0]
["2026-09-24T17:32:35.993449+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:32:35.993452+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:32:35.993572+00:00", "trade", 12.78, 210.0]
["2026-09-24T17:32:35.993575+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:32:35.993578+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:32:35.993578+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:32:35.993581+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:35.993585+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:35.993585+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:32:35.993587+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:32:35.993587+00:00", "trade", 12.78, 150.0]
["2026-09-24T17:32:35.993599+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:32:35.993602+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:32:35.993608+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:32:35.993608+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:35.993614+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:35.993614+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:35.993624+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:32:35.993624+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:32:35.993624+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:32:35.993627+00:00", "trade", 12.78, 150.0]
["2026-09-24T17:32:35.993627+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:32:35.993632+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:32:35.993632+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:35.993632+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:32:35.993632+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:32:35.993632+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:35.993635+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:35.993819+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:32:35.993825+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:35.993828+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:35.993828+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:32:35.993831+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:32:35.993834+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:35.993840+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:32:35.993840+00:00", "trade", 12.78, 103.0]
["2026-09-24T17:32:35.993840+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:32:35.993846+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:32:35.993846+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:35.993846+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:32:35.993850+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:32:35.993852+00:00", "trade", 12.78, 114.0]
["2026-09-24T17:32:35.993855+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:35.993858+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:32:35.993864+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:35.993864+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:35.993864+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:35.993864+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:32:35.993864+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:35.993864+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:32:35.993864+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:35.993864+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:32:35.993867+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:32:35.993867+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:32:35.993874+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:32:35.993899+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:32:35.993949+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:32:35.994009+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:32:35.994014+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:32:35.994014+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:32:35.994024+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:32:35.994029+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:32:35.994039+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:32:35.994039+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:32:35.994113+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:35.994119+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:32:35.994146+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:32:35.994171+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:35.994174+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:35.994174+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:32:35.994174+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:32:35.994180+00:00", "trade", 12.78, 170.0]
["2026-09-24T17:32:35.994180+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:35.994180+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:32:35.994183+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:32:35.994183+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:32:35.994184+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:35.994184+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:32:35.994191+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:32:35.994191+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:32:35.994191+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:32:35.994191+00:00", "trade", 12.78, 90.0]
["2026-09-24T17:32:35.994194+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:32:35.994205+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:35.994224+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:35.994345+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:35.994350+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:35.994360+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:35.994372+00:00", "trade", 12.78, 406.0]
["2026-09-24T17:32:35.994375+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:32:35.994393+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:32:35.994395+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:35.994490+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:35.994640+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:35.994811+00:00", "trade", 12.775, 6.0]
["2026-09-24T17:32:35.994891+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:35.995960+00:00", "trade", 12.775, 383.0]
["2026-09-24T17:32:35.996655+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:35.997466+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:32:35.999196+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:36.000383+00:00", "trade", 12.78, 88.0]
["2026-09-24T17:32:36.000600+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:36.003947+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:32:36.004506+00:00", "trade", 12.78, 12.0]
["2026-09-24T17:32:36.008424+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:32:36.029457+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:32:36.122249+00:00", "trade", 12.775, 49.0]
["2026-09-24T17:32:36.128249+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:36.128565+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:36.342269+00:00", "trade", 12.77, 3.0]
["2026-09-24T17:32:36.342411+00:00", "trade", 12.77, 9.0]
["2026-09-24T17:32:36.342483+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:32:36.343478+00:00", "trade", 12.772, 3133.0]
["2026-09-24T17:32:36.343523+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:36.722485+00:00", "trade", 12.775, 8.0]
["2026-09-24T17:32:36.722491+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:32:36.722521+00:00", "trade", 12.775, 22.0]
["2026-09-24T17:32:36.722554+00:00", "trade", 12.77, 22.0]
["2026-09-24T17:32:36.722683+00:00", "trade", 12.775, 4970.0]
["2026-09-24T17:32:37.075961+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:37.399719+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:37.567460+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:32:37.812848+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:32:37.864235+00:00", "trade", 12.7763, 1.0]
["2026-09-24T17:32:37.890367+00:00", "trade", 12.7763, 17.0]
["2026-09-24T17:32:38.190207+00:00", "trade", 12.7799, 17.0]
["2026-09-24T17:32:39.146913+00:00", "trade", 12.7763, 1.0]
["2026-09-24T17:32:39.647654+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:32:40.004732+00:00", "trade", 12.7765, 17.0]
["2026-09-24T17:32:40.490409+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:32:40.538503+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:40.638981+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:40.639437+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:40.639838+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:40.652674+00:00", "trade", 12.775, 34.0]
["2026-09-24T17:32:40.722184+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:40.726653+00:00", "trade", 12.7837, 12.0]
["2026-09-24T17:32:41.073899+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:41.074340+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:41.074901+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:41.185936+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:41.186974+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:41.427834+00:00", "trade", 12.7817, 4.0]
["2026-09-24T17:32:42.122555+00:00", "trade", 12.7819, 200.0]
["2026-09-24T17:32:42.836615+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:32:43.197459+00:00", "trade", 12.7769, 3.0]
["2026-09-24T17:32:43.276256+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:43.564987+00:00", "trade", 12.777, 15.0]
["2026-09-24T17:32:43.619695+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:43.620086+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:43.620207+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:43.622986+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:32:43.625524+00:00", "trade", 12.775, 130.0]
["2026-09-24T17:32:43.626131+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:43.664013+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:32:43.762628+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:32:44.126764+00:00", "trade", 12.7772, 3800.0]
["2026-09-24T17:32:44.138320+00:00", "trade", 12.7799, 5000.0]
["2026-09-24T17:32:44.438584+00:00", "trade", 12.7799, 15.0]
["2026-09-24T17:32:44.822411+00:00", "trade", 12.7815, 8.0]
["2026-09-24T17:32:44.936615+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:32:45.076358+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:32:45.203926+00:00", "trade", 12.7816, 4.0]
["2026-09-24T17:32:45.354441+00:00", "trade", 12.775, 5000.0]
["2026-09-24T17:32:45.564059+00:00", "trade", 12.78, 3400.0]
["2026-09-24T17:32:45.583215+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:45.626873+00:00", "trade", 12.7725, 3958.0]
["2026-09-24T17:32:46.065408+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:46.215405+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:32:46.724448+00:00", "trade", 12.7701, 51.0]
["2026-09-24T17:32:47.641866+00:00", "trade", 12.7807, 8.0]
["2026-09-24T17:32:47.761389+00:00", "trade", 12.775, 3150.0]
["2026-09-24T17:32:47.981364+00:00", "trade", 12.775, 56.0]
["2026-09-24T17:32:48.543484+00:00", "trade", 12.7814, 97.0]
["2026-09-24T17:32:48.871519+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:48.903870+00:00", "trade", 12.7785, 1.0]
["2026-09-24T17:32:49.537410+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:32:50.449141+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:50.602113+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:51.294330+00:00", "trade", 12.78, 34.0]
["2026-09-24T17:32:51.393332+00:00", "trade", 12.7814, 2.0]
["2026-09-24T17:32:51.873930+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:52.619734+00:00", "trade", 12.7799, 400.0]
["2026-09-24T17:32:52.639900+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:52.641010+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:52.643287+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:32:52.736347+00:00", "trade", 12.7701, 1000.0]
["2026-09-24T17:32:52.771597+00:00", "trade", 12.7773, 1.0]
["2026-09-24T17:32:52.772697+00:00", "trade", 12.775, 512.0]
["2026-09-24T17:32:53.687288+00:00", "trade", 12.7759, 54.0]
["2026-09-24T17:32:54.354936+00:00", "trade", 12.7773, 2.0]
["2026-09-24T17:32:54.356232+00:00", "trade", 12.775, 11.0]
["2026-09-24T17:32:54.679976+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:32:54.915036+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:55.207774+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:55.718929+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:32:55.834278+00:00", "trade", 12.7785, 15.0]
["2026-09-24T17:32:56.178587+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:32:56.969584+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:32:57.892655+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:32:59.287074+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:32:59.342238+00:00", "trade", 12.7859, 100.0]
["2026-09-24T17:33:00.003281+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:33:00.525574+00:00", "trade", 12.7797, 306.0]
["2026-09-24T17:33:00.527974+00:00", "trade", 12.7797, 104.0]
["2026-09-24T17:33:00.542228+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:33:00.542258+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:33:00.617612+00:00", "trade", 12.7813, 6.0]
["2026-09-24T17:33:00.706715+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:33:00.741950+00:00", "trade", 12.7859, 100.0]
["2026-09-24T17:33:01.361717+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:01.484010+00:00", "trade", 12.7786, 350.0]
["2026-09-24T17:33:01.589180+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:33:01.990921+00:00", "trade", 12.7786, 1.0]
["2026-09-24T17:33:02.047705+00:00", "trade", 12.77, 4.0]
["2026-09-24T17:33:02.290908+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:02.304903+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:33:02.305806+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:33:02.689452+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:02.690911+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:33:02.823166+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:33:03.169115+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:03.188408+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:33:03.846028+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:04.055006+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:04.106785+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:33:04.155656+00:00", "trade", 12.7793, 200.0]
["2026-09-24T17:33:04.410560+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:33:04.817969+00:00", "trade", 12.7822, 12.0]
["2026-09-24T17:33:05.161731+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:05.222434+00:00", "trade", 12.7793, 17.0]
["2026-09-24T17:33:05.642407+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:33:05.854853+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:33:06.023248+00:00", "trade", 12.78, 37.0]
["2026-09-24T17:33:06.023339+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:33:06.039830+00:00", "trade", 12.7799, 15.0]
["2026-09-24T17:33:06.087584+00:00", "trade", 12.778, 1.0]
["2026-09-24T17:33:06.149048+00:00", "trade", 12.7785, 5.0]
["2026-09-24T17:33:06.177357+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:33:06.369567+00:00", "trade", 12.78, 2000.0]
["2026-09-24T17:33:06.501715+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:06.738885+00:00", "trade", 12.7749, 219.0]
["2026-09-24T17:33:07.563826+00:00", "trade", 12.7767, 1.0]
["2026-09-24T17:33:07.855513+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:33:07.870931+00:00", "trade", 12.7812, 100.0]
["2026-09-24T17:33:08.225318+00:00", "trade", 12.7812, 4.0]
["2026-09-24T17:33:08.287779+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:33:08.319818+00:00", "trade", 12.7799, 2000.0]
["2026-09-24T17:33:09.109097+00:00", "trade", 12.778, 800.0]
["2026-09-24T17:33:09.153591+00:00", "trade", 12.7791, 1.0]
["2026-09-24T17:33:09.567519+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:33:09.699959+00:00", "trade", 12.7773, 1.0]
["2026-09-24T17:33:09.729258+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:33:10.283493+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:10.565990+00:00", "trade", 12.7812, 3.0]
["2026-09-24T17:33:10.617909+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:10.950220+00:00", "trade", 12.775, 95.0]
["2026-09-24T17:33:11.356472+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:33:11.357750+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:33:11.596676+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:33:11.597037+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:33:11.840068+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:33:12.375409+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:12.593018+00:00", "trade", 12.78, 3500.0]
["2026-09-24T17:33:12.797208+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:33:12.903130+00:00", "trade", 12.78, 33.0]
["2026-09-24T17:33:13.641076+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:33:13.926530+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:33:14.265715+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:14.333662+00:00", "trade", 12.775, 45.0]
["2026-09-24T17:33:14.386583+00:00", "trade", 12.7789, 3.0]
["2026-09-24T17:33:14.391466+00:00", "trade", 12.7789, 7.0]
["2026-09-24T17:33:15.010500+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:33:15.361603+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:15.709113+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:33:15.712316+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:33:16.078920+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:33:16.078926+00:00", "trade", 12.78, 1200.0]
["2026-09-24T17:33:16.078926+00:00", "trade", 12.78, 38.0]
["2026-09-24T17:33:16.078957+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:33:16.078959+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:33:16.078962+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:33:16.078962+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:33:16.078977+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:33:16.078977+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:33:16.078980+00:00", "trade", 12.78, 97.0]
["2026-09-24T17:33:16.078984+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:33:16.078989+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:33:16.078989+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:33:16.078992+00:00", "trade", 12.78, 104.0]
["2026-09-24T17:33:16.078996+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:33:16.079002+00:00", "trade", 12.78, 27.0]
["2026-09-24T17:33:16.079002+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:33:16.079002+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:33:16.079005+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:33:16.079005+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:33:16.079012+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:33:16.079012+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:33:16.079012+00:00", "trade", 12.78, 1262.0]
["2026-09-24T17:33:16.079017+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:33:16.079017+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:33:16.079017+00:00", "trade", 12.78, 40.0]
["2026-09-24T17:33:16.079020+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:33:16.079020+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:33:16.079024+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:33:16.079028+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:33:16.079034+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:33:16.079042+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:33:16.079049+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:33:16.079076+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:33:16.079102+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:33:16.079131+00:00", "trade", 12.78, 31.0]
["2026-09-24T17:33:16.079136+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:33:16.079167+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:33:16.079197+00:00", "trade", 12.78, 133.0]
["2026-09-24T17:33:16.079207+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:33:16.079277+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:33:16.079278+00:00", "trade", 12.78, 776.0]
["2026-09-24T17:33:16.079292+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:33:16.079432+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:33:16.079457+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:33:16.079476+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:16.079527+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:33:16.079533+00:00", "trade", 12.78, 48.0]
["2026-09-24T17:33:16.079543+00:00", "trade", 12.78, 129.0]
["2026-09-24T17:33:16.079552+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:33:16.079558+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.079582+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.079582+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.079582+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.079588+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.079638+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.079643+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.079678+00:00", "trade", 12.78, 157.0]
["2026-09-24T17:33:16.079693+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.079867+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:16.079912+00:00", "trade", 12.78, 71.0]
["2026-09-24T17:33:16.079945+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:33:16.079973+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.080044+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.080079+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.080258+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:33:16.080270+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:33:16.080274+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.080354+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.080359+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.080359+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.080379+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.080394+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.080470+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.080470+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.080510+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.080640+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.080670+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.080818+00:00", "trade", 12.78, 158.0]
["2026-09-24T17:33:16.080916+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.080941+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.080996+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.081036+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.082156+00:00", "trade", 12.785, 26.0]
["2026-09-24T17:33:16.083196+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.085396+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.101044+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.116606+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.169782+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:33:16.215442+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:16.387658+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:33:16.387805+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:33:17.182753+00:00", "trade", 12.7855, 100.0]
["2026-09-24T17:33:17.380165+00:00", "trade", 12.7846, 15.0]
["2026-09-24T17:33:17.731547+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:33:17.731560+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:33:18.456361+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:18.459207+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:18.459694+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:18.463678+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:18.551154+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:33:18.572682+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:33:18.580790+00:00", "trade", 12.785, 2200.0]
["2026-09-24T17:33:18.673439+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:18.932868+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:19.313004+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:19.393633+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:19.519939+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:19.796273+00:00", "trade", 12.7791, 160.0]
["2026-09-24T17:33:19.928366+00:00", "trade", 12.7801, 7.0]
["2026-09-24T17:33:20.268396+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:20.283903+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:20.942140+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:33:21.004157+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:21.016486+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:21.187013+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:21.187534+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:21.408433+00:00", "trade", 12.7801, 15.0]
["2026-09-24T17:33:21.409529+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:21.410046+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:21.825369+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:33:22.237308+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:22.299318+00:00", "trade", 12.7863, 97.0]
["2026-09-24T17:33:22.299685+00:00", "trade", 12.7863, 1.0]
["2026-09-24T17:33:22.300642+00:00", "trade", 12.7855, 7.0]
["2026-09-24T17:33:22.830037+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:33:22.993044+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:23.105487+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:23.256416+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:23.822673+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:33:23.822712+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:33:23.828715+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:33:23.924794+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:33:23.991845+00:00", "trade", 12.7793, 1.0]
["2026-09-24T17:33:24.045024+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:24.206636+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:24.207157+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:24.207929+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:24.495811+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:24.535495+00:00", "trade", 12.7816, 1.0]
["2026-09-24T17:33:24.541756+00:00", "trade", 12.7794, 1.0]
["2026-09-24T17:33:24.638777+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:25.243099+00:00", "trade", 12.7793, 200.0]
["2026-09-24T17:33:26.507984+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.508625+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.959358+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:33:26.959892+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.959927+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.959973+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.959973+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.960008+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.960213+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.967535+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:33:26.967535+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:33:26.968127+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.968172+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.970297+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.971354+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:33:26.971360+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:26.975591+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:33:26.975895+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.976136+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.976216+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.983599+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:33:26.984461+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.992251+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:33:26.993142+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.993262+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.993377+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.993583+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.993623+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:26.994184+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:27.192608+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:27.193329+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:27.233255+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:33:27.366543+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:27.384992+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:27.476818+00:00", "trade", 12.7816, 3.0]
["2026-09-24T17:33:27.626348+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:27.852917+00:00", "trade", 12.7821, 12.0]
["2026-09-24T17:33:28.024238+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.054405+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.056450+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.060158+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.323615+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:28.324655+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.324686+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:33:28.327777+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.366510+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.367051+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.368870+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.371031+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.476622+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.477064+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.477505+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.533748+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:28.534405+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.534516+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.536646+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.537087+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.631196+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.814093+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.942535+00:00", "trade", 12.79, 1000.0]
["2026-09-24T17:33:28.943126+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.943522+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:28.947817+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:29.037687+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:29.037922+00:00", "trade", 12.79, 1000.0]
["2026-09-24T17:33:29.044478+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:29.337402+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:29.692062+00:00", "trade", 12.7822, 100.0]
["2026-09-24T17:33:29.693617+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:29.700073+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:29.758898+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:30.003296+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:30.064663+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:30.135542+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:30.136550+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:30.141773+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:30.175217+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:30.187461+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:30.314659+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:30.407682+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:30.408604+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:30.575730+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:33:30.576837+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:30.576867+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:30.576986+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:30.577507+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:30.615483+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:30.850667+00:00", "trade", 12.7801, 5000.0]
["2026-09-24T17:33:30.950628+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:31.085114+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:31.232212+00:00", "trade", 12.7835, 50.0]
["2026-09-24T17:33:31.377747+00:00", "trade", 12.78, 355.0]
["2026-09-24T17:33:31.979086+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:31.992730+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:32.191474+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:32.487453+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:32.545810+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:32.602245+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:32.745189+00:00", "trade", 12.7857, 1.0]
["2026-09-24T17:33:32.907804+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:33.177352+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:33.183242+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:33.316348+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:33.325722+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:33.491136+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:33.608973+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:33.609499+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:33.917349+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:33.983497+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:33.984273+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:33.985812+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:34.119817+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:34.258784+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:34.325109+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:33:34.565807+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:34.566968+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:34.567365+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:34.567676+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:34.610137+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:34.676408+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:33:34.677002+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:34.678080+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:34.680245+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:34.710522+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:34.995915+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:33:34.995920+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:33:35.054452+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:35.160708+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:35.224054+00:00", "trade", 12.7814, 5000.0]
["2026-09-24T17:33:35.308745+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:33:35.344019+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:35.345457+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:35.688169+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:33:35.719560+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:35.719741+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:35.719781+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:35.802490+00:00", "trade", 12.7819, 24.0]
["2026-09-24T17:33:35.864707+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:35.934368+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:35.934849+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:35.955478+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:33:35.958295+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:35.979300+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.009347+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.019236+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.019677+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.110507+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:33:36.110824+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.111346+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.111511+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.112957+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:36.113867+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.114308+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.255635+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.345705+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.389189+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.424728+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.428688+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.577248+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:33:36.577899+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.580977+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.653184+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:36.686854+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:37.011619+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:37.102845+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:37.384279+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:37.387682+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:37.388118+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:37.388559+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:37.389040+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:37.448662+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:37.448662+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:37.520283+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:37.520925+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:37.523246+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:37.935219+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:37.935740+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:38.193164+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:38.395392+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:38.395392+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:38.395888+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:38.409485+00:00", "trade", 12.785, 65.0]
["2026-09-24T17:33:38.501365+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:38.557304+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:38.705896+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:38.855079+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:38.855079+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:38.856037+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:38.858317+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:38.858758+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:39.306387+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:39.307204+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:39.309774+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:39.368194+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:33:39.590475+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:39.598391+00:00", "trade", 12.7819, 2.0]
["2026-09-24T17:33:40.214026+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:33:40.214479+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:40.214479+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:40.217882+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:40.218358+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:40.635858+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:40.636376+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:40.787260+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:33:41.096861+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:33:41.145439+00:00", "trade", 12.7809, 1.0]
["2026-09-24T17:33:41.352769+00:00", "trade", 12.785, 2000.0]
["2026-09-24T17:33:41.465710+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:41.897685+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:33:42.048036+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:42.072736+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:42.123229+00:00", "trade", 12.7834, 17.0]
["2026-09-24T17:33:42.271589+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:42.459405+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:33:42.837744+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:43.004579+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:43.441161+00:00", "trade", 12.7849, 100.0]
["2026-09-24T17:33:43.609686+00:00", "trade", 12.7832, 51.0]
["2026-09-24T17:33:43.876645+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:33:43.876726+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:33:44.294444+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:33:44.295645+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:44.301569+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:44.302126+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:44.752716+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:44.754436+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:45.020681+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:45.020756+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:45.020761+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:45.021463+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:45.039524+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:45.119858+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:45.202973+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:45.220066+00:00", "trade", 12.79, 13.0]
["2026-09-24T17:33:45.220075+00:00", "trade", 12.785, 13.0]
["2026-09-24T17:33:45.220102+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:33:45.220111+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:33:45.220249+00:00", "trade", 12.785, 8.0]
["2026-09-24T17:33:45.297652+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:45.385236+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:45.493124+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:45.995197+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:46.000600+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:46.002170+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:33:46.002657+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:33:46.152225+00:00", "trade", 12.7809, 200.0]
["2026-09-24T17:33:46.314053+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:33:46.321926+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:46.558181+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:46.581626+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:46.691343+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:46.703666+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:46.703750+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:46.704229+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:46.850037+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:46.851035+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:46.851080+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:46.898573+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:46.899054+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:46.905808+00:00", "trade", 12.7821, 100.0]
["2026-09-24T17:33:46.957787+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:46.958752+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:47.158147+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:33:47.286427+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:33:47.567590+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:47.578415+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:33:47.581160+00:00", "trade", 12.78, 2000.0]
["2026-09-24T17:33:47.581754+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:47.584114+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:47.865611+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:47.868147+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:47.901417+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:48.031609+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:48.033382+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:48.034156+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:48.319883+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:48.320993+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:48.446713+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:48.493129+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:48.493691+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:49.673940+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:33:49.673985+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:33:50.069007+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:33:50.085899+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:33:50.183187+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:50.331206+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:33:50.331245+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:33:50.962545+00:00", "trade", 12.7813, 7.0]
["2026-09-24T17:33:51.291438+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:51.407358+00:00", "trade", 12.79, 3.0]
["2026-09-24T17:33:51.408758+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:51.422186+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:33:51.422244+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:33:52.215480+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:52.223539+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:52.361990+00:00", "trade", 12.7824, 2.0]
["2026-09-24T17:33:52.425492+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:33:52.527246+00:00", "trade", 12.7806, 12.0]
["2026-09-24T17:33:52.626483+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:33:52.790037+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:33:53.063766+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:53.081412+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:33:53.408887+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:33:53.553506+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:33:53.553554+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:33:53.891497+00:00", "trade", 12.7851, 1.0]
["2026-09-24T17:33:53.896369+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:33:53.904759+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:33:53.955307+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:53.955331+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:53.955948+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:53.956464+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:53.959108+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:33:54.129359+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:33:54.129425+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:33:54.248404+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:33:54.253264+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:54.405531+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:54.406012+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:54.406052+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:54.406534+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:55.179631+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:33:55.891379+00:00", "trade", 12.785, 30.0]
["2026-09-24T17:33:55.891382+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:33:55.891412+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:33:55.891439+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:33:55.891448+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:33:55.891475+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:33:56.341156+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:33:56.341204+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:33:57.034236+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:33:57.034281+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:33:57.083773+00:00", "trade", 12.7811, 2000.0]
["2026-09-24T17:33:57.177472+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.177553+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.219939+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.220525+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.221021+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.222084+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.261854+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.263202+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.271823+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.272985+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.276008+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.291735+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.320434+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.381844+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:33:57.383501+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:33:57.384086+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.391704+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.403983+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.709591+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:33:57.713487+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.717728+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:57.719090+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:57.820246+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:33:57.946764+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:58.563967+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:58.821278+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:33:58.866504+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:58.866524+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:58.866566+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:33:58.893348+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:58.894616+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:58.985102+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:59.286741+00:00", "trade", 12.79, 9.0]
["2026-09-24T17:33:59.286747+00:00", "trade", 12.785, 9.0]
["2026-09-24T17:33:59.287799+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:59.305682+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:59.357020+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:33:59.484716+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:33:59.501748+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:33:59.844179+00:00", "trade", 12.7823, 100.0]
["2026-09-24T17:34:00.003318+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:00.026672+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:34:00.027800+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:34:00.028397+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:00.028918+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:00.534285+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:00.534365+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:00.535322+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:00.535763+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:00.544369+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:00.660325+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:00.660802+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:00.751433+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:01.019753+00:00", "trade", 12.7823, 16.0]
["2026-09-24T17:34:01.063760+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:34:01.063782+00:00", "trade", 12.785, 1700.0]
["2026-09-24T17:34:01.064070+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:34:01.064070+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:34:01.064455+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:01.064696+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:01.177636+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:34:01.177856+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:01.231284+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:34:01.483590+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:01.610799+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:34:01.897741+00:00", "trade", 12.785, 34.0]
["2026-09-24T17:34:01.973714+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:02.252190+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:02.274649+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:02.275451+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:02.278648+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:02.933825+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:34:02.934905+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:02.935386+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:03.125512+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:34:03.126227+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:34:03.157926+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:34:03.165826+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:34:03.299041+00:00", "trade", 12.7851, 5.0]
["2026-09-24T17:34:03.425947+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:03.426493+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:03.755972+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:34:03.756531+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:03.756535+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:34:03.757092+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:03.757092+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:04.186495+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:34:04.208348+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:04.639424+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:34:04.997251+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:05.310194+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:05.513899+00:00", "trade", 12.7821, 755.0]
["2026-09-24T17:34:05.903645+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:05.904002+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:05.904751+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:34:05.905350+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:05.905831+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:05.912621+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:34:06.110018+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:06.251060+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:06.251100+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:06.265162+00:00", "trade", 12.782, 1.0]
["2026-09-24T17:34:06.503961+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:06.506048+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:06.727482+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:34:06.727533+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:34:06.885666+00:00", "trade", 12.785, 3916.0]
["2026-09-24T17:34:06.900665+00:00", "trade", 12.785, 19.0]
["2026-09-24T17:34:07.259503+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:07.259876+00:00", "trade", 12.78, 1807.0]
["2026-09-24T17:34:07.269306+00:00", "trade", 12.78, 93.0]
["2026-09-24T17:34:07.601163+00:00", "trade", 12.782, 1.0]
["2026-09-24T17:34:08.859478+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:34:08.860590+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:34:08.861591+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:09.358071+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:09.603983+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:09.604007+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:09.604034+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:09.604082+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:09.606590+00:00", "trade", 12.78, 41.0]
["2026-09-24T17:34:09.846632+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:10.646115+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:10.646692+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:10.870284+00:00", "trade", 12.7826, 16.0]
["2026-09-24T17:34:10.982644+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:34:10.982765+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:34:11.017211+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:11.017732+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:11.166699+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:34:11.193580+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:34:11.193616+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:34:11.410163+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:34:11.538753+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:34:11.728960+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:34:11.801093+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:34:11.953761+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:34:12.289221+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:34:12.289543+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:12.290049+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:34:12.296504+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:34:12.303965+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:34:12.303965+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:34:12.303969+00:00", "trade", 12.78, 700.0]
["2026-09-24T17:34:12.303969+00:00", "trade", 12.78, 50.0]
["2026-09-24T17:34:12.303974+00:00", "trade", 12.78, 40.0]
["2026-09-24T17:34:12.303974+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:34:12.303974+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:12.303978+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:34:12.303982+00:00", "trade", 12.78, 39.0]
["2026-09-24T17:34:12.303982+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:34:12.303987+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:34:12.303987+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:12.303989+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:34:12.303993+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:12.303993+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:12.303996+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:34:12.303996+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:34:12.303998+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:12.304006+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:34:12.304006+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:34:12.304010+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:34:12.304010+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:34:12.304013+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:12.304013+00:00", "trade", 12.78, 58.0]
["2026-09-24T17:34:12.304019+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:12.304022+00:00", "trade", 12.78, 42.0]
["2026-09-24T17:34:12.304022+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:12.304025+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:12.304125+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:34:12.304191+00:00", "trade", 12.78, 376.0]
["2026-09-24T17:34:12.304191+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:34:12.304195+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:34:12.304197+00:00", "trade", 12.78, 64.0]
["2026-09-24T17:34:12.304197+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:12.304238+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304253+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304268+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304308+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304363+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304429+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304434+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304474+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304479+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304479+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304479+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304484+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304484+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304484+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304484+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304484+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304488+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304488+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304488+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304540+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:34:12.304549+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:34:12.304627+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:12.304660+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:12.304669+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:12.304669+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:34:12.304709+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.304779+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.304860+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.304860+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.304860+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.304864+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.304864+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.304864+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.304870+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.304870+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.305020+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.305060+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.305310+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.305310+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.305381+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.305412+00:00", "trade", 12.78, 800.0]
["2026-09-24T17:34:12.305469+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:34:12.305471+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.305511+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.305511+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.305591+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.307110+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.307165+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:34:12.311280+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.311489+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:34:12.314599+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:12.318312+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.324994+00:00", "trade", 12.775, 27.0]
["2026-09-24T17:34:12.330609+00:00", "trade", 12.775, 80.0]
["2026-09-24T17:34:12.404089+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:34:12.405459+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:12.605859+00:00", "trade", 12.7751, 15.0]
["2026-09-24T17:34:13.390592+00:00", "trade", 12.7799, 15.0]
["2026-09-24T17:34:13.506319+00:00", "trade", 12.7752, 17.0]
["2026-09-24T17:34:13.538812+00:00", "trade", 12.775, 150.0]
["2026-09-24T17:34:14.254667+00:00", "trade", 12.7799, 13.0]
["2026-09-24T17:34:14.300605+00:00", "trade", 12.7786, 1.0]
["2026-09-24T17:34:15.369771+00:00", "trade", 12.7752, 15.0]
["2026-09-24T17:34:15.416412+00:00", "trade", 12.7799, 17.0]
["2026-09-24T17:34:15.641286+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:34:16.301951+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:16.481591+00:00", "trade", 12.7803, 12.0]
["2026-09-24T17:34:16.929371+00:00", "trade", 12.7799, 10.0]
["2026-09-24T17:34:17.132855+00:00", "trade", 12.7751, 15.0]
["2026-09-24T17:34:17.316052+00:00", "trade", 12.7822, 100.0]
["2026-09-24T17:34:18.214700+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:18.342676+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:18.342791+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:18.343112+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:18.755566+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:18.988094+00:00", "trade", 12.7799, 17.0]
["2026-09-24T17:34:19.454951+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:19.455833+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:19.455873+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:19.464554+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:19.465035+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:19.881644+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:20.020491+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:20.027567+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:20.027613+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:20.030319+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:20.297762+00:00", "trade", 12.7784, 1.0]
["2026-09-24T17:34:20.497782+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:20.733223+00:00", "trade", 12.7799, 1000.0]
["2026-09-24T17:34:21.181864+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:21.522385+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:21.525428+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:21.559394+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:34:21.734057+00:00", "trade", 12.7701, 34.0]
["2026-09-24T17:34:22.343193+00:00", "trade", 12.7823, 100.0]
["2026-09-24T17:34:22.606138+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:34:22.827818+00:00", "trade", 12.7785, 1.0]
["2026-09-24T17:34:22.977212+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:23.137112+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:34:23.140312+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:23.146176+00:00", "trade", 12.7762, 2000.0]
["2026-09-24T17:34:23.295718+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:23.654678+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:34:24.010030+00:00", "trade", 12.7791, 2000.0]
["2026-09-24T17:34:24.053643+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:34:24.106034+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:34:24.582711+00:00", "trade", 12.7843, 134.0]
["2026-09-24T17:34:24.595546+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:24.833939+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:24.863470+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:34:24.864152+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:24.864162+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:34:24.865069+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:24.867550+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.175134+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.327793+00:00", "trade", 12.7818, 100.0]
["2026-09-24T17:34:25.547453+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.808942+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:34:25.808975+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:25.808981+00:00", "trade", 12.7799, 30.0]
["2026-09-24T17:34:25.808990+00:00", "trade", 12.7799, 15.0]
["2026-09-24T17:34:25.809119+00:00", "trade", 12.7799, 4955.0]
["2026-09-24T17:34:25.809618+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.809652+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:34:25.809652+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:34:25.809654+00:00", "trade", 12.78, 95.0]
["2026-09-24T17:34:25.809667+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:34:25.809670+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:34:25.809673+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:34:25.809673+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:25.809675+00:00", "trade", 12.78, 73.0]
["2026-09-24T17:34:25.809703+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:25.809718+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:25.809763+00:00", "trade", 12.78, 904.0]
["2026-09-24T17:34:25.809766+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:25.809769+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:25.809772+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:25.809772+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:25.809775+00:00", "trade", 12.78, 32.0]
["2026-09-24T17:34:25.809778+00:00", "trade", 12.78, 26.0]
["2026-09-24T17:34:25.809941+00:00", "trade", 12.78, 53.0]
["2026-09-24T17:34:25.810089+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.810245+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.810250+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.810253+00:00", "trade", 12.78, 157.0]
["2026-09-24T17:34:25.810253+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:34:25.810259+00:00", "trade", 12.78, 1783.0]
["2026-09-24T17:34:25.810268+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:25.810581+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.810616+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.810621+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.810656+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.810696+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.810896+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.810936+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.811097+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.811113+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:34:25.811819+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.812059+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.812179+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.813056+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.813939+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:25.821118+00:00", "trade", 12.78, 51.0]
["2026-09-24T17:34:25.885583+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:25.886458+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:34:25.887404+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:26.222591+00:00", "trade", 12.7842, 81.0]
["2026-09-24T17:34:26.344379+00:00", "trade", 12.7815, 3.0]
["2026-09-24T17:34:26.350002+00:00", "trade", 12.7815, 166.0]
["2026-09-24T17:34:26.699542+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:26.837586+00:00", "trade", 12.7787, 1000.0]
["2026-09-24T17:34:26.902056+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:26.936805+00:00", "trade", 12.7799, 5000.0]
["2026-09-24T17:34:27.570912+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:28.340276+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:28.408166+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:28.408902+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:28.414929+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:34:28.448532+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:28.448572+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:28.530287+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:28.618689+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:28.619417+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:28.620001+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:28.620167+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:28.620167+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:28.620447+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:28.622493+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:28.624231+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:28.680030+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:28.680501+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:28.969285+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:29.271050+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:29.483322+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:29.526767+00:00", "trade", 12.78, 289.0]
["2026-09-24T17:34:29.526767+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:34:29.527708+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:29.528421+00:00", "trade", 12.78, 53.0]
["2026-09-24T17:34:29.530905+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:29.531748+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:30.003343+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:30.376899+00:00", "trade", 12.7777, 10.0]
["2026-09-24T17:34:30.877744+00:00", "trade", 12.781, 13.0]
["2026-09-24T17:34:31.879180+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:34:31.903090+00:00", "trade", 12.7822, 1.0]
["2026-09-24T17:34:32.131783+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:32.252476+00:00", "trade", 12.775, 51.0]
["2026-09-24T17:34:32.472330+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:34:33.041592+00:00", "trade", 12.777, 10.0]
["2026-09-24T17:34:33.261513+00:00", "trade", 12.7811, 100.0]
["2026-09-24T17:34:33.727653+00:00", "trade", 12.77, 500.0]
["2026-09-24T17:34:33.779848+00:00", "trade", 12.78, 402.0]
["2026-09-24T17:34:33.989349+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:34:34.431771+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:34:34.432380+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:34.432420+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:34.432460+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:34.433181+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:34.500362+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:34.762597+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:34:34.839070+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:34.916094+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:34.979965+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:34:35.716519+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:34:35.716540+00:00", "trade", 12.7799, 5.0]
["2026-09-24T17:34:35.717604+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:34:37.542369+00:00", "trade", 12.7809, 11.0]
["2026-09-24T17:34:37.548395+00:00", "trade", 12.7809, 2.0]
["2026-09-24T17:34:37.767306+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:34:38.182353+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:34:38.398554+00:00", "trade", 12.7785, 1.0]
["2026-09-24T17:34:38.634113+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:38.791376+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:38.969750+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:34:40.054439+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:40.386807+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:34:40.388155+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:40.388917+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:40.389353+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:40.488109+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:40.737721+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:34:40.844906+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:34:41.144252+00:00", "trade", 12.7799, 5000.0]
["2026-09-24T17:34:42.156790+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:42.384860+00:00", "trade", 12.77, 23.0]
["2026-09-24T17:34:42.806866+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:34:43.442091+00:00", "trade", 12.7819, 100.0]
["2026-09-24T17:34:43.546993+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:34:43.692519+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:34:43.698407+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:34:43.702227+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:43.702648+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:34:43.792397+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:34:43.792562+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:43.797398+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:43.800826+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:43.851819+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:43.853238+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:43.856393+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:34:43.930228+00:00", "trade", 12.7806, 76.0]
["2026-09-24T17:34:44.052193+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:34:45.021740+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:45.461931+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:34:46.141547+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:46.235290+00:00", "trade", 12.7806, 100.0]
["2026-09-24T17:34:46.259509+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:46.270055+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:46.272190+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:46.506330+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:34:47.469369+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:47.645623+00:00", "trade", 12.78, 624.0]
["2026-09-24T17:34:47.645635+00:00", "trade", 12.775, 624.0]
["2026-09-24T17:34:47.645878+00:00", "trade", 12.775, 4376.0]
["2026-09-24T17:34:47.691849+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:47.809818+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:34:48.422297+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:49.126574+00:00", "trade", 12.7796, 80.0]
["2026-09-24T17:34:49.230276+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:34:49.231669+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:49.232671+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:49.424729+00:00", "trade", 12.775, 60.0]
["2026-09-24T17:34:49.431586+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:34:49.558062+00:00", "trade", 12.7806, 1.0]
["2026-09-24T17:34:49.680685+00:00", "trade", 12.775, 40.0]
["2026-09-24T17:34:50.156141+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:34:50.440019+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:34:50.443386+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:50.443862+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:50.445982+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:50.471092+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:50.571826+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:34:51.134749+00:00", "trade", 12.775, 45.0]
["2026-09-24T17:34:51.185429+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:34:51.629496+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:52.054314+00:00", "trade", 12.7701, 17.0]
["2026-09-24T17:34:52.171431+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:34:52.763966+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:34:52.765093+00:00", "trade", 12.775, 11.0]
["2026-09-24T17:34:53.019789+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:34:53.081436+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:53.768187+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:53.769144+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:53.769585+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:53.896694+00:00", "trade", 12.775, 191.0]
["2026-09-24T17:34:53.898442+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:34:53.900549+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:34:54.059049+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:34:54.626326+00:00", "trade", 12.775, 30.0]
["2026-09-24T17:34:54.923438+00:00", "trade", 12.7819, 30.0]
["2026-09-24T17:34:55.058084+00:00", "trade", 12.78, 22.0]
["2026-09-24T17:34:55.059603+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:34:55.483338+00:00", "trade", 12.777, 1.0]
["2026-09-24T17:34:55.698544+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:34:56.620307+00:00", "trade", 12.775, 292.0]
["2026-09-24T17:34:56.979590+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:34:57.057070+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:34:58.151349+00:00", "trade", 12.775, 4.0]
["2026-09-24T17:34:58.163086+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:34:58.278895+00:00", "trade", 12.7799, 250.0]
["2026-09-24T17:34:58.464733+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:34:58.504097+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:34:59.315748+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:59.316229+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:59.316825+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:34:59.402831+00:00", "trade", 12.7819, 200.0]
["2026-09-24T17:34:59.425806+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:34:59.427072+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:35:00.003369+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:00.047323+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:35:00.245372+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:00.314180+00:00", "trade", 12.775, 191.0]
["2026-09-24T17:35:00.951879+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:00.953286+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:01.228809+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:01.631053+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:35:01.654766+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:02.062083+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:02.079705+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:02.688254+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:03.167115+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:03.565897+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:03.946926+00:00", "trade", 12.775, 191.0]
["2026-09-24T17:35:03.952646+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:03.954820+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:03.956474+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:03.958278+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:04.556146+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:04.820382+00:00", "trade", 12.7807, 12.0]
["2026-09-24T17:35:05.158564+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:05.317964+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:05.582811+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:06.677747+00:00", "trade", 12.778, 1.0]
["2026-09-24T17:35:07.509448+00:00", "trade", 12.77, 23.0]
["2026-09-24T17:35:07.555365+00:00", "trade", 12.7767, 1.0]
["2026-09-24T17:35:07.761176+00:00", "trade", 12.7701, 17.0]
["2026-09-24T17:35:08.522515+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:35:08.522524+00:00", "trade", 12.775, 20.0]
["2026-09-24T17:35:09.553421+00:00", "trade", 12.7788, 755.0]
["2026-09-24T17:35:09.564875+00:00", "trade", 12.7788, 200.0]
["2026-09-24T17:35:10.959520+00:00", "trade", 12.77, 2.0]
["2026-09-24T17:35:11.565259+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:12.443737+00:00", "trade", 12.7787, 15.0]
["2026-09-24T17:35:12.451970+00:00", "trade", 12.7787, 1.0]
["2026-09-24T17:35:12.922681+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:35:13.993901+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:35:14.457279+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:14.932576+00:00", "trade", 12.7714, 5.0]
["2026-09-24T17:35:15.593415+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:35:15.593421+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:35:15.593454+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:35:15.593464+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:35:15.593491+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:35:15.593500+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:35:15.593524+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:35:15.593551+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:35:15.593557+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:35:15.593569+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:35:15.593590+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:35:15.593599+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:15.593647+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:15.593656+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:35:15.593665+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:35:15.593689+00:00", "trade", 12.775, 30.0]
["2026-09-24T17:35:15.593719+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:35:15.593746+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:35:15.593773+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:35:15.593797+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:15.593927+00:00", "trade", 12.775, 982.0]
["2026-09-24T17:35:15.622184+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:16.311424+00:00", "trade", 12.7764, 1.0]
["2026-09-24T17:35:16.474341+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:16.748355+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:35:16.958611+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:35:17.870378+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:35:17.871837+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:35:17.915405+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:35:18.436119+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:18.493910+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:35:18.651141+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:35:18.835249+00:00", "trade", 12.78, 55.0]
["2026-09-24T17:35:18.835252+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:35:18.837173+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:18.837646+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:19.768283+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:20.050170+00:00", "trade", 12.77, 2.0]
["2026-09-24T17:35:20.050531+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:35:20.065705+00:00", "trade", 12.775, 69.0]
["2026-09-24T17:35:20.926886+00:00", "trade", 12.7777, 19.0]
["2026-09-24T17:35:20.927259+00:00", "trade", 12.7777, 1.0]
["2026-09-24T17:35:22.783039+00:00", "trade", 12.7822, 100.0]
["2026-09-24T17:35:23.062703+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:23.135751+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:35:23.388210+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:23.409381+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:23.432145+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:23.432707+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:23.433143+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:23.433464+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:23.435067+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:23.881772+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:35:24.331231+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:24.332078+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:24.475085+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:24.479275+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:24.553668+00:00", "trade", 12.7805, 1.0]
["2026-09-24T17:35:24.554229+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:25.219037+00:00", "trade", 12.7701, 17.0]
["2026-09-24T17:35:25.219972+00:00", "trade", 12.7784, 500.0]
["2026-09-24T17:35:25.778886+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:35:26.158028+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:27.196887+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:35:27.435324+00:00", "trade", 12.7757, 102.0]
["2026-09-24T17:35:27.703014+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:28.204178+00:00", "trade", 12.7772, 38.0]
["2026-09-24T17:35:28.312093+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:35:28.312355+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:35:28.312583+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:35:28.331234+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:28.718140+00:00", "trade", 12.775, 116.0]
["2026-09-24T17:35:28.718231+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:28.718306+00:00", "trade", 12.775, 347.0]
["2026-09-24T17:35:28.941616+00:00", "trade", 12.7772, 11.0]
["2026-09-24T17:35:28.952189+00:00", "trade", 12.7772, 2.0]
["2026-09-24T17:35:29.511566+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:35:29.709712+00:00", "trade", 12.7801, 12.0]
["2026-09-24T17:35:29.770210+00:00", "trade", 12.775, 79.0]
["2026-09-24T17:35:30.003406+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:30.079051+00:00", "trade", 12.775, 85.0]
["2026-09-24T17:35:30.079102+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:35:30.079226+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:30.127337+00:00", "trade", 12.7769, 10.0]
["2026-09-24T17:35:30.351483+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:35:30.430148+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:35:32.020118+00:00", "trade", 12.774, 51.0]
["2026-09-24T17:35:32.791976+00:00", "trade", 12.775, 116.0]
["2026-09-24T17:35:33.319676+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:35:33.637279+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:35:33.637309+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:33.822031+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:34.823274+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:34.827995+00:00", "trade", 12.78, 1200.0]
["2026-09-24T17:35:35.243848+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:35:36.194724+00:00", "trade", 12.7775, 20.0]
["2026-09-24T17:35:36.478581+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:35:37.723594+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:35:37.829444+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:37.883158+00:00", "trade", 12.7771, 11.0]
["2026-09-24T17:35:37.891346+00:00", "trade", 12.7771, 5.0]
["2026-09-24T17:35:38.493489+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:35:38.542220+00:00", "trade", 12.782, 150.0]
["2026-09-24T17:35:39.067174+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:39.312286+00:00", "trade", 12.775, 1400.0]
["2026-09-24T17:35:39.313026+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:39.313467+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:39.342800+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:35:39.343164+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:35:39.344649+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:35:39.344718+00:00", "trade", 12.775, 800.0]
["2026-09-24T17:35:39.344920+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:35:39.357761+00:00", "trade", 12.775, 800.0]
["2026-09-24T17:35:39.366310+00:00", "trade", 12.775, 500.0]
["2026-09-24T17:35:39.395443+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:35:40.921610+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:40.922533+00:00", "trade", 12.7819, 100.0]
["2026-09-24T17:35:40.928253+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:40.940889+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:35:41.206661+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:35:41.250689+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:35:41.258011+00:00", "trade", 12.7799, 800.0]
["2026-09-24T17:35:41.523431+00:00", "trade", 12.7759, 159.0]
["2026-09-24T17:35:41.698473+00:00", "trade", 12.776, 80.0]
["2026-09-24T17:35:42.013736+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:42.014464+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:42.528751+00:00", "trade", 12.775, 30.0]
["2026-09-24T17:35:42.843882+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:35:42.990100+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:43.040080+00:00", "trade", 12.775, 13.0]
["2026-09-24T17:35:43.417002+00:00", "trade", 12.775, 700.0]
["2026-09-24T17:35:43.535079+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:35:43.645951+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:35:43.781310+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:35:43.843173+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:43.843620+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:43.843826+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:44.752755+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:35:45.230024+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:35:45.457993+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:45.461506+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:45.850621+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:45.851704+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:35:45.851881+00:00", "trade", 12.775, 13.0]
["2026-09-24T17:35:45.927638+00:00", "trade", 12.7786, 1.0]
["2026-09-24T17:35:46.067327+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:35:47.270944+00:00", "trade", 12.77, 23.0]
["2026-09-24T17:35:47.621750+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:47.876878+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:35:47.986755+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:48.077965+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:35:49.542139+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:49.544605+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:50.461355+00:00", "trade", 12.77, 2.0]
["2026-09-24T17:35:50.461932+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:50.461932+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:50.461947+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:50.467254+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:50.700627+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:35:51.137591+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:51.138030+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:51.382216+00:00", "trade", 12.7816, 100.0]
["2026-09-24T17:35:51.388922+00:00", "trade", 12.7791, 13.0]
["2026-09-24T17:35:51.438258+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:35:52.393938+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:52.442399+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:52.679068+00:00", "trade", 12.77, 2.0]
["2026-09-24T17:35:52.679071+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:35:52.679109+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:52.679645+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:52.679650+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:52.679800+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:52.825528+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:52.977546+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:53.530703+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:35:53.530743+00:00", "trade", 12.775, 25.0]
["2026-09-24T17:35:53.559022+00:00", "trade", 12.7791, 12.0]
["2026-09-24T17:35:53.623018+00:00", "trade", 12.7816, 100.0]
["2026-09-24T17:35:53.707097+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:53.707208+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:53.720047+00:00", "trade", 12.7723, 4000.0]
["2026-09-24T17:35:54.004184+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:54.128254+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:54.128804+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:54.193263+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:54.193704+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:54.536183+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:54.537134+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:54.537575+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:54.552191+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:54.552781+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:54.668265+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:35:54.668898+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:54.756567+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:54.761609+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:55.070868+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:55.095136+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:55.292331+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:55.466517+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:55.664125+00:00", "trade", 12.7787, 1.0]
["2026-09-24T17:35:55.755071+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:55.835988+00:00", "trade", 12.7701, 17.0]
["2026-09-24T17:35:55.851586+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:35:55.961745+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:35:56.084236+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:56.084236+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:56.183348+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:56.183669+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:56.552550+00:00", "trade", 12.7812, 60.0]
["2026-09-24T17:35:56.597246+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:56.658181+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:56.708030+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:56.835869+00:00", "trade", 12.7717, 200.0]
["2026-09-24T17:35:57.121698+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:57.122605+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:57.149740+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:57.840528+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:57.841049+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:58.027269+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:58.182531+00:00", "trade", 12.7743, 1000.0]
["2026-09-24T17:35:58.316903+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:35:58.317522+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:58.432486+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:58.868181+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:58.868662+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:59.232291+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:35:59.346922+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:35:59.347530+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:59.348016+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:59.580246+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:35:59.585439+00:00", "trade", 12.7701, 17.0]
["2026-09-24T17:36:00.003421+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:00.031190+00:00", "trade", 12.7785, 1.0]
["2026-09-24T17:36:00.032946+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:00.175646+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:36:00.176208+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:00.176329+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:00.197379+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:36:00.198411+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:00.260996+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:00.261993+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:00.355132+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:36:00.356012+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:00.429211+00:00", "trade", 12.775, 3863.0]
["2026-09-24T17:36:00.429768+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:00.430370+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:00.488028+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:00.559734+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:00.590502+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:01.003901+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:01.005681+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:36:01.005750+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:36:01.005768+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:36:01.005786+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:36:01.006231+00:00", "trade", 12.78, 27.0]
["2026-09-24T17:36:01.006247+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:36:01.006355+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:01.011717+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:01.028798+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:01.096309+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:01.199095+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:01.327942+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:01.539557+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:01.852346+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:02.012767+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:02.428499+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:03.128164+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:03.128168+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:03.137221+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:03.138098+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:03.248767+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:03.410137+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:03.653173+00:00", "trade", 12.776, 1.0]
["2026-09-24T17:36:03.653534+00:00", "trade", 12.776, 1.0]
["2026-09-24T17:36:03.846971+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:36:03.893104+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:03.898734+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:36:04.417171+00:00", "trade", 12.78, 2000.0]
["2026-09-24T17:36:06.154568+00:00", "trade", 12.7754, 162.0]
["2026-09-24T17:36:06.155713+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:06.771316+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:06.833937+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:06.860437+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:06.925002+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:06.979021+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:06.979497+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:07.271434+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:07.297907+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:07.298664+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:07.299386+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:07.299851+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:07.300598+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:07.455244+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:36:07.456255+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:07.493303+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:07.493784+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:07.543443+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:07.993968+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:08.190514+00:00", "trade", 12.7816, 25.0]
["2026-09-24T17:36:08.191690+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:08.679930+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:08.698902+00:00", "trade", 12.7723, 31.0]
["2026-09-24T17:36:08.699497+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:08.880514+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:08.995674+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:09.102264+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:36:09.103427+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:09.103867+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:09.104308+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:09.221273+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:36:09.288167+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:09.638843+00:00", "trade", 12.7754, 755.0]
["2026-09-24T17:36:10.058651+00:00", "trade", 12.7701, 1000.0]
["2026-09-24T17:36:10.071633+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:10.600494+00:00", "trade", 12.775, 275.0]
["2026-09-24T17:36:10.778603+00:00", "trade", 12.77, 2000.0]
["2026-09-24T17:36:10.990786+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:36:11.160962+00:00", "trade", 12.775, 30.0]
["2026-09-24T17:36:11.161514+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:11.347612+00:00", "trade", 12.7748, 71.0]
["2026-09-24T17:36:11.531059+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:11.531657+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:11.647814+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:11.690386+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:11.850042+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:11.887812+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:11.951730+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:11.953462+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:11.980438+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:12.078678+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:12.402295+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:12.464652+00:00", "trade", 12.7809, 6.0]
["2026-09-24T17:36:12.964298+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:36:13.029788+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:13.064436+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:13.524135+00:00", "trade", 12.7701, 51.0]
["2026-09-24T17:36:14.034811+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:14.035864+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.074166+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.074602+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.179798+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.334808+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.335249+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.335249+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.385825+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.420277+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.421119+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.514271+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.516667+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.588961+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:36:14.674679+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.675160+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.758990+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.759426+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.885948+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:14.886389+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:15.312834+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:15.312967+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:15.313508+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:36:15.314526+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:15.315448+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:15.391911+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:15.511151+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:15.527171+00:00", "trade", 12.7748, 100.0]
["2026-09-24T17:36:15.616347+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:15.729181+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:15.729622+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:16.041206+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:16.259798+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:16.357895+00:00", "trade", 12.775, 12.0]
["2026-09-24T17:36:16.358944+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:16.595173+00:00", "trade", 12.7754, 400.0]
["2026-09-24T17:36:16.595744+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:16.856404+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:16.857429+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:17.018719+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:17.026087+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:17.026122+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:17.026563+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:17.073182+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:17.074181+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:17.144840+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:17.190218+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:17.522166+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:17.548694+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:17.575278+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:36:17.614075+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:17.854859+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:18.178377+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:18.178858+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:18.243958+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:18.325623+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:18.546255+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:18.553582+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:18.742599+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:18.764651+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:18.891970+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:18.990116+00:00", "trade", 12.7768, 12.0]
["2026-09-24T17:36:19.825613+00:00", "trade", 12.7797, 5.0]
["2026-09-24T17:36:20.386325+00:00", "trade", 12.7701, 17.0]
["2026-09-24T17:36:20.482089+00:00", "trade", 12.775, 114.0]
["2026-09-24T17:36:20.864333+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:21.614453+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:21.614977+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:21.615295+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:21.615539+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:36:21.615683+00:00", "trade", 12.775, 25.0]
["2026-09-24T17:36:21.622016+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:21.660665+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:36:21.926280+00:00", "trade", 12.7701, 15.0]
["2026-09-24T17:36:22.114777+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:22.115035+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:36:22.135662+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:22.154404+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:36:22.214418+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:22.215453+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:22.313562+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:22.468215+00:00", "trade", 12.775, 54.0]
["2026-09-24T17:36:22.519370+00:00", "trade", 12.7808, 4.0]
["2026-09-24T17:36:22.843136+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:22.855675+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:22.920917+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:22.921358+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:22.921598+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:22.923909+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:23.145913+00:00", "trade", 12.7748, 100.0]
["2026-09-24T17:36:23.559406+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:36:23.919491+00:00", "trade", 12.775, 13.0]
["2026-09-24T17:36:23.919530+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:36:23.919536+00:00", "trade", 12.77, 13.0]
["2026-09-24T17:36:23.919545+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:36:23.919554+00:00", "trade", 12.775, 6.0]
["2026-09-24T17:36:23.919569+00:00", "trade", 12.77, 6.0]
["2026-09-24T17:36:23.920207+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:24.031523+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:24.031999+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:24.032460+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:24.367630+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:24.533345+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:24.952340+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:25.322688+00:00", "trade", 12.7714, 5.0]
["2026-09-24T17:36:25.323301+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:25.377956+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:25.566536+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:25.576575+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:25.633080+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:25.914016+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:25.983877+00:00", "trade", 12.7812, 100.0]
["2026-09-24T17:36:26.681503+00:00", "trade", 12.7748, 1.0]
["2026-09-24T17:36:26.682832+00:00", "trade", 12.775, 45.0]
["2026-09-24T17:36:27.114807+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:36:27.155097+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:27.789352+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:28.016608+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:28.018010+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:36:28.146675+00:00", "trade", 12.775, 50.0]
["2026-09-24T17:36:28.198714+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:28.385929+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:28.780468+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:36:29.413340+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:36:29.501941+00:00", "trade", 12.7812, 200.0]
["2026-09-24T17:36:29.780288+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:36:29.995692+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:36:29.995713+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:36:29.995794+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:36:30.003447+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:30.193661+00:00", "trade", 12.77, 24.0]
["2026-09-24T17:36:30.942463+00:00", "trade", 12.7812, 17.0]
["2026-09-24T17:36:31.383348+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:36:32.008107+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:32.135185+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:32.257673+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:36:32.278585+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:36:32.327404+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:32.330931+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:36:32.644821+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:33.380075+00:00", "trade", 12.7701, 500.0]
["2026-09-24T17:36:33.506320+00:00", "trade", 12.7812, 100.0]
["2026-09-24T17:36:34.420072+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:36:34.489140+00:00", "trade", 12.7812, 66.0]
["2026-09-24T17:36:34.781336+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:36:35.024042+00:00", "trade", 12.7741, 79.0]
["2026-09-24T17:36:35.191455+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:36:35.191560+00:00", "trade", 12.7767, 185.0]
["2026-09-24T17:36:35.199102+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:36:35.283379+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:35.920226+00:00", "trade", 12.7806, 6.0]
["2026-09-24T17:36:35.970559+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:36.114051+00:00", "trade", 12.7806, 100.0]
["2026-09-24T17:36:36.671365+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:36:37.327593+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:37.544546+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:37.869908+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:38.833006+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:36:38.978102+00:00", "trade", 12.7749, 34.0]
["2026-09-24T17:36:39.364843+00:00", "trade", 12.775, 129.0]
["2026-09-24T17:36:39.748657+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:39.849672+00:00", "trade", 12.77, 97.0]
["2026-09-24T17:36:40.401841+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:36:40.645179+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:36:40.927532+00:00", "trade", 12.775, 8.0]
["2026-09-24T17:36:40.927559+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:36:40.927583+00:00", "trade", 12.775, 9.0]
["2026-09-24T17:36:40.927679+00:00", "trade", 12.77, 9.0]
["2026-09-24T17:36:42.146031+00:00", "trade", 12.775, 12.0]
["2026-09-24T17:36:42.295473+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:36:42.381571+00:00", "trade", 12.7811, 100.0]
["2026-09-24T17:36:42.501438+00:00", "trade", 12.7741, 8.0]
["2026-09-24T17:36:42.506036+00:00", "trade", 12.7741, 2.0]
["2026-09-24T17:36:43.050979+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:43.321805+00:00", "trade", 12.7741, 14.0]
["2026-09-24T17:36:43.322990+00:00", "trade", 12.77, 6.0]
["2026-09-24T17:36:43.769005+00:00", "trade", 12.7701, 2500.0]
["2026-09-24T17:36:43.829152+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:43.881121+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:44.004687+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:44.184991+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:44.186666+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:44.186666+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:36:44.266480+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:44.322765+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:44.952387+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:36:45.023515+00:00", "trade", 12.781, 10.0]
["2026-09-24T17:36:45.313636+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:36:46.384417+00:00", "trade", 12.7737, 151.0]
["2026-09-24T17:36:46.384645+00:00", "trade", 12.773, 99.0]
["2026-09-24T17:36:46.386068+00:00", "trade", 12.7723, 1.0]
["2026-09-24T17:36:46.386137+00:00", "trade", 12.7723, 6.0]
["2026-09-24T17:36:46.386143+00:00", "trade", 12.773, 12.0]
["2026-09-24T17:36:46.386206+00:00", "trade", 12.7723, 1.0]
["2026-09-24T17:36:46.386266+00:00", "trade", 12.7729, 168.0]
["2026-09-24T17:36:46.458258+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:46.647524+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:47.351260+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:36:48.114040+00:00", "trade", 12.776, 81.0]
["2026-09-24T17:36:48.538277+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:48.862172+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:36:48.862187+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:36:48.944111+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:36:49.120356+00:00", "trade", 12.7749, 97.0]
["2026-09-24T17:36:49.227944+00:00", "trade", 12.7794, 6.0]
["2026-09-24T17:36:49.342613+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:49.754690+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:50.263117+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:36:50.264602+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:36:50.264605+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:50.330877+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:36:50.331416+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:36:50.805025+00:00", "trade", 12.7799, 50.0]
["2026-09-24T17:36:51.338607+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:36:51.338634+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:36:51.850308+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:52.645902+00:00", "trade", 12.7807, 21.0]
["2026-09-24T17:36:52.950000+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:36:53.376505+00:00", "trade", 12.775, 53.0]
["2026-09-24T17:36:53.672086+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:53.792238+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:36:54.852250+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:55.039654+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:36:55.274103+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:36:55.329119+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:55.410034+00:00", "trade", 12.7799, 95.0]
["2026-09-24T17:36:56.162432+00:00", "trade", 12.7808, 200.0]
["2026-09-24T17:36:57.005795+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:36:57.095747+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:57.853350+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:58.114178+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:58.452299+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:36:58.484602+00:00", "trade", 12.7767, 5.0]
["2026-09-24T17:36:58.943470+00:00", "trade", 12.7701, 34.0]
["2026-09-24T17:36:59.034284+00:00", "trade", 12.7787, 2500.0]
["2026-09-24T17:36:59.034329+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:36:59.123387+00:00", "trade", 12.7746, 138.0]
["2026-09-24T17:36:59.251853+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:36:59.277441+00:00", "trade", 12.775, 7.0]
["2026-09-24T17:36:59.280196+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:36:59.282857+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:37:00.003477+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:00.165199+00:00", "trade", 12.7746, 88.0]
["2026-09-24T17:37:00.971453+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:01.473595+00:00", "trade", 12.7792, 5.0]
["2026-09-24T17:37:01.962202+00:00", "trade", 12.7808, 100.0]
["2026-09-24T17:37:02.012094+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:02.012097+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:02.707792+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:02.853448+00:00", "trade", 12.77, 77.0]
["2026-09-24T17:37:02.854372+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:03.464082+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:03.464734+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:05.411979+00:00", "trade", 12.775, 47.0]
["2026-09-24T17:37:05.412003+00:00", "trade", 12.78, 47.0]
["2026-09-24T17:37:05.412015+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:37:05.412024+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:37:05.412030+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:37:05.412045+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:37:05.412060+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:37:05.412084+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:37:05.412096+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:37:05.412108+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:37:05.412159+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:37:05.412189+00:00", "trade", 12.775, 9.0]
["2026-09-24T17:37:05.412328+00:00", "trade", 12.775, 1109.0]
["2026-09-24T17:37:06.005352+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:06.194149+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:06.198574+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:06.245852+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:06.429566+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:06.682620+00:00", "trade", 12.7748, 12.0]
["2026-09-24T17:37:07.038173+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:07.056918+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:07.132388+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:07.158490+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:07.237258+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:07.237704+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:07.276377+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:07.424157+00:00", "trade", 12.78, 77.0]
["2026-09-24T17:37:07.699076+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:07.699552+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:07.722988+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:07.887916+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:07.952656+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:07.958069+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:08.190514+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:08.190950+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:08.199655+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:08.207078+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:08.593248+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:37:08.594282+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:08.767611+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:08.846164+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:08.846169+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:08.939587+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:08.940053+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:08.940659+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:09.049897+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:37:09.849713+00:00", "trade", 12.775, 4.0]
["2026-09-24T17:37:10.090615+00:00", "trade", 12.7701, 17.0]
["2026-09-24T17:37:10.147646+00:00", "trade", 12.7749, 20.0]
["2026-09-24T17:37:10.234214+00:00", "trade", 12.775, 1000.0]
["2026-09-24T17:37:10.235820+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:37:10.235820+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:10.235820+00:00", "trade", 12.775, 600.0]
["2026-09-24T17:37:10.238051+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:10.494726+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:10.566725+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:10.820388+00:00", "trade", 12.7749, 13.0]
["2026-09-24T17:37:10.885605+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:10.961470+00:00", "trade", 12.7748, 1.0]
["2026-09-24T17:37:11.079845+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:11.235324+00:00", "trade", 12.7799, 5000.0]
["2026-09-24T17:37:11.548468+00:00", "trade", 12.7751, 1.0]
["2026-09-24T17:37:11.566294+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:37:11.678424+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:11.935407+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:12.035582+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:12.087291+00:00", "trade", 12.7789, 5.0]
["2026-09-24T17:37:12.424049+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:12.614810+00:00", "trade", 12.77, 77.0]
["2026-09-24T17:37:12.852326+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:13.341452+00:00", "trade", 12.7702, 122.0]
["2026-09-24T17:37:13.403472+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:37:13.411129+00:00", "trade", 12.7751, 49.0]
["2026-09-24T17:37:13.461204+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:13.471928+00:00", "trade", 12.77, 10000.0]
["2026-09-24T17:37:13.665551+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:13.803310+00:00", "trade", 12.775, 12.0]
["2026-09-24T17:37:13.803382+00:00", "trade", 12.775, 88.0]
["2026-09-24T17:37:13.892138+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:13.892609+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:14.022208+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:14.022664+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:14.091268+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:14.091744+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:14.124502+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:14.143427+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:14.245365+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:37:14.246388+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:14.402568+00:00", "trade", 12.7805, 100.0]
["2026-09-24T17:37:14.404020+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:14.780493+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:14.784119+00:00", "trade", 12.77, 77.0]
["2026-09-24T17:37:15.762919+00:00", "trade", 12.7785, 100.0]
["2026-09-24T17:37:16.036004+00:00", "trade", 12.774, 162.0]
["2026-09-24T17:37:17.482682+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:37:17.515869+00:00", "trade", 12.7752, 1.0]
["2026-09-24T17:37:17.702464+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:18.321726+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:37:18.733373+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:18.733899+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:18.807881+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:18.855088+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:18.855339+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:18.857369+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:18.868375+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:18.872400+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:18.872620+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:19.823270+00:00", "trade", 12.7744, 28.0]
["2026-09-24T17:37:19.829213+00:00", "trade", 12.7744, 4.0]
["2026-09-24T17:37:20.281288+00:00", "trade", 12.7799, 100.0]
["2026-09-24T17:37:20.567045+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:37:20.683693+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:20.718182+00:00", "trade", 12.775, 6.0]
["2026-09-24T17:37:20.718215+00:00", "trade", 12.77, 6.0]
["2026-09-24T17:37:20.718228+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:37:20.718239+00:00", "trade", 12.775, 11.0]
["2026-09-24T17:37:21.095532+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:37:21.158740+00:00", "trade", 12.7784, 4.0]
["2026-09-24T17:37:21.716908+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:37:21.930773+00:00", "trade", 12.7748, 17.0]
["2026-09-24T17:37:22.472032+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:22.491333+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:22.492841+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:22.944913+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:37:23.431589+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:23.924895+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:37:23.924946+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:37:23.941567+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:37:23.969044+00:00", "trade", 12.7752, 1.0]
["2026-09-24T17:37:24.005148+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:24.051302+00:00", "trade", 12.774, 82.0]
["2026-09-24T17:37:25.192986+00:00", "trade", 12.774, 100.0]
["2026-09-24T17:37:25.856523+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:25.857699+00:00", "trade", 12.775, 12.0]
["2026-09-24T17:37:25.857858+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:37:25.858390+00:00", "trade", 12.775, 30.0]
["2026-09-24T17:37:25.859109+00:00", "trade", 12.775, 9.0]
["2026-09-24T17:37:26.837506+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:37:27.446490+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:27.557771+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:37:27.557798+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:37:27.728543+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.083621+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.084082+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.162073+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.181246+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:28.306773+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.546355+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.743284+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:37:28.744232+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.767999+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.777602+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.838431+00:00", "trade", 12.7754, 5.0]
["2026-09-24T17:37:28.879939+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:37:28.879942+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:37:28.880039+00:00", "trade", 12.77, 3.0]
["2026-09-24T17:37:28.880563+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.880563+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.880588+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.881103+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:37:28.881338+00:00", "trade", 12.77, 62.0]
["2026-09-24T17:37:28.881515+00:00", "trade", 12.77, 21.0]
["2026-09-24T17:37:28.882136+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.882222+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.882718+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.883079+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.899202+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:28.899202+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:29.157323+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:29.412247+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:29.492634+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:29.493100+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:29.542533+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:29.543009+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:29.800725+00:00", "trade", 12.7701, 17.0]
["2026-09-24T17:37:29.801335+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:29.940899+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:30.003503+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:30.478557+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:30.544975+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:30.548881+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:37:30.548926+00:00", "trade", 12.77, 7.0]
["2026-09-24T17:37:30.548977+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:37:30.549536+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:30.670936+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:30.935853+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:30.936866+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:31.102637+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:31.102677+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:31.114364+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:31.114415+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:31.157633+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:31.157705+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:37:31.158575+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:31.178904+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:31.371924+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:31.534053+00:00", "trade", 12.7782, 4.0]
["2026-09-24T17:37:31.830119+00:00", "trade", 12.774, 300.0]
["2026-09-24T17:37:31.930041+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:37:32.023204+00:00", "trade", 12.7743, 12.0]
["2026-09-24T17:37:32.024698+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:37:32.115070+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:37:32.651226+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:32.756856+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:37:32.756931+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:37:33.113510+00:00", "trade", 12.77, 13.0]
["2026-09-24T17:37:33.284330+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:37:33.853802+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:37:33.921286+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:33.923073+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:33.924397+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:34.301642+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:34.360181+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:34.360858+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:34.448377+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:34.506588+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:34.598307+00:00", "trade", 12.7751, 1.0]
["2026-09-24T17:37:34.723890+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:34.942256+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:37:34.942265+00:00", "trade", 12.77, 3.0]
["2026-09-24T17:37:34.942289+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:37:34.942298+00:00", "trade", 12.775, 30.0]
["2026-09-24T17:37:34.942325+00:00", "trade", 12.775, 20.0]
["2026-09-24T17:37:34.942331+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:37:34.942361+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:37:34.942370+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:34.942503+00:00", "trade", 12.775, 84.0]
["2026-09-24T17:37:34.942968+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:34.964771+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:37:34.964828+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:37:34.999447+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:37:35.135744+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:37:35.136670+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:35.394891+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:37:36.035964+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:37:36.036403+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:36.054780+00:00", "trade", 12.775, 45.0]
["2026-09-24T17:37:36.055328+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:36.356707+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:36.357509+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:36.808499+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:37.116788+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:37:37.117272+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:37.137120+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:37.172818+00:00", "trade", 12.77, 16.0]
["2026-09-24T17:37:37.172878+00:00", "trade", 12.77, 3.0]
["2026-09-24T17:37:37.173893+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:37.208104+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:37.508361+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:37.508802+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:37.641479+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:37.849036+00:00", "trade", 12.77, 23.0]
["2026-09-24T17:37:37.850428+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:37.851430+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:37.853941+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:37.887922+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:38.003643+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:38.019005+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:38.097059+00:00", "trade", 12.7777, 1.0]
["2026-09-24T17:37:38.633513+00:00", "trade", 12.7751, 7.0]
["2026-09-24T17:37:38.633877+00:00", "trade", 12.7751, 1.0]
["2026-09-24T17:37:38.667924+00:00", "trade", 12.775, 25.0]
["2026-09-24T17:37:38.855731+00:00", "trade", 12.77, 24.0]
["2026-09-24T17:37:38.996948+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:37:39.380802+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:37:39.380890+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:37:39.530906+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:39.642162+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:37:39.671100+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:39.813102+00:00", "trade", 12.7779, 200.0]
["2026-09-24T17:37:40.375348+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:37:41.118037+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:41.421470+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:37:41.442343+00:00", "trade", 12.7804, 100.0]
["2026-09-24T17:37:41.447332+00:00", "trade", 12.7779, 4.0]
["2026-09-24T17:37:41.588807+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:37:41.588862+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:37:42.198621+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:42.940607+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:42.941083+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:43.005110+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:43.316386+00:00", "trade", 12.7701, 3600.0]
["2026-09-24T17:37:43.316957+00:00", "trade", 12.7701, 1400.0]
["2026-09-24T17:37:44.004912+00:00", "trade", 12.77, 38.0]
["2026-09-24T17:37:44.044559+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:44.086172+00:00", "trade", 12.77, 70.0]
["2026-09-24T17:37:44.444505+00:00", "trade", 12.78, 234.0]
["2026-09-24T17:37:45.108667+00:00", "trade", 12.7737, 200.0]
["2026-09-24T17:37:45.445982+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:45.446340+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:37:45.816250+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:46.472410+00:00", "trade", 12.7737, 755.0]
["2026-09-24T17:37:46.533717+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:37:46.725235+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:37:46.725266+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:37:46.725347+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:37:46.958592+00:00", "trade", 12.7732, 88.0]
["2026-09-24T17:37:46.979417+00:00", "trade", 12.78, 12.0]
["2026-09-24T17:37:46.979456+00:00", "trade", 12.775, 12.0]
["2026-09-24T17:37:46.979480+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:37:46.979486+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:37:46.979516+00:00", "trade", 12.775, 30.0]
["2026-09-24T17:37:46.979555+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:37:46.979577+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:37:46.979607+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:37:46.979655+00:00", "trade", 12.775, 26.0]
["2026-09-24T17:37:46.980279+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:46.980991+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:47.010120+00:00", "trade", 12.7737, 10.0]
["2026-09-24T17:37:47.287478+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:47.383726+00:00", "trade", 12.775, 81.0]
["2026-09-24T17:37:47.532984+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:48.013958+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:37:48.820556+00:00", "trade", 12.77, 12.0]
["2026-09-24T17:37:49.212773+00:00", "trade", 12.774, 51.0]
["2026-09-24T17:37:49.543216+00:00", "trade", 12.7737, 25.0]
["2026-09-24T17:37:50.384126+00:00", "trade", 12.77, 14.0]
["2026-09-24T17:37:50.689796+00:00", "trade", 12.7701, 51.0]
["2026-09-24T17:37:51.919028+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:37:51.919689+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:51.920321+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:37:51.920761+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:51.921724+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:52.339988+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:37:52.399217+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:37:52.400431+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:52.537799+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:54.158999+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:54.241132+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:54.241135+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:54.242277+00:00", "trade", 12.775, 8.0]
["2026-09-24T17:37:54.242401+00:00", "trade", 12.775, 8.0]
["2026-09-24T17:37:54.243120+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:54.244277+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:54.616584+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:37:54.744278+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:55.088693+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:37:55.097952+00:00", "trade", 12.7738, 12.0]
["2026-09-24T17:37:55.313745+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:55.578116+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:55.752437+00:00", "trade", 12.7779, 7.0]
["2026-09-24T17:37:55.756121+00:00", "trade", 12.7779, 5.0]
["2026-09-24T17:37:56.367654+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:56.723316+00:00", "trade", 12.7736, 11.0]
["2026-09-24T17:37:56.734810+00:00", "trade", 12.7736, 6.0]
["2026-09-24T17:37:56.771573+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:56.968443+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:37:56.968461+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:37:56.968567+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:37:56.968645+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:37:57.438423+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:37:57.717712+00:00", "trade", 12.7736, 157.0]
["2026-09-24T17:37:57.851306+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:37:58.043275+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:58.583755+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:37:58.584687+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:58.606098+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:58.857373+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:59.005530+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:59.007538+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:37:59.007867+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:59.042400+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:37:59.060883+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:37:59.131536+00:00", "trade", 12.77, 4.0]
["2026-09-24T17:37:59.212832+00:00", "trade", 12.775, 4.0]
["2026-09-24T17:37:59.840219+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:00.003524+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:00.440071+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:00.886782+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:01.321775+00:00", "trade", 12.7737, 1.0]
["2026-09-24T17:38:01.853435+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:38:01.927084+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:38:02.437709+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:03.275827+00:00", "trade", 12.776, 435.0]
["2026-09-24T17:38:04.313285+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:04.376932+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:38:04.440344+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:04.636109+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:04.935596+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:04.935596+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:05.873205+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:05.873580+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:05.873884+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:05.874061+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:06.164266+00:00", "trade", 12.7732, 238.0]
["2026-09-24T17:38:06.522859+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:06.603113+00:00", "trade", 12.7701, 17.0]
["2026-09-24T17:38:06.812566+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:38:06.953455+00:00", "trade", 12.7755, 1.0]
["2026-09-24T17:38:07.193939+00:00", "trade", 12.7701, 17.0]
["2026-09-24T17:38:07.462634+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:38:08.255395+00:00", "trade", 12.7778, 5.0]
["2026-09-24T17:38:08.854725+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:38:09.035568+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:38:09.411835+00:00", "trade", 12.775, 104.0]
["2026-09-24T17:38:09.414141+00:00", "trade", 12.775, 96.0]
["2026-09-24T17:38:09.515498+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:09.727375+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:38:10.599273+00:00", "trade", 12.7778, 3.0]
["2026-09-24T17:38:10.621629+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:38:11.310952+00:00", "trade", 12.775, 2000.0]
["2026-09-24T17:38:11.598354+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:11.864264+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:38:12.956958+00:00", "trade", 12.7732, 94.0]
["2026-09-24T17:38:13.005199+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:13.449867+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:38:13.989833+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:14.173364+00:00", "trade", 12.7735, 40.0]
["2026-09-24T17:38:14.734876+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:38:15.546342+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:38:16.856627+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:38:16.894956+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:38:17.014118+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:38:17.196089+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:17.556710+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:38:17.556719+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:38:17.556761+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:38:17.556767+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:38:17.556896+00:00", "trade", 12.775, 202.0]
["2026-09-24T17:38:17.556980+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:38:18.008983+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:38:18.320202+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:38:18.431152+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:38:19.677230+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:38:19.678574+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:19.681013+00:00", "trade", 12.78, 800.0]
["2026-09-24T17:38:19.681127+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:38:19.681668+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:38:19.681732+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:38:19.681795+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:38:19.702749+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:38:20.109539+00:00", "trade", 12.77, 23.0]
["2026-09-24T17:38:20.152265+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:20.242381+00:00", "trade", 12.7785, 200.0]
["2026-09-24T17:38:20.324783+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:20.390036+00:00", "trade", 12.7741, 12.0]
["2026-09-24T17:38:20.616558+00:00", "trade", 12.7784, 1000.0]
["2026-09-24T17:38:20.970358+00:00", "trade", 12.7776, 8.0]
["2026-09-24T17:38:20.971540+00:00", "trade", 12.775, 7.0]
["2026-09-24T17:38:20.974021+00:00", "trade", 12.7776, 4.0]
["2026-09-24T17:38:21.128590+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:38:21.262906+00:00", "trade", 12.7766, 81.0]
["2026-09-24T17:38:21.617022+00:00", "trade", 12.7742, 1.0]
["2026-09-24T17:38:21.621277+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:38:21.621394+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:38:22.260877+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:38:22.628387+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:38:23.292964+00:00", "trade", 12.7745, 262.0]
["2026-09-24T17:38:23.690549+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:38:24.026580+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:38:24.043754+00:00", "trade", 12.7803, 13.0]
["2026-09-24T17:38:24.613557+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:38:24.617876+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:38:24.617906+00:00", "trade", 12.775, 166.0]
["2026-09-24T17:38:24.617954+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:38:24.618008+00:00", "trade", 12.775, 134.0]
["2026-09-24T17:38:24.618128+00:00", "trade", 12.775, 374.0]
["2026-09-24T17:38:24.618134+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:38:24.618194+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:38:24.618474+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:24.618537+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:38:24.619457+00:00", "trade", 12.775, 295.0]
["2026-09-24T17:38:24.640162+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:38:24.668598+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:38:24.668922+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:24.668967+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:24.669560+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:24.671136+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:24.720120+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:24.720474+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:25.079691+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:26.000251+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:26.005014+00:00", "trade", 12.775, 62.0]
["2026-09-24T17:38:26.035955+00:00", "trade", 12.7777, 1.0]
["2026-09-24T17:38:27.608502+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:38:27.633034+00:00", "trade", 12.7799, 921.0]
["2026-09-24T17:38:27.959752+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:38:27.982246+00:00", "trade", 12.7803, 100.0]
["2026-09-24T17:38:28.675322+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:28.703682+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:28.840909+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:38:28.946503+00:00", "trade", 12.7799, 3.0]
["2026-09-24T17:38:30.003564+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:30.616434+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:38:30.868920+00:00", "trade", 12.7765, 88.0]
["2026-09-24T17:38:30.903953+00:00", "trade", 12.775, 4.0]
["2026-09-24T17:38:32.880734+00:00", "trade", 12.7701, 17.0]
["2026-09-24T17:38:32.991202+00:00", "trade", 12.775, 52.0]
["2026-09-24T17:38:33.338541+00:00", "trade", 12.7703, 9.0]
["2026-09-24T17:38:34.162077+00:00", "trade", 12.7749, 1.0]
["2026-09-24T17:38:34.584652+00:00", "trade", 12.7771, 12.0]
["2026-09-24T17:38:34.595643+00:00", "trade", 12.7771, 2.0]
["2026-09-24T17:38:34.697027+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:38:35.178762+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:35.526912+00:00", "trade", 12.775, 340.0]
["2026-09-24T17:38:36.103824+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:38:36.142277+00:00", "trade", 12.7804, 15.0]
["2026-09-24T17:38:36.344380+00:00", "trade", 12.776, 51.0]
["2026-09-24T17:38:37.131665+00:00", "trade", 12.7777, 4.0]
["2026-09-24T17:38:37.396730+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:38:37.399295+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:38.779015+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:38:38.814749+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:38:39.775702+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:38:40.041864+00:00", "trade", 12.7749, 20.0]
["2026-09-24T17:38:40.070442+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:38:41.005860+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:41.006006+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:41.162733+00:00", "trade", 12.7768, 100.0]
["2026-09-24T17:38:41.473019+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:38:41.667593+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:38:42.293534+00:00", "trade", 12.7749, 300.0]
["2026-09-24T17:38:42.582518+00:00", "trade", 12.7749, 8.0]
["2026-09-24T17:38:42.582881+00:00", "trade", 12.7749, 1.0]
["2026-09-24T17:38:42.583657+00:00", "trade", 12.775, 6.0]
["2026-09-24T17:38:42.853118+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:38:42.855792+00:00", "trade", 12.77, 20.0]
["2026-09-24T17:38:43.660693+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:38:43.661288+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:43.762214+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:43.906013+00:00", "trade", 12.7746, 12.0]
["2026-09-24T17:38:44.340862+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:38:44.731925+00:00", "trade", 12.775, 20.0]
["2026-09-24T17:38:45.047564+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:38:46.558948+00:00", "trade", 12.7763, 722.0]
["2026-09-24T17:38:46.729551+00:00", "trade", 12.7767, 3.0]
["2026-09-24T17:38:46.729590+00:00", "trade", 12.7767, 3.0]
["2026-09-24T17:38:46.730073+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:46.730188+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:47.148739+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:38:47.273970+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:38:47.409474+00:00", "trade", 12.775, 30.0]
["2026-09-24T17:38:47.409495+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:38:47.409504+00:00", "trade", 12.775, 95.0]
["2026-09-24T17:38:47.409516+00:00", "trade", 12.77, 95.0]
["2026-09-24T17:38:47.409532+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:38:47.409567+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:38:47.409573+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:38:47.409597+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:38:47.409603+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:38:47.409624+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:38:47.409766+00:00", "trade", 12.775, 126.0]
["2026-09-24T17:38:47.435143+00:00", "trade", 12.7746, 100.0]
["2026-09-24T17:38:47.800196+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:38:47.854551+00:00", "trade", 12.77, 24.0]
["2026-09-24T17:38:47.940839+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:38:48.346426+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:38:51.381062+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:38:51.382262+00:00", "trade", 12.775, 11.0]
["2026-09-24T17:38:51.551218+00:00", "trade", 12.775, 34.0]
["2026-09-24T17:38:51.551753+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:38:51.552000+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:38:52.440311+00:00", "trade", 12.775, 5000.0]
["2026-09-24T17:38:52.441405+00:00", "trade", 12.775, 23.0]
["2026-09-24T17:38:52.441562+00:00", "trade", 12.7754, 98.0]
["2026-09-24T17:38:52.441592+00:00", "trade", 12.775, 4.0]
["2026-09-24T17:38:52.441901+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:38:52.519647+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:52.519772+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:52.552662+00:00", "trade", 12.7766, 100.0]
["2026-09-24T17:38:53.019415+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:38:54.235307+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:54.532396+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:54.532531+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:54.539651+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:38:54.557892+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:54.692795+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:38:54.692810+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:38:54.693440+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:54.693440+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:54.693445+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:54.693846+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:54.694328+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:54.694398+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:54.709786+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:55.020662+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:38:55.371220+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:38:55.591875+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:38:56.099378+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:38:56.100063+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:56.102203+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:56.528044+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:56.816653+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:57.025642+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:57.026244+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:57.512165+00:00", "trade", 12.7765, 3.0]
["2026-09-24T17:38:57.832797+00:00", "trade", 12.7788, 300.0]
["2026-09-24T17:38:58.028130+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:58.388004+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:58.388119+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:38:58.397539+00:00", "trade", 12.775, 8.0]
["2026-09-24T17:38:58.494704+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:38:58.889609+00:00", "trade", 12.7765, 1.0]
["2026-09-24T17:38:59.251391+00:00", "trade", 12.7756, 185.0]
["2026-09-24T17:38:59.252416+00:00", "trade", 12.7738, 36.0]
["2026-09-24T17:38:59.255429+00:00", "trade", 12.7761, 22.0]
["2026-09-24T17:38:59.257020+00:00", "trade", 12.7746, 71.0]
["2026-09-24T17:38:59.262373+00:00", "trade", 12.7753, 5.0]
["2026-09-24T17:38:59.262782+00:00", "trade", 12.7749, 30.0]
["2026-09-24T17:38:59.265149+00:00", "trade", 12.7753, 8.0]
["2026-09-24T17:39:00.003600+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:00.280802+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:00.306964+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:00.385004+00:00", "trade", 12.7761, 10.0]
["2026-09-24T17:39:00.958544+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:00.958557+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:39:00.958671+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:39:00.959196+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:00.959196+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:01.183057+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:01.183911+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:39:01.188934+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:01.409023+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:39:02.213208+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:39:02.329962+00:00", "trade", 12.7761, 88.0]
["2026-09-24T17:39:02.528496+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:39:02.569375+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:39:02.972208+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:39:03.192180+00:00", "trade", 12.78, 49.0]
["2026-09-24T17:39:03.192240+00:00", "trade", 12.78, 49.0]
["2026-09-24T17:39:03.228597+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:39:03.229740+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:03.257135+00:00", "trade", 12.7757, 90.0]
["2026-09-24T17:39:03.421534+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:39:03.909037+00:00", "trade", 12.7799, 10.0]
["2026-09-24T17:39:03.986547+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:03.986587+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:04.338209+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:39:04.338772+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:04.338888+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:04.352465+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:05.286890+00:00", "trade", 12.775, 196.0]
["2026-09-24T17:39:05.480895+00:00", "trade", 12.7761, 10.0]
["2026-09-24T17:39:05.485992+00:00", "trade", 12.7761, 5.0]
["2026-09-24T17:39:05.491161+00:00", "trade", 12.7761, 141.0]
["2026-09-24T17:39:05.719153+00:00", "trade", 12.775, 1000.0]
["2026-09-24T17:39:06.084468+00:00", "trade", 12.7799, 10.0]
["2026-09-24T17:39:06.118464+00:00", "trade", 12.7783, 20.0]
["2026-09-24T17:39:06.247698+00:00", "trade", 12.7761, 250.0]
["2026-09-24T17:39:06.672651+00:00", "trade", 12.7762, 95.0]
["2026-09-24T17:39:06.688782+00:00", "trade", 12.7701, 170.0]
["2026-09-24T17:39:06.707501+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:39:07.059624+00:00", "trade", 12.78, 22.0]
["2026-09-24T17:39:07.213549+00:00", "trade", 12.78, 21.0]
["2026-09-24T17:39:07.216250+00:00", "trade", 12.78, 28.0]
["2026-09-24T17:39:07.216274+00:00", "trade", 12.78, 49.0]
["2026-09-24T17:39:07.806240+00:00", "trade", 12.7786, 196.0]
["2026-09-24T17:39:07.852713+00:00", "trade", 12.77, 30.0]
["2026-09-24T17:39:08.151819+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:08.236766+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:08.431511+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:08.431988+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:08.602291+00:00", "trade", 12.7745, 12.0]
["2026-09-24T17:39:08.732153+00:00", "trade", 12.7776, 96.0]
["2026-09-24T17:39:08.732204+00:00", "trade", 12.7776, 1.0]
["2026-09-24T17:39:08.851890+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:39:08.902879+00:00", "trade", 12.7759, 8.0]
["2026-09-24T17:39:09.563400+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:39:10.222384+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:39:10.517860+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:39:10.851272+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:39:11.217125+00:00", "trade", 12.7759, 4.0]
["2026-09-24T17:39:11.310570+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:39:12.002717+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:39:12.355144+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:39:12.362598+00:00", "trade", 12.7762, 17.0]
["2026-09-24T17:39:12.586549+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:39:12.772516+00:00", "trade", 12.7777, 1.0]
["2026-09-24T17:39:13.280163+00:00", "trade", 12.78, 95.0]
["2026-09-24T17:39:13.280166+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:13.280169+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:39:13.280172+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:39:13.280886+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:13.280886+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:13.323698+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:13.377356+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:13.586754+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:39:13.586832+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:39:13.637708+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:13.704924+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:39:13.788653+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:39:13.936507+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:39:13.936511+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:13.936511+00:00", "trade", 12.78, 66.0]
["2026-09-24T17:39:13.936559+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:39:13.936567+00:00", "trade", 12.78, 315.0]
["2026-09-24T17:39:13.936567+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:39:13.936574+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:39:13.936574+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:39:13.936576+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:13.936579+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:39:13.936579+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:39:13.936583+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:39:13.936583+00:00", "trade", 12.78, 62.0]
["2026-09-24T17:39:13.936588+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:39:13.937045+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:39:13.937137+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:13.937162+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:13.938359+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:39:13.939137+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:13.939618+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:13.940255+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:14.540968+00:00", "trade", 12.7799, 294.0]
["2026-09-24T17:39:14.893054+00:00", "trade", 12.7786, 7.0]
["2026-09-24T17:39:15.690888+00:00", "trade", 12.7786, 1.0]
["2026-09-24T17:39:15.942404+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:15.942529+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:15.962246+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:15.963198+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:15.965880+00:00", "trade", 12.7795, 140.0]
["2026-09-24T17:39:17.277749+00:00", "trade", 12.78, 42.0]
["2026-09-24T17:39:17.278985+00:00", "trade", 12.775, 8.0]
["2026-09-24T17:39:17.279872+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:39:17.279914+00:00", "trade", 12.78, 49.0]
["2026-09-24T17:39:17.449796+00:00", "trade", 12.7795, 208.0]
["2026-09-24T17:39:17.735173+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:17.736362+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:39:17.743744+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:39:18.403152+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:18.883257+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:39:19.219561+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:19.220012+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:19.491330+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:39:20.729577+00:00", "trade", 12.77, 24.0]
["2026-09-24T17:39:20.730693+00:00", "trade", 12.775, 7.0]
["2026-09-24T17:39:20.730855+00:00", "trade", 12.775, 401.0]
["2026-09-24T17:39:20.731002+00:00", "trade", 12.775, 294.0]
["2026-09-24T17:39:20.731216+00:00", "trade", 12.775, 7.0]
["2026-09-24T17:39:20.732584+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:39:20.765606+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:39:21.138779+00:00", "trade", 12.775, 211.0]
["2026-09-24T17:39:21.214583+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:21.423222+00:00", "trade", 12.7789, 294.0]
["2026-09-24T17:39:22.805287+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:39:23.281071+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:39:24.405843+00:00", "trade", 12.78, 1200.0]
["2026-09-24T17:39:24.407338+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:24.407343+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:24.439430+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:24.491595+00:00", "trade", 12.78, 1200.0]
["2026-09-24T17:39:24.742472+00:00", "trade", 12.7758, 5.0]
["2026-09-24T17:39:24.744593+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:24.745069+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:24.748336+00:00", "trade", 12.7758, 4.0]
["2026-09-24T17:39:25.012458+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:25.012939+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:25.044757+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:39:25.045351+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:25.045807+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:25.120159+00:00", "trade", 12.7799, 100.0]
["2026-09-24T17:39:25.124504+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:39:25.125838+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:25.334895+00:00", "trade", 12.775, 23.0]
["2026-09-24T17:39:25.336194+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:39:25.340450+00:00", "trade", 12.775, 5.0]
["2026-09-24T17:39:25.846512+00:00", "trade", 12.7799, 196.0]
["2026-09-24T17:39:26.719027+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:39:26.719619+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:39:26.722930+00:00", "trade", 12.78, 800.0]
["2026-09-24T17:39:26.723171+00:00", "trade", 12.78, 62.0]
["2026-09-24T17:39:26.723469+00:00", "trade", 12.78, 38.0]
["2026-09-24T17:39:26.723586+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:26.723649+00:00", "trade", 12.78, 90.0]
["2026-09-24T17:39:26.723712+00:00", "trade", 12.78, 141.0]
["2026-09-24T17:39:26.723775+00:00", "trade", 12.78, 148.0]
["2026-09-24T17:39:26.723835+00:00", "trade", 12.78, 321.0]
["2026-09-24T17:39:26.723858+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:26.723858+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:26.725777+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:26.732794+00:00", "trade", 12.78, 538.0]
["2026-09-24T17:39:27.148479+00:00", "trade", 12.7772, 262.0]
["2026-09-24T17:39:27.677379+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:27.677379+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:27.677433+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:39:27.677445+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:39:27.678366+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:27.678847+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:27.678887+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:27.679323+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:27.897318+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:27.897318+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:28.202347+00:00", "trade", 12.7751, 1.0]
["2026-09-24T17:39:28.210847+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:29.815807+00:00", "trade", 12.775, 2000.0]
["2026-09-24T17:39:29.818462+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:39:30.003631+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:30.018917+00:00", "trade", 12.78, 55.0]
["2026-09-24T17:39:30.525317+00:00", "trade", 12.7788, 376.0]
["2026-09-24T17:39:31.236887+00:00", "trade", 12.7799, 98.0]
["2026-09-24T17:39:32.299215+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:32.577650+00:00", "trade", 12.78, 320.0]
["2026-09-24T17:39:32.577713+00:00", "trade", 12.78, 217.0]
["2026-09-24T17:39:32.578594+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:32.604614+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:32.629538+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:33.122304+00:00", "trade", 12.7761, 12.0]
["2026-09-24T17:39:33.122346+00:00", "trade", 12.7761, 1.0]
["2026-09-24T17:39:33.166897+00:00", "trade", 12.775, 61.0]
["2026-09-24T17:39:33.201675+00:00", "trade", 12.78, 31.0]
["2026-09-24T17:39:33.201678+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201678+00:00", "trade", 12.78, 1376.0]
["2026-09-24T17:39:33.201685+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201687+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:39:33.201690+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201693+00:00", "trade", 12.78, 87.0]
["2026-09-24T17:39:33.201700+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:39:33.201703+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:39:33.201708+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:39:33.201714+00:00", "trade", 12.78, 55.0]
["2026-09-24T17:39:33.201742+00:00", "trade", 12.78, 87.0]
["2026-09-24T17:39:33.201742+00:00", "trade", 12.78, 380.0]
["2026-09-24T17:39:33.201742+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:39:33.201744+00:00", "trade", 12.78, 50.0]
["2026-09-24T17:39:33.201747+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201747+00:00", "trade", 12.78, 220.0]
["2026-09-24T17:39:33.201753+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:39:33.201760+00:00", "trade", 12.78, 31.0]
["2026-09-24T17:39:33.201763+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201763+00:00", "trade", 12.78, 145.0]
["2026-09-24T17:39:33.201766+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:39:33.201773+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:39:33.201773+00:00", "trade", 12.78, 299.0]
["2026-09-24T17:39:33.201773+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:39:33.201773+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:39:33.201779+00:00", "trade", 12.78, 87.0]
["2026-09-24T17:39:33.201779+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:39:33.201779+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201779+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:39:33.201784+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201784+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:39:33.201784+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201789+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201789+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201789+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201789+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:39:33.201792+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:39:33.201796+00:00", "trade", 12.78, 160.0]
["2026-09-24T17:39:33.201796+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201799+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201802+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201802+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201802+00:00", "trade", 12.78, 232.0]
["2026-09-24T17:39:33.201805+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201808+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:39:33.201808+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:39:33.201808+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201814+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201814+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201814+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:39:33.201816+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:39:33.201820+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201820+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201820+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:33.201826+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:39:33.201826+00:00", "trade", 12.78, 87.0]
["2026-09-24T17:39:33.201829+00:00", "trade", 12.78, 22.0]
["2026-09-24T17:39:33.201830+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:33.201832+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201832+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201838+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:39:33.201838+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201838+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:39:33.201841+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:39:33.201841+00:00", "trade", 12.78, 120.0]
["2026-09-24T17:39:33.201844+00:00", "trade", 12.78, 160.0]
["2026-09-24T17:39:33.201844+00:00", "trade", 12.78, 220.0]
["2026-09-24T17:39:33.201844+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201847+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201847+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201850+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201886+00:00", "trade", 12.78, 313.0]
["2026-09-24T17:39:33.201886+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:39:33.201886+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201889+00:00", "trade", 12.78, 38.0]
["2026-09-24T17:39:33.201890+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:33.201913+00:00", "trade", 12.78, 1700.0]
["2026-09-24T17:39:33.201913+00:00", "trade", 12.78, 1300.0]
["2026-09-24T17:39:33.201913+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201916+00:00", "trade", 12.78, 700.0]
["2026-09-24T17:39:33.201919+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201919+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:39:33.201920+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:33.201922+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201925+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201925+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:39:33.201931+00:00", "trade", 12.78, 137.0]
["2026-09-24T17:39:33.201935+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:39:33.201937+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:39:33.201940+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201940+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:33.201943+00:00", "trade", 12.78, 220.0]
["2026-09-24T17:39:33.201946+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201949+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:39:33.201949+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201953+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201953+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:39:33.201960+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:33.201975+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:39:33.202190+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.202230+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.202230+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.202281+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.202321+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.202381+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.202451+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.202496+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.202526+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.202536+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.202561+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.202601+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.202606+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.202616+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.202641+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.202794+00:00", "trade", 12.785, 60.0]
["2026-09-24T17:39:33.202802+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.202922+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.203002+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.203042+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.203082+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.203082+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.203344+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:39:33.204000+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:39:33.204000+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:39:33.204003+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:39:33.204003+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:39:33.204006+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:39:33.204882+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.204908+00:00", "trade", 12.785, 813.0]
["2026-09-24T17:39:33.205323+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.205523+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.205999+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.206841+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.210525+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.212522+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:39:33.218008+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.225444+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:39:33.227708+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:39:33.227708+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:39:33.228769+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.228769+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.296867+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:39:33.303432+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.327243+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:39:33.472210+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:39:33.559197+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:33.939646+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:39:34.053592+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:34.055677+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:36.688603+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:39:37.841510+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:39:40.408130+00:00", "trade", 12.7761, 3.0]
["2026-09-24T17:39:40.422333+00:00", "trade", 12.7761, 2.0]
["2026-09-24T17:39:40.662053+00:00", "trade", 12.7877, 2.0]
["2026-09-24T17:39:41.701950+00:00", "trade", 12.7788, 16.0]
["2026-09-24T17:39:42.459050+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:42.459486+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:42.460047+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:42.757466+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:39:42.786161+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:39:42.907888+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:39:43.210133+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:43.210614+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:43.211215+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:43.329477+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:39:43.574631+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:39:43.774121+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:39:44.003800+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:39:44.005036+00:00", "trade", 12.785, 8.0]
["2026-09-24T17:39:44.142494+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:39:44.211990+00:00", "trade", 12.7788, 200.0]
["2026-09-24T17:39:44.521964+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:39:45.218117+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:39:45.680895+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:45.682058+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:39:46.164773+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:39:46.647963+00:00", "trade", 12.7789, 684.0]
["2026-09-24T17:39:47.126207+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:39:47.127308+00:00", "trade", 12.785, 718.0]
["2026-09-24T17:39:47.324025+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:39:47.609885+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:47.609885+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:47.609885+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:47.765304+00:00", "trade", 12.7798, 94.0]
["2026-09-24T17:39:47.930612+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:39:48.045781+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:39:48.354480+00:00", "trade", 12.7899, 100.0]
["2026-09-24T17:39:48.383186+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:39:48.741906+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:39:49.286230+00:00", "trade", 12.7761, 2.0]
["2026-09-24T17:39:49.828806+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:49.973198+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:39:51.249162+00:00", "trade", 12.7761, 2.0]
["2026-09-24T17:39:51.312418+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:39:51.656268+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:39:51.742616+00:00", "trade", 12.7801, 17.0]
["2026-09-24T17:39:52.124503+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:39:52.709174+00:00", "trade", 12.785, 1811.0]
["2026-09-24T17:39:52.710244+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:39:52.711381+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:39:52.714869+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:39:52.850691+00:00", "trade", 12.785, 66.0]
["2026-09-24T17:39:52.852616+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:39:53.938547+00:00", "trade", 12.7861, 13.0]
["2026-09-24T17:39:55.334034+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:39:55.576262+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:39:56.233889+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:56.363586+00:00", "trade", 12.7762, 100.0]
["2026-09-24T17:39:56.403558+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:39:56.465642+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:57.157683+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:39:57.761545+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:57.762101+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:57.858205+00:00", "trade", 12.7786, 12.0]
["2026-09-24T17:39:58.253032+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:39:58.267824+00:00", "trade", 12.785, 11.0]
["2026-09-24T17:39:58.643060+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:39:59.307630+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:39:59.358600+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:39:59.577727+00:00", "trade", 12.7801, 17.0]
["2026-09-24T17:39:59.633934+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:00.003652+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:00.181391+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:00.211412+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:00.324241+00:00", "trade", 12.785, 42.0]
["2026-09-24T17:40:00.423267+00:00", "trade", 12.7762, 6.0]
["2026-09-24T17:40:00.976155+00:00", "trade", 12.7801, 17.0]
["2026-09-24T17:40:01.190524+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:01.193777+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:02.386879+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:40:02.463090+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:40:02.546843+00:00", "trade", 12.785, 50.0]
["2026-09-24T17:40:03.634085+00:00", "trade", 12.785, 245.0]
["2026-09-24T17:40:04.004765+00:00", "trade", 12.7762, 4.0]
["2026-09-24T17:40:04.063151+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:04.063672+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:04.064148+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:04.129294+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:04.532206+00:00", "trade", 12.7863, 7.0]
["2026-09-24T17:40:04.532236+00:00", "trade", 12.7863, 1.0]
["2026-09-24T17:40:05.215687+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:05.360815+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:40:05.695427+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:40:05.827463+00:00", "trade", 12.78, 23.0]
["2026-09-24T17:40:06.042576+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:06.048605+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:06.175863+00:00", "trade", 12.7802, 10.0]
["2026-09-24T17:40:06.271650+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:40:06.334230+00:00", "trade", 12.7802, 176.0]
["2026-09-24T17:40:06.345158+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:40:06.397441+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:40:06.520612+00:00", "trade", 12.785, 50.0]
["2026-09-24T17:40:06.780886+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:40:06.848568+00:00", "trade", 12.7888, 1.0]
["2026-09-24T17:40:07.059131+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:40:07.360423+00:00", "trade", 12.7872, 1347.0]
["2026-09-24T17:40:07.362540+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:40:07.364194+00:00", "trade", 12.7871, 1.0]
["2026-09-24T17:40:07.494182+00:00", "trade", 12.782, 1.0]
["2026-09-24T17:40:07.494456+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:40:07.516625+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:40:07.540228+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:40:07.576119+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:40:07.942177+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:40:08.184209+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:40:08.470387+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:40:08.909559+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:40:09.642403+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:10.043096+00:00", "trade", 12.785, 30.0]
["2026-09-24T17:40:10.340975+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:10.451389+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:10.455950+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:10.640280+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:10.714712+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:11.298737+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:40:12.018039+00:00", "trade", 12.7864, 1.0]
["2026-09-24T17:40:12.401926+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:40:12.403108+00:00", "trade", 12.785, 8.0]
["2026-09-24T17:40:13.114173+00:00", "trade", 12.7801, 34.0]
["2026-09-24T17:40:13.362091+00:00", "trade", 12.7803, 100.0]
["2026-09-24T17:40:13.959076+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:15.081255+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:15.181064+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:40:15.182213+00:00", "trade", 12.785, 82.0]
["2026-09-24T17:40:15.342179+00:00", "trade", 12.7803, 41.0]
["2026-09-24T17:40:15.442376+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:40:15.444087+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:40:15.462775+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:15.549267+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:15.666891+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:40:15.698641+00:00", "trade", 12.7807, 4.0]
["2026-09-24T17:40:15.704487+00:00", "trade", 12.7807, 153.0]
["2026-09-24T17:40:16.138994+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:16.448400+00:00", "trade", 12.7764, 6.0]
["2026-09-24T17:40:16.449816+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:16.476791+00:00", "trade", 12.7764, 1.0]
["2026-09-24T17:40:16.711661+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:16.712791+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:40:16.713260+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:17.450028+00:00", "trade", 12.785, 50.0]
["2026-09-24T17:40:17.801516+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:40:17.983426+00:00", "trade", 12.7899, 101.0]
["2026-09-24T17:40:18.423992+00:00", "trade", 12.7764, 5.0]
["2026-09-24T17:40:18.823273+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:40:20.027556+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:20.150807+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:40:20.478298+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:40:20.531784+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:20.571404+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:21.158443+00:00", "trade", 12.785, 20.0]
["2026-09-24T17:40:21.205287+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:21.210038+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:21.217967+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:22.265764+00:00", "trade", 12.7792, 12.0]
["2026-09-24T17:40:22.270973+00:00", "trade", 12.786, 2.0]
["2026-09-24T17:40:22.271051+00:00", "trade", 12.7853, 4.0]
["2026-09-24T17:40:22.271081+00:00", "trade", 12.7797, 9.0]
["2026-09-24T17:40:22.271111+00:00", "trade", 12.7807, 6.0]
["2026-09-24T17:40:23.387393+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:40:24.484541+00:00", "trade", 12.7811, 23.0]
["2026-09-24T17:40:24.566637+00:00", "trade", 12.7811, 239.0]
["2026-09-24T17:40:24.582022+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:40:24.882667+00:00", "trade", 12.7811, 16.0]
["2026-09-24T17:40:24.889202+00:00", "trade", 12.7811, 1.0]
["2026-09-24T17:40:25.247034+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:26.518053+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:27.774640+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:40:27.860647+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:27.876490+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:28.682995+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:28.983472+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:28.985612+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:29.142266+00:00", "trade", 12.7765, 57.0]
["2026-09-24T17:40:29.154616+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:29.206424+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:29.946517+00:00", "trade", 12.7864, 1.0]
["2026-09-24T17:40:29.946884+00:00", "trade", 12.7864, 1.0]
["2026-09-24T17:40:29.952931+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:40:30.003682+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:30.375395+00:00", "trade", 12.785, 20.0]
["2026-09-24T17:40:30.375416+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:40:30.375449+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:40:30.375461+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:40:30.375500+00:00", "trade", 12.785, 14.0]
["2026-09-24T17:40:30.375521+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:40:30.413447+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:40:30.430468+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:40:30.430468+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:40:30.430471+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:40:30.431018+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:40:30.431085+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:40:30.431559+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:30.432642+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:40:30.433714+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:30.434203+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:40:30.434600+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:40:30.456282+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:40:30.456766+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:40:30.456889+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:30.457390+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:30.471720+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:40:30.471733+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:40:30.586368+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:31.329359+00:00", "trade", 12.7768, 5.0]
["2026-09-24T17:40:31.337616+00:00", "trade", 12.7768, 3.0]
["2026-09-24T17:40:31.498345+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:31.755468+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:31.756158+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:40:32.688395+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:33.234547+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:40:33.595625+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:40:33.596028+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:40:33.967985+00:00", "trade", 12.7863, 1.0]
["2026-09-24T17:40:33.969313+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:33.969744+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:34.224191+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:34.387676+00:00", "trade", 12.785, 1000.0]
["2026-09-24T17:40:34.388689+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:34.447464+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:34.511968+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:34.521285+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:40:34.713950+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:34.744328+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:34.936506+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:35.549103+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:35.684690+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:40:35.801393+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:40:35.835795+00:00", "trade", 12.7862, 100.0]
["2026-09-24T17:40:36.007868+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:40:36.556636+00:00", "trade", 12.785, 50.0]
["2026-09-24T17:40:36.561394+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:36.569554+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:36.633415+00:00", "trade", 12.7825, 2.0]
["2026-09-24T17:40:37.035183+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:40:37.168704+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:37.650834+00:00", "trade", 12.7862, 10.0]
["2026-09-24T17:40:37.664828+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:37.699215+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:37.851094+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:40:38.043126+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:40:38.636954+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:40:38.757349+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:40:39.102338+00:00", "trade", 12.7801, 167.0]
["2026-09-24T17:40:40.104146+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:40.104942+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:40.156180+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:40.636436+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:40.754605+00:00", "trade", 12.7814, 3.0]
["2026-09-24T17:40:40.755685+00:00", "trade", 12.785, 7.0]
["2026-09-24T17:40:40.755996+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:40.975597+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:40:41.432255+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:40:41.635792+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:40:41.841868+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:41.842389+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:42.503063+00:00", "trade", 12.7775, 5.0]
["2026-09-24T17:40:42.771026+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:40:43.237815+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:40:43.403942+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:43.582696+00:00", "trade", 12.7769, 2.0]
["2026-09-24T17:40:43.587857+00:00", "trade", 12.7769, 5.0]
["2026-09-24T17:40:44.296841+00:00", "trade", 12.7851, 162.0]
["2026-09-24T17:40:44.600924+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:44.641265+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:44.738072+00:00", "trade", 12.7804, 1.0]
["2026-09-24T17:40:45.698691+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:40:45.712680+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:40:46.162578+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:40:46.474516+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:40:46.703596+00:00", "trade", 12.7851, 1.0]
["2026-09-24T17:40:46.733524+00:00", "trade", 12.7851, 309.0]
["2026-09-24T17:40:46.735274+00:00", "trade", 12.7851, 136.0]
["2026-09-24T17:40:46.852208+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:40:47.156158+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:47.243426+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:47.343713+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:40:47.347860+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:47.370023+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:48.133155+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:48.133711+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:48.233170+00:00", "trade", 12.7851, 17.0]
["2026-09-24T17:40:48.457834+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:40:48.539088+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:48.584742+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:48.594420+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:40:48.936038+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:40:49.450664+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:49.872361+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:50.148812+00:00", "trade", 12.785, 2000.0]
["2026-09-24T17:40:50.251761+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:50.309169+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:40:50.310537+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:50.558843+00:00", "trade", 12.7845, 1000.0]
["2026-09-24T17:40:50.764736+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:40:51.206583+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:40:51.234482+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:51.321930+00:00", "trade", 12.7799, 100.0]
["2026-09-24T17:40:53.121937+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:54.003692+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:40:54.016588+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:54.031669+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:54.793181+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:54.793672+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:55.051113+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:40:55.120663+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:55.161836+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:57.146713+00:00", "trade", 12.7773, 6.0]
["2026-09-24T17:40:57.150598+00:00", "trade", 12.7773, 4.0]
["2026-09-24T17:40:57.534128+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:57.752488+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:40:57.849914+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:40:57.882864+00:00", "trade", 12.7799, 100.0]
["2026-09-24T17:40:58.190152+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:40:58.190152+00:00", "trade", 12.78, 94.0]
["2026-09-24T17:40:58.190697+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:40:58.190703+00:00", "trade", 12.78, 94.0]
["2026-09-24T17:40:58.190741+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:58.190821+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:58.191302+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:58.191382+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:58.461433+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:40:58.469811+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:40:58.470834+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:58.481715+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:59.014426+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:40:59.056111+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:40:59.123527+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:59.124003+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:59.348038+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:59.361174+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:59.362698+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:40:59.448342+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:00.003718+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:00.179548+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:00.847728+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:00.848224+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:00.867061+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:41:00.929272+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:01.224915+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:41:01.226331+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:02.239820+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:03.004809+00:00", "trade", 12.7858, 3.0]
["2026-09-24T17:41:03.005173+00:00", "trade", 12.7858, 1.0]
["2026-09-24T17:41:03.006230+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:03.253139+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:04.292053+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:41:04.292056+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:41:04.851270+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:41:05.466783+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:05.858317+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:05.982601+00:00", "trade", 12.7799, 14.0]
["2026-09-24T17:41:05.983674+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:41:06.195840+00:00", "trade", 12.7775, 1.0]
["2026-09-24T17:41:06.247861+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:41:06.248002+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:41:07.197148+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:07.197589+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:07.197629+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:08.339449+00:00", "trade", 12.7801, 17.0]
["2026-09-24T17:41:08.601985+00:00", "trade", 12.7775, 100.0]
["2026-09-24T17:41:08.747033+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:09.129874+00:00", "trade", 12.7775, 3.0]
["2026-09-24T17:41:09.192934+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:41:09.764521+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:09.845729+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:10.261896+00:00", "trade", 12.7848, 1.0]
["2026-09-24T17:41:10.653026+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:10.721660+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.210697+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.728379+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:11.824783+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.826810+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:41:11.827896+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.840063+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:41:11.846603+00:00", "trade", 12.785, 700.0]
["2026-09-24T17:41:11.849716+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:41:11.871762+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:41:11.880561+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.886382+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:41:11.886952+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.890771+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.904422+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:41:11.904909+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:41:11.904952+00:00", "trade", 12.785, 700.0]
["2026-09-24T17:41:11.905000+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.905135+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.905145+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.905451+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.905571+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.906092+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.914839+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:41:11.914933+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.915038+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:41:11.916091+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.916502+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.927844+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.927864+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.928105+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.931899+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:41:11.933909+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.933939+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:11.963077+00:00", "trade", 12.7851, 1.0]
["2026-09-24T17:41:12.062245+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:12.065768+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:12.142802+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:12.175128+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:41:12.175149+00:00", "trade", 12.785, 6.0]
["2026-09-24T17:41:12.175176+00:00", "trade", 12.79, 2.0]
["2026-09-24T17:41:12.175192+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:41:12.273975+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:12.281228+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:12.295858+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:12.607246+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:12.608399+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:12.684034+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:12.747025+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:12.747025+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:13.016523+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:13.027399+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:13.043277+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:13.119581+00:00", "trade", 12.785, 123.0]
["2026-09-24T17:41:13.198188+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:41:13.520296+00:00", "trade", 12.7853, 1.0]
["2026-09-24T17:41:13.521403+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:13.521909+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:13.522355+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:13.533622+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:13.818768+00:00", "trade", 12.785, 5000.0]
["2026-09-24T17:41:14.416509+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:14.533774+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:14.562322+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:41:14.702345+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:41:15.081163+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:41:15.365546+00:00", "trade", 12.7782, 5.0]
["2026-09-24T17:41:15.619108+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:41:15.887009+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:16.018658+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:17.387316+00:00", "trade", 12.79, 81.0]
["2026-09-24T17:41:17.489909+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:41:18.304184+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:19.133904+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:19.248500+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:41:19.443648+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:41:19.445052+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:19.699324+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:19.760427+00:00", "trade", 12.7898, 1.0]
["2026-09-24T17:41:19.976104+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:19.976580+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:19.976620+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:19.977102+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:19.977102+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:20.031466+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:20.059061+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:41:20.991725+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:21.209048+00:00", "trade", 12.785, 1000.0]
["2026-09-24T17:41:21.304075+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:21.573596+00:00", "trade", 12.7847, 10.0]
["2026-09-24T17:41:21.662025+00:00", "trade", 12.7783, 2.0]
["2026-09-24T17:41:21.675452+00:00", "trade", 12.786, 5.0]
["2026-09-24T17:41:21.694136+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:41:22.171170+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:41:22.238359+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:22.273490+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:41:22.367181+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:22.367818+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:22.397488+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:41:23.510009+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:23.510450+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:23.510490+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:23.691873+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:23.727785+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:41:23.728834+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:41:23.750448+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:23.851043+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:24.658010+00:00", "trade", 12.7847, 138.0]
["2026-09-24T17:41:25.378900+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:25.744738+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:25.806836+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:41:25.808240+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:25.808676+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:26.230578+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:26.230578+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:26.231014+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:26.231094+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:26.588382+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:26.589103+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:26.747761+00:00", "trade", 12.7783, 6.0]
["2026-09-24T17:41:26.749782+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:27.116262+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:27.160011+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:27.165479+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:27.196809+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:27.266584+00:00", "trade", 12.785, 3000.0]
["2026-09-24T17:41:27.269179+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:41:27.782038+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:41:28.278701+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:28.317327+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:41:28.321703+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:41:28.428734+00:00", "trade", 12.7847, 156.0]
["2026-09-24T17:41:28.450780+00:00", "trade", 12.7859, 1.0]
["2026-09-24T17:41:28.708026+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:41:28.802331+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:28.802812+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:29.036926+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:29.662826+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:41:29.663973+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:29.664439+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:29.664930+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:29.711563+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:41:29.712909+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:30.003744+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:30.086549+00:00", "trade", 12.785, 40.0]
["2026-09-24T17:41:30.522043+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:41:30.522043+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:41:30.523008+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:30.523053+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:30.588985+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:30.589432+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:30.845673+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:30.846114+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:30.909215+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:30.909656+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:30.959049+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:30.959630+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:30.967975+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:31.288323+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:31.402156+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:41:31.484526+00:00", "trade", 12.7785, 2.0]
["2026-09-24T17:41:31.562346+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:41:31.733268+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:41:32.595227+00:00", "trade", 12.7849, 2.0]
["2026-09-24T17:41:32.596367+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:32.596798+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:32.596883+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:32.597324+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:32.733524+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:41:32.734647+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:32.735158+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:33.983653+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:41:34.528509+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:34.535235+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:34.999369+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:35.001066+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:35.097376+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:35.262519+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:41:35.275353+00:00", "trade", 12.7859, 1.0]
["2026-09-24T17:41:35.567809+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:35.673045+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:35.802244+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:35.802725+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:35.802805+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:35.803281+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:36.183512+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:36.198369+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:36.205171+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:36.346741+00:00", "trade", 12.7848, 200.0]
["2026-09-24T17:41:36.954660+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:36.969705+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:37.029643+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:37.032937+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:41:37.034520+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:37.191692+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:41:37.193048+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:37.357295+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:41:37.947745+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:38.050204+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:38.050911+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:38.366254+00:00", "trade", 12.7782, 24.0]
["2026-09-24T17:41:38.477073+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:38.477519+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:38.978184+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:38.978184+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:38.978741+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:38.978741+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:39.089736+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:39.155292+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:41:39.155313+00:00", "trade", 12.785, 16.0]
["2026-09-24T17:41:39.155331+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:41:39.155340+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:41:39.155482+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:41:39.276296+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:40.238177+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:41:40.238201+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:41:40.238228+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:41:40.238237+00:00", "trade", 12.785, 80.0]
["2026-09-24T17:41:40.238252+00:00", "trade", 12.78, 80.0]
["2026-09-24T17:41:40.238258+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:41:40.367684+00:00", "trade", 12.785, 25.0]
["2026-09-24T17:41:40.437237+00:00", "trade", 12.7786, 4.0]
["2026-09-24T17:41:40.715842+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:40.783303+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:40.999384+00:00", "trade", 12.79, 13.0]
["2026-09-24T17:41:40.999414+00:00", "trade", 12.785, 13.0]
["2026-09-24T17:41:40.999438+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:41:40.999447+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:41:40.999483+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:41:40.999492+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:41:40.999594+00:00", "trade", 12.785, 157.0]
["2026-09-24T17:41:41.000937+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:41.003897+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:41:41.632460+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:41.703620+00:00", "trade", 12.786, 17.0]
["2026-09-24T17:41:41.917475+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:41.939402+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:42.142467+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:42.142988+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:42.143509+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:43.081337+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:41:44.212060+00:00", "trade", 12.7788, 1.0]
["2026-09-24T17:41:44.959503+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:41:45.090111+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:41:45.090165+00:00", "trade", 12.78, 79.0]
["2026-09-24T17:41:45.090219+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:41:45.090544+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:41:45.091225+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:45.091746+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:45.241805+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:41:45.242912+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:45.243393+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:45.243434+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:45.243434+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:45.243875+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:45.284218+00:00", "trade", 12.7792, 11.0]
["2026-09-24T17:41:45.285609+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:45.846428+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:45.852987+00:00", "trade", 12.785, 17.0]
["2026-09-24T17:41:45.854312+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:46.456178+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:41:46.820925+00:00", "trade", 12.7848, 519.0]
["2026-09-24T17:41:47.482621+00:00", "trade", 12.7792, 13.0]
["2026-09-24T17:41:48.075629+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:48.212400+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:48.212881+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:48.602106+00:00", "trade", 12.7792, 100.0]
["2026-09-24T17:41:48.647521+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:48.649102+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:48.923137+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:41:49.346837+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:49.350452+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:41:49.793207+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:41:50.578171+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:41:50.810521+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:50.810602+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:51.823715+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:52.322169+00:00", "trade", 12.785, 250.0]
["2026-09-24T17:41:52.323239+00:00", "trade", 12.785, 9.0]
["2026-09-24T17:41:52.430060+00:00", "trade", 12.785, 7.0]
["2026-09-24T17:41:52.665449+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:52.667088+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:52.794521+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:53.692798+00:00", "trade", 12.7788, 4.0]
["2026-09-24T17:41:53.708910+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:41:53.856960+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:41:53.932257+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:41:54.374764+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:54.416569+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:54.612411+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:41:54.672449+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:54.844991+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:55.265792+00:00", "trade", 12.7885, 15.0]
["2026-09-24T17:41:55.402643+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:41:57.866809+00:00", "trade", 12.7858, 10.0]
["2026-09-24T17:41:58.255276+00:00", "trade", 12.7849, 1.0]
["2026-09-24T17:41:58.426511+00:00", "trade", 12.7845, 800.0]
["2026-09-24T17:41:58.564354+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:58.580647+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:59.091431+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:41:59.164992+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:41:59.521679+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:59.522596+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:59.542363+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:41:59.999629+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:00.003774+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:00.042527+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:00.090021+00:00", "trade", 12.78, 80.0]
["2026-09-24T17:42:00.090617+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:00.090782+00:00", "trade", 12.78, 106.0]
["2026-09-24T17:42:00.090836+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:42:00.091419+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:00.109890+00:00", "trade", 12.785, 90.0]
["2026-09-24T17:42:00.110143+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:00.110175+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:42:00.110178+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:42:00.110617+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:42:00.110624+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:00.110683+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:42:00.110775+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:00.111301+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:00.122556+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:42:00.152640+00:00", "trade", 12.785, 700.0]
["2026-09-24T17:42:00.152679+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:42:00.153161+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:00.153682+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:00.156035+00:00", "trade", 12.785, 700.0]
["2026-09-24T17:42:00.156531+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:42:00.172367+00:00", "trade", 12.785, 600.0]
["2026-09-24T17:42:00.181298+00:00", "trade", 12.785, 900.0]
["2026-09-24T17:42:00.220015+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:00.298094+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:42:00.897432+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:00.898761+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:00.935955+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:42:01.054131+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:01.201919+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:01.316309+00:00", "trade", 12.7848, 162.0]
["2026-09-24T17:42:01.546973+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:01.940823+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:01.967632+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:02.029979+00:00", "trade", 12.7792, 4.0]
["2026-09-24T17:42:02.080343+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:42:02.172504+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:42:02.522795+00:00", "trade", 12.7848, 20.0]
["2026-09-24T17:42:03.169242+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:03.765210+00:00", "trade", 12.7791, 100.0]
["2026-09-24T17:42:03.852211+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:42:04.530945+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:04.531461+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:04.685593+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:04.943672+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:42:05.299340+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:42:05.659413+00:00", "trade", 12.785, 79.0]
["2026-09-24T17:42:05.659432+00:00", "trade", 12.78, 79.0]
["2026-09-24T17:42:07.266476+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:42:07.547846+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:07.975156+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:08.356927+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:09.107678+00:00", "trade", 12.7791, 11.0]
["2026-09-24T17:42:09.177742+00:00", "trade", 12.7849, 17.0]
["2026-09-24T17:42:09.410968+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:09.821974+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:10.269131+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:10.570096+00:00", "trade", 12.7793, 9.0]
["2026-09-24T17:42:10.957411+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:42:10.958552+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:10.959073+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:10.959509+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:10.986438+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:11.099858+00:00", "trade", 12.7801, 34.0]
["2026-09-24T17:42:11.101037+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:11.271399+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:12.554791+00:00", "trade", 12.7793, 8.0]
["2026-09-24T17:42:12.837883+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:42:12.839476+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:12.839922+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:13.006926+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:13.155044+00:00", "trade", 12.7849, 200.0]
["2026-09-24T17:42:13.224107+00:00", "trade", 12.7849, 2.0]
["2026-09-24T17:42:13.980049+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:13.981738+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:14.076469+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:14.079476+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:14.080874+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:14.305480+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:14.357768+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:42:14.385186+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:14.552159+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:14.854587+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:42:14.856220+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:15.014994+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:15.090040+00:00", "trade", 12.78, 80.0]
["2026-09-24T17:42:15.090115+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:42:15.119712+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:42:15.915288+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:42:15.915297+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:42:16.690144+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:42:16.766121+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:42:16.982346+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:16.984074+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:17.017920+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:17.509363+00:00", "trade", 12.785, 51.0]
["2026-09-24T17:42:17.509372+00:00", "trade", 12.78, 51.0]
["2026-09-24T17:42:17.510160+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:17.510631+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:17.543891+00:00", "trade", 12.7848, 9.0]
["2026-09-24T17:42:17.599166+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:42:17.849032+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:42:17.850118+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:42:19.056294+00:00", "trade", 12.785, 150.0]
["2026-09-24T17:42:20.034733+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:20.351915+00:00", "trade", 12.7802, 2.0]
["2026-09-24T17:42:20.463894+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:42:20.525661+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:42:21.101206+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:21.136795+00:00", "trade", 12.7802, 5.0]
["2026-09-24T17:42:21.138184+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:21.138981+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:42:21.230369+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:21.741668+00:00", "trade", 12.779, 100.0]
["2026-09-24T17:42:22.002146+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:42:22.449058+00:00", "trade", 12.785, 7.0]
["2026-09-24T17:42:22.988385+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:23.622224+00:00", "trade", 12.779, 44.0]
["2026-09-24T17:42:24.032562+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:24.033039+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:24.324744+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:42:25.042168+00:00", "trade", 12.7848, 28.0]
["2026-09-24T17:42:27.856502+00:00", "trade", 12.79, 24.0]
["2026-09-24T17:42:28.532127+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:28.782586+00:00", "trade", 12.7803, 3.0]
["2026-09-24T17:42:28.782625+00:00", "trade", 12.7803, 1.0]
["2026-09-24T17:42:29.070977+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:42:29.637781+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:29.638263+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:29.848189+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:29.923227+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:42:30.003805+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:30.090104+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:42:30.090131+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:42:30.090185+00:00", "trade", 12.78, 69.0]
["2026-09-24T17:42:30.090260+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:42:30.091385+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:42:30.321844+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:30.322365+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:30.863818+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:30.998690+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:42:31.003769+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:42:31.003796+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:42:31.031146+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:32.128793+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:42:32.149200+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:42:32.150399+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:32.201415+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:32.488671+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:32.489187+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:32.490430+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:32.728909+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:32.849292+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:42:32.850050+00:00", "trade", 12.7845, 10.0]
["2026-09-24T17:42:32.917714+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:42:32.919409+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:33.038723+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:42:33.040127+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:33.054050+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:33.207221+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:33.665993+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:42:33.712507+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:33.838297+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:36.294757+00:00", "trade", 12.785, 12.0]
["2026-09-24T17:42:36.410298+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:42:36.431288+00:00", "trade", 12.7845, 138.0]
["2026-09-24T17:42:37.143289+00:00", "trade", 12.7818, 5.0]
["2026-09-24T17:42:37.413255+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:37.420302+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:37.609052+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:37.799560+00:00", "trade", 12.7849, 17.0]
["2026-09-24T17:42:38.333737+00:00", "trade", 12.7845, 155.0]
["2026-09-24T17:42:38.491692+00:00", "trade", 12.785, 34.0]
["2026-09-24T17:42:38.687399+00:00", "trade", 12.7804, 3.0]
["2026-09-24T17:42:38.695916+00:00", "trade", 12.7804, 1.0]
["2026-09-24T17:42:39.139559+00:00", "trade", 12.7849, 17.0]
["2026-09-24T17:42:41.143474+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:41.143910+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:41.283950+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:42:41.283959+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:42:41.286284+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:42:41.603012+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:42:41.603021+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:42:42.024801+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:42.631440+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:43.020911+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:42:43.022293+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:43.057626+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:42:43.058986+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:43.196894+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:42:43.931493+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:44.498830+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:44.508135+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:44.555673+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:45.315595+00:00", "trade", 12.781, 10.0]
["2026-09-24T17:42:45.394866+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:45.417550+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:45.862751+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:45.865735+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:46.001550+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:42:46.002501+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:46.046276+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:46.096887+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:46.142818+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:42:46.709268+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:46.776064+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:42:46.907279+00:00", "trade", 12.7846, 642.0]
["2026-09-24T17:42:47.378411+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:42:47.379968+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:42:47.381107+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:47.397049+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:42:47.430330+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:47.435845+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:42:47.435845+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:42:47.436439+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:47.436439+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:47.436965+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:47.436970+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:47.437446+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:47.445116+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:42:47.480504+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:47.532880+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:47.661984+00:00", "trade", 12.7791, 63.0]
["2026-09-24T17:42:47.905845+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:42:48.019636+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:48.048806+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:48.367471+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:48.367987+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:49.173999+00:00", "trade", 12.7846, 200.0]
["2026-09-24T17:42:49.262254+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:49.437479+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:42:49.438458+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:49.438979+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:49.451881+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:42:49.813969+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:49.844089+00:00", "trade", 12.7847, 11.0]
["2026-09-24T17:42:50.486184+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:42:50.486359+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:50.486920+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:51.484261+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:51.484807+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:51.522419+00:00", "trade", 12.782, 1.0]
["2026-09-24T17:42:51.650648+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:52.041235+00:00", "trade", 12.7811, 5.0]
["2026-09-24T17:42:52.674856+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:42:52.674883+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:42:53.424786+00:00", "trade", 12.7801, 17.0]
["2026-09-24T17:42:54.268522+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:42:54.523666+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:42:54.524753+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:54.525229+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:55.448728+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:55.763108+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:55.942185+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:42:55.943334+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:55.943895+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:56.335337+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:42:56.820933+00:00", "trade", 12.7857, 41.0]
["2026-09-24T17:42:56.932422+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:42:56.985411+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:42:57.338664+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:42:57.683218+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:42:57.683818+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:57.684334+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:57.712065+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:42:57.712587+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:00.003826+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:00.987047+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:43:00.987351+00:00", "trade", 12.79, 3.0]
["2026-09-24T17:43:00.987513+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:43:00.987532+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:43:00.987622+00:00", "trade", 12.785, 356.0]
["2026-09-24T17:43:00.987652+00:00", "trade", 12.785, 299.0]
["2026-09-24T17:43:00.987679+00:00", "trade", 12.785, 214.0]
["2026-09-24T17:43:00.988050+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:00.988334+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:43:00.988601+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:00.995765+00:00", "trade", 12.785, 700.0]
["2026-09-24T17:43:00.995816+00:00", "trade", 12.785, 35749.0]
["2026-09-24T17:43:00.997151+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:43:01.110026+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:01.337110+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:43:01.339892+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:43:01.730861+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:43:01.868376+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:43:02.139846+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:02.403669+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:43:02.416233+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:02.416755+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:02.797158+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:02.815928+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:03.476909+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:03.567245+00:00", "trade", 12.7857, 1.0]
["2026-09-24T17:43:04.140936+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:43:04.953833+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:05.014341+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:43:05.015001+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:05.015001+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:05.015437+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:05.015598+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:05.015754+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:43:05.015965+00:00", "trade", 12.78, 29.0]
["2026-09-24T17:43:05.016052+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:05.016279+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:05.016560+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:05.016600+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:05.016680+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:05.025321+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:05.034645+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:43:05.062344+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:43:05.328567+00:00", "trade", 12.785, 800.0]
["2026-09-24T17:43:05.328570+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:05.328582+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:43:05.328886+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:43:05.329141+00:00", "trade", 12.785, 400.0]
["2026-09-24T17:43:05.329206+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:05.329382+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:05.329893+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:05.448665+00:00", "trade", 12.7849, 51.0]
["2026-09-24T17:43:05.575284+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:05.928769+00:00", "trade", 12.7823, 9.0]
["2026-09-24T17:43:06.101240+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:06.102312+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.146878+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.247999+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.268824+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.269345+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.275314+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:06.469156+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:43:06.687062+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.795296+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.795616+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.796298+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.832474+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.857410+00:00", "trade", 12.79, 14.0]
["2026-09-24T17:43:06.857485+00:00", "trade", 12.7862, 6.0]
["2026-09-24T17:43:06.939344+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.957567+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:06.959914+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.960129+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.960134+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.960229+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.961212+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:43:06.970726+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:06.971110+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.971221+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.971226+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.971692+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.979715+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:06.980012+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.980037+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.986953+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:06.988993+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:07.072563+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:07.351471+00:00", "trade", 12.7801, 34.0]
["2026-09-24T17:43:07.652697+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:43:07.878130+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:07.923211+00:00", "trade", 12.7849, 17.0]
["2026-09-24T17:43:08.180347+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:09.030827+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:09.030862+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:09.031383+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:09.047391+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:09.389372+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:09.715326+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:09.715806+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:09.933200+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:09.933717+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:09.941313+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:09.966585+00:00", "trade", 12.7848, 1.0]
["2026-09-24T17:43:10.020404+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:10.276385+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:10.461932+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:10.585781+00:00", "trade", 12.7851, 1.0]
["2026-09-24T17:43:11.091214+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:11.144552+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:11.440443+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:11.622761+00:00", "trade", 12.785, 1209.0]
["2026-09-24T17:43:11.654845+00:00", "trade", 12.785, 101.0]
["2026-09-24T17:43:11.719412+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:43:11.964984+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:43:12.010191+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:12.010191+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:43:12.686454+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:13.198339+00:00", "trade", 12.785, 20.0]
["2026-09-24T17:43:13.245362+00:00", "trade", 12.7849, 162.0]
["2026-09-24T17:43:13.412315+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:13.536649+00:00", "trade", 12.785, 32.0]
["2026-09-24T17:43:13.537228+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:13.546730+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:13.852983+00:00", "trade", 12.785, 80.0]
["2026-09-24T17:43:13.959746+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:13.981288+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:43:14.034129+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:14.221671+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:14.515877+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:43:14.536874+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:14.557638+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:15.090344+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:43:15.092475+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:15.092916+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:15.093558+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:15.119640+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:15.345699+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:15.353430+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:43:15.453326+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:15.453832+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:15.797758+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:15.798299+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:15.806454+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:15.823112+00:00", "trade", 12.79, 16.0]
["2026-09-24T17:43:16.152350+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:43:16.152941+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:16.275418+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:16.299539+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:43:16.330470+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:16.788097+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:16.821036+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:16.821547+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:16.831316+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:16.831902+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:17.027894+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:17.028701+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:17.032250+00:00", "trade", 12.785, 600.0]
["2026-09-24T17:43:17.080921+00:00", "trade", 12.7825, 4.0]
["2026-09-24T17:43:17.321396+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:43:17.836781+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:43:17.907709+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:18.130390+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:43:18.192374+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:18.255424+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:18.711523+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:18.711638+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:18.759407+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:19.006038+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:19.150343+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:43:19.366626+00:00", "trade", 12.785, 5.0]
["2026-09-24T17:43:19.584342+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:19.585978+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:20.109804+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:43:20.214418+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:43:20.849823+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:43:21.207190+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:21.208522+00:00", "trade", 12.785, 91.0]
["2026-09-24T17:43:21.235472+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:21.245596+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:21.997596+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:21.998118+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:21.998559+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:21.999040+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:22.120339+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:22.174797+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:22.175411+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:22.175898+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:22.194181+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:22.239142+00:00", "trade", 12.7832, 34.0]
["2026-09-24T17:43:22.640807+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:22.669722+00:00", "trade", 12.785, 1200.0]
["2026-09-24T17:43:22.672190+00:00", "trade", 12.785, 1100.0]
["2026-09-24T17:43:22.672778+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:22.704785+00:00", "trade", 12.785, 1300.0]
["2026-09-24T17:43:22.900399+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:22.903012+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:22.903534+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:22.915315+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:23.275686+00:00", "trade", 12.7838, 200.0]
["2026-09-24T17:43:23.281619+00:00", "trade", 12.7838, 20.0]
["2026-09-24T17:43:23.633240+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:23.662595+00:00", "trade", 12.7849, 5.0]
["2026-09-24T17:43:23.677412+00:00", "trade", 12.7871, 3.0]
["2026-09-24T17:43:23.760858+00:00", "trade", 12.7871, 1.0]
["2026-09-24T17:43:23.842728+00:00", "trade", 12.7851, 3.0]
["2026-09-24T17:43:23.844259+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:24.130630+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:24.175951+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:24.225831+00:00", "trade", 12.7849, 200.0]
["2026-09-24T17:43:24.245892+00:00", "trade", 12.785, 19.0]
["2026-09-24T17:43:24.245895+00:00", "trade", 12.785, 81.0]
["2026-09-24T17:43:24.245898+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:24.245898+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:24.353484+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:24.544134+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:24.551794+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:43:24.571615+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:24.599241+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:24.599682+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:25.104342+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:25.466033+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:25.466526+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:25.467007+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:25.533508+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:25.534428+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:25.556025+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:25.939008+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:25.939159+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:25.939962+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:25.940558+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:25.940584+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:25.941158+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:25.941158+00:00", "trade", 12.785, 19.0]
["2026-09-24T17:43:25.941693+00:00", "trade", 12.785, 500.0]
["2026-09-24T17:43:25.998862+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:26.102334+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:26.117135+00:00", "trade", 12.78, 954.0]
["2026-09-24T17:43:26.117730+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:26.118464+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:43:26.328007+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:26.328489+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:26.389870+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:26.398937+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:26.448725+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:26.449167+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:26.500499+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:26.501101+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:26.501542+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:26.525915+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:26.618011+00:00", "trade", 12.785, 289.0]
["2026-09-24T17:43:26.618621+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:26.619062+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:26.764484+00:00", "trade", 12.78, 60.0]
["2026-09-24T17:43:26.765066+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:27.009429+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:27.010892+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:27.048883+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:27.050722+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:27.086929+00:00", "trade", 12.7801, 51.0]
["2026-09-24T17:43:27.287397+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:27.287989+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:27.304456+00:00", "trade", 12.7801, 68.0]
["2026-09-24T17:43:28.440811+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:43:28.441883+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:28.442449+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:28.737487+00:00", "trade", 12.7829, 5.0]
["2026-09-24T17:43:28.738586+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:29.126156+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:29.524640+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:43:29.525249+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:29.526041+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:29.527512+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:29.527564+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:29.528085+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:29.528115+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:29.529716+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:43:29.530206+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:29.530206+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:29.548810+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:30.003836+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:30.008111+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:30.224728+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:30.788822+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:30.789857+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:30.789877+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:43:31.075629+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:31.076110+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:31.324854+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:31.809232+00:00", "trade", 12.7801, 1.0]
["2026-09-24T17:43:31.810345+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:32.041931+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:32.321902+00:00", "trade", 12.7848, 16.0]
["2026-09-24T17:43:32.383090+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:32.557476+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:32.729209+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:32.850113+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:43:32.851737+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:43:33.037673+00:00", "trade", 12.7822, 1000.0]
["2026-09-24T17:43:33.679357+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:43:33.733318+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:43:33.740752+00:00", "trade", 12.785, 80.0]
["2026-09-24T17:43:34.151433+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:34.413887+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:43:34.423206+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:43:34.476719+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:43:34.477348+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:43:34.527968+00:00", "trade", 12.785, 3.0]
["2026-09-24T17:43:34.533804+00:00", "trade", 12.785, 4.0]
["2026-09-24T17:43:34.579844+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:43:34.582587+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:43:34.613819+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:43:34.614586+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:43:34.635591+00:00", "trade", 12.785, 2.0]
["2026-09-24T17:43:34.661531+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:43:34.664782+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:43:34.684563+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:43:34.686575+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:43:34.707872+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:43:34.727028+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:43:34.728188+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:43:34.986547+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:43:34.987669+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:34.987697+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:34.987699+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:34.988258+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:34.988739+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:35.215183+00:00", "trade", 12.7829, 86.0]
["2026-09-24T17:43:36.299324+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:43:36.302450+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:36.302926+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:36.305324+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:36.414755+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:43:36.415760+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:36.475942+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:43:36.528319+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:36.659197+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:43:36.659813+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:36.659843+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:36.659853+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:36.659868+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:43:36.660610+00:00", "trade", 12.78, 19.0]
["2026-09-24T17:43:36.660652+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:43:36.660658+00:00", "trade", 12.78, 150.0]
["2026-09-24T17:43:36.660662+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660662+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:43:36.660667+00:00", "trade", 12.78, 2400.0]
["2026-09-24T17:43:36.660673+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:43:36.660673+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:43:36.660679+00:00", "trade", 12.78, 1200.0]
["2026-09-24T17:43:36.660679+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:43:36.660685+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660685+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660685+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:43:36.660691+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660691+00:00", "trade", 12.78, 2500.0]
["2026-09-24T17:43:36.660696+00:00", "trade", 12.78, 150.0]
["2026-09-24T17:43:36.660696+00:00", "trade", 12.78, 800.0]
["2026-09-24T17:43:36.660700+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660700+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:43:36.660704+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660704+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:43:36.660709+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660709+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:43:36.660709+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660709+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:43:36.660709+00:00", "trade", 12.78, 77.0]
["2026-09-24T17:43:36.660714+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660714+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:43:36.660718+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:43:36.660718+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660718+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660722+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:43:36.660722+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660728+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:43:36.660728+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660728+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660728+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:43:36.660728+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:43:36.660728+00:00", "trade", 12.78, 900.0]
["2026-09-24T17:43:36.660730+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660734+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:43:36.660734+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660734+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:43:36.660737+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:43:36.660737+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:43:36.660742+00:00", "trade", 12.78, 80.0]
["2026-09-24T17:43:36.660742+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660742+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:43:36.660742+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660742+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660742+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660742+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:43:36.660742+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660742+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660742+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:43:36.660742+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:43:36.660748+00:00", "trade", 12.78, 600.0]
["2026-09-24T17:43:36.660752+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660752+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:43:36.660757+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660757+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660761+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660761+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660767+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660767+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660767+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:43:36.660772+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660772+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:43:36.660775+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660778+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:43:36.660781+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:43:36.660781+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:43:36.660866+00:00", "trade", 12.78, 376.0]
["2026-09-24T17:43:36.660866+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:43:36.660873+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660873+00:00", "trade", 12.78, 387.0]
["2026-09-24T17:43:36.660873+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660878+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:43:36.660878+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:43:36.660884+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:43:36.660884+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660884+00:00", "trade", 12.78, 60.0]
["2026-09-24T17:43:36.660887+00:00", "trade", 12.78, 18.0]
["2026-09-24T17:43:36.660893+00:00", "trade", 12.78, 51.0]
["2026-09-24T17:43:36.660893+00:00", "trade", 12.78, 2100.0]
["2026-09-24T17:43:36.660893+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.660911+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:43:36.660915+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:43:36.660915+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:43:36.660920+00:00", "trade", 12.78, 167.0]
["2026-09-24T17:43:36.660923+00:00", "trade", 12.78, 607.0]
["2026-09-24T17:43:36.660931+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:43:36.660956+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:43:36.660959+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.660959+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:43:36.660962+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:43:36.661046+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:43:36.661086+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:43:36.661205+00:00", "trade", 12.78, 150.0]
["2026-09-24T17:43:36.661211+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:43:36.661236+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:43:36.661261+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:43:36.661271+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.661274+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:43:36.661301+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:43:36.661431+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:36.661437+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:43:36.661437+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.661443+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:43:36.661502+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.661692+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.661747+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.662068+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.662103+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.662484+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.662546+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:43:36.662670+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:43:36.663211+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.664263+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.664469+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.664712+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:43:36.666017+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:43:36.667415+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:43:36.668188+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.669025+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.670589+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.671005+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.682658+00:00", "trade", 12.775, 12.0]
["2026-09-24T17:43:36.683971+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.683994+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:43:36.684472+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:43:36.684597+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.694455+00:00", "trade", 12.78, 73.0]
["2026-09-24T17:43:36.735519+00:00", "trade", 12.775, 1000.0]
["2026-09-24T17:43:36.891416+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:36.972980+00:00", "trade", 12.7758, 17.0]
["2026-09-24T17:43:37.617365+00:00", "trade", 12.7757, 17.0]
["2026-09-24T17:43:37.668814+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:43:37.900409+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:43:38.186566+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:43:38.186638+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:43:38.204329+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:43:39.219213+00:00", "trade", 12.7799, 17.0]
["2026-09-24T17:43:39.526976+00:00", "trade", 12.7759, 17.0]
["2026-09-24T17:43:40.068969+00:00", "trade", 12.7758, 7.0]
["2026-09-24T17:43:40.101440+00:00", "trade", 12.7826, 2.0]
["2026-09-24T17:43:40.662850+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:41.048072+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:41.165951+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:43:41.165960+00:00", "trade", 12.775, 17.0]
["2026-09-24T17:43:41.192237+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:41.347179+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:43:41.451964+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:41.533822+00:00", "trade", 12.7799, 17.0]
["2026-09-24T17:43:41.554419+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:41.603535+00:00", "trade", 12.775, 13.0]
["2026-09-24T17:43:41.603553+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:43:41.603571+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:43:41.603601+00:00", "trade", 12.775, 4.0]
["2026-09-24T17:43:42.480722+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:42.641676+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:43:42.787728+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:42.838330+00:00", "trade", 12.7834, 10.0]
["2026-09-24T17:43:42.862162+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:43.400708+00:00", "trade", 12.775, 50.0]
["2026-09-24T17:43:43.577765+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:43.787329+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:43.828976+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:43:43.828997+00:00", "trade", 12.775, 11.0]
["2026-09-24T17:43:43.829024+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:43:43.829051+00:00", "trade", 12.775, 6.0]
["2026-09-24T17:43:44.028511+00:00", "trade", 12.7756, 1.0]
["2026-09-24T17:43:44.157801+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:43:44.461818+00:00", "trade", 12.7799, 47.0]
["2026-09-24T17:43:44.685002+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:44.850950+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:43:44.850965+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:45.912853+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:46.181578+00:00", "trade", 12.7834, 238.0]
["2026-09-24T17:43:46.197194+00:00", "trade", 12.7759, 1.0]
["2026-09-24T17:43:46.685222+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:46.686264+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:47.001214+00:00", "trade", 12.7834, 631.0]
["2026-09-24T17:43:47.162333+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:47.163439+00:00", "trade", 12.775, 14.0]
["2026-09-24T17:43:47.499591+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:43:48.233610+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:48.512408+00:00", "trade", 12.7757, 1.0]
["2026-09-24T17:43:48.594618+00:00", "trade", 12.7833, 155.0]
["2026-09-24T17:43:48.603387+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:43:49.008202+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:49.693408+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:50.757537+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:51.422018+00:00", "trade", 12.775, 150.0]
["2026-09-24T17:43:51.861908+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:43:52.248583+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:52.250631+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:52.477257+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:52.481435+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:43:52.882661+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:43:53.187159+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:53.316164+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:53.322048+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:43:53.334216+00:00", "trade", 12.7799, 2.0]
["2026-09-24T17:43:53.919522+00:00", "trade", 12.775, 68.0]
["2026-09-24T17:43:53.919533+00:00", "trade", 12.77, 68.0]
["2026-09-24T17:43:54.082931+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:54.275926+00:00", "trade", 12.7828, 12.0]
["2026-09-24T17:43:54.502408+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:54.624584+00:00", "trade", 12.7701, 51.0]
["2026-09-24T17:43:55.140733+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:43:55.215702+00:00", "trade", 12.7701, 68.0]
["2026-09-24T17:43:55.310443+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:55.486763+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:43:55.495066+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:56.409338+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:43:57.374218+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:43:58.120642+00:00", "trade", 12.7775, 49.0]
["2026-09-24T17:43:59.111822+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:00.003862+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:00.095317+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:44:00.738387+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:44:01.366213+00:00", "trade", 12.78, 95.0]
["2026-09-24T17:44:01.366307+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:01.923549+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:02.428475+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:02.625243+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:02.989957+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:44:02.989966+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:44:03.092538+00:00", "trade", 12.778, 2.0]
["2026-09-24T17:44:03.276475+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:03.741820+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:44:03.824581+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:04.017200+00:00", "trade", 12.7829, 70.0]
["2026-09-24T17:44:04.101154+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:44:04.103731+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:44:04.415632+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:04.416920+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:04.593017+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:04.594403+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:04.937634+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:44:05.150578+00:00", "trade", 12.7814, 200.0]
["2026-09-24T17:44:05.642453+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:44:05.643066+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:05.643543+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:05.849245+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:05.849819+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:05.878282+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:44:05.899377+00:00", "trade", 12.78, 89.0]
["2026-09-24T17:44:05.954391+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:44:05.958289+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:06.134585+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:44:06.134585+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:06.135066+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:06.135141+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:06.275169+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:44:06.280834+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:06.303919+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:06.516907+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:06.521508+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:07.016860+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:07.162987+00:00", "trade", 12.7829, 11.0]
["2026-09-24T17:44:07.368606+00:00", "trade", 12.7789, 1000.0]
["2026-09-24T17:44:07.379892+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:44:07.380468+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:07.391235+00:00", "trade", 12.775, 8.0]
["2026-09-24T17:44:07.391256+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:44:07.391334+00:00", "trade", 12.775, 146.0]
["2026-09-24T17:44:07.391831+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:07.523142+00:00", "trade", 12.775, 30.0]
["2026-09-24T17:44:07.561162+00:00", "trade", 12.7794, 500.0]
["2026-09-24T17:44:07.562167+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:07.562648+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:07.795923+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:44:07.883246+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:07.883357+00:00", "trade", 12.7736, 360.0]
["2026-09-24T17:44:08.093625+00:00", "trade", 12.778, 1.0]
["2026-09-24T17:44:08.262947+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:08.309970+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:08.854465+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:44:09.109121+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:09.234476+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:09.259438+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:09.339125+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:44:09.539903+00:00", "trade", 12.7767, 1.0]
["2026-09-24T17:44:10.040613+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:44:10.068204+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:10.254288+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:10.295730+00:00", "trade", 12.78, 1000.0]
["2026-09-24T17:44:10.339590+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:44:11.315193+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:44:11.578929+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:11.782803+00:00", "trade", 12.7809, 17.0]
["2026-09-24T17:44:11.853944+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:11.983565+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:12.164615+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:12.177418+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:12.426422+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:13.339802+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:13.527321+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:13.690710+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:13.953336+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:13.965817+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:14.326247+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:15.277237+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:15.328184+00:00", "trade", 12.7799, 17.0]
["2026-09-24T17:44:15.855716+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:44:16.214449+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:16.249929+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:44:16.753148+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:16.808426+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:16.852469+00:00", "trade", 12.77, 16.0]
["2026-09-24T17:44:17.257238+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:17.427254+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:17.613104+00:00", "trade", 12.775, 114.0]
["2026-09-24T17:44:17.613137+00:00", "trade", 12.77, 114.0]
["2026-09-24T17:44:17.613209+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:44:17.689363+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:44:17.776018+00:00", "trade", 12.7829, 16.0]
["2026-09-24T17:44:17.816386+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:17.926434+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:18.403616+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:44:18.533815+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:18.660362+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:18.851848+00:00", "trade", 12.775, 86.0]
["2026-09-24T17:44:18.852475+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:18.860906+00:00", "trade", 12.7799, 1.0]
["2026-09-24T17:44:18.862713+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:44:18.879186+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:18.896510+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:19.001882+00:00", "trade", 12.7799, 450.0]
["2026-09-24T17:44:19.002488+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:19.002924+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:19.235458+00:00", "trade", 12.775, 7000.0]
["2026-09-24T17:44:19.304554+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:44:19.328774+00:00", "trade", 12.775, 117.0]
["2026-09-24T17:44:19.364223+00:00", "trade", 12.7799, 65.0]
["2026-09-24T17:44:19.483160+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:20.156142+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:20.156142+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:20.156578+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:20.391198+00:00", "trade", 12.7785, 75.0]
["2026-09-24T17:44:20.392817+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:20.394374+00:00", "trade", 12.775, 3.0]
["2026-09-24T17:44:20.395017+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:20.396340+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:20.601361+00:00", "trade", 12.7799, 5000.0]
["2026-09-24T17:44:20.852499+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:21.171341+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:21.564960+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:21.570187+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:21.998249+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:22.002499+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:22.003764+00:00", "trade", 12.7823, 1.0]
["2026-09-24T17:44:22.321565+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:22.325244+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:22.429122+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:22.434360+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:22.583210+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:22.583250+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:22.586007+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:23.849188+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:44:24.151398+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:24.172712+00:00", "trade", 12.775, 275.0]
["2026-09-24T17:44:24.172730+00:00", "trade", 12.775, 347.0]
["2026-09-24T17:44:24.172745+00:00", "trade", 12.775, 168.0]
["2026-09-24T17:44:24.172760+00:00", "trade", 12.775, 25.0]
["2026-09-24T17:44:24.172808+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:44:24.172826+00:00", "trade", 12.775, 132.0]
["2026-09-24T17:44:24.172910+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:44:24.172986+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:44:24.173133+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:44:24.173366+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:24.174390+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:44:24.177448+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:44:24.231394+00:00", "trade", 12.775, 300.0]
["2026-09-24T17:44:24.231869+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:44:24.231911+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:44:24.231944+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:44:24.231945+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:24.232447+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:44:24.256907+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:44:24.272710+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:44:24.317483+00:00", "trade", 12.7788, 162.0]
["2026-09-24T17:44:24.393797+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:24.425742+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:44:24.726790+00:00", "trade", 12.7785, 450.0]
["2026-09-24T17:44:24.758080+00:00", "trade", 12.7786, 1.0]
["2026-09-24T17:44:24.851200+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:44:24.927231+00:00", "trade", 12.7786, 77.0]
["2026-09-24T17:44:25.314225+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:44:25.385089+00:00", "trade", 12.775, 375.0]
["2026-09-24T17:44:25.692116+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:44:25.734988+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:26.146635+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:44:26.795515+00:00", "trade", 12.7776, 800.0]
["2026-09-24T17:44:27.515046+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:44:28.019692+00:00", "trade", 12.775, 25.0]
["2026-09-24T17:44:28.022299+00:00", "trade", 12.775, 781.0]
["2026-09-24T17:44:28.542953+00:00", "trade", 12.7795, 72.0]
["2026-09-24T17:44:28.912893+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:29.913946+00:00", "trade", 12.775, 14.0]
["2026-09-24T17:44:30.003892+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:30.198883+00:00", "trade", 12.7747, 212.0]
["2026-09-24T17:44:30.199243+00:00", "trade", 12.7747, 1.0]
["2026-09-24T17:44:30.406232+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:30.778979+00:00", "trade", 12.7767, 2.0]
["2026-09-24T17:44:30.853954+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:30.924812+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:31.295110+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:44:31.295152+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:44:31.593179+00:00", "trade", 12.7759, 1000.0]
["2026-09-24T17:44:32.519004+00:00", "trade", 12.7799, 750.0]
["2026-09-24T17:44:33.006479+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:33.094124+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:33.224175+00:00", "trade", 12.7827, 3.0]
["2026-09-24T17:44:33.233555+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:44:33.996437+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:33.996557+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:33.996597+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:33.996918+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:34.009363+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:34.402637+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:34.403694+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:34.407413+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:34.882523+00:00", "trade", 12.7794, 100.0]
["2026-09-24T17:44:35.002753+00:00", "trade", 12.7794, 100.0]
["2026-09-24T17:44:35.219705+00:00", "trade", 12.7782, 200.0]
["2026-09-24T17:44:35.576929+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:35.582773+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:36.157638+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:44:36.278434+00:00", "trade", 12.775, 160.0]
["2026-09-24T17:44:36.401663+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:36.640437+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:36.998612+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:37.369955+00:00", "trade", 12.7777, 1.0]
["2026-09-24T17:44:37.634247+00:00", "trade", 12.775, 11.0]
["2026-09-24T17:44:38.374141+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:38.380027+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:44:38.380942+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:38.383343+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:38.401360+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:38.540794+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:39.149864+00:00", "trade", 12.7818, 4.0]
["2026-09-24T17:44:39.862854+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:44:39.912063+00:00", "trade", 12.775, 225.0]
["2026-09-24T17:44:40.060107+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:40.216895+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:44:40.630283+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:44:41.221656+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:44:41.731424+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:41.732331+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:41.732421+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:42.448095+00:00", "trade", 12.775, 10.0]
["2026-09-24T17:44:42.449135+00:00", "trade", 12.775, 4.0]
["2026-09-24T17:44:42.854082+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:44:43.557716+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:44:43.853084+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:44:45.519731+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:44:45.519746+00:00", "trade", 12.77, 2.0]
["2026-09-24T17:44:45.519776+00:00", "trade", 12.775, 8.0]
["2026-09-24T17:44:45.519803+00:00", "trade", 12.77, 8.0]
["2026-09-24T17:44:47.089869+00:00", "trade", 12.7768, 755.0]
["2026-09-24T17:44:47.092295+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:47.092405+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:47.180756+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:47.270486+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:47.432607+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:47.433404+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:47.436311+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:47.437724+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:47.548343+00:00", "trade", 12.775, 15.0]
["2026-09-24T17:44:48.082042+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:44:48.578732+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:48.826539+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:48.900680+00:00", "trade", 12.7768, 10.0]
["2026-09-24T17:44:48.982884+00:00", "trade", 12.7795, 100.0]
["2026-09-24T17:44:48.988832+00:00", "trade", 12.7795, 24.0]
["2026-09-24T17:44:50.047025+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:50.313874+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:50.867606+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:50.867606+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:50.868082+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:51.451514+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:51.865207+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:44:52.206557+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:52.211198+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:52.249437+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:44:52.340275+00:00", "trade", 12.775, 5000.0]
["2026-09-24T17:44:52.483683+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:52.484089+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:53.061994+00:00", "trade", 12.78, 7.0]
["2026-09-24T17:44:53.062070+00:00", "trade", 12.78, 8.0]
["2026-09-24T17:44:53.484737+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:53.584492+00:00", "trade", 12.7787, 78.0]
["2026-09-24T17:44:53.584861+00:00", "trade", 12.7787, 1.0]
["2026-09-24T17:44:53.585032+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:53.585152+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:54.849671+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:44:54.905193+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:54.906020+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:55.445754+00:00", "trade", 12.775, 200.0]
["2026-09-24T17:44:55.447292+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:55.447808+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:55.799843+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:56.082418+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:56.209992+00:00", "trade", 12.7766, 238.0]
["2026-09-24T17:44:56.211335+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:59.876674+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:44:59.876789+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:00.003923+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:00.981165+00:00", "trade", 12.7799, 650.0]
["2026-09-24T17:45:01.434858+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:45:01.469329+00:00", "trade", 12.7797, 25.0]
["2026-09-24T17:45:01.931972+00:00", "trade", 12.78, 76.0]
["2026-09-24T17:45:01.932074+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:45:02.017794+00:00", "trade", 12.7799, 235.0]
["2026-09-24T17:45:02.962841+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:45:03.646995+00:00", "trade", 12.775, 400.0]
["2026-09-24T17:45:03.730514+00:00", "trade", 12.7766, 154.0]
["2026-09-24T17:45:04.102303+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:45:05.139987+00:00", "trade", 12.78, 800.0]
["2026-09-24T17:45:05.140306+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:45:05.141364+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:45:05.146831+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:45:05.713496+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:05.713606+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:06.437885+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:06.440988+00:00", "trade", 12.775, 52.0]
["2026-09-24T17:45:06.452440+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:06.584022+00:00", "trade", 12.78, 95.0]
["2026-09-24T17:45:06.723073+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:45:06.746914+00:00", "trade", 12.7772, 77.0]
["2026-09-24T17:45:07.401886+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:07.402497+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:07.403139+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:07.412982+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:07.520173+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:07.523936+00:00", "trade", 12.775, 4.0]
["2026-09-24T17:45:07.613045+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:07.613486+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:07.656979+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:07.657421+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:07.661713+00:00", "trade", 12.78, 1200.0]
["2026-09-24T17:45:07.662618+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:08.604108+00:00", "trade", 12.7786, 195.0]
["2026-09-24T17:45:08.604475+00:00", "trade", 12.7786, 1.0]
["2026-09-24T17:45:08.641930+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:08.838160+00:00", "trade", 12.7799, 98.0]
["2026-09-24T17:45:08.839522+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:08.932394+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:09.358922+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:45:09.513686+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:45:09.553516+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:09.553516+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:09.575983+00:00", "trade", 12.78, 95.0]
["2026-09-24T17:45:09.600012+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:09.854779+00:00", "trade", 12.77, 70.0]
["2026-09-24T17:45:10.043034+00:00", "trade", 12.78, 34.0]
["2026-09-24T17:45:10.132498+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:10.134904+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:10.209009+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:45:10.210048+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:10.310261+00:00", "trade", 12.778, 1.0]
["2026-09-24T17:45:10.455249+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:10.458782+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:10.543008+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:10.786357+00:00", "trade", 12.7799, 196.0]
["2026-09-24T17:45:11.245344+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:11.245826+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:11.246269+00:00", "trade", 12.78, 1200.0]
["2026-09-24T17:45:11.567655+00:00", "trade", 12.78, 49.0]
["2026-09-24T17:45:11.567703+00:00", "trade", 12.78, 49.0]
["2026-09-24T17:45:11.568731+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:12.078338+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:12.305135+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:45:12.563867+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:45:12.563924+00:00", "trade", 12.78, 53.0]
["2026-09-24T17:45:12.925501+00:00", "trade", 12.7789, 196.0]
["2026-09-24T17:45:12.947928+00:00", "trade", 12.777, 16.0]
["2026-09-24T17:45:12.950018+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:13.040344+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:13.042008+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:13.404287+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:13.404794+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:13.586680+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:45:13.807635+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:13.823369+00:00", "trade", 12.7795, 100.0]
["2026-09-24T17:45:13.839812+00:00", "trade", 12.77, 17.0]
["2026-09-24T17:45:14.102206+00:00", "trade", 12.7795, 100.0]
["2026-09-24T17:45:14.181082+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:14.257720+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:14.338322+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:14.338668+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:14.339134+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:14.343299+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:14.416529+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:14.417055+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:14.597594+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:45:14.658336+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:14.658852+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:14.748922+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:14.780452+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:14.917700+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:14.922011+00:00", "trade", 12.775, 98.0]
["2026-09-24T17:45:15.057298+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:15.057338+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:15.059087+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:15.211362+00:00", "trade", 12.777, 161.0]
["2026-09-24T17:45:15.265452+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:45:15.401921+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:15.402402+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:15.402978+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:15.480206+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:45:15.515697+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:15.623099+00:00", "trade", 12.775, 100.0]
["2026-09-24T17:45:15.624447+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:15.980968+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:15.980968+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:15.981429+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:15.981925+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:16.017490+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:16.046188+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:16.128154+00:00", "trade", 12.7771, 1.0]
["2026-09-24T17:45:16.143596+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:45:16.362031+00:00", "trade", 12.775, 1.0]
["2026-09-24T17:45:16.423830+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:16.504091+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:16.504197+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:16.670794+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:16.883808+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:16.884254+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:16.889862+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:16.902322+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:45:17.202228+00:00", "trade", 12.7817, 2.0]
["2026-09-24T17:45:17.463010+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:17.463486+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:17.485078+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:17.485935+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:17.566898+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:17.603651+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:17.613474+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:17.643496+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:17.670741+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:17.927073+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:17.927539+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:17.998699+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:17.999140+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:18.035947+00:00", "trade", 12.776, 196.0]
["2026-09-24T17:45:18.036509+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:18.036975+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:18.247046+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:18.292194+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:18.293793+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:18.630221+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:18.630863+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:18.789461+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:18.801119+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:18.801119+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:18.819047+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:18.830617+00:00", "trade", 12.78, 94.0]
["2026-09-24T17:45:18.830677+00:00", "trade", 12.78, 156.0]
["2026-09-24T17:45:18.830735+00:00", "trade", 12.78, 563.0]
["2026-09-24T17:45:18.830792+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:18.830867+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:45:18.838473+00:00", "quote", 12.77, 12.78]
["2026-09-24T17:45:19.087770+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:45:19.228924+00:00", "trade", 12.7742, 2000.0]
["2026-09-24T17:45:19.584430+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:45:19.852309+00:00", "trade", 12.77, 70.0]
["2026-09-24T17:45:19.879704+00:00", "trade", 12.775, 677.0]
["2026-09-24T17:45:19.881268+00:00", "trade", 12.775, 160.0]
["2026-09-24T17:45:19.883454+00:00", "trade", 12.775, 581.0]
["2026-09-24T17:45:19.885794+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:45:19.896409+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:45:19.896409+00:00", "trade", 12.78, 26.0]
["2026-09-24T17:45:19.896428+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896428+00:00", "trade", 12.78, 73.0]
["2026-09-24T17:45:19.896434+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896436+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896439+00:00", "trade", 12.78, 76.0]
["2026-09-24T17:45:19.896442+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:45:19.896449+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:45:19.896449+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896449+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896452+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:45:19.896452+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:45:19.896455+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:45:19.896455+00:00", "trade", 12.78, 150.0]
["2026-09-24T17:45:19.896459+00:00", "trade", 12.78, 400.0]
["2026-09-24T17:45:19.896463+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896463+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:45:19.896463+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896470+00:00", "trade", 12.78, 150.0]
["2026-09-24T17:45:19.896470+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896470+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896473+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:45:19.896476+00:00", "trade", 12.78, 48.0]
["2026-09-24T17:45:19.896479+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:45:19.896479+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896484+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896484+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896484+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896484+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896488+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896490+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896518+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896518+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:45:19.896521+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896521+00:00", "trade", 12.78, 150.0]
["2026-09-24T17:45:19.896524+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:45:19.896524+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896530+00:00", "trade", 12.78, 1300.0]
["2026-09-24T17:45:19.896530+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:45:19.896530+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896530+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:45:19.896534+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896537+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896537+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:45:19.896537+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:45:19.896537+00:00", "trade", 12.78, 3.0]
["2026-09-24T17:45:19.896539+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:45:19.896542+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:45:19.896542+00:00", "trade", 12.78, 14.0]
["2026-09-24T17:45:19.896545+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:45:19.896545+00:00", "trade", 12.78, 6.0]
["2026-09-24T17:45:19.896548+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:45:19.896551+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896551+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896554+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:45:19.896554+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896557+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896557+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896638+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896638+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896638+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896638+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896638+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896638+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896640+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896640+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896641+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:45:19.896644+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:45:19.896648+00:00", "trade", 12.78, 1423.0]
["2026-09-24T17:45:19.896648+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:45:19.896653+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:45:19.896653+00:00", "trade", 12.78, 64.0]
["2026-09-24T17:45:19.896657+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:45:19.896659+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896659+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896667+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:45:19.896667+00:00", "trade", 12.78, 1.0]
["2026-09-24T17:45:19.896672+00:00", "trade", 12.78, 498.0]
["2026-09-24T17:45:19.896674+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896699+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896759+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896774+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896804+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896839+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896869+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896869+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896909+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896919+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896944+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.896955+00:00", "quote", 12.78, 12.78]
["2026-09-24T17:45:19.897035+00:00", "trade", 12.78, 150.0]
["2026-09-24T17:45:19.897050+00:00", "trade", 12.78, 800.0]
["2026-09-24T17:45:19.897055+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897155+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:45:19.897170+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:45:19.897240+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897275+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897311+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897316+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897316+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897316+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897321+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897321+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897321+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897325+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897325+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897356+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897386+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897396+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897516+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897596+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897621+00:00", "trade", 12.78, 63.0]
["2026-09-24T17:45:19.897681+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897797+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897797+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897837+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897877+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897877+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897912+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897917+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897957+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897997+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.897997+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.898278+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.898358+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.898398+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.898935+00:00", "trade", 12.785, 30.0]
["2026-09-24T17:45:19.898986+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:45:19.899436+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.899476+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.900558+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.901128+00:00", "trade", 12.78, 11.0]
["2026-09-24T17:45:19.901374+00:00", "trade", 12.78, 197.0]
["2026-09-24T17:45:19.901431+00:00", "trade", 12.785, 109.0]
["2026-09-24T17:45:19.903440+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.904011+00:00", "trade", 12.78, 500.0]
["2026-09-24T17:45:19.907316+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:45:19.909800+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.909840+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.910402+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:19.932375+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:45:19.959566+00:00", "trade", 12.785, 300.0]
["2026-09-24T17:45:19.997349+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:20.036042+00:00", "trade", 12.785, 200.0]
["2026-09-24T17:45:20.104084+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:20.240614+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:45:20.240855+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:45:20.241381+00:00", "trade", 12.785, 100.0]
["2026-09-24T17:45:20.386578+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:20.387074+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:20.702258+00:00", "trade", 12.7899, 294.0]
["2026-09-24T17:45:20.988349+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:21.362285+00:00", "trade", 12.7823, 1.0]
["2026-09-24T17:45:21.510362+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:21.566595+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:22.287946+00:00", "trade", 12.7871, 500.0]
["2026-09-24T17:45:22.370330+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:23.036489+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:23.123036+00:00", "trade", 12.7819, 100.0]
["2026-09-24T17:45:23.154115+00:00", "trade", 12.7801, 15.0]
["2026-09-24T17:45:23.493925+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:23.765164+00:00", "trade", 12.7873, 294.0]
["2026-09-24T17:45:24.388282+00:00", "trade", 12.785, 9.0]
["2026-09-24T17:45:24.652962+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:25.361152+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:25.410164+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:25.410189+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:25.412133+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:25.413311+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:25.851992+00:00", "trade", 12.785, 1.0]
["2026-09-24T17:45:25.892935+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:26.416605+00:00", "trade", 12.7899, 294.0]
["2026-09-24T17:45:26.711971+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:26.712412+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:26.712452+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:26.712933+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:26.860350+00:00", "trade", 12.78, 17.0]
["2026-09-24T17:45:26.861418+00:00", "trade", 12.785, 15.0]
["2026-09-24T17:45:27.120666+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:27.121102+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:27.121993+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:27.758898+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:45:27.766996+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:27.819962+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:45:28.097681+00:00", "trade", 12.79, 12.0]
["2026-09-24T17:45:28.098260+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:28.098260+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:28.098290+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:28.098300+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:28.098320+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:28.098340+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:28.098736+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:28.098766+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:28.276961+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:28.276961+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:28.310646+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:28.311253+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:28.427342+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:45:28.509516+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:28.529469+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:28.592235+00:00", "trade", 12.7801, 1.0]
["2026-09-24T17:45:28.593261+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:28.615790+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:28.971407+00:00", "trade", 12.7874, 196.0]
["2026-09-24T17:45:29.057093+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:29.057324+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:29.057339+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:29.057685+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:29.058938+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:29.061654+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:29.063258+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:45:29.063258+00:00", "trade", 12.79, 1400.0]
["2026-09-24T17:45:29.063288+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:29.063774+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:29.064150+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:29.065405+00:00", "trade", 12.79, 60.0]
["2026-09-24T17:45:29.065417+00:00", "trade", 12.79, 12.0]
["2026-09-24T17:45:29.065429+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:45:29.065432+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.065484+00:00", "trade", 12.79, 33.0]
["2026-09-24T17:45:29.065484+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.065490+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:45:29.065493+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.065493+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:45:29.065496+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.065496+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.065499+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:45:29.065502+00:00", "trade", 12.79, 194.0]
["2026-09-24T17:45:29.065559+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:29.065577+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:45:29.065658+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:45:29.065658+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:29.065664+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:45:29.065664+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.065670+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:29.065914+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:29.065934+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:29.065965+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:45:29.065977+00:00", "trade", 12.79, 163.0]
["2026-09-24T17:45:29.066020+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:29.066085+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:29.066937+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:29.067097+00:00", "quote", 12.78, 12.79]
["2026-09-24T17:45:29.068181+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:45:29.068185+00:00", "trade", 12.79, 19.0]
["2026-09-24T17:45:29.068185+00:00", "trade", 12.79, 18.0]
["2026-09-24T17:45:29.068187+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:45:29.068248+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:45:29.068250+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:45:29.068256+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:45:29.068256+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.068256+00:00", "trade", 12.79, 129.0]
["2026-09-24T17:45:29.068261+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.068261+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:45:29.068265+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.068265+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.068265+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:45:29.068269+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.068269+00:00", "trade", 12.79, 95.0]
["2026-09-24T17:45:29.068275+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.068275+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:45:29.068275+00:00", "trade", 12.79, 180.0]
["2026-09-24T17:45:29.068275+00:00", "trade", 12.79, 75.0]
["2026-09-24T17:45:29.068277+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.068277+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:45:29.068281+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.068281+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:45:29.068281+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.068283+00:00", "trade", 12.79, 12.0]
["2026-09-24T17:45:29.068440+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:45:29.068506+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:45:29.068531+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:45:29.068546+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:45:29.068551+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:45:29.068661+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:45:29.068698+00:00", "trade", 12.79, 37.0]
["2026-09-24T17:45:29.068707+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.068707+00:00", "trade", 12.79, 663.0]
["2026-09-24T17:45:29.068711+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:45:29.068741+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:45:29.068957+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:45:29.069017+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:45:29.069057+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:45:29.069093+00:00", "trade", 12.79, 18.0]
["2026-09-24T17:45:29.069278+00:00", "quote", 12.79, 12.79]
["2026-09-24T17:45:29.069327+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.069339+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:45:29.069358+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.069408+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.069423+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.069448+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.069498+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.069598+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.069598+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.069618+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:45:29.069699+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.069699+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.069739+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.070059+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.070100+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.070104+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.070109+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.070315+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.070365+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.070856+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.071327+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.071832+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:45:29.071859+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:45:29.071859+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:45:29.071862+00:00", "trade", 12.795, 800.0]
["2026-09-24T17:45:29.073252+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.074517+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:45:29.076896+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:45:29.077813+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:45:29.078339+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.084223+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.086985+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.088844+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.132056+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:45:29.144792+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:45:29.145880+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.146361+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.188098+00:00", "trade", 12.795, 200.0]
["2026-09-24T17:45:29.195499+00:00", "trade", 12.795, 500.0]
["2026-09-24T17:45:29.195499+00:00", "trade", 12.79, 67.0]
["2026-09-24T17:45:29.195586+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:45:29.196396+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.196616+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.197053+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:45:29.197057+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.197745+00:00", "trade", 12.79, 851.0]
["2026-09-24T17:45:29.197806+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:29.197806+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:29.198726+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.198726+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.198736+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.199178+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.316408+00:00", "trade", 12.79, 263.0]
["2026-09-24T17:45:29.316411+00:00", "trade", 12.79, 340.0]
["2026-09-24T17:45:29.316502+00:00", "trade", 12.79, 60.0]
["2026-09-24T17:45:29.316502+00:00", "trade", 12.79, 241.0]
["2026-09-24T17:45:29.317100+00:00", "trade", 12.79, 673.0]
["2026-09-24T17:45:29.317184+00:00", "trade", 12.79, 121.0]
["2026-09-24T17:45:29.317187+00:00", "trade", 12.79, 121.0]
["2026-09-24T17:45:29.317233+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:29.317251+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:29.317370+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.317370+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.317415+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.317896+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.317976+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.318016+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.318031+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.318071+00:00", "trade", 12.79, 764.0]
["2026-09-24T17:45:29.318078+00:00", "trade", 12.79, 150.0]
["2026-09-24T17:45:29.318078+00:00", "trade", 12.79, 12.0]
["2026-09-24T17:45:29.318081+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.318081+00:00", "trade", 12.79, 108.0]
["2026-09-24T17:45:29.318601+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:45:29.318601+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:45:29.318978+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.319003+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.319003+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.319022+00:00", "trade", 12.79, 392.0]
["2026-09-24T17:45:29.319025+00:00", "trade", 12.79, 34.0]
["2026-09-24T17:45:29.319094+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.319139+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.319254+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.319254+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.340709+00:00", "trade", 12.79, 1166.0]
["2026-09-24T17:45:29.340713+00:00", "trade", 12.79, 38.0]
["2026-09-24T17:45:29.340717+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.340719+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:45:29.340719+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.340722+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.340821+00:00", "trade", 12.79, 721.0]
["2026-09-24T17:45:29.341628+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.341653+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.341653+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.341658+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.341703+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.341903+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.342144+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.361154+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.392761+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:29.393361+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.462765+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:29.480349+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.483030+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.522244+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.735284+00:00", "trade", 12.795, 1300.0]
["2026-09-24T17:45:29.739260+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:29.765332+00:00", "trade", 12.7901, 10.0]
["2026-09-24T17:45:29.783155+00:00", "trade", 12.795, 800.0]
["2026-09-24T17:45:29.855508+00:00", "trade", 12.7901, 98.0]
["2026-09-24T17:45:29.863591+00:00", "trade", 12.8, 7000.0]
["2026-09-24T17:45:29.864315+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.923263+00:00", "trade", 12.8, 500.0]
["2026-09-24T17:45:29.938413+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:29.939380+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.939384+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.939419+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.939855+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:29.939855+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:30.003938+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:30.108123+00:00", "trade", 12.7921, 5000.0]
["2026-09-24T17:45:30.274690+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:30.274690+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:30.275131+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:30.275572+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:30.280804+00:00", "trade", 12.7858, 201.0]
["2026-09-24T17:45:30.349506+00:00", "trade", 12.795, 3500.0]
["2026-09-24T17:45:30.474845+00:00", "trade", 12.79, 162.0]
["2026-09-24T17:45:30.475795+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:30.718346+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:45:30.943598+00:00", "trade", 12.79, 49.0]
["2026-09-24T17:45:30.944446+00:00", "trade", 12.79, 49.0]
["2026-09-24T17:45:30.946401+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:45:31.057994+00:00", "trade", 12.79, 150.0]
["2026-09-24T17:45:31.058082+00:00", "trade", 12.79, 138.0]
["2026-09-24T17:45:31.058085+00:00", "trade", 12.79, 150.0]
["2026-09-24T17:45:31.058855+00:00", "trade", 12.79, 150.0]
["2026-09-24T17:45:31.059027+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:31.059027+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:31.059944+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:31.060225+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:31.184215+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:45:31.184466+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:31.184506+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:31.184943+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:31.185584+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:31.226627+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:31.323232+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:31.611676+00:00", "trade", 12.795, 3400.0]
["2026-09-24T17:45:31.640735+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:31.640810+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:31.812194+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:31.812550+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:31.813026+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:32.112246+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:32.255350+00:00", "trade", 12.795, 24.0]
["2026-09-24T17:45:32.584005+00:00", "trade", 12.7901, 3800.0]
["2026-09-24T17:45:32.778695+00:00", "trade", 12.79, 150.0]
["2026-09-24T17:45:32.779537+00:00", "trade", 12.79, 150.0]
["2026-09-24T17:45:32.779744+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:32.779744+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:32.779940+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:32.783463+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:32.795888+00:00", "trade", 12.79, 50.0]
["2026-09-24T17:45:32.795888+00:00", "trade", 12.79, 250.0]
["2026-09-24T17:45:32.796830+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:32.796830+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:32.797271+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:32.843482+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:32.844037+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:32.882093+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:32.916671+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:32.973000+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:33.026142+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:33.078713+00:00", "trade", 12.7929, 15.0]
["2026-09-24T17:45:33.142314+00:00", "trade", 12.7842, 40.0]
["2026-09-24T17:45:33.159029+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:33.159545+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:33.234013+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:33.335165+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:33.809523+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:33.809538+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:33.809544+00:00", "trade", 12.79, 242.0]
["2026-09-24T17:45:33.809547+00:00", "trade", 12.79, 7.0]
["2026-09-24T17:45:33.809550+00:00", "trade", 12.79, 39.0]
["2026-09-24T17:45:33.809550+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:33.810038+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:33.810118+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:33.810138+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:33.810138+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:33.810198+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:33.810198+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:33.810518+00:00", "trade", 12.79, 900.0]
["2026-09-24T17:45:33.810519+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:33.812920+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:33.821233+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:33.821881+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:33.947868+00:00", "trade", 12.79, 300.0]
["2026-09-24T17:45:33.951005+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:33.970846+00:00", "trade", 12.795, 3150.0]
["2026-09-24T17:45:33.972812+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:34.126133+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:34.321426+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:34.520349+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:34.549673+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:45:34.727241+00:00", "trade", 12.7914, 800.0]
["2026-09-24T17:45:34.796761+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:45:34.796854+00:00", "trade", 12.79, 150.0]
["2026-09-24T17:45:34.796857+00:00", "trade", 12.79, 50.0]
["2026-09-24T17:45:34.797400+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:34.797400+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:34.797440+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:35.219068+00:00", "trade", 12.7842, 1.0]
["2026-09-24T17:45:35.265457+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:45:35.265932+00:00", "trade", 12.79, 9.0]
["2026-09-24T17:45:35.394946+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:45:35.395424+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:45:36.039321+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:36.123020+00:00", "trade", 12.7902, 5000.0]
["2026-09-24T17:45:36.149324+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:45:36.563015+00:00", "trade", 12.795, 10.0]
["2026-09-24T17:45:36.563024+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:45:36.621574+00:00", "trade", 12.7844, 100.0]
["2026-09-24T17:45:36.627564+00:00", "trade", 12.7844, 3.0]
["2026-09-24T17:45:36.680229+00:00", "trade", 12.79, 49.0]
["2026-09-24T17:45:36.680713+00:00", "trade", 12.79, 49.0]
["2026-09-24T17:45:36.706090+00:00", "trade", 12.7844, 28.0]
["2026-09-24T17:45:36.724386+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:37.005064+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:37.005711+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:37.007355+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:37.145653+00:00", "trade", 12.8, 90.0]
["2026-09-24T17:45:37.145668+00:00", "trade", 12.795, 90.0]
["2026-09-24T17:45:37.145692+00:00", "trade", 12.795, 17.0]
["2026-09-24T17:45:37.145698+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:45:37.145920+00:00", "trade", 12.795, 44.0]
["2026-09-24T17:45:37.146498+00:00", "trade", 12.7901, 10.0]
["2026-09-24T17:45:37.153483+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:37.176137+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:37.491144+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:37.666827+00:00", "trade", 12.7924, 3.0]
["2026-09-24T17:45:37.738527+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:45:37.738835+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:37.852357+00:00", "trade", 12.7901, 196.0]
["2026-09-24T17:45:38.130840+00:00", "trade", 12.79, 7.0]
["2026-09-24T17:45:38.131318+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:45:38.234476+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:38.239400+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:38.239531+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:38.308380+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:38.414540+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:45:38.713445+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:45:38.713475+00:00", "trade", 12.79, 9.0]
["2026-09-24T17:45:38.714710+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:38.715231+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:38.715431+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:38.734271+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:38.769571+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:38.770007+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:38.827985+00:00", "trade", 12.7924, 60.0]
["2026-09-24T17:45:38.827991+00:00", "trade", 12.7924, 1.0]
["2026-09-24T17:45:38.883929+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:38.944749+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:38.946949+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.018490+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.018971+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.056657+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:45:39.074629+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.074910+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.074910+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.074950+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.075070+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.075426+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.075491+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.075491+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.075506+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.268812+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.269880+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.314070+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.386072+00:00", "trade", 12.79, 49.0]
["2026-09-24T17:45:39.386938+00:00", "trade", 12.79, 49.0]
["2026-09-24T17:45:39.387009+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.447368+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:39.447990+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.808430+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.808946+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.809388+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:39.809428+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.082553+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:40.083918+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.238667+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:45:40.239509+00:00", "trade", 12.79, 9.0]
["2026-09-24T17:45:40.239609+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.240126+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.279766+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:40.280382+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.309145+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.309662+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.347883+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.382326+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:45:40.452478+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.544984+00:00", "trade", 12.7999, 5.0]
["2026-09-24T17:45:40.638980+00:00", "trade", 12.8, 500.0]
["2026-09-24T17:45:40.639855+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.639900+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:45:40.640296+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.640496+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.640977+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.652022+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:45:40.684672+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.714857+00:00", "trade", 12.79, 49.0]
["2026-09-24T17:45:40.715696+00:00", "trade", 12.79, 49.0]
["2026-09-24T17:45:40.715801+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.716723+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.849846+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.861553+00:00", "trade", 12.7846, 100.0]
["2026-09-24T17:45:40.973318+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:45:40.974248+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:40.974328+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:41.017902+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:41.127338+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:41.173253+00:00", "trade", 12.7928, 294.0]
["2026-09-24T17:45:41.414393+00:00", "trade", 12.7988, 1.0]
["2026-09-24T17:45:41.475770+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:41.543632+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:42.048053+00:00", "trade", 12.79, 29.0]
["2026-09-24T17:45:42.048477+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:45:42.048677+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:42.048677+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:42.048832+00:00", "trade", 12.79, 100.0]
["2026-09-24T17:45:42.048998+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:42.049331+00:00", "trade", 12.79, 49.0]
["2026-09-24T17:45:42.049399+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:42.049835+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:42.093741+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:42.094371+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:42.116421+00:00", "trade", 12.79, 200.0]
["2026-09-24T17:45:42.149819+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:42.150591+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:42.174105+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:45:42.305911+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:42.657719+00:00", "trade", 12.79, 7.0]
["2026-09-24T17:45:42.658564+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:45:42.658673+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:42.823487+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:42.954669+00:00", "trade", 12.79, 12.0]
["2026-09-24T17:45:42.955508+00:00", "trade", 12.79, 13.0]
["2026-09-24T17:45:42.955602+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:43.026862+00:00", "trade", 12.79, 7.0]
["2026-09-24T17:45:43.027686+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:45:43.405842+00:00", "trade", 12.795, 98.0]
["2026-09-24T17:45:43.490801+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:45:43.920686+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:45:43.921585+00:00", "trade", 12.79, 10.0]
["2026-09-24T17:45:44.159200+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:44.159561+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:44.333514+00:00", "trade", 12.79, 77.0]
["2026-09-24T17:45:44.362949+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:44.363588+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:44.363628+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:44.418386+00:00", "trade", 12.79, 600.0]
["2026-09-24T17:45:44.418386+00:00", "trade", 12.79, 150.0]
["2026-09-24T17:45:44.418389+00:00", "trade", 12.79, 83.0]
["2026-09-24T17:45:44.418461+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:45:44.418509+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:44.419026+00:00", "trade", 12.79, 634.0]
["2026-09-24T17:45:44.419029+00:00", "trade", 12.79, 500.0]
["2026-09-24T17:45:44.419286+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:44.419366+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:44.419366+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:44.419462+00:00", "trade", 12.79, 469.0]
["2026-09-24T17:45:44.419465+00:00", "trade", 12.79, 400.0]
["2026-09-24T17:45:44.419566+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:44.420408+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:44.420408+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:44.426562+00:00", "trade", 12.795, 433.0]
["2026-09-24T17:45:44.427070+00:00", "trade", 12.795, 157.0]
["2026-09-24T17:45:44.427129+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:44.445694+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:44.465078+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:45:44.465260+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:44.530965+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:45:44.552716+00:00", "trade", 12.795, 157.0]
["2026-09-24T17:45:44.557191+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:45:44.568332+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:45:44.737601+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:45:44.738452+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:45:44.738533+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:44.739390+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:44.868834+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:45.359750+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:45.395155+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:45.584387+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:45.606281+00:00", "trade", 12.795, 157.0]
["2026-09-24T17:45:45.780209+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:45.780209+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:45.780766+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:45.857834+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:45:45.858516+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:45.914487+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:45.915813+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:45.921892+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:45.950834+00:00", "trade", 12.795, 17.0]
["2026-09-24T17:45:45.952185+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:46.171047+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:46.172110+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:46.238874+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:46.239360+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:46.239440+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:46.255002+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:46.610838+00:00", "trade", 12.79, 49.0]
["2026-09-24T17:45:46.611692+00:00", "trade", 12.79, 49.0]
["2026-09-24T17:45:46.611879+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:46.611999+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:46.612280+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:46.633847+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:46.686125+00:00", "trade", 12.7903, 5000.0]
["2026-09-24T17:45:46.686743+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:46.687224+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:46.687695+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:46.704012+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:46.718634+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.032894+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.033255+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.042958+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.050200+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.138718+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:45:47.178220+00:00", "trade", 12.7883, 422.0]
["2026-09-24T17:45:47.179306+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:45:47.229879+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.235242+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.258568+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.265879+00:00", "trade", 12.7901, 196.0]
["2026-09-24T17:45:47.266452+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.338914+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.363323+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.364044+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.432302+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.768649+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:45:47.801504+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.842802+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.843238+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.905141+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.982440+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:47.982947+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:48.046138+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:48.072951+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:48.142225+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:45:48.189242+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:45:48.189281+00:00", "trade", 12.795, 17.0]
["2026-09-24T17:45:48.189371+00:00", "trade", 12.795, 565.0]
["2026-09-24T17:45:48.234723+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:48.589404+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:45:48.898145+00:00", "trade", 12.79, 49.0]
["2026-09-24T17:45:48.899005+00:00", "trade", 12.79, 49.0]
["2026-09-24T17:45:48.899103+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:48.900061+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:48.968233+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:48.982372+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:49.006294+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:49.056996+00:00", "trade", 12.79, 7.0]
["2026-09-24T17:45:49.057844+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:45:49.057953+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:49.058754+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:49.228730+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:49.229211+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:49.472808+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:49.485567+00:00", "trade", 12.7894, 86.0]
["2026-09-24T17:45:49.766720+00:00", "trade", 12.79, 7.0]
["2026-09-24T17:45:49.767559+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:45:49.768624+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:49.772984+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:49.773866+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:49.799974+00:00", "trade", 12.7903, 11.0]
["2026-09-24T17:45:49.897202+00:00", "trade", 12.7924, 196.0]
["2026-09-24T17:45:50.060841+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.201489+00:00", "trade", 12.7901, 100.0]
["2026-09-24T17:45:50.382544+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.382584+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.383025+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.383065+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.525671+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.589052+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.589052+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.693572+00:00", "trade", 12.79, 49.0]
["2026-09-24T17:45:50.694417+00:00", "trade", 12.79, 49.0]
["2026-09-24T17:45:50.694426+00:00", "trade", 12.79, 31.0]
["2026-09-24T17:45:50.694429+00:00", "trade", 12.79, 40.0]
["2026-09-24T17:45:50.694484+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.695005+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.695326+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.695409+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:45:50.695887+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.696403+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.699365+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.699846+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.700328+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.723172+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.734619+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.761678+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:50.762300+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.763428+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.815688+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.867122+00:00", "trade", 12.79, 1.0]
["2026-09-24T17:45:50.908354+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:50.912755+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.006369+00:00", "trade", 12.79, 7.0]
["2026-09-24T17:45:51.007205+00:00", "trade", 12.79, 8.0]
["2026-09-24T17:45:51.007386+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.033794+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.067791+00:00", "trade", 12.7976, 7.0]
["2026-09-24T17:45:51.067797+00:00", "trade", 12.7976, 1.0]
["2026-09-24T17:45:51.110662+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.112631+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:45:51.178569+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:45:51.179682+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.179687+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.180043+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.181641+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.196652+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.196652+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.196652+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.245720+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:51.253227+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.431884+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.432325+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.434966+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.581842+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.582293+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.603057+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.604782+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.605263+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.607368+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.667602+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.747347+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.767595+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.768036+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.862507+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.889396+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.940212+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.940568+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.940653+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.941089+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.943831+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:51.968500+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:52.074177+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:52.189988+00:00", "trade", 12.7901, 196.0]
["2026-09-24T17:45:52.190610+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:52.237452+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:52.449039+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:45:52.449658+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:52.495352+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:52.495788+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:52.507356+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:52.507797+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:52.555010+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:52.574436+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:52.576907+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:52.579423+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:52.684074+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:45:52.844107+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:45:52.971936+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:53.029116+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:53.313542+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:45:53.313587+00:00", "trade", 12.795, 15.0]
["2026-09-24T17:45:53.313596+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:45:53.313605+00:00", "trade", 12.8, 128.0]
["2026-09-24T17:45:53.313614+00:00", "trade", 12.795, 128.0]
["2026-09-24T17:45:53.331342+00:00", "trade", 12.795, 17.0]
["2026-09-24T17:45:53.504284+00:00", "trade", 12.7929, 102.0]
["2026-09-24T17:45:53.560564+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:54.182568+00:00", "trade", 12.7822, 65.0]
["2026-09-24T17:45:54.225572+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:54.259017+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:54.360121+00:00", "trade", 12.7961, 1.0]
["2026-09-24T17:45:54.439730+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:45:54.442139+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:54.443447+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:54.808464+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:45:55.202101+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:45:55.727157+00:00", "trade", 12.79, 23.0]
["2026-09-24T17:45:55.776778+00:00", "trade", 12.7901, 34.0]
["2026-09-24T17:45:55.927438+00:00", "trade", 12.7938, 294.0]
["2026-09-24T17:45:55.928518+00:00", "trade", 12.79, 6.0]
["2026-09-24T17:45:55.928665+00:00", "trade", 12.795, 7.0]
["2026-09-24T17:45:56.037958+00:00", "trade", 12.79, 98.0]
["2026-09-24T17:45:56.255853+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:56.256294+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:56.295730+00:00", "trade", 12.7891, 138.0]
["2026-09-24T17:45:56.317156+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:45:56.504567+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:45:56.719036+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:45:56.842122+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:45:57.749487+00:00", "trade", 12.7932, 98.0]
["2026-09-24T17:45:57.849713+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:45:57.851562+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:57.936639+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:45:57.995393+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:45:58.077113+00:00", "trade", 12.785, 24.0]
["2026-09-24T17:45:58.851497+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:45:58.854640+00:00", "trade", 12.8, 23.0]
["2026-09-24T17:45:58.956006+00:00", "trade", 12.79, 15.0]
["2026-09-24T17:45:59.515897+00:00", "trade", 12.795, 500.0]
["2026-09-24T17:45:59.515900+00:00", "trade", 12.795, 67.0]
["2026-09-24T17:45:59.517732+00:00", "trade", 12.795, 1134.0]
["2026-09-24T17:45:59.518691+00:00", "trade", 12.795, 300.0]
["2026-09-24T17:45:59.518691+00:00", "trade", 12.795, 834.0]
["2026-09-24T17:45:59.613387+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:45:59.794732+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:45:59.853170+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:46:00.003954+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:00.112569+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:00.371620+00:00", "trade", 12.795, 45.0]
["2026-09-24T17:46:00.623065+00:00", "trade", 12.7893, 15.0]
["2026-09-24T17:46:01.335435+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:01.431476+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:01.432895+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:01.697830+00:00", "trade", 12.7901, 17.0]
["2026-09-24T17:46:02.308263+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:46:02.452045+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:03.374269+00:00", "trade", 12.795, 144.0]
["2026-09-24T17:46:03.377486+00:00", "trade", 12.795, 150.0]
["2026-09-24T17:46:03.378088+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:03.378128+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:03.378569+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:03.396934+00:00", "trade", 12.795, 4.0]
["2026-09-24T17:46:03.430019+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:46:03.562425+00:00", "trade", 12.795, 5000.0]
["2026-09-24T17:46:03.784706+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:04.375337+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:46:04.434624+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:46:04.435913+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:04.437782+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:04.466881+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:04.467393+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:04.926895+00:00", "trade", 12.7963, 1.0]
["2026-09-24T17:46:04.927256+00:00", "trade", 12.7963, 1.0]
["2026-09-24T17:46:05.104220+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:05.220303+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:46:05.258193+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:46:05.709086+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:05.709126+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:05.792364+00:00", "trade", 12.7976, 1.0]
["2026-09-24T17:46:05.792370+00:00", "trade", 12.7976, 4.0]
["2026-09-24T17:46:06.469214+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:46:06.587477+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:46:06.678832+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:06.931997+00:00", "trade", 12.7933, 66.0]
["2026-09-24T17:46:07.368210+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:46:07.387988+00:00", "trade", 12.795, 20.0]
["2026-09-24T17:46:07.387994+00:00", "trade", 12.79, 20.0]
["2026-09-24T17:46:07.388006+00:00", "trade", 12.795, 30.0]
["2026-09-24T17:46:07.388012+00:00", "trade", 12.79, 30.0]
["2026-09-24T17:46:07.388036+00:00", "trade", 12.795, 17.0]
["2026-09-24T17:46:07.388045+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:46:07.388210+00:00", "trade", 12.795, 433.0]
["2026-09-24T17:46:07.642667+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:07.788658+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:07.799995+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:46:07.828054+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:07.865485+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:07.866997+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:08.008787+00:00", "trade", 12.7901, 10.0]
["2026-09-24T17:46:08.013610+00:00", "trade", 12.7901, 3.0]
["2026-09-24T17:46:08.018310+00:00", "trade", 12.7901, 3.0]
["2026-09-24T17:46:08.064976+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:46:08.164377+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:08.164998+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:08.165059+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:08.165525+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:08.464744+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:08.530183+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:46:08.542476+00:00", "trade", 12.792, 1.0]
["2026-09-24T17:46:09.010453+00:00", "trade", 12.7901, 148.0]
["2026-09-24T17:46:09.113804+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:09.344470+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:46:09.345090+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:09.548251+00:00", "trade", 12.7945, 1.0]
["2026-09-24T17:46:09.971415+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:10.649173+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:10.745108+00:00", "trade", 12.795, 21.0]
["2026-09-24T17:46:10.745736+00:00", "trade", 12.795, 17.0]
["2026-09-24T17:46:10.819505+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:10.849469+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:11.016893+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:46:11.162939+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:11.194389+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:11.827570+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:11.868047+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:11.913701+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:12.080835+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:12.306735+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:12.411389+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:12.619771+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:13.140259+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:13.293710+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:13.406075+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:13.454744+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:13.457406+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:13.488279+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:13.602447+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:13.628820+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:13.641385+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:13.680558+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:13.706560+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:13.742897+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:13.780667+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:13.825043+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:13.825484+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:13.994021+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:14.259867+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:46:14.378278+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:46:14.491260+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:14.604579+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:14.616010+00:00", "trade", 12.795, 466.0]
["2026-09-24T17:46:14.616013+00:00", "trade", 12.795, 314.0]
["2026-09-24T17:46:14.616398+00:00", "trade", 12.795, 2056.0]
["2026-09-24T17:46:14.616978+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:14.621688+00:00", "trade", 12.7829, 100.0]
["2026-09-24T17:46:15.055936+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:15.115999+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:15.290475+00:00", "trade", 12.7906, 23.0]
["2026-09-24T17:46:15.373419+00:00", "trade", 12.7906, 138.0]
["2026-09-24T17:46:15.467669+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:15.598416+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:15.611353+00:00", "trade", 12.79, 50.0]
["2026-09-24T17:46:15.612625+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:15.640420+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:15.830916+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:16.428121+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:16.428352+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:16.553580+00:00", "trade", 12.7999, 5000.0]
["2026-09-24T17:46:16.554197+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:16.624515+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:16.914968+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:16.915008+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.174397+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:46:17.175410+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.175931+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.384111+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:17.525154+00:00", "trade", 12.79, 4.0]
["2026-09-24T17:46:17.525163+00:00", "trade", 12.795, 4.0]
["2026-09-24T17:46:17.526884+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.527360+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.527360+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.527496+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:46:17.552174+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.592972+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:46:17.593553+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.593974+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.593979+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.679482+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:17.679485+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:46:17.679508+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.679533+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.680054+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.680095+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.680095+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.680095+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.680135+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:17.680495+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:18.108798+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:18.326452+00:00", "trade", 12.795, 72.0]
["2026-09-24T17:46:18.328668+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:18.328748+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:18.473034+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:18.509525+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:18.515183+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:46:18.515809+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:18.648927+00:00", "trade", 12.7999, 2000.0]
["2026-09-24T17:46:19.067145+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:19.067406+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:19.088130+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:19.517470+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:19.525847+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:19.669383+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:19.931606+00:00", "trade", 12.795, 5.0]
["2026-09-24T17:46:19.931618+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:46:19.932310+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:20.220363+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:20.522874+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:46:20.524739+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:20.530777+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:20.610624+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:20.689793+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:20.828572+00:00", "trade", 12.795, 3.0]
["2026-09-24T17:46:20.829495+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:46:20.869191+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:20.869723+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:20.877737+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:20.878775+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:21.641159+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:46:21.698440+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:46:21.768583+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:21.942304+00:00", "trade", 12.7935, 18.0]
["2026-09-24T17:46:21.943646+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:22.211191+00:00", "trade", 12.8, 4.0]
["2026-09-24T17:46:22.252944+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:22.578060+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:22.756346+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:22.782588+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:23.074675+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:46:23.076049+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:23.242987+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:23.458933+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:23.751311+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:23.753591+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:23.778516+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:24.263914+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:24.436857+00:00", "trade", 12.8, 49.0]
["2026-09-24T17:46:24.437975+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:24.438411+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:24.492222+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:46:24.637478+00:00", "trade", 12.79, 5.0]
["2026-09-24T17:46:24.723411+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:24.723411+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:25.264053+00:00", "trade", 12.796, 2000.0]
["2026-09-24T17:46:25.265647+00:00", "trade", 12.8, 46.0]
["2026-09-24T17:46:25.531894+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:46:25.531930+00:00", "trade", 12.8, 50.0]
["2026-09-24T17:46:25.532633+00:00", "trade", 12.8, 500.0]
["2026-09-24T17:46:25.532739+00:00", "trade", 12.8, 3.0]
["2026-09-24T17:46:25.532877+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:46:25.532934+00:00", "trade", 12.8, 34.0]
["2026-09-24T17:46:25.533003+00:00", "trade", 12.8, 268.0]
["2026-09-24T17:46:25.533009+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:46:25.533190+00:00", "trade", 12.7999, 3.0]
["2026-09-24T17:46:25.533394+00:00", "trade", 12.7999, 500.0]
["2026-09-24T17:46:25.533508+00:00", "trade", 12.7999, 100.0]
["2026-09-24T17:46:25.533890+00:00", "trade", 12.8, 1300.0]
["2026-09-24T17:46:25.533920+00:00", "trade", 12.8, 938.0]
["2026-09-24T17:46:25.533920+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:25.534263+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:25.534290+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:25.534296+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:25.534317+00:00", "trade", 12.8, 18.0]
["2026-09-24T17:46:25.534412+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:25.534412+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:25.534412+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:25.542286+00:00", "trade", 12.8, 98.0]
["2026-09-24T17:46:25.543293+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:25.543769+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:25.562979+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:46:25.564298+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:25.605305+00:00", "trade", 12.795, 7000.0]
["2026-09-24T17:46:25.606829+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:25.609511+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:26.139274+00:00", "trade", 12.795, 70.0]
["2026-09-24T17:46:26.320042+00:00", "trade", 12.7999, 500.0]
["2026-09-24T17:46:26.616670+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:26.617161+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:26.780534+00:00", "trade", 12.8, 7.0]
["2026-09-24T17:46:26.780588+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:46:26.943174+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:46:26.943264+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:46:27.231827+00:00", "trade", 12.7999, 5000.0]
["2026-09-24T17:46:27.278523+00:00", "trade", 12.795, 3150.0]
["2026-09-24T17:46:27.300422+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:27.300432+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:27.633527+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:27.715042+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:27.752998+00:00", "trade", 12.795, 3800.0]
["2026-09-24T17:46:27.804049+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:27.804530+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:27.841057+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:27.841538+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:27.941297+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:27.999304+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:46:28.001691+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:28.019308+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:28.091841+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:28.093901+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:28.172614+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:28.400855+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:46:29.061716+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:29.150463+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:29.396797+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:46:29.602797+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:29.640507+00:00", "trade", 12.795, 278.0]
["2026-09-24T17:46:29.640507+00:00", "trade", 12.795, 449.0]
["2026-09-24T17:46:29.641091+00:00", "trade", 12.795, 2109.0]
["2026-09-24T17:46:29.641425+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:29.641465+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:29.642026+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:29.937794+00:00", "trade", 12.7966, 95.0]
["2026-09-24T17:46:30.003980+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:30.019226+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:30.061191+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:30.061723+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:30.367351+00:00", "trade", 12.7946, 101.0]
["2026-09-24T17:46:32.001115+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:46:32.242802+00:00", "trade", 12.7843, 100.0]
["2026-09-24T17:46:32.465861+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:32.465961+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:32.549806+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:32.550969+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:32.551525+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:32.607469+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:32.642131+00:00", "trade", 12.795, 7.0]
["2026-09-24T17:46:32.642269+00:00", "trade", 12.795, 43.0]
["2026-09-24T17:46:32.642302+00:00", "trade", 12.795, 12.0]
["2026-09-24T17:46:32.642878+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:32.658325+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:32.801331+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:46:32.801933+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:33.062008+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:46:33.335261+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:33.335301+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:33.335702+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:33.336283+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:33.515722+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:33.557537+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:33.988079+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:33.988079+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:34.552166+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:35.297465+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:35.551030+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:35.639072+00:00", "trade", 12.7952, 30.0]
["2026-09-24T17:46:35.642293+00:00", "trade", 12.7952, 17.0]
["2026-09-24T17:46:35.675146+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:36.260659+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:36.716602+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:36.769618+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:38.209650+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:46:38.210292+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:38.210327+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:38.210367+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:38.211410+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:38.212648+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:38.213129+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:38.365858+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:39.527581+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:46:39.547604+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:39.548521+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:40.036501+00:00", "trade", 12.7977, 1887.0]
["2026-09-24T17:46:40.036681+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:40.122882+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:40.123870+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:40.124351+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:40.124351+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:40.230368+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:46:40.371270+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:41.238951+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:41.464273+00:00", "trade", 12.795, 1.0]
["2026-09-24T17:46:41.506224+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:41.607315+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:46:41.849414+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:46:41.862793+00:00", "trade", 12.7844, 100.0]
["2026-09-24T17:46:41.900450+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:42.548093+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:46:42.913057+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:43.048460+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:43.062098+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:43.221819+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:43.227896+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:46:43.228480+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:43.343467+00:00", "trade", 12.7844, 100.0]
["2026-09-24T17:46:43.592155+00:00", "trade", 12.7947, 500.0]
["2026-09-24T17:46:43.592759+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:43.797503+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:43.943351+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:44.015619+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:44.210704+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:44.210764+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:44.210784+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:44.218162+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:44.596124+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:44.723118+00:00", "trade", 12.795, 833.0]
["2026-09-24T17:46:44.723730+00:00", "trade", 12.795, 858.0]
["2026-09-24T17:46:44.723730+00:00", "trade", 12.795, 600.0]
["2026-09-24T17:46:44.723735+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:46:44.723735+00:00", "trade", 12.795, 445.0]
["2026-09-24T17:46:44.724045+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:44.724050+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:44.724125+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:44.724526+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:44.724606+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:44.724766+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:44.725282+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:44.991677+00:00", "trade", 12.795, 3900.0]
["2026-09-24T17:46:45.053085+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:45.053772+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:45.085450+00:00", "trade", 12.795, 100.0]
["2026-09-24T17:46:45.258540+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:45.616054+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:45.670288+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:45.670744+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:45.673540+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:46:45.673796+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:45.673832+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:46.860741+00:00", "trade", 12.795, 400.0]
["2026-09-24T17:46:46.861301+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:46.861341+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:47.225337+00:00", "trade", 12.7963, 200.0]
["2026-09-24T17:46:47.263056+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:46:47.264036+00:00", "trade", 12.7963, 755.0]
["2026-09-24T17:46:47.264433+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:47.535678+00:00", "trade", 12.8, 170.0]
["2026-09-24T17:46:47.782868+00:00", "trade", 12.7847, 38.0]
["2026-09-24T17:46:47.914618+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:46:48.051246+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:46:48.451942+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:48.456654+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:48.496546+00:00", "trade", 12.795, 50.0]
["2026-09-24T17:46:48.619413+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:46:48.775829+00:00", "trade", 12.8, 5.0]
["2026-09-24T17:46:48.775886+00:00", "trade", 12.8, 5.0]
["2026-09-24T17:46:48.929715+00:00", "trade", 12.7913, 1.0]
["2026-09-24T17:46:48.932890+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:46:48.932939+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:46:49.121435+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:49.330115+00:00", "trade", 12.7999, 500.0]
["2026-09-24T17:46:49.850347+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:46:49.946607+00:00", "trade", 12.79, 17.0]
["2026-09-24T17:46:50.069577+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:46:50.347277+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:46:50.347332+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:46:50.444352+00:00", "trade", 12.7964, 17.0]
["2026-09-24T17:46:51.214627+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:51.869619+00:00", "trade", 12.7914, 4.0]
["2026-09-24T17:46:51.871048+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:52.031582+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:52.032063+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:52.344935+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:52.462316+00:00", "trade", 12.7874, 2.0]
["2026-09-24T17:46:52.463683+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:52.631774+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:52.631975+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:53.216685+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:53.226208+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:55.317008+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:55.503042+00:00", "trade", 12.7876, 1.0]
["2026-09-24T17:46:56.424332+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.051861+00:00", "trade", 12.7995, 1000.0]
["2026-09-24T17:46:57.203769+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:46:57.433926+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.433926+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.438056+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.443579+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.443659+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.448300+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.641362+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.641401+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.641401+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.641797+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.686218+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.686659+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.715568+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.715734+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.717573+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.720510+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:57.729552+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:58.263201+00:00", "trade", 12.7999, 80.0]
["2026-09-24T17:46:58.354995+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:58.355436+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:58.355436+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:58.355476+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:58.355476+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:58.385167+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:58.498602+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:58.567111+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:58.567141+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:58.577070+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:58.579430+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:58.720325+00:00", "trade", 12.8, 120.0]
["2026-09-24T17:46:58.720331+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:46:58.720331+00:00", "trade", 12.8, 95.0]
["2026-09-24T17:46:58.720335+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:46:58.720335+00:00", "trade", 12.8, 103.0]
["2026-09-24T17:46:58.720335+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:46:58.720341+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:46:58.720341+00:00", "trade", 12.8, 12.0]
["2026-09-24T17:46:58.720341+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:46:58.720342+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:46:58.720347+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:46:58.720347+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:46:58.720347+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:46:58.720352+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:46:58.720352+00:00", "trade", 12.8, 2000.0]
["2026-09-24T17:46:58.720352+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:46:58.720352+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:46:58.720358+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:46:58.720358+00:00", "trade", 12.8, 1100.0]
["2026-09-24T17:46:58.720358+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:46:58.720361+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:46:58.720366+00:00", "trade", 12.8, 179.0]
["2026-09-24T17:46:58.720370+00:00", "trade", 12.8, 33.0]
["2026-09-24T17:46:58.720373+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:46:58.720373+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:46:58.720373+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:46:58.720378+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:46:58.720378+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:46:58.720382+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:46:58.720382+00:00", "trade", 12.8, 99.0]
["2026-09-24T17:46:58.720382+00:00", "trade", 12.8, 3.0]
["2026-09-24T17:46:58.720386+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:46:58.720386+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:46:58.720392+00:00", "trade", 12.8, 314.0]
["2026-09-24T17:46:58.720392+00:00", "trade", 12.8, 782.0]
["2026-09-24T17:46:58.720392+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:46:58.720392+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:46:58.720397+00:00", "trade", 12.8, 180.0]
["2026-09-24T17:46:58.720397+00:00", "trade", 12.8, 11.0]
["2026-09-24T17:46:58.720397+00:00", "trade", 12.8, 3.0]
["2026-09-24T17:46:58.720397+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:46:58.720412+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:46:58.720508+00:00", "trade", 12.8, 395.0]
["2026-09-24T17:46:58.720572+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:46:58.720583+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:46:58.720592+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:46:58.720597+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:46:58.720602+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:46:58.720633+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:46:58.720637+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:46:58.720637+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:46:58.720643+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:46:58.720643+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:46:58.720647+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:46:58.720647+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:46:58.720658+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:46:58.720662+00:00", "trade", 12.8, 16.0]
["2026-09-24T17:46:58.720662+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:46:58.720662+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:46:58.720668+00:00", "trade", 12.8, 12.0]
["2026-09-24T17:46:58.720668+00:00", "trade", 12.8, 14.0]
["2026-09-24T17:46:58.720671+00:00", "trade", 12.8, 18.0]
["2026-09-24T17:46:58.720671+00:00", "trade", 12.8, 26.0]
["2026-09-24T17:46:58.720703+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:46:58.720712+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.720728+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.720733+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.720748+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.720911+00:00", "trade", 12.8, 2.0]
["2026-09-24T17:46:58.720998+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.720998+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.720998+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.721033+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.721061+00:00", "trade", 12.8, 49.0]
["2026-09-24T17:46:58.721194+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.721274+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.721302+00:00", "trade", 12.805, 21.0]
["2026-09-24T17:46:58.721354+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.721509+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.721650+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.721675+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.721678+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:46:58.721680+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.721700+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.721710+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.721795+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.721835+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.721835+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.721875+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.721880+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.721956+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.722196+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.722753+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.724316+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.724326+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.724361+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.724627+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.724787+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.724913+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.724993+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.726805+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:46:58.730423+00:00", "trade", 12.8, 22.0]
["2026-09-24T17:46:58.731593+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:46:58.732075+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.735678+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:58.755208+00:00", "trade", 12.805, 800.0]
["2026-09-24T17:46:58.755244+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:46:58.765288+00:00", "trade", 12.805, 800.0]
["2026-09-24T17:46:58.778099+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:46:58.856360+00:00", "trade", 12.805, 800.0]
["2026-09-24T17:46:58.883046+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:46:58.883527+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:46:58.883566+00:00", "trade", 12.805, 800.0]
["2026-09-24T17:46:58.889406+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:46:59.036009+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:46:59.092595+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:59.214331+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:59.502404+00:00", "trade", 12.81, 3028.0]
["2026-09-24T17:46:59.503559+00:00", "trade", 12.8097, 100.0]
["2026-09-24T17:46:59.703043+00:00", "trade", 12.8, 70.0]
["2026-09-24T17:46:59.703125+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:46:59.703158+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:46:59.703639+00:00", "trade", 12.8, 177.0]
["2026-09-24T17:46:59.703696+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:46:59.703714+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:46:59.704075+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:59.704115+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:59.704195+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:59.704352+00:00", "trade", 12.8, 70.0]
["2026-09-24T17:46:59.705272+00:00", "trade", 12.8, 70.0]
["2026-09-24T17:46:59.706234+00:00", "trade", 12.8, 18.0]
["2026-09-24T17:46:59.707371+00:00", "trade", 12.8, 7.0]
["2026-09-24T17:46:59.707989+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:59.708396+00:00", "trade", 12.8, 35.0]
["2026-09-24T17:46:59.709392+00:00", "trade", 12.8, 18.0]
["2026-09-24T17:46:59.710036+00:00", "trade", 12.8, 176.0]
["2026-09-24T17:46:59.711076+00:00", "trade", 12.8, 352.0]
["2026-09-24T17:46:59.711479+00:00", "trade", 12.805, 500.0]
["2026-09-24T17:46:59.711999+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:59.712314+00:00", "trade", 12.8, 36.0]
["2026-09-24T17:46:59.713114+00:00", "trade", 12.8, 70.0]
["2026-09-24T17:46:59.715078+00:00", "trade", 12.8, 88.0]
["2026-09-24T17:46:59.715884+00:00", "trade", 12.8, 19.0]
["2026-09-24T17:46:59.715884+00:00", "trade", 12.8, 157.0]
["2026-09-24T17:46:59.716317+00:00", "trade", 12.8, 18.0]
["2026-09-24T17:46:59.716835+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:59.717316+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:46:59.718359+00:00", "trade", 12.8, 1445.0]
["2026-09-24T17:46:59.724271+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:46:59.871199+00:00", "trade", 12.805, 157.0]
["2026-09-24T17:46:59.876170+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:46:59.907643+00:00", "trade", 12.805, 722.0]
["2026-09-24T17:46:59.928626+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:00.004011+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:00.063718+00:00", "trade", 12.7857, 100.0]
["2026-09-24T17:47:00.069309+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:47:00.128778+00:00", "trade", 12.805, 500.0]
["2026-09-24T17:47:00.778642+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:47:01.099685+00:00", "trade", 12.8001, 1000.0]
["2026-09-24T17:47:01.311904+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:01.452953+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:01.905229+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:01.946816+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:02.086024+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:02.318136+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:02.797077+00:00", "trade", 12.8001, 4000.0]
["2026-09-24T17:47:03.029568+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:03.364306+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:03.582096+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:03.582532+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:03.615721+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:47:03.617225+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:03.617866+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:03.798086+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:03.848468+00:00", "trade", 12.805, 24.0]
["2026-09-24T17:47:04.521904+00:00", "trade", 12.7859, 11.0]
["2026-09-24T17:47:04.682515+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:04.946328+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:06.509087+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:06.516809+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:06.527094+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:07.144861+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:07.194072+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:07.196949+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:07.296061+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:07.458794+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:07.703065+00:00", "trade", 12.805, 45.0]
["2026-09-24T17:47:07.729763+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:07.775752+00:00", "trade", 12.805, 433.0]
["2026-09-24T17:47:07.776516+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:08.169975+00:00", "trade", 12.805, 1800.0]
["2026-09-24T17:47:08.172877+00:00", "trade", 12.805, 2806.0]
["2026-09-24T17:47:08.173465+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:08.173906+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:08.186012+00:00", "trade", 12.8, 814.0]
["2026-09-24T17:47:08.362446+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:08.369849+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:08.461704+00:00", "trade", 12.805, 17.0]
["2026-09-24T17:47:08.461740+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:08.461827+00:00", "trade", 12.805, 216.0]
["2026-09-24T17:47:08.619495+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:08.621641+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:08.724567+00:00", "trade", 12.802, 1.0]
["2026-09-24T17:47:08.743014+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:08.744052+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:08.744087+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:08.746082+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:08.848677+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:08.864810+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:08.866401+00:00", "trade", 12.805, 180.0]
["2026-09-24T17:47:08.906324+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:08.940420+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:08.941433+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:08.944127+00:00", "trade", 12.8023, 582.0]
["2026-09-24T17:47:09.020381+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:09.020421+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:09.020863+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:09.204248+00:00", "trade", 12.7993, 238.0]
["2026-09-24T17:47:09.339794+00:00", "trade", 12.8011, 109.0]
["2026-09-24T17:47:09.533582+00:00", "trade", 12.8051, 3900.0]
["2026-09-24T17:47:09.684636+00:00", "trade", 12.81, 7000.0]
["2026-09-24T17:47:09.685238+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:09.685519+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:09.785352+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:09.786911+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:09.787949+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:09.787994+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:10.047909+00:00", "trade", 12.805, 11.0]
["2026-09-24T17:47:10.048957+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:10.139890+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:10.151870+00:00", "trade", 12.8, 500.0]
["2026-09-24T17:47:10.242657+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:10.346639+00:00", "trade", 12.8001, 1.0]
["2026-09-24T17:47:10.364806+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:10.593691+00:00", "trade", 12.7899, 8.0]
["2026-09-24T17:47:10.716717+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:10.742904+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:10.791013+00:00", "trade", 12.8009, 5000.0]
["2026-09-24T17:47:10.959373+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:11.011640+00:00", "trade", 12.805, 3800.0]
["2026-09-24T17:47:11.256235+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:11.310019+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:11.426878+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:12.198285+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:12.252315+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:47:12.325212+00:00", "trade", 12.8001, 17.0]
["2026-09-24T17:47:12.514995+00:00", "trade", 12.8, 3400.0]
["2026-09-24T17:47:12.967500+00:00", "trade", 12.8005, 10.0]
["2026-09-24T17:47:13.071262+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:13.082049+00:00", "trade", 12.8005, 8.0]
["2026-09-24T17:47:13.138915+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:13.772350+00:00", "trade", 12.805, 23.0]
["2026-09-24T17:47:13.773346+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:13.773847+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:13.774073+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:13.776890+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:13.803901+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:13.807939+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:13.905772+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:13.931383+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:14.111439+00:00", "trade", 12.8, 3150.0]
["2026-09-24T17:47:14.112440+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:14.153047+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:14.521853+00:00", "trade", 12.8, 16.0]
["2026-09-24T17:47:14.522329+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:14.543315+00:00", "trade", 12.8, 4.0]
["2026-09-24T17:47:14.586324+00:00", "trade", 12.805, 60.0]
["2026-09-24T17:47:14.782495+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:14.790980+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:14.800787+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:14.800793+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:14.800796+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:47:14.800800+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:14.800800+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:47:14.800805+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:14.800805+00:00", "trade", 12.8, 1800.0]
["2026-09-24T17:47:14.800805+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:14.800805+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:14.800808+00:00", "trade", 12.8, 12.0]
["2026-09-24T17:47:14.800880+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:47:14.800892+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:47:14.801226+00:00", "trade", 12.8, 53.0]
["2026-09-24T17:47:14.801741+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:14.801781+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:14.801856+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:14.802061+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:14.802146+00:00", "trade", 12.8, 35.0]
["2026-09-24T17:47:14.802222+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:14.802302+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:14.802302+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:14.802756+00:00", "trade", 12.805, 6.0]
["2026-09-24T17:47:14.802783+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:14.802907+00:00", "trade", 12.8, 11.0]
["2026-09-24T17:47:14.802910+00:00", "trade", 12.8, 6.0]
["2026-09-24T17:47:14.802979+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:14.802979+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:14.803059+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:15.328594+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:15.328994+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:15.377690+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:15.663005+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:47:15.954469+00:00", "trade", 12.8017, 17.0]
["2026-09-24T17:47:16.161386+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:16.212042+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:16.350650+00:00", "trade", 12.8001, 10.0]
["2026-09-24T17:47:16.368495+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:16.368956+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:16.422309+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:16.528983+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:16.551108+00:00", "trade", 12.805, 5000.0]
["2026-09-24T17:47:16.551673+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:16.769908+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:16.821797+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:17.040960+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:47:17.042028+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:17.048426+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:47:17.089727+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:17.267060+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:17.383414+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:47:17.679567+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:17.981990+00:00", "trade", 12.8009, 16.0]
["2026-09-24T17:47:18.155588+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:47:18.643003+00:00", "trade", 12.8009, 1.0]
["2026-09-24T17:47:18.685738+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:47:18.990704+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:19.185023+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:19.420954+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:19.688174+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:19.726940+00:00", "trade", 12.8009, 154.0]
["2026-09-24T17:47:19.774998+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:19.804321+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:19.810702+00:00", "trade", 12.806, 2400.0]
["2026-09-24T17:47:20.123335+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:20.197294+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:20.243028+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:20.313852+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:20.313852+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:20.368480+00:00", "trade", 12.8001, 17.0]
["2026-09-24T17:47:20.369590+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:21.041080+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:21.042451+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:21.610873+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:21.611314+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:21.627914+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:21.627919+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:21.687737+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:21.874989+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:21.876001+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:21.883123+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.070816+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.070871+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.071618+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.071743+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.071783+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.086869+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.086869+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.288100+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:47:22.544532+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.544978+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.824535+00:00", "trade", 12.805, 1300.0]
["2026-09-24T17:47:22.824598+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:22.824752+00:00", "trade", 12.805, 271.0]
["2026-09-24T17:47:22.825109+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:47:22.825112+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:47:22.825146+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.825908+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.825948+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.827387+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.828670+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.834883+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:22.834889+00:00", "trade", 12.801, 3300.0]
["2026-09-24T17:47:22.834964+00:00", "trade", 12.8001, 100.0]
["2026-09-24T17:47:22.835036+00:00", "trade", 12.8, 1500.0]
["2026-09-24T17:47:22.835322+00:00", "trade", 12.8001, 1500.0]
["2026-09-24T17:47:22.835445+00:00", "trade", 12.8, 1500.0]
["2026-09-24T17:47:22.835551+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.835710+00:00", "trade", 12.8001, 200.0]
["2026-09-24T17:47:22.835725+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:22.835779+00:00", "trade", 12.8001, 1500.0]
["2026-09-24T17:47:22.835788+00:00", "trade", 12.8, 1500.0]
["2026-09-24T17:47:22.836068+00:00", "trade", 12.8001, 200.0]
["2026-09-24T17:47:22.836428+00:00", "trade", 12.8001, 1500.0]
["2026-09-24T17:47:22.836913+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:22.837048+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:22.837048+00:00", "trade", 12.8, 294.0]
["2026-09-24T17:47:22.837051+00:00", "trade", 12.8, 50.0]
["2026-09-24T17:47:22.837075+00:00", "trade", 12.805, 700.0]
["2026-09-24T17:47:22.837079+00:00", "trade", 12.8, 299.0]
["2026-09-24T17:47:22.837082+00:00", "trade", 12.8, 3.0]
["2026-09-24T17:47:22.837084+00:00", "trade", 12.8, 395.0]
["2026-09-24T17:47:22.837085+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.837087+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:22.837087+00:00", "trade", 12.8, 1700.0]
["2026-09-24T17:47:22.837091+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:22.837091+00:00", "trade", 12.8, 60.0]
["2026-09-24T17:47:22.837093+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:22.837097+00:00", "trade", 12.8, 150.0]
["2026-09-24T17:47:22.837097+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:22.837102+00:00", "trade", 12.8, 3.0]
["2026-09-24T17:47:22.837102+00:00", "trade", 12.8, 2300.0]
["2026-09-24T17:47:22.837102+00:00", "trade", 12.8, 52.0]
["2026-09-24T17:47:22.837108+00:00", "trade", 12.8, 4.0]
["2026-09-24T17:47:22.837108+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:47:22.837108+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:22.837114+00:00", "trade", 12.8, 86.0]
["2026-09-24T17:47:22.837114+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:22.837114+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:22.837114+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:47:22.837115+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.837119+00:00", "trade", 12.8, 900.0]
["2026-09-24T17:47:22.837119+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:22.837123+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:22.837123+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:22.837123+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:22.837126+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:47:22.837130+00:00", "trade", 12.8001, 100.0]
["2026-09-24T17:47:22.837142+00:00", "trade", 12.8, 600.0]
["2026-09-24T17:47:22.837145+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:47:22.837145+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:22.837148+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:47:22.837148+00:00", "trade", 12.8, 1700.0]
["2026-09-24T17:47:22.837153+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:47:22.837157+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:22.837159+00:00", "trade", 12.8, 40.0]
["2026-09-24T17:47:22.837169+00:00", "trade", 12.8, 500.0]
["2026-09-24T17:47:22.837177+00:00", "trade", 12.8, 699.0]
["2026-09-24T17:47:22.837219+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:47:22.837225+00:00", "trade", 12.8, 188.0]
["2026-09-24T17:47:22.837225+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:22.837240+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:47:22.837270+00:00", "trade", 12.8, 1400.0]
["2026-09-24T17:47:22.837300+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:47:22.837300+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:22.837304+00:00", "trade", 12.8, 1200.0]
["2026-09-24T17:47:22.837307+00:00", "trade", 12.8, 2700.0]
["2026-09-24T17:47:22.837322+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:22.837325+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:22.837431+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:22.837436+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.837493+00:00", "trade", 12.8001, 1400.0]
["2026-09-24T17:47:22.837536+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.837536+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.837550+00:00", "trade", 12.8, 61.0]
["2026-09-24T17:47:22.837571+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.837592+00:00", "trade", 12.8, 673.0]
["2026-09-24T17:47:22.837606+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.837667+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:47:22.837671+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.837711+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.837740+00:00", "trade", 12.8, 61.0]
["2026-09-24T17:47:22.837761+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:22.837797+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:47:22.837797+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.837806+00:00", "trade", 12.8, 1111.0]
["2026-09-24T17:47:22.837832+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.837852+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.837854+00:00", "trade", 12.8001, 300.0]
["2026-09-24T17:47:22.837866+00:00", "trade", 12.8, 4.0]
["2026-09-24T17:47:22.837877+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.837902+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.837922+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.837941+00:00", "trade", 12.8, 1044.0]
["2026-09-24T17:47:22.837952+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.837962+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:22.837995+00:00", "trade", 12.8, 89.0]
["2026-09-24T17:47:22.838179+00:00", "trade", 12.8, 2.0]
["2026-09-24T17:47:22.838183+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.838185+00:00", "trade", 12.8, 742.0]
["2026-09-24T17:47:22.838185+00:00", "trade", 12.8, 1111.0]
["2026-09-24T17:47:22.838188+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.838188+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.838191+00:00", "trade", 12.8, 151.0]
["2026-09-24T17:47:22.838209+00:00", "trade", 12.8001, 3.0]
["2026-09-24T17:47:22.838283+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.838284+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:22.838308+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.838328+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:22.838342+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:47:22.838347+00:00", "trade", 12.8, 61.0]
["2026-09-24T17:47:22.838347+00:00", "trade", 12.8, 210.0]
["2026-09-24T17:47:22.838348+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838378+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838378+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838388+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838423+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838434+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838438+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838498+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838513+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838523+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838539+00:00", "trade", 12.8007, 50.0]
["2026-09-24T17:47:22.838553+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838567+00:00", "trade", 12.8001, 4.0]
["2026-09-24T17:47:22.838574+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838597+00:00", "trade", 12.8001, 52.0]
["2026-09-24T17:47:22.838629+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838634+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838634+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838634+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838639+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838639+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838639+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838649+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838654+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838679+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838704+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838744+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838794+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838834+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.838924+00:00", "trade", 12.8001, 100.0]
["2026-09-24T17:47:22.838954+00:00", "trade", 12.8001, 10.0]
["2026-09-24T17:47:22.838990+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.839030+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.839075+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.839075+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.839110+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.839110+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.839155+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.839155+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.839273+00:00", "trade", 12.8001, 100.0]
["2026-09-24T17:47:22.839478+00:00", "trade", 12.795, 14.0]
["2026-09-24T17:47:22.839556+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.839676+00:00", "trade", 12.8, 130.0]
["2026-09-24T17:47:22.839706+00:00", "trade", 12.8, 328.0]
["2026-09-24T17:47:22.839772+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:22.839833+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:22.840152+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.840681+00:00", "trade", 12.8, 160.0]
["2026-09-24T17:47:22.840714+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.843235+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.843513+00:00", "trade", 12.8001, 1700.0]
["2026-09-24T17:47:22.843537+00:00", "trade", 12.8001, 100.0]
["2026-09-24T17:47:22.843865+00:00", "trade", 12.8001, 60.0]
["2026-09-24T17:47:22.843907+00:00", "trade", 12.8001, 200.0]
["2026-09-24T17:47:22.844268+00:00", "trade", 12.8001, 294.0]
["2026-09-24T17:47:22.844292+00:00", "trade", 12.8001, 50.0]
["2026-09-24T17:47:22.844596+00:00", "trade", 12.8001, 188.0]
["2026-09-24T17:47:22.844623+00:00", "trade", 12.8001, 100.0]
["2026-09-24T17:47:22.844629+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:47:22.844650+00:00", "trade", 12.8001, 150.0]
["2026-09-24T17:47:22.844948+00:00", "trade", 12.8001, 17.0]
["2026-09-24T17:47:22.844972+00:00", "trade", 12.8001, 2300.0]
["2026-09-24T17:47:22.845300+00:00", "trade", 12.8001, 699.0]
["2026-09-24T17:47:22.845430+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:22.846217+00:00", "trade", 12.8001, 50.0]
["2026-09-24T17:47:22.859533+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:23.013425+00:00", "trade", 12.795, 17.0]
["2026-09-24T17:47:23.038581+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:23.330873+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:23.485894+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:23.566980+00:00", "trade", 12.8008, 100.0]
["2026-09-24T17:47:23.606813+00:00", "trade", 12.8008, 100.0]
["2026-09-24T17:47:23.644216+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:24.088127+00:00", "trade", 12.8, 48.0]
["2026-09-24T17:47:24.088292+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:24.088298+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:47:24.088298+00:00", "trade", 12.8, 1000.0]
["2026-09-24T17:47:24.088301+00:00", "trade", 12.8, 150.0]
["2026-09-24T17:47:24.088304+00:00", "trade", 12.8, 1300.0]
["2026-09-24T17:47:24.088347+00:00", "trade", 12.8, 1800.0]
["2026-09-24T17:47:24.088353+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:24.088353+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:47:24.088359+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:47:24.088359+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:24.088359+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:24.088362+00:00", "trade", 12.8, 1500.0]
["2026-09-24T17:47:24.088366+00:00", "trade", 12.8, 150.0]
["2026-09-24T17:47:24.088366+00:00", "trade", 12.8, 7.0]
["2026-09-24T17:47:24.088371+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:47:24.088371+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:47:24.088371+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:24.088587+00:00", "trade", 12.8, 28052.0]
["2026-09-24T17:47:24.088587+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:24.088590+00:00", "trade", 12.8, 1800.0]
["2026-09-24T17:47:24.088599+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:47:24.088599+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:24.088611+00:00", "trade", 12.8, 64.0]
["2026-09-24T17:47:24.088641+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:47:24.088647+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:24.088668+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:24.088668+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:24.088682+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:24.088682+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:47:24.088682+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:24.088682+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:24.088682+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:24.088687+00:00", "trade", 12.8, 47.0]
["2026-09-24T17:47:24.088687+00:00", "trade", 12.8, 800.0]
["2026-09-24T17:47:24.088689+00:00", "trade", 12.8, 700.0]
["2026-09-24T17:47:24.088692+00:00", "trade", 12.8, 4.0]
["2026-09-24T17:47:24.088717+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:24.088743+00:00", "quote", 12.79, 12.8]
["2026-09-24T17:47:24.088761+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:24.088768+00:00", "trade", 12.8, 1300.0]
["2026-09-24T17:47:24.088768+00:00", "trade", 12.8, 1700.0]
["2026-09-24T17:47:24.088772+00:00", "trade", 12.8, 500.0]
["2026-09-24T17:47:24.088774+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:24.088774+00:00", "trade", 12.8, 2300.0]
["2026-09-24T17:47:24.088843+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:24.088843+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:24.088908+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.088963+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.088963+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.088969+00:00", "trade", 12.8, 5000.0]
["2026-09-24T17:47:24.088973+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.088978+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:47:24.088987+00:00", "trade", 12.8, 1600.0]
["2026-09-24T17:47:24.088987+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:47:24.088988+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.088993+00:00", "trade", 12.8, 1800.0]
["2026-09-24T17:47:24.088998+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.088998+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089002+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:24.089002+00:00", "trade", 12.8, 199.0]
["2026-09-24T17:47:24.089003+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089013+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089023+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089039+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089041+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:47:24.089043+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089044+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:24.089048+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:47:24.089050+00:00", "trade", 12.8, 893.0]
["2026-09-24T17:47:24.089056+00:00", "trade", 12.8, 898.0]
["2026-09-24T17:47:24.089056+00:00", "trade", 12.8, 53.0]
["2026-09-24T17:47:24.089062+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:47:24.089068+00:00", "trade", 12.8, 925.0]
["2026-09-24T17:47:24.089071+00:00", "trade", 12.8, 75.0]
["2026-09-24T17:47:24.089078+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:47:24.089092+00:00", "trade", 12.8, 782.0]
["2026-09-24T17:47:24.089093+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089149+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089177+00:00", "trade", 12.8, 1200.0]
["2026-09-24T17:47:24.089179+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089198+00:00", "trade", 12.8, 150.0]
["2026-09-24T17:47:24.089199+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089204+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089204+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089207+00:00", "trade", 12.8, 1700.0]
["2026-09-24T17:47:24.089254+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089254+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089259+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089259+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089259+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089259+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089264+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089264+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089269+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089269+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089269+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089269+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089312+00:00", "trade", 12.8, 2500.0]
["2026-09-24T17:47:24.089314+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089334+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089336+00:00", "trade", 12.8, 3000.0]
["2026-09-24T17:47:24.089399+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089405+00:00", "trade", 12.8, 1100.0]
["2026-09-24T17:47:24.089409+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089444+00:00", "trade", 12.8, 4.0]
["2026-09-24T17:47:24.089449+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089513+00:00", "trade", 12.8, 3527.0]
["2026-09-24T17:47:24.089514+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089519+00:00", "trade", 12.8, 38.0]
["2026-09-24T17:47:24.089519+00:00", "quote", 12.8, 12.8]
["2026-09-24T17:47:24.089522+00:00", "trade", 12.8, 1600.0]
["2026-09-24T17:47:24.089526+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:24.089529+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.089549+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.089549+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.089600+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.089640+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.089645+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.089675+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.089675+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.089675+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.089675+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.089710+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.089730+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:24.089733+00:00", "trade", 12.8, 922.0]
["2026-09-24T17:47:24.089739+00:00", "trade", 12.8, 1600.0]
["2026-09-24T17:47:24.089742+00:00", "trade", 12.8, 1600.0]
["2026-09-24T17:47:24.089745+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:24.089754+00:00", "trade", 12.8, 166.0]
["2026-09-24T17:47:24.089754+00:00", "trade", 12.8, 600.0]
["2026-09-24T17:47:24.089755+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.089760+00:00", "trade", 12.8, 1300.0]
["2026-09-24T17:47:24.089826+00:00", "trade", 12.8, 390.0]
["2026-09-24T17:47:24.089832+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:24.089835+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.089844+00:00", "trade", 12.8, 74.0]
["2026-09-24T17:47:24.089850+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.089878+00:00", "trade", 12.8, 143.0]
["2026-09-24T17:47:24.089880+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.089952+00:00", "trade", 12.8, 1600.0]
["2026-09-24T17:47:24.089958+00:00", "trade", 12.8, 174.0]
["2026-09-24T17:47:24.089960+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.090071+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.090071+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.090226+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.090241+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.090256+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.090337+00:00", "trade", 12.8, 50.0]
["2026-09-24T17:47:24.090356+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.090400+00:00", "trade", 12.8, 1500.0]
["2026-09-24T17:47:24.090401+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.090479+00:00", "trade", 12.8, 264.0]
["2026-09-24T17:47:24.090517+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.090718+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.090722+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.090762+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.090807+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.090824+00:00", "trade", 12.805, 400.0]
["2026-09-24T17:47:24.090831+00:00", "trade", 12.805, 400.0]
["2026-09-24T17:47:24.090918+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.090998+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.091038+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.091062+00:00", "trade", 12.805, 500.0]
["2026-09-24T17:47:24.091158+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.091197+00:00", "trade", 12.8, 51.0]
["2026-09-24T17:47:24.091238+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.091633+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:47:24.091639+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.091889+00:00", "trade", 12.8, 328.0]
["2026-09-24T17:47:24.092027+00:00", "trade", 12.8, 5.0]
["2026-09-24T17:47:24.092080+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.093078+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.093444+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.093920+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.094561+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.098378+00:00", "trade", 12.8, 64295.0]
["2026-09-24T17:47:24.099061+00:00", "trade", 12.8, 152337.0]
["2026-09-24T17:47:24.099623+00:00", "trade", 12.8001, 138.0]
["2026-09-24T17:47:24.100306+00:00", "trade", 12.8, 305.0]
["2026-09-24T17:47:24.103523+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.110903+00:00", "trade", 12.805, 56.0]
["2026-09-24T17:47:24.216335+00:00", "trade", 12.805, 400.0]
["2026-09-24T17:47:24.222259+00:00", "trade", 12.81, 162.0]
["2026-09-24T17:47:24.340919+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.351045+00:00", "trade", 12.7956, 7.0]
["2026-09-24T17:47:24.354879+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:24.403263+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.615490+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.732529+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.856428+00:00", "trade", 12.805, 25.0]
["2026-09-24T17:47:24.858193+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:24.858570+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:24.859728+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:25.727133+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:25.915472+00:00", "trade", 12.8031, 15.0]
["2026-09-24T17:47:25.947330+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:47:25.968750+00:00", "trade", 12.8003, 3000.0]
["2026-09-24T17:47:26.334973+00:00", "trade", 12.8001, 17.0]
["2026-09-24T17:47:26.428604+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:28.051323+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:28.177561+00:00", "trade", 12.803, 17.0]
["2026-09-24T17:47:28.769626+00:00", "trade", 12.8025, 50.0]
["2026-09-24T17:47:28.989643+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:47:28.998506+00:00", "trade", 12.81, 95.0]
["2026-09-24T17:47:28.998532+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:47:28.998541+00:00", "trade", 12.805, 95.0]
["2026-09-24T17:47:28.998650+00:00", "trade", 12.805, 10.0]
["2026-09-24T17:47:28.998680+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:28.998701+00:00", "trade", 12.805, 15.0]
["2026-09-24T17:47:28.998728+00:00", "trade", 12.805, 280.0]
["2026-09-24T17:47:29.249151+00:00", "trade", 12.8005, 261.0]
["2026-09-24T17:47:29.287056+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:29.485900+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.826748+00:00", "trade", 12.805, 89.0]
["2026-09-24T17:47:29.827263+00:00", "trade", 12.8, 1196.0]
["2026-09-24T17:47:29.827266+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:47:29.827266+00:00", "trade", 12.8, 400.0]
["2026-09-24T17:47:29.827269+00:00", "trade", 12.8, 500.0]
["2026-09-24T17:47:29.827272+00:00", "trade", 12.8, 234.0]
["2026-09-24T17:47:29.827341+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:47:29.827341+00:00", "trade", 12.8, 390.0]
["2026-09-24T17:47:29.827350+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:47:29.827353+00:00", "trade", 12.8, 394.0]
["2026-09-24T17:47:29.827374+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:47:29.827413+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:47:29.827473+00:00", "trade", 12.8, 165.0]
["2026-09-24T17:47:29.827476+00:00", "trade", 12.8, 225.0]
["2026-09-24T17:47:29.827482+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:47:29.827831+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.827873+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:47:29.827891+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.828227+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.828227+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.828227+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.828262+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.828422+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.828427+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.828456+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:29.828462+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.828467+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.828490+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:29.828508+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:29.828543+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.828543+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.828543+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.828547+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:29.828548+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.828663+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.828943+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.828984+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.829786+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.829897+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:29.830712+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:29.830863+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.831344+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.833464+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.833692+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:29.833905+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.847869+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:29.864885+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:47:29.981182+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:30.004037+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:30.118875+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:47:30.190918+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:30.253301+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:47:30.333894+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:47:30.559477+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:47:30.867358+00:00", "trade", 12.8026, 34.0]
["2026-09-24T17:47:31.868421+00:00", "trade", 12.805, 4.0]
["2026-09-24T17:47:31.988876+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:47:32.461228+00:00", "trade", 12.8006, 18.0]
["2026-09-24T17:47:32.854035+00:00", "trade", 12.805, 157.0]
["2026-09-24T17:47:32.858690+00:00", "trade", 12.805, 803.0]
["2026-09-24T17:47:33.037725+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:33.119079+00:00", "trade", 12.805, 157.0]
["2026-09-24T17:47:34.024495+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:47:34.188518+00:00", "trade", 12.805, 157.0]
["2026-09-24T17:47:34.190684+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:34.191882+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:34.472910+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:47:35.185768+00:00", "trade", 12.805, 157.0]
["2026-09-24T17:47:35.567550+00:00", "trade", 12.805, 14.0]
["2026-09-24T17:47:35.684343+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:47:36.013938+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:47:36.217948+00:00", "trade", 12.805, 157.0]
["2026-09-24T17:47:36.434513+00:00", "trade", 12.7957, 5.0]
["2026-09-24T17:47:36.718207+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:47:37.252420+00:00", "trade", 12.805, 157.0]
["2026-09-24T17:47:37.307737+00:00", "trade", 12.805, 17.0]
["2026-09-24T17:47:37.307749+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:37.343138+00:00", "trade", 12.81, 85.0]
["2026-09-24T17:47:38.071494+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:38.164118+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:38.282646+00:00", "trade", 12.805, 157.0]
["2026-09-24T17:47:38.284015+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:38.472050+00:00", "trade", 12.805, 399.0]
["2026-09-24T17:47:38.472053+00:00", "trade", 12.805, 400.0]
["2026-09-24T17:47:38.472499+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:47:38.472904+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:47:38.472938+00:00", "trade", 12.805, 401.0]
["2026-09-24T17:47:38.473389+00:00", "trade", 12.805, 700.0]
["2026-09-24T17:47:38.473416+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:47:38.482112+00:00", "trade", 12.805, 500.0]
["2026-09-24T17:47:38.482167+00:00", "trade", 12.805, 27000.0]
["2026-09-24T17:47:38.483418+00:00", "trade", 12.805, 64.0]
["2026-09-24T17:47:38.574042+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:38.624963+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:38.625319+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:38.662976+00:00", "trade", 12.8009, 49.0]
["2026-09-24T17:47:38.836969+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:38.837771+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.181597+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:39.319939+00:00", "trade", 12.805, 157.0]
["2026-09-24T17:47:39.685471+00:00", "trade", 12.805, 10.0]
["2026-09-24T17:47:39.685654+00:00", "trade", 12.805, 10.0]
["2026-09-24T17:47:39.740887+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.740927+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.740967+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.741328+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.741328+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.741368+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.743207+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.744245+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.841239+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:47:39.841878+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.849470+00:00", "trade", 12.805, 75.0]
["2026-09-24T17:47:39.850073+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.850108+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.850108+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.850438+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.850589+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.903741+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.976283+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:47:39.977161+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:39.979028+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:39.980083+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:40.080277+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:40.084597+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:40.228235+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:40.228838+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:40.343761+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:40.344001+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:40.344483+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:40.439539+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:40.498233+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:40.652383+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:40.741799+00:00", "trade", 12.794, 100.0]
["2026-09-24T17:47:40.790868+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:40.843439+00:00", "trade", 12.805, 14.0]
["2026-09-24T17:47:40.847616+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:47:40.920564+00:00", "trade", 12.81, 8.0]
["2026-09-24T17:47:40.920597+00:00", "trade", 12.81, 9.0]
["2026-09-24T17:47:40.920748+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:41.143759+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:41.335909+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:41.344570+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:41.498612+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:41.498658+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:41.670914+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:41.678717+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:41.679894+00:00", "trade", 12.8023, 1.0]
["2026-09-24T17:47:41.681338+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:41.751897+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:41.751897+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:41.926559+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:41.941149+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:41.998294+00:00", "trade", 12.81, 7.0]
["2026-09-24T17:47:41.998342+00:00", "trade", 12.81, 8.0]
["2026-09-24T17:47:42.057812+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:42.059160+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:42.123213+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:42.214351+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:42.214927+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:42.423791+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:42.434648+00:00", "trade", 12.81, 8.0]
["2026-09-24T17:47:42.434666+00:00", "trade", 12.81, 9.0]
["2026-09-24T17:47:42.435243+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:42.556583+00:00", "trade", 12.8099, 5000.0]
["2026-09-24T17:47:42.613590+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:43.332862+00:00", "trade", 12.81, 7.0]
["2026-09-24T17:47:43.332910+00:00", "trade", 12.81, 8.0]
["2026-09-24T17:47:43.455269+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:47:43.600533+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:44.030160+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:44.030200+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:44.030280+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:44.504392+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:44.506797+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:44.506797+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:44.921674+00:00", "trade", 12.805, 141.0]
["2026-09-24T17:47:44.922478+00:00", "trade", 12.805, 2193.0]
["2026-09-24T17:47:44.922478+00:00", "trade", 12.805, 400.0]
["2026-09-24T17:47:44.922483+00:00", "trade", 12.805, 85.0]
["2026-09-24T17:47:44.922690+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:44.922730+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:44.922891+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:44.923011+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:44.923412+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:44.923452+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:44.923928+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:45.041158+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:45.042171+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:45.079580+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:45.223468+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:45.223468+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:45.315097+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:45.520310+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:47:45.521324+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:45.738036+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:45.738512+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:46.042323+00:00", "trade", 12.805, 3.0]
["2026-09-24T17:47:46.281403+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:46.281894+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:46.293116+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:46.293136+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:46.371040+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:46.502050+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:46.764147+00:00", "trade", 12.81, 1000.0]
["2026-09-24T17:47:46.991881+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:47:47.017571+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:47.018016+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:47.018803+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:47.177662+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:47.178104+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:47.261728+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:47.262169+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:47.311568+00:00", "trade", 12.8011, 173.0]
["2026-09-24T17:47:47.345333+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:47:47.346355+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:47.347119+00:00", "trade", 12.8011, 10.0]
["2026-09-24T17:47:47.347898+00:00", "trade", 12.8011, 2.0]
["2026-09-24T17:47:47.347994+00:00", "trade", 12.8011, 706.0]
["2026-09-24T17:47:47.367606+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:47.436345+00:00", "trade", 12.7962, 5.0]
["2026-09-24T17:47:47.621046+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:47.849032+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:47.876602+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:47.877212+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:47.901896+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:48.079049+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:48.855811+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:49.065282+00:00", "trade", 12.8099, 1000.0]
["2026-09-24T17:47:49.066195+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:49.091480+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:47:49.091496+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:47:49.092403+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:49.206325+00:00", "trade", 12.81, 105.0]
["2026-09-24T17:47:49.317044+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:49.319635+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:49.337648+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:49.529230+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:49.529473+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.529527+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.529767+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:49.529767+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:49.536813+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:47:49.536819+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:47:49.536823+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.536823+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.536828+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:47:49.536828+00:00", "trade", 12.81, 180.0]
["2026-09-24T17:47:49.536828+00:00", "trade", 12.81, 318.0]
["2026-09-24T17:47:49.536832+00:00", "trade", 12.81, 1200.0]
["2026-09-24T17:47:49.536832+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:47:49.536835+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:47:49.536838+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.536838+00:00", "trade", 12.81, 500.0]
["2026-09-24T17:47:49.536844+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.536844+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.536844+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.536847+00:00", "trade", 12.81, 1269.0]
["2026-09-24T17:47:49.536847+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.536847+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:47:49.536851+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:49.536851+00:00", "trade", 12.81, 11.0]
["2026-09-24T17:47:49.536856+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.536856+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:47:49.536859+00:00", "trade", 12.81, 53.0]
["2026-09-24T17:47:49.536871+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:47:49.536871+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:47:49.536871+00:00", "trade", 12.81, 209.0]
["2026-09-24T17:47:49.536871+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:49.536877+00:00", "trade", 12.81, 400.0]
["2026-09-24T17:47:49.536880+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.536886+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.536916+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:47:49.536919+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:47:49.536931+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.536967+00:00", "trade", 12.81, 98.0]
["2026-09-24T17:47:49.536967+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.536971+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.536974+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:47:49.536974+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.536976+00:00", "trade", 12.81, 784.0]
["2026-09-24T17:47:49.537039+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:47:49.537045+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:47:49.537054+00:00", "trade", 12.81, 98.0]
["2026-09-24T17:47:49.537054+00:00", "trade", 12.81, 2.0]
["2026-09-24T17:47:49.537072+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.537089+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:49.537105+00:00", "trade", 12.81, 98.0]
["2026-09-24T17:47:49.537105+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.537123+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.537123+00:00", "trade", 12.81, 363.0]
["2026-09-24T17:47:49.537142+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.537142+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.537144+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:49.537144+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:49.537149+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:49.537155+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:47:49.537186+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.537189+00:00", "quote", 12.8, 12.82]
["2026-09-24T17:47:49.537189+00:00", "quote", 12.8, 12.82]
["2026-09-24T17:47:49.537223+00:00", "trade", 12.81, 16.0]
["2026-09-24T17:47:49.537223+00:00", "trade", 12.81, 84.0]
["2026-09-24T17:47:49.537224+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537225+00:00", "trade", 12.81, 16.0]
["2026-09-24T17:47:49.537234+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537239+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537245+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537245+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537249+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537252+00:00", "trade", 12.81, 6.0]
["2026-09-24T17:47:49.537259+00:00", "trade", 12.81, 6.0]
["2026-09-24T17:47:49.537259+00:00", "trade", 12.81, 6.0]
["2026-09-24T17:47:49.537262+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:47:49.537264+00:00", "trade", 12.81, 33.0]
["2026-09-24T17:47:49.537279+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537295+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537295+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537330+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537335+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537345+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537350+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537355+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537405+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537420+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537510+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537575+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537583+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:47:49.537592+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:49.537615+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537625+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:47:49.537751+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537801+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537801+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537886+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.537932+00:00", "trade", 12.81, 9.0]
["2026-09-24T17:47:49.538056+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.538071+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.538152+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.538177+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.538203+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:47:49.538307+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.538307+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.538337+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.538389+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.538578+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.538729+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:47:49.538732+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:47:49.538768+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.539018+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:47:49.539109+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.539389+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.539821+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.539831+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.540218+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:47:49.540552+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.540592+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.541109+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.541590+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:49.545029+00:00", "trade", 12.815, 2.0]
["2026-09-24T17:47:49.571240+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:47:49.601486+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:47:49.601489+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:47:49.601489+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:47:49.613088+00:00", "trade", 12.815, 500.0]
["2026-09-24T17:47:49.614309+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:47:49.672182+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:47:49.686282+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:47:49.970479+00:00", "trade", 12.81, 4.0]
["2026-09-24T17:47:50.038030+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:50.064110+00:00", "trade", 12.7946, 97.0]
["2026-09-24T17:47:50.567494+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:47:50.568767+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:50.568787+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:50.568792+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:50.568922+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:50.577081+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:50.656671+00:00", "trade", 12.815, 9.0]
["2026-09-24T17:47:50.824851+00:00", "trade", 12.8012, 75.0]
["2026-09-24T17:47:50.960478+00:00", "trade", 12.8162, 9.0]
["2026-09-24T17:47:50.960844+00:00", "trade", 12.8162, 1.0]
["2026-09-24T17:47:51.029501+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:51.483528+00:00", "trade", 12.8101, 15.0]
["2026-09-24T17:47:51.662524+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:47:51.663525+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:51.823451+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:51.917285+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:52.053590+00:00", "trade", 12.8102, 3.0]
["2026-09-24T17:47:52.688733+00:00", "trade", 12.815, 3.0]
["2026-09-24T17:47:52.757765+00:00", "trade", 12.8131, 15.0]
["2026-09-24T17:47:52.905012+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:47:53.636404+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:53.700973+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:47:53.701985+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:53.708070+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:53.839188+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:53.965268+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:54.065382+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:54.085840+00:00", "trade", 12.815, 130.0]
["2026-09-24T17:47:54.112138+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:47:54.148769+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:47:54.150266+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:47:54.174772+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:47:54.434213+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:54.544564+00:00", "trade", 12.7965, 2.0]
["2026-09-24T17:47:55.048191+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:47:55.104949+00:00", "trade", 12.8101, 15.0]
["2026-09-24T17:47:55.439673+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:55.465986+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:55.474997+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:55.495326+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:55.496168+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:55.524134+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:55.533371+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:55.586314+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:47:55.871248+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:56.363266+00:00", "trade", 12.8133, 15.0]
["2026-09-24T17:47:56.457362+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:56.473165+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:57.060074+00:00", "trade", 12.815, 13.0]
["2026-09-24T17:47:57.406246+00:00", "trade", 12.8101, 15.0]
["2026-09-24T17:47:57.407871+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:57.410747+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:57.411229+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:57.618779+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:57.632683+00:00", "trade", 12.815, 1300.0]
["2026-09-24T17:47:57.632695+00:00", "trade", 12.82, 1300.0]
["2026-09-24T17:47:57.634221+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:57.634702+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:57.634702+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:57.635183+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:57.663633+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:47:57.663791+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:57.673234+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:57.673715+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:57.673715+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:57.791271+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:57.930505+00:00", "trade", 12.815, 241.0]
["2026-09-24T17:47:58.057847+00:00", "trade", 12.814, 19.0]
["2026-09-24T17:47:58.058358+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:58.100970+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:58.149253+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:47:58.780400+00:00", "trade", 12.815, 101.0]
["2026-09-24T17:47:58.973875+00:00", "trade", 12.8138, 15.0]
["2026-09-24T17:47:59.004291+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:59.174298+00:00", "trade", 12.8015, 228.0]
["2026-09-24T17:47:59.436073+00:00", "trade", 12.8133, 15.0]
["2026-09-24T17:47:59.685883+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:59.686359+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:59.686449+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:59.687487+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:59.917185+00:00", "trade", 12.815, 88.0]
["2026-09-24T17:47:59.920523+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:59.920994+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:59.939363+00:00", "trade", 12.815, 35.0]
["2026-09-24T17:47:59.970938+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:59.971419+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:47:59.976619+00:00", "trade", 12.815, 87.0]
["2026-09-24T17:47:59.977539+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:00.004067+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:00.022761+00:00", "trade", 12.815, 35.0]
["2026-09-24T17:48:00.048439+00:00", "trade", 12.815, 88.0]
["2026-09-24T17:48:00.170605+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:00.236151+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:00.290258+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:48:00.408134+00:00", "trade", 12.815, 30.0]
["2026-09-24T17:48:00.651027+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:48:00.651035+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:01.044107+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:48:01.080638+00:00", "trade", 12.815, 35.0]
["2026-09-24T17:48:01.087819+00:00", "trade", 12.7972, 7.0]
["2026-09-24T17:48:01.130443+00:00", "trade", 12.815, 32.0]
["2026-09-24T17:48:01.130443+00:00", "trade", 12.815, 55.0]
["2026-09-24T17:48:01.178425+00:00", "trade", 12.8136, 17.0]
["2026-09-24T17:48:01.870756+00:00", "trade", 12.8136, 15.0]
["2026-09-24T17:48:02.020370+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:02.020846+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:02.023060+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:48:02.024405+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:02.161649+00:00", "trade", 12.815, 33.0]
["2026-09-24T17:48:02.161649+00:00", "trade", 12.815, 2.0]
["2026-09-24T17:48:02.163047+00:00", "trade", 12.815, 16.0]
["2026-09-24T17:48:02.181055+00:00", "trade", 12.815, 33.0]
["2026-09-24T17:48:02.181058+00:00", "trade", 12.815, 37.0]
["2026-09-24T17:48:02.286696+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:02.373794+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:02.375162+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:02.436256+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:02.453872+00:00", "trade", 12.801, 1.0]
["2026-09-24T17:48:03.131070+00:00", "trade", 12.8101, 15.0]
["2026-09-24T17:48:03.409123+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:48:03.688444+00:00", "trade", 12.81, 25.0]
["2026-09-24T17:48:04.136165+00:00", "trade", 12.814, 15.0]
["2026-09-24T17:48:04.325357+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:04.440271+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:04.464003+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:04.464484+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:04.925805+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:04.926617+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:05.031309+00:00", "trade", 12.7972, 5.0]
["2026-09-24T17:48:05.336721+00:00", "trade", 12.8136, 15.0]
["2026-09-24T17:48:05.374741+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:48:05.433918+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:05.441996+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:48:05.828164+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:06.061068+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:48:06.139312+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:48:06.381754+00:00", "trade", 12.81, 13.0]
["2026-09-24T17:48:06.473960+00:00", "trade", 12.8101, 15.0]
["2026-09-24T17:48:06.511901+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:06.586027+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:06.586824+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:06.587331+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:06.600803+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:06.690805+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:48:06.690808+00:00", "trade", 12.81, 564.0]
["2026-09-24T17:48:06.690859+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:48:06.690871+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:48:06.691765+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:06.692329+00:00", "trade", 12.81, 35.0]
["2026-09-24T17:48:06.692333+00:00", "trade", 12.81, 400.0]
["2026-09-24T17:48:06.692336+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:48:06.692336+00:00", "trade", 12.81, 359.0]
["2026-09-24T17:48:06.692645+00:00", "trade", 12.815, 8.0]
["2026-09-24T17:48:06.693258+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:06.693284+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:06.694496+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:06.694496+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:06.694978+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:06.770239+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:48:06.770251+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:48:06.770281+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:48:06.770320+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:06.770326+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:06.770350+00:00", "trade", 12.815, 17.0]
["2026-09-24T17:48:06.770372+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:06.770377+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:06.770387+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:48:06.770408+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:06.770417+00:00", "trade", 12.815, 17.0]
["2026-09-24T17:48:06.770450+00:00", "trade", 12.815, 17.0]
["2026-09-24T17:48:06.770480+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:06.770507+00:00", "trade", 12.815, 17.0]
["2026-09-24T17:48:06.770648+00:00", "trade", 12.815, 2397.0]
["2026-09-24T17:48:06.785077+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:48:06.786461+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:06.787188+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:06.842607+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:48:06.964366+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:06.967814+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:07.109960+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:48:07.367441+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:48:07.401990+00:00", "trade", 12.8016, 18.0]
["2026-09-24T17:48:07.403265+00:00", "trade", 12.815, 2.0]
["2026-09-24T17:48:07.788265+00:00", "trade", 12.8127, 15.0]
["2026-09-24T17:48:07.855896+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:48:07.974415+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:48:08.415424+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:08.415484+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:08.734708+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:48:08.841361+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:08.891872+00:00", "trade", 12.8101, 15.0]
["2026-09-24T17:48:08.933756+00:00", "trade", 12.812, 1.0]
["2026-09-24T17:48:09.159349+00:00", "trade", 12.8101, 2000.0]
["2026-09-24T17:48:09.736502+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:09.822302+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:48:09.972799+00:00", "trade", 12.8125, 15.0]
["2026-09-24T17:48:10.599200+00:00", "trade", 12.815, 3.0]
["2026-09-24T17:48:10.864722+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:48:10.974722+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:48:10.975274+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:10.979594+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:10.981399+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:11.075351+00:00", "trade", 12.8101, 1.0]
["2026-09-24T17:48:11.260707+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:48:11.802914+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:48:11.850323+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:11.850759+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:11.850799+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:11.851240+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:12.247188+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:48:12.357930+00:00", "trade", 12.8101, 15.0]
["2026-09-24T17:48:12.405092+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:12.423375+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:12.425009+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:12.532746+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:12.638677+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:12.729909+00:00", "trade", 12.7975, 5.0]
["2026-09-24T17:48:12.809577+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:12.813792+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:13.526133+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:13.631795+00:00", "trade", 12.82, 25.0]
["2026-09-24T17:48:13.710069+00:00", "trade", 12.814, 15.0]
["2026-09-24T17:48:14.293497+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:14.294151+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:14.295820+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:14.328350+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:48:14.616991+00:00", "trade", 12.7975, 6.0]
["2026-09-24T17:48:14.634036+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:48:14.717135+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:14.717652+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:14.845970+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:14.862013+00:00", "trade", 12.8101, 15.0]
["2026-09-24T17:48:14.963333+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:16.142635+00:00", "trade", 12.7977, 88.0]
["2026-09-24T17:48:16.178495+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:48:16.178504+00:00", "trade", 12.82, 2.0]
["2026-09-24T17:48:16.178513+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:48:16.232766+00:00", "trade", 12.8126, 10.0]
["2026-09-24T17:48:16.233040+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:48:17.026023+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:17.139547+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:48:17.214252+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:48:17.260268+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:48:17.260298+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:17.328254+00:00", "trade", 12.815, 88.0]
["2026-09-24T17:48:17.335224+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:17.335460+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:17.335931+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:17.336568+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:17.337054+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:17.337500+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:17.425971+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:17.427515+00:00", "trade", 12.815, 87.0]
["2026-09-24T17:48:17.519414+00:00", "trade", 12.815, 88.0]
["2026-09-24T17:48:17.607612+00:00", "trade", 12.815, 87.0]
["2026-09-24T17:48:17.653411+00:00", "trade", 12.815, 70.0]
["2026-09-24T17:48:17.920674+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:48:18.192291+00:00", "trade", 12.814, 15.0]
["2026-09-24T17:48:18.577177+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:48:19.238058+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:48:19.272550+00:00", "trade", 12.8014, 237.0]
["2026-09-24T17:48:19.359960+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:48:19.361285+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:19.370287+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:19.370728+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:19.914982+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:19.915423+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:19.932348+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:20.475204+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:20.917407+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:20.989251+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:20.989391+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:20.992053+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:20.999616+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:21.006658+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:21.083632+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:48:21.083686+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:48:21.542812+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:21.593568+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:48:21.639333+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:21.827136+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:21.913878+00:00", "trade", 12.815, 180.0]
["2026-09-24T17:48:21.913878+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:48:21.913884+00:00", "trade", 12.815, 83.0]
["2026-09-24T17:48:21.914549+00:00", "trade", 12.815, 995.0]
["2026-09-24T17:48:21.916314+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:21.916755+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:21.943405+00:00", "trade", 12.815, 119.0]
["2026-09-24T17:48:21.944521+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:21.945002+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:22.075088+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:22.207911+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:48:22.209569+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:22.209569+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:22.258840+00:00", "trade", 12.8186, 5.0]
["2026-09-24T17:48:22.260184+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:22.529066+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:22.598116+00:00", "trade", 12.8014, 10.0]
["2026-09-24T17:48:22.598835+00:00", "trade", 12.8199, 17.0]
["2026-09-24T17:48:23.042342+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:23.566192+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:23.566207+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:23.601897+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:23.615517+00:00", "trade", 12.8014, 100.0]
["2026-09-24T17:48:23.622995+00:00", "trade", 12.8014, 100.0]
["2026-09-24T17:48:23.796005+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:24.212637+00:00", "trade", 12.7976, 4.0]
["2026-09-24T17:48:24.243709+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:24.243714+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:24.244190+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:24.244230+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:24.264995+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:24.545934+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:48:24.547329+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:24.835782+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:24.910819+00:00", "trade", 12.8197, 80.0]
["2026-09-24T17:48:24.911874+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:24.911879+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:24.912210+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:24.912726+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:24.913182+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:24.919480+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:48:24.920810+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:25.135357+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:25.139187+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:48:25.431619+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:25.679656+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:25.698390+00:00", "trade", 12.7977, 6.0]
["2026-09-24T17:48:25.699464+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:25.699940+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:25.770213+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:25.956387+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:26.322605+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:48:26.699976+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:26.751645+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:26.928455+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:48:26.929504+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:26.929580+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:27.741620+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:48:27.741629+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:27.741659+00:00", "trade", 12.815, 2.0]
["2026-09-24T17:48:27.741668+00:00", "trade", 12.81, 2.0]
["2026-09-24T17:48:27.998328+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:48:28.336416+00:00", "trade", 12.8079, 135.0]
["2026-09-24T17:48:28.341203+00:00", "trade", 12.8079, 18.0]
["2026-09-24T17:48:28.342322+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:28.353448+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:28.545884+00:00", "trade", 12.8079, 9.0]
["2026-09-24T17:48:29.877200+00:00", "trade", 12.815, 703.0]
["2026-09-24T17:48:29.877251+00:00", "trade", 12.815, 686.0]
["2026-09-24T17:48:30.004088+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:30.560441+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:30.561203+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:30.576565+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:30.724052+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:30.724498+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:31.436728+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:32.237579+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:32.337565+00:00", "trade", 12.815, 171.0]
["2026-09-24T17:48:32.655457+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:32.657602+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:32.658364+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:32.660985+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:32.662924+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:32.787956+00:00", "trade", 12.815, 1086.0]
["2026-09-24T17:48:32.788521+00:00", "trade", 12.815, 87.0]
["2026-09-24T17:48:32.788885+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:32.789165+00:00", "trade", 12.815, 140.0]
["2026-09-24T17:48:32.796737+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:48:32.878123+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:32.940041+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:48:33.141137+00:00", "trade", 12.8143, 83.0]
["2026-09-24T17:48:33.361088+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:48:33.885323+00:00", "trade", 12.7978, 4.0]
["2026-09-24T17:48:33.935558+00:00", "trade", 12.815, 5000.0]
["2026-09-24T17:48:33.946423+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:33.981544+00:00", "trade", 12.8188, 1.0]
["2026-09-24T17:48:34.145787+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:34.549578+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:34.555823+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:34.684866+00:00", "trade", 12.81, 18.0]
["2026-09-24T17:48:34.684875+00:00", "trade", 12.815, 18.0]
["2026-09-24T17:48:34.684893+00:00", "trade", 12.815, 7.0]
["2026-09-24T17:48:34.684914+00:00", "trade", 12.81, 7.0]
["2026-09-24T17:48:35.003208+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:35.065252+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:48:35.286731+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:35.574828+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:48:35.574924+00:00", "trade", 12.815, 500.0]
["2026-09-24T17:48:35.574970+00:00", "trade", 12.82, 6.0]
["2026-09-24T17:48:35.574972+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:48:35.575511+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:35.575551+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:35.575551+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:35.575551+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:35.575592+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:35.575592+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:35.575632+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:35.575632+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:35.575632+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:35.575637+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:35.575792+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:35.576113+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:35.576193+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:35.585356+00:00", "trade", 12.815, 30.0]
["2026-09-24T17:48:35.591235+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:48:35.620764+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:35.903055+00:00", "trade", 12.8093, 16.0]
["2026-09-24T17:48:36.103703+00:00", "trade", 12.815, 70.0]
["2026-09-24T17:48:36.103760+00:00", "trade", 12.815, 30.0]
["2026-09-24T17:48:36.103871+00:00", "trade", 12.815, 70.0]
["2026-09-24T17:48:36.103926+00:00", "trade", 12.815, 30.0]
["2026-09-24T17:48:36.104043+00:00", "trade", 12.815, 64.0]
["2026-09-24T17:48:36.104965+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:36.240770+00:00", "trade", 12.815, 3800.0]
["2026-09-24T17:48:36.376517+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:48:36.377571+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:36.391788+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:48:36.432833+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:37.137589+00:00", "trade", 12.815, 500.0]
["2026-09-24T17:48:37.137589+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:48:37.137592+00:00", "trade", 12.815, 758.0]
["2026-09-24T17:48:37.138502+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:37.138657+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:37.139138+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:37.396233+00:00", "trade", 12.8199, 5000.0]
["2026-09-24T17:48:37.402711+00:00", "trade", 12.8182, 2000.0]
["2026-09-24T17:48:38.050283+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:38.408272+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:38.574659+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:48:38.842123+00:00", "trade", 12.7958, 14.0]
["2026-09-24T17:48:39.049293+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:39.049699+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:39.359704+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:39.519074+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:39.519555+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:39.571650+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:39.572131+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:40.049645+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:40.050127+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:40.220187+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:40.227004+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:40.440092+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:40.602125+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:48:41.621713+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:42.016136+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:42.113181+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:42.113797+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:42.114238+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:42.211188+00:00", "trade", 12.8134, 262.0]
["2026-09-24T17:48:42.401644+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:42.687005+00:00", "trade", 12.7988, 3.0]
["2026-09-24T17:48:42.723418+00:00", "trade", 12.7958, 10.0]
["2026-09-24T17:48:42.960324+00:00", "trade", 12.815, 77.0]
["2026-09-24T17:48:42.977227+00:00", "trade", 12.815, 23.0]
["2026-09-24T17:48:42.978752+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:42.989924+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:43.020317+00:00", "trade", 12.8151, 9.0]
["2026-09-24T17:48:43.020678+00:00", "trade", 12.8151, 1.0]
["2026-09-24T17:48:43.276775+00:00", "trade", 12.82, 7.0]
["2026-09-24T17:48:43.556894+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:44.549602+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:48:44.550789+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:44.557337+00:00", "trade", 12.8199, 100.0]
["2026-09-24T17:48:44.701119+00:00", "trade", 12.8198, 86.0]
["2026-09-24T17:48:44.863819+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:48:45.465928+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:45.586927+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:45.587363+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:45.637984+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:45.638405+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:45.897230+00:00", "trade", 12.815, 8.0]
["2026-09-24T17:48:45.897248+00:00", "trade", 12.81, 8.0]
["2026-09-24T17:48:45.897266+00:00", "trade", 12.815, 9.0]
["2026-09-24T17:48:45.897311+00:00", "trade", 12.81, 9.0]
["2026-09-24T17:48:45.897869+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:46.030025+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:46.048584+00:00", "trade", 12.8149, 17.0]
["2026-09-24T17:48:46.298761+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:46.299237+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:46.346575+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:46.347237+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:46.381064+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:48:46.382291+00:00", "trade", 12.8142, 16.0]
["2026-09-24T17:48:46.384060+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:46.389893+00:00", "trade", 12.8142, 4.0]
["2026-09-24T17:48:46.399391+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:46.399908+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:46.400349+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:46.430424+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:48:46.749788+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:47.016691+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:48:47.434325+00:00", "trade", 12.8143, 173.0]
["2026-09-24T17:48:47.437022+00:00", "trade", 12.8143, 2.0]
["2026-09-24T17:48:47.437064+00:00", "trade", 12.8155, 371.0]
["2026-09-24T17:48:47.993603+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:48.904486+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:49.327103+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:49.328384+00:00", "trade", 12.815, 3.0]
["2026-09-24T17:48:49.429019+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:48:49.454174+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:50.326946+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:50.487244+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:50.487279+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:50.487800+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:50.764170+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:50.836113+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:48:51.339010+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:48:51.466099+00:00", "trade", 12.7989, 4.0]
["2026-09-24T17:48:51.579751+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:52.094638+00:00", "trade", 12.815, 32.0]
["2026-09-24T17:48:52.094999+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:48:52.096004+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:52.208454+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:48:52.299915+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:52.358852+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:48:52.358858+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:48:52.358861+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:48:52.358861+00:00", "trade", 12.815, 500.0]
["2026-09-24T17:48:52.358864+00:00", "trade", 12.81, 157.0]
["2026-09-24T17:48:52.358867+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:48:52.358867+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:48:52.358924+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:48:52.358972+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:48:52.359808+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:52.359969+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:52.360405+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:52.360490+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:52.360530+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:52.360927+00:00", "trade", 12.815, 21.0]
["2026-09-24T17:48:52.361167+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:52.363447+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:52.364169+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:52.723310+00:00", "trade", 12.81, 303.0]
["2026-09-24T17:48:52.723313+00:00", "trade", 12.81, 97.0]
["2026-09-24T17:48:52.724343+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:52.727486+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:52.798591+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:53.581113+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:48:53.930087+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:48:53.963040+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:48:54.669677+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:54.669797+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:54.703900+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:48:55.030847+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:55.513429+00:00", "trade", 12.7989, 100.0]
["2026-09-24T17:48:55.819987+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:48:56.024189+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.033802+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.048689+00:00", "trade", 12.81, 103.0]
["2026-09-24T17:48:56.048945+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:48:56.048945+00:00", "trade", 12.81, 73.0]
["2026-09-24T17:48:56.049861+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.049891+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.049911+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.050126+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.050803+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.051259+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.052677+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.053284+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.053349+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.053755+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.053855+00:00", "trade", 12.815, 8.0]
["2026-09-24T17:48:56.054607+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.057128+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.057594+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.058331+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.182626+00:00", "trade", 12.796, 100.0]
["2026-09-24T17:48:56.251031+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.279639+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.479588+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:56.799410+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:56.832230+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:56.833581+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:57.121954+00:00", "trade", 12.8161, 10.0]
["2026-09-24T17:48:57.477559+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:48:58.473238+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:48:58.937228+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:48:58.938743+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:48:59.060226+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:59.060667+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:59.225360+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:59.225836+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:59.226282+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:48:59.259137+00:00", "trade", 12.8152, 201.0]
["2026-09-24T17:48:59.536405+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:48:59.720285+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:48:59.833652+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:49:00.004124+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:00.233634+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:49:00.234243+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:00.235998+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:00.524184+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:49:00.688888+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:49:00.689234+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:00.689756+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:00.734287+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:00.781500+00:00", "trade", 12.799, 1.0]
["2026-09-24T17:49:00.782823+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:01.270473+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:49:01.297737+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:01.687277+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:02.039595+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:49:02.313581+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:49:02.336010+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:02.452483+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:03.033328+00:00", "trade", 12.8024, 4.0]
["2026-09-24T17:49:03.096251+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:49:03.096254+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:49:03.097035+00:00", "trade", 12.815, 241.0]
["2026-09-24T17:49:03.098446+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:49:03.100019+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:03.343164+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:03.995562+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:49:04.135862+00:00", "trade", 12.799, 2.0]
["2026-09-24T17:49:04.395225+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:49:04.396296+00:00", "trade", 12.815, 13.0]
["2026-09-24T17:49:04.412486+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:04.578979+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:04.841159+00:00", "trade", 12.81, 3.0]
["2026-09-24T17:49:04.893337+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:49:05.235631+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:05.299774+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:05.605638+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:49:06.304141+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:06.319343+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:06.319784+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:06.534296+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:06.992958+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:49:06.993198+00:00", "trade", 12.815, 500.0]
["2026-09-24T17:49:06.993198+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:49:06.994003+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:07.028881+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:07.514857+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:49:07.514859+00:00", "trade", 12.81, 557.0]
["2026-09-24T17:49:07.514863+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:49:07.514863+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:49:07.514865+00:00", "trade", 12.81, 300.0]
["2026-09-24T17:49:07.514925+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:49:07.514937+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:49:07.515813+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:07.515853+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:07.516039+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:07.516094+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:07.516570+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:07.517011+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:07.517492+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:07.517974+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:07.518254+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:07.518730+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:07.521176+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:07.521617+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:08.115227+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:49:08.290066+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:08.290583+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:08.605548+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:49:08.779841+00:00", "trade", 12.812, 1.0]
["2026-09-24T17:49:08.781278+00:00", "trade", 12.815, 800.0]
["2026-09-24T17:49:08.781293+00:00", "trade", 12.815, 800.0]
["2026-09-24T17:49:08.781555+00:00", "trade", 12.815, 500.0]
["2026-09-24T17:49:08.868191+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:08.868216+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:08.869013+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:08.986654+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:09.286312+00:00", "trade", 12.815, 89.0]
["2026-09-24T17:49:09.327643+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:09.333904+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:49:09.335246+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:09.550559+00:00", "trade", 12.814, 1.0]
["2026-09-24T17:49:10.111473+00:00", "trade", 12.7992, 1.0]
["2026-09-24T17:49:10.396389+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:10.396830+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:10.417675+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:10.418116+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:10.453491+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:49:11.001804+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:11.003393+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:11.008797+00:00", "trade", 12.815, 6.0]
["2026-09-24T17:49:11.008812+00:00", "trade", 12.81, 6.0]
["2026-09-24T17:49:11.008854+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:49:11.008869+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:49:11.008878+00:00", "trade", 12.81, 13.0]
["2026-09-24T17:49:11.008902+00:00", "trade", 12.815, 13.0]
["2026-09-24T17:49:11.122367+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:11.123099+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:11.123099+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:11.216682+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:11.217138+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:12.031532+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:12.031577+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:12.053524+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:12.066400+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:12.197333+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:12.792594+00:00", "trade", 12.8141, 34.0]
["2026-09-24T17:49:12.794131+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:49:12.919922+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:13.876871+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:15.189986+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:16.789263+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:49:17.017302+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:17.046984+00:00", "trade", 12.8024, 1.0]
["2026-09-24T17:49:17.048111+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:17.490441+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:49:17.574509+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:49:17.910032+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:49:18.024912+00:00", "trade", 12.7992, 100.0]
["2026-09-24T17:49:18.030611+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:18.030711+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:18.046273+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:18.148988+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:18.149164+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:18.312492+00:00", "trade", 12.8132, 1000.0]
["2026-09-24T17:49:18.389307+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:18.493741+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:18.936964+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:19.389648+00:00", "trade", 12.815, 160.0]
["2026-09-24T17:49:19.878882+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:49:19.951376+00:00", "trade", 12.815, 2.0]
["2026-09-24T17:49:20.412837+00:00", "trade", 12.7995, 3.0]
["2026-09-24T17:49:21.167623+00:00", "trade", 12.8155, 237.0]
["2026-09-24T17:49:21.996615+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:49:22.415096+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:22.415617+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:22.421340+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:49:22.462737+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:49:22.486000+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:49:22.486000+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:49:22.487381+00:00", "trade", 12.815, 252.0]
["2026-09-24T17:49:22.487384+00:00", "trade", 12.815, 248.0]
["2026-09-24T17:49:22.767749+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:49:22.853664+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:49:23.129407+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:49:23.410750+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:49:23.854892+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:49:24.171424+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:49:24.214788+00:00", "trade", 12.7998, 1.0]
["2026-09-24T17:49:24.420217+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:49:26.397752+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:26.398228+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:26.748972+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:49:27.023828+00:00", "trade", 12.815, 50.0]
["2026-09-24T17:49:27.029786+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:49:27.032557+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:27.238063+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:27.247465+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:27.538741+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:27.674369+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:28.968699+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:49:28.970937+00:00", "trade", 12.815, 99.0]
["2026-09-24T17:49:29.057576+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:29.596507+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:30.004165+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:31.975580+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:49:32.084997+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:32.095482+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:32.290307+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:32.449375+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:49:32.866733+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:49:32.868081+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:33.084282+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:33.170539+00:00", "trade", 12.8154, 10.0]
["2026-09-24T17:49:33.239773+00:00", "trade", 12.8, 4.0]
["2026-09-24T17:49:33.574709+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:49:33.575804+00:00", "trade", 12.815, 8.0]
["2026-09-24T17:49:33.623092+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:49:33.666639+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:49:33.704604+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:49:34.280577+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:34.782796+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:34.828405+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:35.122224+00:00", "trade", 12.8141, 1.0]
["2026-09-24T17:49:35.122594+00:00", "trade", 12.8141, 1.0]
["2026-09-24T17:49:35.517474+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:35.558728+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:35.560527+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:35.664044+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:36.012911+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:49:36.203897+00:00", "trade", 12.8, 2.0]
["2026-09-24T17:49:36.933137+00:00", "trade", 12.815, 2.0]
["2026-09-24T17:49:36.933143+00:00", "trade", 12.81, 2.0]
["2026-09-24T17:49:36.933171+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:49:36.933192+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:49:36.998730+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:49:37.171172+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:38.328676+00:00", "trade", 12.8138, 153.0]
["2026-09-24T17:49:38.330108+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:38.333386+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:38.333747+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:38.717868+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:49:38.949249+00:00", "trade", 12.815, 7.0]
["2026-09-24T17:49:38.949258+00:00", "trade", 12.81, 7.0]
["2026-09-24T17:49:38.949363+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:49:39.382664+00:00", "trade", 12.8139, 9.0]
["2026-09-24T17:49:39.462971+00:00", "trade", 12.7969, 100.0]
["2026-09-24T17:49:39.534498+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:39.544041+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:49:39.723224+00:00", "trade", 12.7969, 3.0]
["2026-09-24T17:49:39.957237+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:40.086281+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:49:40.087638+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:40.142539+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:40.142975+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:40.673213+00:00", "trade", 12.81, 23.0]
["2026-09-24T17:49:41.344408+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:41.547512+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:41.770784+00:00", "trade", 12.815, 3.0]
["2026-09-24T17:49:41.770790+00:00", "trade", 12.81, 3.0]
["2026-09-24T17:49:41.770887+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:49:42.101213+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:49:42.297961+00:00", "trade", 12.814, 162.0]
["2026-09-24T17:49:42.488733+00:00", "trade", 12.8, 2.0]
["2026-09-24T17:49:42.834721+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:49:42.934349+00:00", "trade", 12.815, 1156.0]
["2026-09-24T17:49:43.005751+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:49:43.357663+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:43.362414+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:43.583377+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:43.877073+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:43.877629+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:43.878150+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:44.027802+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:44.444733+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:44.449965+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:44.829992+00:00", "trade", 12.815, 698.0]
["2026-09-24T17:49:44.829998+00:00", "trade", 12.82, 698.0]
["2026-09-24T17:49:44.830016+00:00", "trade", 12.82, 40.0]
["2026-09-24T17:49:44.830028+00:00", "trade", 12.815, 40.0]
["2026-09-24T17:49:44.830049+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:49:44.830064+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:49:44.830076+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:49:44.830085+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:49:44.830094+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:49:44.830109+00:00", "trade", 12.815, 30.0]
["2026-09-24T17:49:44.830119+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:49:44.830124+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:49:44.830491+00:00", "trade", 12.815, 1187.0]
["2026-09-24T17:49:46.156585+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:49:46.157962+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:46.287135+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:46.402415+00:00", "trade", 12.8144, 15.0]
["2026-09-24T17:49:46.527173+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:46.587472+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:46.789695+00:00", "trade", 12.8101, 17.0]
["2026-09-24T17:49:47.361570+00:00", "trade", 12.8143, 100.0]
["2026-09-24T17:49:47.419653+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:47.420616+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:47.521909+00:00", "trade", 12.8144, 495.0]
["2026-09-24T17:49:47.523296+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:47.743184+00:00", "trade", 12.8144, 1.0]
["2026-09-24T17:49:48.474165+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:49.256939+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:49.817487+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:49:50.002449+00:00", "trade", 12.815, 8.0]
["2026-09-24T17:49:50.165712+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:49:50.167076+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:50.541398+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:49:50.659917+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:50.660434+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:50.776190+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:50.786535+00:00", "trade", 12.8174, 1170.0]
["2026-09-24T17:49:50.869623+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:50.870144+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:50.889871+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:51.128057+00:00", "trade", 12.815, 800.0]
["2026-09-24T17:49:51.128721+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:49:51.129212+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:51.129303+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:51.129784+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:51.131829+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:51.158237+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:51.317816+00:00", "trade", 12.8114, 4043.0]
["2026-09-24T17:49:51.318177+00:00", "trade", 12.8114, 1.0]
["2026-09-24T17:49:51.547180+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:51.608802+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:49:51.610145+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:51.933211+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:51.985650+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:49:51.986985+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:52.168368+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:52.423532+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:52.516269+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:49:52.649306+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:52.649742+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:53.132389+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:53.212326+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:49:53.493795+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:49:53.627148+00:00", "trade", 12.815, 10.0]
["2026-09-24T17:49:53.877709+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:49:54.953029+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:55.182090+00:00", "trade", 12.8141, 200.0]
["2026-09-24T17:49:55.183464+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:55.407178+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:55.490998+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:55.709053+00:00", "trade", 12.8023, 21.0]
["2026-09-24T17:49:55.765215+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:49:55.766334+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:49:56.022867+00:00", "trade", 12.7972, 100.0]
["2026-09-24T17:49:56.463044+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:56.463520+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:56.463560+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:56.479435+00:00", "trade", 12.8145, 100.0]
["2026-09-24T17:49:56.532144+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:56.532865+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:56.534023+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:56.534464+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:56.566716+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:56.582160+00:00", "trade", 12.7972, 100.0]
["2026-09-24T17:49:56.977527+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:56.978048+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:56.978529+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:56.979206+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:57.230441+00:00", "trade", 12.8004, 3.0]
["2026-09-24T17:49:57.231768+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:57.269496+00:00", "trade", 12.8004, 2.0]
["2026-09-24T17:49:57.371657+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:57.388787+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:49:57.521581+00:00", "trade", 12.815, 10.0]
["2026-09-24T17:49:57.793614+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:49:57.986719+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:49:58.032630+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:49:58.032660+00:00", "trade", 12.81, 4.0]
["2026-09-24T17:49:58.032690+00:00", "trade", 12.815, 13.0]
["2026-09-24T17:49:58.032717+00:00", "trade", 12.81, 13.0]
["2026-09-24T17:49:59.579101+00:00", "trade", 12.81, 77.0]
["2026-09-24T17:49:59.833505+00:00", "trade", 12.82, 1000.0]
["2026-09-24T17:49:59.903428+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:49:59.961298+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:49:59.964916+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:49:59.965499+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:00.004201+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:00.781756+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:50:00.782323+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:00.782844+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:01.429156+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:50:01.471147+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:01.472310+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:01.472791+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:01.520490+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:01.521001+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:01.521487+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:01.926994+00:00", "trade", 12.818, 1.0]
["2026-09-24T17:50:01.972589+00:00", "trade", 12.82, 77.0]
["2026-09-24T17:50:02.521625+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:50:03.134052+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:03.134568+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:03.315577+00:00", "trade", 12.8101, 10.0]
["2026-09-24T17:50:03.316665+00:00", "trade", 12.815, 7.0]
["2026-09-24T17:50:03.316795+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:50:03.316822+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:50:03.420100+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:50:03.720346+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:03.720842+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:03.720867+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:03.788423+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:04.259966+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:50:04.363025+00:00", "trade", 12.8005, 1.0]
["2026-09-24T17:50:05.169269+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:05.169274+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:05.192835+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:05.440376+00:00", "trade", 12.8144, 34.0]
["2026-09-24T17:50:05.905276+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:05.905331+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:07.189706+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:50:07.476097+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:50:07.528870+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:50:07.532560+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:07.534199+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:07.545196+00:00", "trade", 12.8006, 1.0]
["2026-09-24T17:50:08.043687+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:50:08.189830+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:50:08.553280+00:00", "trade", 12.8199, 1000.0]
["2026-09-24T17:50:08.670767+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:08.671248+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:08.762965+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:50:08.764315+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:08.906524+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:09.005240+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:09.146236+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:50:09.147364+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:09.147840+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:09.148322+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:09.202942+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:09.332058+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:50:09.366918+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:09.410763+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:09.411926+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:09.412417+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:09.464747+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:09.465188+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:09.742119+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:09.742595+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:10.016609+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:50:10.044408+00:00", "trade", 12.815, 29.0]
["2026-09-24T17:50:10.045453+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:10.045894+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:10.080005+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:10.081043+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:10.127475+00:00", "trade", 12.8007, 2.0]
["2026-09-24T17:50:10.186569+00:00", "trade", 12.81, 77.0]
["2026-09-24T17:50:10.188013+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:10.198126+00:00", "trade", 12.815, 201.0]
["2026-09-24T17:50:10.260801+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:50:10.722795+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:10.812298+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:10.880430+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:50:10.881448+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:11.107941+00:00", "trade", 12.815, 9.0]
["2026-09-24T17:50:11.125245+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:11.199483+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:50:11.200871+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:11.410971+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:50:11.411185+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:50:11.632273+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:50:11.633689+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:11.684802+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:50:11.713223+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:50:11.761220+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:50:11.915906+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:50:11.916980+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:11.984016+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:50:11.985126+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:50:11.986366+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:11.987208+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:11.987644+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:12.151655+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:12.155179+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:12.155660+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:12.568314+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:50:13.025928+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:50:13.026609+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:13.027113+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:50:13.027421+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:13.027907+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:13.028333+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:13.884044+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:50:14.201094+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:50:14.222195+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:50:14.823583+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:50:14.824249+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:14.824249+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:14.824690+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:14.824690+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:14.939461+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:50:14.940807+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:15.200933+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:15.201490+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:15.201971+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:15.223698+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:15.535442+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:15.535883+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:15.817900+00:00", "trade", 12.815, 2.0]
["2026-09-24T17:50:15.817909+00:00", "trade", 12.81, 2.0]
["2026-09-24T17:50:15.817933+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:50:15.817942+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:50:15.817966+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:50:15.817975+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:50:15.817999+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:50:15.818014+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:50:15.818029+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:50:15.818041+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:50:15.818062+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:50:15.818092+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:50:15.818258+00:00", "trade", 12.815, 43.0]
["2026-09-24T17:50:16.157940+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:50:16.886233+00:00", "trade", 12.815, 183.0]
["2026-09-24T17:50:16.926905+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:50:17.999656+00:00", "trade", 12.82, 13.0]
["2026-09-24T17:50:18.770828+00:00", "trade", 12.8101, 17.0]
["2026-09-24T17:50:19.063468+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:19.063904+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:19.064104+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:19.126764+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:19.279694+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:19.280170+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:19.340622+00:00", "trade", 12.82, 77.0]
["2026-09-24T17:50:19.423028+00:00", "trade", 12.8103, 1.0]
["2026-09-24T17:50:19.717900+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:50:19.760677+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:50:19.762336+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:19.762612+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:19.770575+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:19.775830+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:50:19.776896+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:19.888825+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:50:20.585263+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:50:20.732025+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:50:21.103027+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:50:21.366936+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:21.367452+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:21.367918+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:21.368294+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:21.368735+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:21.377250+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:21.481841+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:50:21.534631+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:21.616091+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:50:21.684681+00:00", "trade", 12.815, 17.0]
["2026-09-24T17:50:21.684690+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:50:21.952894+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:50:21.954288+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:22.395596+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:50:22.396909+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:22.471873+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:22.492723+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:22.860922+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:23.402147+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:50:23.403879+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:50:23.404479+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:23.404995+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:23.568624+00:00", "trade", 12.8026, 100.0]
["2026-09-24T17:50:24.689192+00:00", "trade", 12.8101, 34.0]
["2026-09-24T17:50:24.793050+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:50:25.002768+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:50:25.083342+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:50:25.083878+00:00", "trade", 12.815, 500.0]
["2026-09-24T17:50:25.083878+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:50:25.083903+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:26.184472+00:00", "trade", 12.82, 23.0]
["2026-09-24T17:50:26.605215+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:50:26.607176+00:00", "trade", 12.815, 112.0]
["2026-09-24T17:50:26.608532+00:00", "trade", 12.81, 112.0]
["2026-09-24T17:50:26.909803+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:50:27.183832+00:00", "trade", 12.815, 7.0]
["2026-09-24T17:50:27.324745+00:00", "trade", 12.8148, 237.0]
["2026-09-24T17:50:27.325874+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:27.326390+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:27.652579+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:50:27.814585+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:28.487892+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:50:28.488850+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:28.490348+00:00", "trade", 12.82, 7.0]
["2026-09-24T17:50:28.490559+00:00", "trade", 12.82, 9.0]
["2026-09-24T17:50:28.490721+00:00", "trade", 12.82, 800.0]
["2026-09-24T17:50:28.491001+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:50:28.491070+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:50:28.491127+00:00", "trade", 12.82, 9.0]
["2026-09-24T17:50:28.491154+00:00", "trade", 12.82, 107.0]
["2026-09-24T17:50:28.491218+00:00", "trade", 12.82, 296.0]
["2026-09-24T17:50:28.491281+00:00", "trade", 12.82, 74.0]
["2026-09-24T17:50:28.491331+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:28.491347+00:00", "trade", 12.82, 9.0]
["2026-09-24T17:50:28.491491+00:00", "trade", 12.82, 16.0]
["2026-09-24T17:50:28.492180+00:00", "trade", 12.82, 7.0]
["2026-09-24T17:50:28.492210+00:00", "trade", 12.82, 7.0]
["2026-09-24T17:50:28.493151+00:00", "trade", 12.82, 84.0]
["2026-09-24T17:50:28.493452+00:00", "trade", 12.82, 296.0]
["2026-09-24T17:50:28.500795+00:00", "trade", 12.82, 16.0]
["2026-09-24T17:50:28.513002+00:00", "trade", 12.82, 11.0]
["2026-09-24T17:50:29.026967+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:50:29.324439+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:29.325953+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:29.882275+00:00", "trade", 12.8154, 1.0]
["2026-09-24T17:50:30.004232+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:30.106358+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:50:30.307671+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:30.331889+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:30.388148+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:30.410517+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:30.660397+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:50:31.125624+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:31.137747+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:50:31.137886+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:50:31.138012+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:50:31.139151+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:31.727043+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:50:31.730790+00:00", "trade", 12.815, 253.0]
["2026-09-24T17:50:32.072539+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:32.343752+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:50:32.543495+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:50:32.745857+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:50:32.775646+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:50:32.775673+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:50:33.047245+00:00", "trade", 12.8145, 17.0]
["2026-09-24T17:50:33.490548+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:33.491140+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:33.576258+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:34.758747+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:50:34.803462+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:34.803462+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:34.819866+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:35.393629+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:50:35.574913+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:36.045346+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:36.045938+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:36.960813+00:00", "trade", 12.8168, 50.0]
["2026-09-24T17:50:37.889884+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:50:38.112938+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:50:39.136909+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:50:39.179536+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:50:39.210137+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:50:39.230544+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:39.359020+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:39.432285+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:39.432807+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:39.852112+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:50:40.728444+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:40.743339+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:40.797058+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:50:40.880452+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:40.883238+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:41.046233+00:00", "trade", 12.8124, 1.0]
["2026-09-24T17:50:41.728611+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:42.180041+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:50:42.239521+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:42.281999+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:50:42.282071+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:50:42.282614+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:42.364949+00:00", "trade", 12.815, 9.0]
["2026-09-24T17:50:42.365118+00:00", "trade", 12.815, 2.0]
["2026-09-24T17:50:42.365917+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:42.367081+00:00", "trade", 12.815, 2.0]
["2026-09-24T17:50:42.379841+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:42.380001+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:42.391483+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:42.640852+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:50:42.822645+00:00", "trade", 12.815, 2000.0]
["2026-09-24T17:50:42.853637+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:42.895085+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:42.949292+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:50:43.134375+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:50:43.626050+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:44.271440+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:50:44.313700+00:00", "trade", 12.8152, 10.0]
["2026-09-24T17:50:44.539758+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:50:44.901144+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:45.122697+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:50:45.271743+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:45.272705+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:45.381340+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:45.562993+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:45.563414+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:45.563956+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:46.242197+00:00", "trade", 12.8151, 217.0]
["2026-09-24T17:50:46.303561+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:46.346561+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:50:46.347649+00:00", "trade", 12.815, 16.0]
["2026-09-24T17:50:46.347937+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:46.443525+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:46.913336+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:50:47.121874+00:00", "trade", 12.8151, 17.0]
["2026-09-24T17:50:47.224840+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:47.344237+00:00", "trade", 12.7976, 11.0]
["2026-09-24T17:50:47.607702+00:00", "trade", 12.8151, 3.0]
["2026-09-24T17:50:47.609037+00:00", "trade", 12.8151, 4.0]
["2026-09-24T17:50:47.609088+00:00", "trade", 12.8151, 9.0]
["2026-09-24T17:50:47.609121+00:00", "trade", 12.8151, 712.0]
["2026-09-24T17:50:47.768652+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:50:47.788857+00:00", "trade", 12.8148, 18.0]
["2026-09-24T17:50:47.854850+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:50:47.862387+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:47.915684+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:48.176242+00:00", "trade", 12.8146, 1.0]
["2026-09-24T17:50:48.246509+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:48.696458+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:48.987148+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:50:49.047811+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:49.176874+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:50:49.178253+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:49.513278+00:00", "trade", 12.815, 3.0]
["2026-09-24T17:50:49.563617+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:49.909643+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:49.971671+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:49.972152+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:50.020608+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:50.111595+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:50.188188+00:00", "trade", 12.815, 50.0]
["2026-09-24T17:50:50.643269+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:50.646156+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:50.821683+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:50:51.174828+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:50:51.491093+00:00", "trade", 12.815, 9.0]
["2026-09-24T17:50:51.565310+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:51.565811+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:51.853085+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:50:52.003895+00:00", "trade", 12.815, 10.0]
["2026-09-24T17:50:52.582383+00:00", "trade", 12.7977, 100.0]
["2026-09-24T17:50:52.633027+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:50:52.825621+00:00", "trade", 12.8159, 152.0]
["2026-09-24T17:50:52.990009+00:00", "trade", 12.8101, 17.0]
["2026-09-24T17:50:53.120056+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:53.192985+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:53.266904+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:50:53.288097+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:53.513931+00:00", "trade", 12.815, 2.0]
["2026-09-24T17:50:53.913540+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:50:53.913543+00:00", "trade", 12.81, 91.0]
["2026-09-24T17:50:53.914592+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:53.936841+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:53.963778+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:50:54.747647+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:50:54.895925+00:00", "trade", 12.81, 77.0]
["2026-09-24T17:50:55.138148+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:55.138669+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:55.593219+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:55.660440+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:55.955206+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:50:56.157352+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:50:56.380950+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:50:56.542030+00:00", "trade", 12.7977, 100.0]
["2026-09-24T17:50:56.643468+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:50:56.683371+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:56.792000+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:56.838574+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:50:56.939056+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:57.030765+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:57.031246+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:57.473231+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:57.513122+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:57.513603+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:57.552200+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:57.767713+00:00", "trade", 12.82, 77.0]
["2026-09-24T17:50:57.769088+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:57.769564+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:57.840869+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:57.841305+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:50:57.960349+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:57.968187+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:50:57.969551+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:57.982218+00:00", "trade", 12.8032, 1.0]
["2026-09-24T17:50:58.118517+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:58.344331+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:50:58.345514+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:50:58.509503+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:50:59.002100+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:50:59.490050+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:50:59.899535+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:50:59.901029+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:50:59.951114+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:50:59.982879+00:00", "trade", 12.82, 6.0]
["2026-09-24T17:51:00.004263+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:00.228646+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:00.504772+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:00.524259+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:00.649362+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:00.932553+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:01.027144+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:01.187220+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:01.187878+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:01.188381+00:00", "trade", 12.815, 7.0]
["2026-09-24T17:51:01.188394+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:01.188835+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:01.189151+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:01.189833+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:01.208358+00:00", "trade", 12.8156, 192.0]
["2026-09-24T17:51:01.209725+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:01.273385+00:00", "trade", 12.8162, 50.0]
["2026-09-24T17:51:01.385620+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:01.489436+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:51:01.938920+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:01.939442+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:02.124609+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:02.211406+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:02.548195+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:03.712741+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:51:03.766985+00:00", "trade", 12.81, 23.0]
["2026-09-24T17:51:04.012475+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:04.012555+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:04.012595+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:04.344309+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:04.345625+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:04.345901+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:04.346382+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:04.526186+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:04.755077+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:04.778924+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:04.839224+00:00", "trade", 12.815, 168.0]
["2026-09-24T17:51:05.139001+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:05.286049+00:00", "trade", 12.82, 175.0]
["2026-09-24T17:51:05.338322+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:05.566694+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:06.070865+00:00", "trade", 12.82, 7.0]
["2026-09-24T17:51:06.390325+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:06.421450+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:06.453477+00:00", "trade", 12.82, 23.0]
["2026-09-24T17:51:07.060840+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:51:07.190600+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:51:07.283266+00:00", "trade", 12.81, 2000.0]
["2026-09-24T17:51:07.376594+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:07.467637+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:08.427346+00:00", "trade", 12.81, 23.0]
["2026-09-24T17:51:08.796496+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:08.842018+00:00", "trade", 12.82, 278.0]
["2026-09-24T17:51:08.846018+00:00", "trade", 12.82, 22.0]
["2026-09-24T17:51:09.146544+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:09.196724+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:09.464146+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:09.489933+00:00", "trade", 12.815, 750.0]
["2026-09-24T17:51:09.653790+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:09.666320+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:09.863335+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:09.967849+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:10.011985+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:10.014947+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:10.029346+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:10.130834+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:10.573771+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:10.620219+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:10.957091+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:10.957532+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:10.958013+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:11.105986+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:11.539508+00:00", "trade", 12.81, 309.0]
["2026-09-24T17:51:11.539511+00:00", "trade", 12.81, 191.0]
["2026-09-24T17:51:11.540603+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:12.338431+00:00", "trade", 12.81, 9.0]
["2026-09-24T17:51:12.339646+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:12.552123+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:12.630358+00:00", "trade", 12.8125, 13.0]
["2026-09-24T17:51:12.737805+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:13.655526+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:14.029349+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:14.029800+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:14.048615+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:15.174494+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:15.559987+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:15.565803+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:15.633988+00:00", "trade", 12.8142, 1.0]
["2026-09-24T17:51:15.639812+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:15.787425+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:16.177072+00:00", "trade", 12.815, 10.0]
["2026-09-24T17:51:16.793029+00:00", "trade", 12.8148, 4.0]
["2026-09-24T17:51:17.301464+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:17.308475+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:17.695080+00:00", "trade", 12.8141, 17.0]
["2026-09-24T17:51:18.332329+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:18.332409+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:18.345977+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:18.893913+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:18.894832+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:19.165082+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:20.194568+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:20.201427+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:51:20.202538+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:20.358786+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:20.546152+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:51:20.718109+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:51:20.964890+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:51:21.201410+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:51:21.751475+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:21.950664+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:51:22.115039+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:51:22.115559+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:22.116116+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:22.117451+00:00", "trade", 12.815, 10.0]
["2026-09-24T17:51:22.118396+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:22.120560+00:00", "trade", 12.815, 30.0]
["2026-09-24T17:51:22.121126+00:00", "trade", 12.815, 41.0]
["2026-09-24T17:51:22.250326+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:22.305625+00:00", "trade", 12.8148, 201.0]
["2026-09-24T17:51:22.802817+00:00", "trade", 12.798, 100.0]
["2026-09-24T17:51:23.234410+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:23.245957+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:23.569322+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:24.094357+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:51:24.226117+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:24.602128+00:00", "trade", 12.798, 100.0]
["2026-09-24T17:51:24.821358+00:00", "trade", 12.815, 69.0]
["2026-09-24T17:51:24.821391+00:00", "trade", 12.815, 73.0]
["2026-09-24T17:51:24.937414+00:00", "trade", 12.8199, 50.0]
["2026-09-24T17:51:25.638769+00:00", "trade", 12.815, 227.0]
["2026-09-24T17:51:26.929651+00:00", "trade", 12.81, 16.0]
["2026-09-24T17:51:27.139086+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:27.211399+00:00", "trade", 12.8101, 17.0]
["2026-09-24T17:51:27.216857+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:27.969413+00:00", "trade", 12.815, 148.0]
["2026-09-24T17:51:28.046205+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:28.095863+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:28.497312+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:29.399305+00:00", "trade", 12.82, 2.0]
["2026-09-24T17:51:29.399314+00:00", "trade", 12.815, 2.0]
["2026-09-24T17:51:29.400390+00:00", "trade", 12.815, 8.0]
["2026-09-24T17:51:29.598295+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:51:30.004284+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:30.030265+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:30.031299+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:51:30.886008+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:31.074468+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:31.102772+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:51:31.149704+00:00", "trade", 12.81, 23.0]
["2026-09-24T17:51:31.302507+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:31.367169+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:51:31.612353+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:51:31.712573+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:51:31.944715+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:32.031462+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:32.034636+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:51:32.376450+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:32.390098+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:32.519263+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:51:32.733892+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:51:33.238397+00:00", "trade", 12.8123, 1.0]
["2026-09-24T17:51:33.783234+00:00", "trade", 12.82, 23.0]
["2026-09-24T17:51:33.868449+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:51:33.868620+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:33.869419+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:33.870898+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:33.871379+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:33.871419+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:33.871471+00:00", "trade", 12.82, 700.0]
["2026-09-24T17:51:34.102255+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:34.442047+00:00", "trade", 12.815, 12.0]
["2026-09-24T17:51:34.443123+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:34.445761+00:00", "trade", 12.82, 800.0]
["2026-09-24T17:51:34.446086+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:34.446406+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:34.447054+00:00", "trade", 12.82, 500.0]
["2026-09-24T17:51:34.447231+00:00", "trade", 12.82, 800.0]
["2026-09-24T17:51:34.448406+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:34.678365+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:34.812997+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:34.888827+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:34.967615+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:35.436685+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:35.465654+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:35.479857+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:35.481221+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:35.885507+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:51:36.012705+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:36.075997+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:36.143767+00:00", "trade", 12.815, 68.0]
["2026-09-24T17:51:36.451176+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:36.451473+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:51:36.451578+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:51:36.451677+00:00", "trade", 12.82, 23.0]
["2026-09-24T17:51:36.738580+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:36.935508+00:00", "trade", 12.82, 16.0]
["2026-09-24T17:51:37.024584+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:51:37.025522+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:37.025642+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:37.025642+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:37.042327+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:37.076181+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:37.113793+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:37.115472+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:37.140442+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:37.200314+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:37.742683+00:00", "trade", 12.7982, 100.0]
["2026-09-24T17:51:38.117561+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:38.174929+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:38.388691+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:38.467975+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:38.698821+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:38.719297+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:38.720633+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:38.900202+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:38.959458+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:39.503401+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:51:40.340740+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:40.420070+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:40.420105+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:40.420586+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:40.475712+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:41.029137+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:41.220794+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:51:41.485833+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:41.486947+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:41.759812+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:41.916231+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:42.361940+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:42.563701+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:42.563876+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:42.565911+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:42.566969+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:42.809884+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:42.901668+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:42.905773+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:42.965726+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:42.989372+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:43.336095+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:43.336097+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:43.337137+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:43.337453+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:43.373384+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:43.454961+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:43.456332+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:43.947426+00:00", "trade", 12.8176, 100.0]
["2026-09-24T17:51:43.952015+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:43.952531+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:43.952875+00:00", "trade", 12.82, 1100.0]
["2026-09-24T17:51:44.108543+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:44.278238+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:44.491403+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:44.492486+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:51:44.492573+00:00", "trade", 12.815, 495.0]
["2026-09-24T17:51:44.492639+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:51:44.493641+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:51:44.833286+00:00", "trade", 12.8153, 1.0]
["2026-09-24T17:51:45.178173+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:51:45.533449+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:45.536812+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:45.537248+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:45.559647+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:45.620668+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:51:45.934421+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:45.934441+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:46.138433+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:46.168858+00:00", "trade", 12.8172, 1000.0]
["2026-09-24T17:51:46.290357+00:00", "trade", 12.8157, 207.0]
["2026-09-24T17:51:46.301441+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:51:46.379171+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:46.524544+00:00", "trade", 12.815, 800.0]
["2026-09-24T17:51:46.525653+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:46.526174+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:46.568368+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:51:46.575549+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:46.575588+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:46.697517+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:46.699721+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:46.702391+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:46.989956+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:46.997642+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:51:46.999008+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:47.119439+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:51:47.120568+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:47.382263+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:51:47.385123+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:51:47.695665+00:00", "trade", 12.8157, 9.0]
["2026-09-24T17:51:47.696993+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:47.697951+00:00", "trade", 12.8157, 2.0]
["2026-09-24T17:51:47.697999+00:00", "trade", 12.8157, 692.0]
["2026-09-24T17:51:47.769336+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:48.007434+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:48.038744+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:48.039260+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:48.062036+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:48.102759+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:51:48.376439+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:51:48.949475+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:48.991082+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:51:49.112297+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:49.605109+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:49.767826+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:50.139308+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:50.296954+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:50.546019+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:50.742890+00:00", "trade", 12.7983, 11.0]
["2026-09-24T17:51:50.821924+00:00", "trade", 12.815, 10.0]
["2026-09-24T17:51:50.821951+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:51:51.046919+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:51.199094+00:00", "trade", 12.8148, 22.0]
["2026-09-24T17:51:51.199460+00:00", "trade", 12.8148, 1.0]
["2026-09-24T17:51:51.200441+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:51.587681+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:51:51.663041+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:51.663191+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:51.663601+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:51.664122+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:51.677645+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:51.691448+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:51.916720+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:51.916740+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:51.920885+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:51.938507+00:00", "trade", 12.7983, 100.0]
["2026-09-24T17:51:52.246881+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:52.248232+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:52.458338+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:52.458340+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:51:52.458779+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:52.458819+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:52.459576+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:52.460057+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:52.685014+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:52.685575+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:52.686092+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:53.090256+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:53.121573+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:53.136883+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:53.236350+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:53.356582+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:53.472303+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:53.586928+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:53.722029+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:53.796778+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:54.001615+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:54.021204+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:54.084018+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:54.405235+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:54.421844+00:00", "trade", 12.8158, 100.0]
["2026-09-24T17:51:54.428313+00:00", "trade", 12.8158, 2.0]
["2026-09-24T17:51:54.456427+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:54.464861+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:51:54.465950+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:54.469032+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:54.554457+00:00", "trade", 12.815, 2.0]
["2026-09-24T17:51:54.554821+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:54.555819+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:54.674621+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:54.675741+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:54.676257+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:54.676698+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:54.937305+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:55.107080+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:51:55.107080+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:55.107601+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:55.143356+00:00", "trade", 12.8158, 10.0]
["2026-09-24T17:51:55.338598+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:56.009116+00:00", "trade", 12.81, 24.0]
["2026-09-24T17:51:56.095645+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:51:56.149449+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.151918+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.163905+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.167760+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:51:56.167775+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.176706+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:51:56.180279+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:51:56.180288+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.181121+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.184390+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.190353+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:51:56.190362+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.193676+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.193685+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:51:56.241631+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.302626+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:51:56.302656+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.306977+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:51:56.306992+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.308288+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.314171+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.314180+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:51:56.326013+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.327733+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.374179+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:51:56.374221+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.377604+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:51:56.377613+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.388030+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:51:56.388042+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.394784+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.396161+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.400888+00:00", "trade", 12.8197, 1.0]
["2026-09-24T17:51:56.401917+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.411777+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.413633+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.422624+00:00", "trade", 12.82, 3.0]
["2026-09-24T17:51:56.422633+00:00", "trade", 12.815, 3.0]
["2026-09-24T17:51:56.425725+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:51:56.425734+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.426107+00:00", "trade", 12.8165, 1.0]
["2026-09-24T17:51:56.426374+00:00", "trade", 12.8165, 1.0]
["2026-09-24T17:51:56.428275+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.437384+00:00", "trade", 12.8165, 3.0]
["2026-09-24T17:51:56.446715+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.447370+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.449827+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.451388+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.452669+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.467088+00:00", "trade", 12.82, 3.0]
["2026-09-24T17:51:56.467097+00:00", "trade", 12.815, 3.0]
["2026-09-24T17:51:56.470932+00:00", "trade", 12.8165, 1.0]
["2026-09-24T17:51:56.475698+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.484768+00:00", "trade", 12.8035, 100.0]
["2026-09-24T17:51:56.493443+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.497617+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:51:56.497650+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.511889+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.512933+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.552558+00:00", "trade", 12.82, 1000.0]
["2026-09-24T17:51:56.555484+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.630670+00:00", "trade", 12.8165, 1.0]
["2026-09-24T17:51:56.642708+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.651726+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.673919+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.712709+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.724909+00:00", "trade", 12.82, 7.0]
["2026-09-24T17:51:56.724945+00:00", "trade", 12.815, 7.0]
["2026-09-24T17:51:56.728060+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:51:56.728075+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.766462+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.767491+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.773857+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.779225+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.809086+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.858007+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.862595+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.896360+00:00", "trade", 12.8176, 1.0]
["2026-09-24T17:51:56.896886+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.898176+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.912094+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.944219+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.949334+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:56.995332+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:57.072376+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:57.097634+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:57.242261+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:51:57.249998+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:57.284109+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:51:57.305905+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:57.368087+00:00", "trade", 12.815, 3.0]
["2026-09-24T17:51:57.371581+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:51:57.371635+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:57.372423+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:51:57.530285+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:51:57.539610+00:00", "trade", 12.82, 2.0]
["2026-09-24T17:51:57.539623+00:00", "trade", 12.815, 2.0]
["2026-09-24T17:51:57.539698+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:57.593734+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:57.626289+00:00", "trade", 12.8161, 19.0]
["2026-09-24T17:51:57.693617+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:57.697538+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:57.699743+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:57.897987+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:58.060709+00:00", "trade", 12.82, 278.0]
["2026-09-24T17:51:58.060812+00:00", "trade", 12.82, 22.0]
["2026-09-24T17:51:58.202994+00:00", "trade", 12.8161, 200.0]
["2026-09-24T17:51:58.663736+00:00", "trade", 12.8176, 3.0]
["2026-09-24T17:51:58.668285+00:00", "trade", 12.8176, 1.0]
["2026-09-24T17:51:58.790357+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:58.790873+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:59.204143+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:51:59.673411+00:00", "trade", 12.8161, 152.0]
["2026-09-24T17:51:59.725880+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:59.755173+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:51:59.755490+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:59.897399+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:51:59.945654+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:00.004309+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:00.148587+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:52:00.176846+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:00.178450+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:00.589033+00:00", "trade", 12.8176, 1.0]
["2026-09-24T17:52:00.591051+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:52:01.291652+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:01.292128+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:01.441981+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:01.445810+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:01.517722+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:01.518163+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:01.575269+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:01.575705+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:01.608473+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:01.612393+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:01.764749+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:01.764801+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:01.765403+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:01.771497+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:52:01.815287+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:01.975655+00:00", "trade", 12.815, 91.0]
["2026-09-24T17:52:02.529989+00:00", "trade", 12.81, 23.0]
["2026-09-24T17:52:02.922934+00:00", "trade", 12.7985, 100.0]
["2026-09-24T17:52:03.394722+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:03.546589+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:52:03.631960+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:03.842240+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:03.997460+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:03.998232+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:04.173626+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:04.270357+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:52:04.424349+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:04.774703+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:04.867692+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:04.868214+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:04.935394+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:05.027032+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:05.057911+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:05.075676+00:00", "trade", 12.82, 23.0]
["2026-09-24T17:52:05.283109+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:05.308234+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:06.097934+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:06.104575+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:06.233272+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:06.516192+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:06.566196+00:00", "trade", 12.816, 1.0]
["2026-09-24T17:52:06.705048+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:06.893553+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:06.947933+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:06.948389+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:06.948930+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:07.370376+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:07.537720+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:07.887154+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:08.528054+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:52:09.525370+00:00", "trade", 12.819, 53.0]
["2026-09-24T17:52:10.231678+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:10.232758+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:10.233234+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:10.305164+00:00", "trade", 12.8155, 56.0]
["2026-09-24T17:52:10.312333+00:00", "trade", 12.8155, 1.0]
["2026-09-24T17:52:10.532584+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:10.536002+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:10.719856+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:10.872044+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:52:11.558962+00:00", "trade", 12.82, 1859.0]
["2026-09-24T17:52:11.794805+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:52:11.796874+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:11.806609+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:52:12.058186+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:52:12.328515+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:12.444793+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:12.444838+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:12.679433+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:12.689071+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:12.751094+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:13.007811+00:00", "trade", 12.8163, 12.0]
["2026-09-24T17:52:13.008172+00:00", "trade", 12.8163, 1.0]
["2026-09-24T17:52:13.008966+00:00", "trade", 12.815, 10.0]
["2026-09-24T17:52:13.151144+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:13.256646+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:52:13.258019+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:14.186639+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:52:14.450330+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:14.450876+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:14.451407+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:14.679632+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:15.722682+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:52:15.825109+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:52:15.945965+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:15.949276+00:00", "trade", 12.82, 1729.0]
["2026-09-24T17:52:15.950641+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:15.973871+00:00", "trade", 12.815, 206.0]
["2026-09-24T17:52:15.975062+00:00", "trade", 12.815, 132.0]
["2026-09-24T17:52:17.137519+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:17.206784+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:17.823586+00:00", "trade", 12.7986, 24.0]
["2026-09-24T17:52:18.799220+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:52:18.799220+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:18.799821+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:18.800057+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:18.805367+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:18.992561+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:19.360287+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:52:19.407818+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:19.432948+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:19.545140+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:19.867645+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:19.867650+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:19.890615+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:19.891096+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:19.947505+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:52:19.951092+00:00", "trade", 12.815, 113.0]
["2026-09-24T17:52:20.056413+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:52:20.135195+00:00", "trade", 12.815, 27.0]
["2026-09-24T17:52:20.286665+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:20.336561+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:52:20.337877+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:20.338639+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:20.394147+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:20.776199+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:52:21.097726+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:21.098247+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:21.098729+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:21.113574+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:21.114331+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:22.016103+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:52:22.022415+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:52:22.385081+00:00", "trade", 12.8175, 23.0]
["2026-09-24T17:52:22.474662+00:00", "trade", 12.8175, 170.0]
["2026-09-24T17:52:22.974392+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:23.030839+00:00", "trade", 12.815, 1482.0]
["2026-09-24T17:52:23.450151+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:23.531290+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:24.426633+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:52:24.508116+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:24.510392+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:24.538634+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:24.684104+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:52:24.922189+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:24.922686+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:25.122713+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:25.421004+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:52:25.482056+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:25.498063+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:52:25.568921+00:00", "trade", 12.815, 9.0]
["2026-09-24T17:52:25.673688+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:25.870547+00:00", "trade", 12.8147, 17.0]
["2026-09-24T17:52:26.459987+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:52:26.461343+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:26.697145+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:52:27.008995+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:27.072868+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:27.306019+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:27.403110+00:00", "trade", 12.7987, 46.0]
["2026-09-24T17:52:27.515461+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:27.586519+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:27.586519+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:27.587075+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:27.623567+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:28.111857+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:52:28.370616+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:52:28.808434+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:52:29.065705+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:29.152822+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:29.198882+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:29.622537+00:00", "trade", 12.8156, 100.0]
["2026-09-24T17:52:29.658229+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:52:30.004335+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:30.087464+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:30.753449+00:00", "trade", 12.8163, 5.0]
["2026-09-24T17:52:30.817376+00:00", "trade", 12.815, 934.0]
["2026-09-24T17:52:31.864421+00:00", "trade", 12.81, 586.0]
["2026-09-24T17:52:32.105569+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:52:32.106147+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:32.106663+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:32.655638+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:32.756399+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:33.117945+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:52:33.456550+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:33.477772+00:00", "trade", 12.815, 60.0]
["2026-09-24T17:52:33.479154+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:33.639326+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:34.231397+00:00", "trade", 12.8146, 1.0]
["2026-09-24T17:52:34.232517+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:34.233033+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:34.233514+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:34.467633+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:34.470034+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:34.487671+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:35.525837+00:00", "trade", 12.8166, 200.0]
["2026-09-24T17:52:36.004932+00:00", "trade", 12.81, 23.0]
["2026-09-24T17:52:36.071847+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:52:36.072013+00:00", "trade", 12.8143, 746.0]
["2026-09-24T17:52:36.084718+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:36.303818+00:00", "trade", 12.8101, 34.0]
["2026-09-24T17:52:36.305189+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:36.518151+00:00", "trade", 12.815, 17.0]
["2026-09-24T17:52:37.200546+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:37.598624+00:00", "trade", 12.8156, 65.0]
["2026-09-24T17:52:38.016640+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:52:38.247516+00:00", "trade", 12.7987, 10.0]
["2026-09-24T17:52:38.598171+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:52:39.002853+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:52:39.002859+00:00", "trade", 12.81, 4.0]
["2026-09-24T17:52:39.002889+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:52:39.002907+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:52:40.161825+00:00", "trade", 12.8153, 52.0]
["2026-09-24T17:52:40.320776+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:52:40.663158+00:00", "trade", 12.8153, 63.0]
["2026-09-24T17:52:40.799371+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:40.799892+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:41.074465+00:00", "trade", 12.8142, 41.0]
["2026-09-24T17:52:41.327158+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:52:41.638725+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:41.734633+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:42.134507+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:52:42.134760+00:00", "trade", 12.815, 500.0]
["2026-09-24T17:52:42.135358+00:00", "trade", 12.815, 500.0]
["2026-09-24T17:52:42.138612+00:00", "trade", 12.82, 700.0]
["2026-09-24T17:52:42.251754+00:00", "trade", 12.815, 8.0]
["2026-09-24T17:52:42.297502+00:00", "trade", 12.8145, 1.0]
["2026-09-24T17:52:42.710673+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:42.823142+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:42.843034+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:42.991724+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:43.044685+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:43.113745+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:43.984283+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:44.091163+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:44.497117+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:52:44.559961+00:00", "trade", 12.8161, 2.0]
["2026-09-24T17:52:44.560322+00:00", "trade", 12.8161, 1.0]
["2026-09-24T17:52:44.605806+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:45.218193+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:45.425653+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:45.574381+00:00", "trade", 12.8199, 2.0]
["2026-09-24T17:52:45.938863+00:00", "trade", 12.8186, 1.0]
["2026-09-24T17:52:46.248502+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:46.283366+00:00", "trade", 12.8186, 1.0]
["2026-09-24T17:52:46.284754+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:46.564558+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:52:46.589752+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:46.795548+00:00", "trade", 12.8161, 1.0]
["2026-09-24T17:52:47.325010+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:52:47.521596+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:47.605131+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:47.786678+00:00", "trade", 12.8163, 372.0]
["2026-09-24T17:52:47.787800+00:00", "trade", 12.8163, 10.0]
["2026-09-24T17:52:48.123671+00:00", "trade", 12.7988, 65.0]
["2026-09-24T17:52:48.210383+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:48.228899+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:48.229244+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:52:48.348184+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:48.354103+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:48.354584+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:48.631340+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:48.778321+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:48.778325+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:52:48.778882+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:48.778922+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:48.808012+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:49.345827+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:52:49.366635+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:49.397123+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:49.574702+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:49.924739+00:00", "trade", 12.8146, 17.0]
["2026-09-24T17:52:50.016924+00:00", "trade", 12.8177, 1.0]
["2026-09-24T17:52:50.306915+00:00", "trade", 12.815, 1508.0]
["2026-09-24T17:52:50.815588+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:51.020653+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:51.329783+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:52:51.329792+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:52:51.329828+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:52:51.329834+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:51.330092+00:00", "trade", 12.815, 85.0]
["2026-09-24T17:52:51.332877+00:00", "trade", 12.815, 22.0]
["2026-09-24T17:52:51.541105+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:51.696682+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:52:52.229323+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:52.442390+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:52:52.448865+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:52:52.562365+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:52:52.562951+00:00", "trade", 12.815, 800.0]
["2026-09-24T17:52:52.563243+00:00", "trade", 12.815, 12.0]
["2026-09-24T17:52:52.563626+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:52.563670+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:52.625702+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:52:52.626325+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:52.627293+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:52.627302+00:00", "trade", 12.81, 54.0]
["2026-09-24T17:52:52.627389+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:52:52.627494+00:00", "trade", 12.81, 44.0]
["2026-09-24T17:52:52.627904+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:52.627987+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:52.628009+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:52.628375+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:52.642419+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:52:52.642422+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:52:52.642431+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:52:52.642431+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:52:52.642584+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:52:52.642900+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:52.643309+00:00", "trade", 12.815, 275.0]
["2026-09-24T17:52:52.646993+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:52.647285+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:52.650042+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:52.771270+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:52:52.771291+00:00", "trade", 12.815, 275.0]
["2026-09-24T17:52:52.772224+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:52.772410+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:52:52.792462+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:52.948396+00:00", "trade", 12.8142, 75.0]
["2026-09-24T17:52:52.948754+00:00", "trade", 12.8142, 1.0]
["2026-09-24T17:52:53.138327+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:53.144703+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:53.210790+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:53.314237+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:53.333684+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:53.543073+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:53.770652+00:00", "trade", 12.8101, 17.0]
["2026-09-24T17:52:53.772255+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:53.774827+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:53.824805+00:00", "trade", 12.8177, 131.0]
["2026-09-24T17:52:53.952085+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:53.954886+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:54.028908+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:54.639540+00:00", "trade", 12.815, 2.0]
["2026-09-24T17:52:54.643670+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:54.652377+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:52:54.653755+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:54.832200+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.029587+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.038398+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.038448+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.146547+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:55.147152+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.153084+00:00", "trade", 12.815, 600.0]
["2026-09-24T17:52:55.164839+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.165040+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.167002+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:52:55.167922+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.168358+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.168799+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.192124+00:00", "trade", 12.8159, 207.0]
["2026-09-24T17:52:55.193247+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.213897+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.284119+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:52:55.285638+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.286119+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.308883+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.309364+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.462192+00:00", "trade", 12.8158, 22.0]
["2026-09-24T17:52:55.470269+00:00", "trade", 12.8158, 10.0]
["2026-09-24T17:52:55.597723+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.614663+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:55.779436+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:56.031002+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:56.031478+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:56.206320+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:56.731469+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:56.868872+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:56.892924+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:57.283222+00:00", "trade", 12.799, 1.0]
["2026-09-24T17:52:57.324264+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:57.607552+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:52:57.740001+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:57.778381+00:00", "trade", 12.8158, 1.0]
["2026-09-24T17:52:57.994338+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:52:58.130042+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:58.130122+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:58.137034+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:58.736948+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:52:59.167659+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:59.281856+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:59.286497+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:59.432546+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:59.433067+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:59.433623+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:59.434065+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:59.434505+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:52:59.434546+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:00.004361+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:00.066158+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:00.066795+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:00.322038+00:00", "trade", 12.815, 14.0]
["2026-09-24T17:53:00.322074+00:00", "trade", 12.815, 14.0]
["2026-09-24T17:53:00.381696+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:00.476608+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:00.538385+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:00.653459+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:00.684033+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:00.712641+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:00.734051+00:00", "trade", 12.82, 24.0]
["2026-09-24T17:53:00.740087+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:53:00.982853+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:01.002340+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:53:01.002445+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:53:01.002553+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:53:01.123321+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:01.233414+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:01.345286+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:02.141744+00:00", "trade", 12.8156, 17.0]
["2026-09-24T17:53:02.554958+00:00", "trade", 12.8141, 500.0]
["2026-09-24T17:53:03.416119+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:03.455415+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:53:03.455453+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:03.456014+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:03.621664+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:53:03.621945+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:03.628568+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:53:03.724300+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:03.831360+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:03.847590+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:53:04.511478+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:04.525106+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:05.295988+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:05.297194+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:05.298190+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:53:05.298277+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:05.303775+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:05.304256+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:05.324018+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:05.380237+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:05.380798+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:05.457961+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:05.589609+00:00", "trade", 12.8153, 100.0]
["2026-09-24T17:53:06.022534+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:53:06.412328+00:00", "trade", 12.81, 19.0]
["2026-09-24T17:53:06.652478+00:00", "trade", 12.8155, 10.0]
["2026-09-24T17:53:07.055256+00:00", "trade", 12.81, 3120.0]
["2026-09-24T17:53:07.056516+00:00", "trade", 12.8126, 69.0]
["2026-09-24T17:53:07.056618+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:07.119960+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:07.173532+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:53:07.282452+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:07.282830+00:00", "trade", 12.8152, 33.0]
["2026-09-24T17:53:07.284177+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:07.382346+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:07.729640+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:07.799506+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:07.799943+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:07.887246+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:07.936104+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:07.937460+00:00", "trade", 12.815, 351.0]
["2026-09-24T17:53:07.937511+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:53:07.937514+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:07.937959+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:53:07.937992+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:07.938034+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:08.061211+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:08.830361+00:00", "trade", 12.81, 14.0]
["2026-09-24T17:53:08.830363+00:00", "trade", 12.815, 14.0]
["2026-09-24T17:53:08.830384+00:00", "trade", 12.815, 3.0]
["2026-09-24T17:53:08.830417+00:00", "trade", 12.81, 3.0]
["2026-09-24T17:53:09.130629+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:09.171070+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:10.316787+00:00", "trade", 12.8149, 200.0]
["2026-09-24T17:53:10.695598+00:00", "trade", 12.82, 4.0]
["2026-09-24T17:53:10.695643+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:53:10.845096+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:11.067111+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:11.067316+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:11.469416+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:11.469922+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:11.660367+00:00", "trade", 12.82, 140.0]
["2026-09-24T17:53:13.173034+00:00", "trade", 12.8101, 17.0]
["2026-09-24T17:53:13.420694+00:00", "trade", 12.8146, 152.0]
["2026-09-24T17:53:13.721871+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:53:13.794585+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:53:13.795162+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:13.937321+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:53:14.221439+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:53:14.544020+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:14.675809+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:15.157920+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:15.367811+00:00", "trade", 12.82, 23.0]
["2026-09-24T17:53:15.367925+00:00", "trade", 12.82, 3.0]
["2026-09-24T17:53:15.370447+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:15.535571+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:16.028207+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:16.056719+00:00", "trade", 12.815, 10.0]
["2026-09-24T17:53:16.056755+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:53:16.202158+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:16.373423+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:16.374638+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:53:17.637205+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:53:17.638345+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:17.638862+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:17.805199+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:18.115262+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:53:18.746135+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:53:19.420185+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:19.531306+00:00", "trade", 12.8146, 96.0]
["2026-09-24T17:53:19.638037+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:19.675268+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:53:19.961500+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:20.077469+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:20.161932+00:00", "trade", 12.8143, 15.0]
["2026-09-24T17:53:20.168064+00:00", "trade", 12.8143, 2.0]
["2026-09-24T17:53:20.254309+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:20.297535+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:53:20.311118+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:53:20.399294+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:20.504236+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:53:20.504236+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:20.504792+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:20.524279+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:20.524399+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:20.871197+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:20.871197+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:20.871673+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:20.996621+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:20.996912+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:20.997177+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:20.998183+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:53:21.176145+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:21.211664+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:21.265363+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:21.394487+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:53:21.429695+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:21.429695+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:21.430041+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:21.431579+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:21.567619+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:22.373907+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:22.904896+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:53:22.905079+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:22.906094+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:22.906374+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:22.908134+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:23.014743+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:23.166571+00:00", "trade", 12.815, 20.0]
["2026-09-24T17:53:23.167382+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:23.339874+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:23.340355+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:24.237126+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:24.265689+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:24.267042+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:24.808154+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:24.860328+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:25.592086+00:00", "trade", 12.8, 41.0]
["2026-09-24T17:53:25.593174+00:00", "trade", 12.815, 11.0]
["2026-09-24T17:53:25.960450+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:53:26.057847+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:26.058247+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:53:26.059801+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:26.086490+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:26.306931+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:26.311642+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:26.586602+00:00", "trade", 12.8145, 2.0]
["2026-09-24T17:53:26.586608+00:00", "trade", 12.81, 2.0]
["2026-09-24T17:53:26.586635+00:00", "trade", 12.8145, 15.0]
["2026-09-24T17:53:26.586662+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:53:26.586674+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:53:26.586683+00:00", "trade", 12.8145, 15.0]
["2026-09-24T17:53:26.586710+00:00", "trade", 12.8145, 17.0]
["2026-09-24T17:53:26.586740+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:26.586842+00:00", "trade", 12.8145, 1951.0]
["2026-09-24T17:53:26.587330+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:26.613217+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:26.894433+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:27.047650+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:53:27.103541+00:00", "trade", 12.8101, 17.0]
["2026-09-24T17:53:27.403959+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:27.583814+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:27.653449+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:53:27.805236+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:53:27.869806+00:00", "trade", 12.8152, 100.0]
["2026-09-24T17:53:27.971651+00:00", "trade", 12.8156, 4.0]
["2026-09-24T17:53:28.060206+00:00", "trade", 12.8139, 1086.0]
["2026-09-24T17:53:28.598105+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:28.817509+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:53:28.817619+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:28.835020+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:28.940377+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:29.103537+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:53:29.169609+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:29.169614+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:29.170130+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:29.329406+00:00", "trade", 12.815, 25.0]
["2026-09-24T17:53:29.330783+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:29.822123+00:00", "trade", 12.8001, 100.0]
["2026-09-24T17:53:29.846509+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:29.925730+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:53:29.952377+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:29.984132+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:30.004386+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:30.089575+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:30.454801+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:30.455338+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:30.572062+00:00", "trade", 12.8142, 293.0]
["2026-09-24T17:53:31.092845+00:00", "trade", 12.8138, 34.0]
["2026-09-24T17:53:31.630691+00:00", "trade", 12.8177, 1.0]
["2026-09-24T17:53:31.703570+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:53:31.803005+00:00", "trade", 12.8001, 100.0]
["2026-09-24T17:53:31.895535+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:32.256612+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:32.264773+00:00", "trade", 12.815, 600.0]
["2026-09-24T17:53:32.655958+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:32.885827+00:00", "trade", 12.815, 17.0]
["2026-09-24T17:53:32.885866+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:32.886576+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:33.011620+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:53:33.012181+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:33.012737+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:33.013178+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:33.198801+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:33.314025+00:00", "trade", 12.81, 25.0]
["2026-09-24T17:53:33.597698+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:33.675393+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:33.816618+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:53:33.816645+00:00", "trade", 12.81, 4.0]
["2026-09-24T17:53:33.817282+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:34.210630+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:53:34.273107+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:34.621982+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:35.025515+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:53:35.032395+00:00", "trade", 12.82, 96.0]
["2026-09-24T17:53:35.032954+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:35.075651+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:35.093817+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:53:35.148314+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:35.148835+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:35.233116+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:35.879314+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:36.006472+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:36.067653+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:36.483738+00:00", "trade", 12.8146, 4.0]
["2026-09-24T17:53:36.575252+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:36.647603+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:36.779568+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:37.022840+00:00", "trade", 12.8007, 100.0]
["2026-09-24T17:53:37.302075+00:00", "trade", 12.8007, 45.0]
["2026-09-24T17:53:37.589480+00:00", "trade", 12.8199, 10.0]
["2026-09-24T17:53:37.636142+00:00", "trade", 12.815, 7.0]
["2026-09-24T17:53:37.638334+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:53:37.712946+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:37.840068+00:00", "trade", 12.8156, 100.0]
["2026-09-24T17:53:37.841427+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:38.465311+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:38.467107+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:38.467672+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:38.489359+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:38.510933+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:38.511567+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:38.573545+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:38.573825+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:38.615024+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:39.088495+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:39.640189+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:53:40.130783+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:53:40.217329+00:00", "trade", 12.81, 16.0]
["2026-09-24T17:53:40.421168+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:40.502514+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:40.649044+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:40.862748+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:53:41.100967+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:41.100972+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:41.101488+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:41.356081+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:41.875785+00:00", "trade", 12.8139, 706.0]
["2026-09-24T17:53:41.896582+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:41.896582+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:41.989714+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:42.025413+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:53:42.724897+00:00", "trade", 12.8153, 66.0]
["2026-09-24T17:53:42.925596+00:00", "trade", 12.82, 25.0]
["2026-09-24T17:53:43.114450+00:00", "trade", 12.815, 17.0]
["2026-09-24T17:53:43.114477+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:43.183805+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:53:43.183883+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:53:43.184018+00:00", "trade", 12.81, 99.0]
["2026-09-24T17:53:43.184445+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:43.184966+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:43.185087+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:43.189477+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:43.362624+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:53:43.509302+00:00", "trade", 12.8199, 1.0]
["2026-09-24T17:53:43.538784+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:53:44.404202+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:44.415082+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:44.804250+00:00", "trade", 12.8141, 14.0]
["2026-09-24T17:53:45.485392+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:45.485793+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:45.521846+00:00", "trade", 12.8008, 20.0]
["2026-09-24T17:53:45.523207+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:45.590948+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:53:45.591826+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:45.597486+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:45.602351+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:45.602426+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:45.945813+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:53:45.992184+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:53:46.353722+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:53:47.129565+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:53:47.130769+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:47.131286+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:47.131767+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:47.147524+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:47.148853+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:47.804757+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:53:47.873038+00:00", "trade", 12.8141, 543.0]
["2026-09-24T17:53:49.117977+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:49.813023+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:50.044984+00:00", "trade", 12.81, 24.0]
["2026-09-24T17:53:50.520272+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:50.780293+00:00", "trade", 12.815, 80.0]
["2026-09-24T17:53:51.415006+00:00", "trade", 12.814, 300.0]
["2026-09-24T17:53:51.730183+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:52.312132+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:53:52.312262+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:53:52.312613+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:52.346864+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:52.624592+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:52.860390+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:53.105738+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:53.106868+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:53.107390+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:53.107871+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:53.206256+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:53.899239+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:53:53.957349+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:54.125652+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:53:54.127003+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:54.257565+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:54.356361+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:54.820779+00:00", "trade", 12.8186, 1.0]
["2026-09-24T17:53:56.159810+00:00", "trade", 12.815, 17.0]
["2026-09-24T17:53:56.159834+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:56.264634+00:00", "trade", 12.815, 17.0]
["2026-09-24T17:53:56.264652+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:56.406452+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:56.500992+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:53:56.524125+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:56.788626+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:57.715459+00:00", "trade", 12.8101, 17.0]
["2026-09-24T17:53:58.301086+00:00", "trade", 12.815, 1409.0]
["2026-09-24T17:53:58.778050+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:58.778075+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:58.881672+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:59.016947+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:53:59.612667+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:53:59.820486+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:00.004412+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:00.066400+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:00.407722+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:54:00.495477+00:00", "trade", 12.8162, 1.0]
["2026-09-24T17:54:00.495841+00:00", "trade", 12.8162, 1.0]
["2026-09-24T17:54:00.511437+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:00.590504+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:00.590982+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:00.591173+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:00.591463+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:00.627595+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:00.824709+00:00", "trade", 12.82, 3.0]
["2026-09-24T17:54:01.049812+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:01.292652+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:01.950822+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:54:02.018690+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:02.848919+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:54:02.848957+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:02.849438+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:02.849503+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:02.876167+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:03.152416+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:03.364066+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:54:03.365428+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:54:03.365479+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:03.365605+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:03.371094+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:54:03.421810+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:03.422829+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:54:03.423262+00:00", "trade", 12.815, 800.0]
["2026-09-24T17:54:03.423323+00:00", "trade", 12.815, 500.0]
["2026-09-24T17:54:03.423344+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:54:03.441588+00:00", "trade", 12.815, 700.0]
["2026-09-24T17:54:03.443498+00:00", "trade", 12.815, 514.0]
["2026-09-24T17:54:03.454312+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:54:03.487183+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:03.862936+00:00", "trade", 12.8141, 16.0]
["2026-09-24T17:54:03.870279+00:00", "trade", 12.8141, 1.0]
["2026-09-24T17:54:04.342966+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:04.343579+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:04.490795+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:04.702958+00:00", "trade", 12.8142, 17.0]
["2026-09-24T17:54:04.760530+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:54:05.231890+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:05.234130+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:05.239132+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:05.628486+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:54:05.763998+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:06.111357+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:06.112817+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:06.113098+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:06.169242+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:06.516566+00:00", "trade", 12.8147, 89.0]
["2026-09-24T17:54:06.751386+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:06.805240+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:07.073690+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:07.105977+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:07.106018+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:07.110538+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:08.220129+00:00", "trade", 12.815, 928.0]
["2026-09-24T17:54:08.220162+00:00", "trade", 12.81, 928.0]
["2026-09-24T17:54:08.220276+00:00", "trade", 12.815, 3072.0]
["2026-09-24T17:54:08.221581+00:00", "trade", 12.815, 399.0]
["2026-09-24T17:54:08.356507+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:08.426487+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:08.427848+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:08.469487+00:00", "trade", 12.815, 10.0]
["2026-09-24T17:54:08.912289+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:08.934738+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:09.085302+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:09.096027+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:09.102299+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:09.155638+00:00", "trade", 12.815, 2.0]
["2026-09-24T17:54:09.155773+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:54:09.288143+00:00", "trade", 12.82, 49.0]
["2026-09-24T17:54:10.086988+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:10.222181+00:00", "trade", 12.815, 58.0]
["2026-09-24T17:54:10.223474+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:10.348592+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:10.402934+00:00", "trade", 12.8145, 207.0]
["2026-09-24T17:54:10.945467+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:10.973609+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:11.331168+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:54:11.332326+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:54:11.561494+00:00", "trade", 12.8146, 1.0]
["2026-09-24T17:54:11.840478+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:11.981840+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:12.142541+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:12.520465+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:12.571598+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:12.572838+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:54:12.578480+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:13.161631+00:00", "trade", 12.8186, 7.0]
["2026-09-24T17:54:13.163030+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:13.436960+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:13.443837+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:13.445088+00:00", "trade", 12.8142, 50.0]
["2026-09-24T17:54:13.533153+00:00", "trade", 12.8157, 1.0]
["2026-09-24T17:54:13.533523+00:00", "trade", 12.8157, 1.0]
["2026-09-24T17:54:13.551461+00:00", "trade", 12.82, 24.0]
["2026-09-24T17:54:13.874242+00:00", "trade", 12.8177, 1.0]
["2026-09-24T17:54:14.468822+00:00", "trade", 12.8144, 10.0]
["2026-09-24T17:54:14.525630+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:14.610568+00:00", "trade", 12.815, 17.0]
["2026-09-24T17:54:15.583083+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:15.584232+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:54:15.584397+00:00", "trade", 12.815, 3.0]
["2026-09-24T17:54:16.092983+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:16.556224+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:16.557532+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:16.723528+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:16.871304+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:17.179828+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:17.241079+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:17.252551+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:54:17.284487+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:17.292411+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:17.364454+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:17.388290+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:17.388881+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:17.388961+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:17.389202+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:17.540831+00:00", "trade", 12.81, 300.0]
["2026-09-24T17:54:17.541932+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:17.737687+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:17.754314+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:18.118279+00:00", "trade", 12.815, 3800.0]
["2026-09-24T17:54:18.196029+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:18.304041+00:00", "trade", 12.815, 62.0]
["2026-09-24T17:54:18.304737+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:18.305178+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:18.875565+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:19.167501+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:54:19.167513+00:00", "trade", 12.815, 20.0]
["2026-09-24T17:54:19.167540+00:00", "trade", 12.815, 17.0]
["2026-09-24T17:54:19.167546+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:54:19.167567+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:19.167576+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:54:19.167588+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:54:19.167609+00:00", "trade", 12.815, 17.0]
["2026-09-24T17:54:19.185667+00:00", "trade", 12.815, 46.0]
["2026-09-24T17:54:19.577803+00:00", "trade", 12.8123, 1.0]
["2026-09-24T17:54:19.579114+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:19.579595+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:19.737496+00:00", "trade", 12.815, 106.0]
["2026-09-24T17:54:19.864336+00:00", "trade", 12.81, 35.0]
["2026-09-24T17:54:20.126656+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:20.523798+00:00", "trade", 12.8144, 151.0]
["2026-09-24T17:54:21.047549+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:21.049344+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:21.171529+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:21.171529+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:21.749142+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:21.749379+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:21.749850+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:21.826149+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:21.827521+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:21.885779+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:22.072937+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:22.114616+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:22.714605+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:54:22.715056+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:22.715243+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:22.715243+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:22.715425+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:22.716252+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:22.812092+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:22.812092+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:22.812095+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:22.812101+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:22.820200+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:23.183277+00:00", "trade", 12.8145, 15.0]
["2026-09-24T17:54:23.519828+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:23.519845+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:23.519875+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:23.519875+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:23.579442+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:23.603494+00:00", "trade", 12.815, 2343.0]
["2026-09-24T17:54:23.604889+00:00", "trade", 12.815, 525.0]
["2026-09-24T17:54:23.605361+00:00", "trade", 12.815, 1257.0]
["2026-09-24T17:54:23.761873+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:54:23.761913+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:24.094629+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:24.098316+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:24.655188+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:54:25.146480+00:00", "trade", 12.81, 3442.0]
["2026-09-24T17:54:25.146504+00:00", "trade", 12.81, 30978.0]
["2026-09-24T17:54:25.147737+00:00", "trade", 12.813, 75.0]
["2026-09-24T17:54:25.147803+00:00", "trade", 12.81, 248.0]
["2026-09-24T17:54:25.157071+00:00", "trade", 12.815, 52.0]
["2026-09-24T17:54:25.185666+00:00", "trade", 12.815, 95.0]
["2026-09-24T17:54:25.188872+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:54:25.367246+00:00", "trade", 12.8122, 300.0]
["2026-09-24T17:54:25.415375+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:25.415378+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:25.415399+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:25.415399+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:54:25.415580+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:25.415625+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.415630+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.415660+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.415660+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.415670+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.415695+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.415795+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.415814+00:00", "trade", 12.81, 23.0]
["2026-09-24T17:54:25.415971+00:00", "trade", 12.81, 274.0]
["2026-09-24T17:54:25.415971+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.415991+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.416036+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.416036+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.416036+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.416051+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.416136+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.416282+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.416291+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.416332+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.416452+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.416728+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.417169+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.417354+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.417598+00:00", "trade", 12.81, 23.0]
["2026-09-24T17:54:25.417930+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.419173+00:00", "trade", 12.81, 12.0]
["2026-09-24T17:54:25.419905+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.431297+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.434285+00:00", "trade", 12.81, 2.0]
["2026-09-24T17:54:25.474208+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:25.514582+00:00", "trade", 12.8119, 17.0]
["2026-09-24T17:54:25.616805+00:00", "trade", 12.815, 157.0]
["2026-09-24T17:54:25.623276+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.624052+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.626197+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:25.627556+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:25.630954+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:26.248285+00:00", "trade", 12.81, 8.0]
["2026-09-24T17:54:26.248364+00:00", "trade", 12.81, 9.0]
["2026-09-24T17:54:26.659460+00:00", "trade", 12.815, 157.0]
["2026-09-24T17:54:26.931699+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:26.931699+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:27.191268+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:27.191268+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:27.198355+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:27.328079+00:00", "trade", 12.815, 154.0]
["2026-09-24T17:54:27.328124+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:54:27.332671+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:27.350320+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:54:27.534335+00:00", "trade", 12.8108, 5000.0]
["2026-09-24T17:54:27.535586+00:00", "trade", 12.8112, 53.0]
["2026-09-24T17:54:27.535775+00:00", "trade", 12.815, 443.0]
["2026-09-24T17:54:27.698154+00:00", "trade", 12.815, 157.0]
["2026-09-24T17:54:27.821548+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:54:27.821602+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:54:28.145781+00:00", "trade", 12.814, 34.0]
["2026-09-24T17:54:28.241638+00:00", "trade", 12.815, 70.0]
["2026-09-24T17:54:28.449840+00:00", "trade", 12.81, 26.0]
["2026-09-24T17:54:28.449840+00:00", "trade", 12.81, 74.0]
["2026-09-24T17:54:28.449877+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:28.450318+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:28.450343+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:28.450358+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:28.450709+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:28.450855+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:28.501250+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:28.761667+00:00", "trade", 12.815, 157.0]
["2026-09-24T17:54:29.279509+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:29.280184+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:29.510664+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:29.771450+00:00", "trade", 12.815, 157.0]
["2026-09-24T17:54:30.004423+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.029817+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:54:30.125488+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:30.324802+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.423388+00:00", "trade", 12.81, 2.0]
["2026-09-24T17:54:30.423409+00:00", "trade", 12.81, 14.0]
["2026-09-24T17:54:30.423633+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.423638+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.423668+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.423679+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.423694+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.423959+00:00", "trade", 12.81, 491.0]
["2026-09-24T17:54:30.423979+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.424079+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.424094+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.424155+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.424395+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.424445+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.424876+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.425237+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.425261+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:30.427450+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:30.438935+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.438935+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.438960+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.475054+00:00", "trade", 12.8115, 103.0]
["2026-09-24T17:54:30.475421+00:00", "trade", 12.8115, 1.0]
["2026-09-24T17:54:30.810736+00:00", "trade", 12.815, 157.0]
["2026-09-24T17:54:30.980247+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:30.980272+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.101765+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:31.102504+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.138575+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.169378+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.509019+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.602526+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:31.602586+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:31.602589+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:31.602616+00:00", "trade", 12.81, 195.0]
["2026-09-24T17:54:31.602770+00:00", "trade", 12.81, 4.0]
["2026-09-24T17:54:31.602773+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:54:31.602776+00:00", "trade", 12.81, 600.0]
["2026-09-24T17:54:31.602780+00:00", "trade", 12.81, 600.0]
["2026-09-24T17:54:31.602780+00:00", "trade", 12.81, 150.0]
["2026-09-24T17:54:31.602785+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:54:31.602785+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:31.602785+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:31.602788+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:31.602929+00:00", "trade", 12.81, 300.0]
["2026-09-24T17:54:31.602933+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:31.602935+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:31.603073+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603094+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603109+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603144+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603164+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603164+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603169+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603169+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603174+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603194+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603194+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603199+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603199+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603340+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603340+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603345+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603345+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603345+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603354+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603354+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603364+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603364+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603369+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603369+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603384+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603479+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603484+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603484+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603484+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603500+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603510+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603510+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603510+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603520+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.603900+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.604156+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.604303+00:00", "trade", 12.81, 34.0]
["2026-09-24T17:54:31.604342+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.604377+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.604415+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:31.604552+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.604567+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.604582+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.604662+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.604697+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.605660+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.605720+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.608461+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.608461+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:31.852128+00:00", "trade", 12.815, 157.0]
["2026-09-24T17:54:32.732494+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:54:33.231871+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:33.238443+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:33.239790+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:33.334541+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:33.357556+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:33.388164+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:33.407137+00:00", "trade", 12.8199, 14500.0]
["2026-09-24T17:54:33.408488+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:33.444609+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:33.721420+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:33.722457+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:33.723092+00:00", "trade", 12.81, 9.0]
["2026-09-24T17:54:33.730264+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:54:33.840885+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:34.401629+00:00", "trade", 12.81, 500.0]
["2026-09-24T17:54:34.402651+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:34.402879+00:00", "trade", 12.815, 78.0]
["2026-09-24T17:54:34.403246+00:00", "trade", 12.81, 2.0]
["2026-09-24T17:54:34.403255+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:34.559385+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:34.644368+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:54:35.122689+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:35.122915+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:35.193520+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:35.193520+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:54:35.364602+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:35.466650+00:00", "trade", 12.815, 5000.0]
["2026-09-24T17:54:35.973050+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:36.298851+00:00", "trade", 12.8133, 51.0]
["2026-09-24T17:54:36.336361+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:36.760326+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:36.878436+00:00", "trade", 12.81, 50.0]
["2026-09-24T17:54:37.279335+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:37.280705+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:37.603638+00:00", "trade", 12.8101, 17.0]
["2026-09-24T17:54:37.830572+00:00", "trade", 12.8101, 5000.0]
["2026-09-24T17:54:37.831681+00:00", "trade", 12.815, 13.0]
["2026-09-24T17:54:37.995118+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:38.152520+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:38.270448+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:38.294264+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:38.955725+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:39.007849+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:54:39.850135+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:54:39.966687+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:54:40.099424+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:40.099463+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:40.099989+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:40.100065+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:40.100090+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:40.136075+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:40.825748+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:40.851225+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:54:41.267340+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:41.335506+00:00", "trade", 12.816, 121.0]
["2026-09-24T17:54:41.702138+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:41.702449+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:41.720131+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:41.862593+00:00", "trade", 12.81, 2.0]
["2026-09-24T17:54:41.862620+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:41.862644+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:41.862701+00:00", "trade", 12.81, 76.0]
["2026-09-24T17:54:41.863401+00:00", "trade", 12.81, 24.0]
["2026-09-24T17:54:41.863997+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:41.884834+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:41.885071+00:00", "trade", 12.81, 36.0]
["2026-09-24T17:54:42.135753+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:42.373807+00:00", "trade", 12.81, 8.0]
["2026-09-24T17:54:42.373861+00:00", "trade", 12.81, 9.0]
["2026-09-24T17:54:42.733318+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:42.733369+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:42.733375+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:42.733861+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:42.733891+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:42.733936+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:42.733936+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:42.734397+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:42.734402+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:42.734558+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:42.739633+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:42.740362+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:42.740367+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:42.826588+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:42.826833+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:42.826863+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:42.826863+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:42.828948+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:42.860097+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:43.273245+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:43.655078+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:54:43.862799+00:00", "trade", 12.8131, 5.0]
["2026-09-24T17:54:44.222159+00:00", "trade", 12.8101, 35.0]
["2026-09-24T17:54:44.365776+00:00", "trade", 12.8131, 47.0]
["2026-09-24T17:54:45.081835+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:45.125680+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:45.522686+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:54:46.655835+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:46.979913+00:00", "trade", 12.81, 8.0]
["2026-09-24T17:54:46.979949+00:00", "trade", 12.81, 9.0]
["2026-09-24T17:54:47.134149+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:47.215608+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:47.936409+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:54:47.961116+00:00", "trade", 12.8131, 594.0]
["2026-09-24T17:54:48.341112+00:00", "trade", 12.81, 11.0]
["2026-09-24T17:54:48.711843+00:00", "trade", 12.8101, 35.0]
["2026-09-24T17:54:48.927587+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:54:48.935715+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:49.151606+00:00", "trade", 12.8101, 17.0]
["2026-09-24T17:54:49.152847+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:49.345387+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:49.345389+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:49.345868+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:49.474316+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:49.963334+00:00", "trade", 12.8133, 14.0]
["2026-09-24T17:54:50.015878+00:00", "trade", 12.82, 16.0]
["2026-09-24T17:54:50.478902+00:00", "trade", 12.815, 350.0]
["2026-09-24T17:54:50.510773+00:00", "trade", 12.81, 75.0]
["2026-09-24T17:54:50.511527+00:00", "trade", 12.81, 25.0]
["2026-09-24T17:54:51.211685+00:00", "trade", 12.8131, 293.0]
["2026-09-24T17:54:51.518945+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:51.574101+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:51.730420+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:51.750638+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:51.875231+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:52.553004+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:54:52.553620+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:52.657974+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:52.772296+00:00", "trade", 12.815, 6.0]
["2026-09-24T17:54:52.772711+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:54:52.774131+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:52.774606+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:54:52.774687+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:54:52.775264+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:52.812803+00:00", "trade", 12.815, 6.0]
["2026-09-24T17:54:53.114814+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:54:53.114814+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:53.225935+00:00", "trade", 12.8129, 17.0]
["2026-09-24T17:54:53.277283+00:00", "trade", 12.813, 74.0]
["2026-09-24T17:54:53.382931+00:00", "trade", 12.8131, 14.0]
["2026-09-24T17:54:53.464167+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:54:53.522999+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:54:53.746219+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:54:53.949122+00:00", "trade", 12.8101, 89.0]
["2026-09-24T17:54:54.206416+00:00", "trade", 12.81, 699.0]
["2026-09-24T17:54:54.206419+00:00", "trade", 12.81, 400.0]
["2026-09-24T17:54:54.206423+00:00", "trade", 12.81, 1600.0]
["2026-09-24T17:54:54.206423+00:00", "trade", 12.81, 500.0]
["2026-09-24T17:54:54.206426+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:54.206435+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206435+00:00", "trade", 12.81, 262.0]
["2026-09-24T17:54:54.206438+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:54:54.206441+00:00", "trade", 12.81, 298.0]
["2026-09-24T17:54:54.206441+00:00", "trade", 12.81, 428.0]
["2026-09-24T17:54:54.206444+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206450+00:00", "trade", 12.81, 172.0]
["2026-09-24T17:54:54.206454+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:54:54.206454+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:54:54.206459+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:54:54.206459+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206459+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206460+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206462+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:54:54.206465+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206466+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:54:54.206466+00:00", "trade", 12.81, 53.0]
["2026-09-24T17:54:54.206470+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206470+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206471+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206471+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206475+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:54:54.206475+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206475+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206480+00:00", "trade", 12.81, 300.0]
["2026-09-24T17:54:54.206480+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:54:54.206480+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:54:54.206480+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206480+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206484+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:54:54.206484+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:54:54.206485+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206489+00:00", "trade", 12.81, 55.0]
["2026-09-24T17:54:54.206489+00:00", "trade", 12.81, 400.0]
["2026-09-24T17:54:54.206490+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206492+00:00", "trade", 12.81, 400.0]
["2026-09-24T17:54:54.206495+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206495+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206495+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206498+00:00", "trade", 12.81, 4.0]
["2026-09-24T17:54:54.206498+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:54.206498+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206498+00:00", "trade", 12.81, 2.0]
["2026-09-24T17:54:54.206500+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206502+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206502+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:54:54.206505+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206505+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206507+00:00", "trade", 12.81, 58.0]
["2026-09-24T17:54:54.206507+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206507+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206510+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206513+00:00", "trade", 12.81, 79.0]
["2026-09-24T17:54:54.206513+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206513+00:00", "trade", 12.81, 500.0]
["2026-09-24T17:54:54.206513+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:54:54.206515+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206519+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206519+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206519+00:00", "trade", 12.81, 700.0]
["2026-09-24T17:54:54.206519+00:00", "trade", 12.81, 300.0]
["2026-09-24T17:54:54.206520+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206520+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206522+00:00", "trade", 12.81, 4.0]
["2026-09-24T17:54:54.206522+00:00", "trade", 12.81, 400.0]
["2026-09-24T17:54:54.206525+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206526+00:00", "trade", 12.81, 32.0]
["2026-09-24T17:54:54.206526+00:00", "trade", 12.81, 32.0]
["2026-09-24T17:54:54.206526+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206531+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:54:54.206531+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:54:54.206531+00:00", "trade", 12.81, 901.0]
["2026-09-24T17:54:54.206531+00:00", "trade", 12.81, 500.0]
["2026-09-24T17:54:54.206534+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206534+00:00", "trade", 12.81, 60.0]
["2026-09-24T17:54:54.206534+00:00", "trade", 12.81, 700.0]
["2026-09-24T17:54:54.206535+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206540+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206540+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206543+00:00", "trade", 12.81, 900.0]
["2026-09-24T17:54:54.206543+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:54:54.206545+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206545+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206549+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:54:54.206549+00:00", "trade", 12.81, 500.0]
["2026-09-24T17:54:54.206550+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:54:54.206642+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.206695+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:54:54.206738+00:00", "trade", 12.81, 155.0]
["2026-09-24T17:54:54.206790+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:54:54.206830+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:54:54.206941+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:54:54.206985+00:00", "trade", 12.81, 35.0]
["2026-09-24T17:54:54.206985+00:00", "trade", 12.81, 601.0]
["2026-09-24T17:54:54.206991+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:54:54.206991+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:54:54.207021+00:00", "trade", 12.81, 799.0]
["2026-09-24T17:54:54.207021+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:54:54.207026+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:54:54.207061+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:54:54.207066+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207106+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207106+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207111+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207111+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207111+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207117+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:54:54.207131+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207151+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207156+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207156+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207166+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207206+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207211+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207301+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207522+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207597+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207607+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207607+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207607+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207683+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207713+00:00", "trade", 12.805, 6.0]
["2026-09-24T17:54:54.207753+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207768+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207808+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207808+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.207843+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.208264+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.208369+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.208610+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.208735+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.209046+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.209607+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.210549+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.211045+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.211086+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.211446+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.212226+00:00", "trade", 12.805, 102.0]
["2026-09-24T17:54:54.214830+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:54:54.229881+00:00", "trade", 12.81, 11.0]
["2026-09-24T17:54:54.230522+00:00", "trade", 12.81, 11.0]
["2026-09-24T17:54:54.230540+00:00", "trade", 12.81, 12.0]
["2026-09-24T17:54:54.248294+00:00", "trade", 12.81, 304.0]
["2026-09-24T17:54:54.362330+00:00", "trade", 12.8032, 100.0]
["2026-09-24T17:54:54.408191+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.408231+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.408752+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:54.702508+00:00", "trade", 12.8135, 33.0]
["2026-09-24T17:54:54.998197+00:00", "trade", 12.805, 15.0]
["2026-09-24T17:54:55.268221+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:54:55.269712+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:55.270354+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:55.800700+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:55.818612+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:55.934890+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:55.981956+00:00", "trade", 12.8001, 22.0]
["2026-09-24T17:54:56.042753+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:56.239066+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:56.239387+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:56.239788+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:56.277763+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:56.282239+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:56.700858+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:56.704043+00:00", "trade", 12.81, 58.0]
["2026-09-24T17:54:56.765558+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:58.471635+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:58.508483+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:58.529282+00:00", "trade", 12.8, 80.0]
["2026-09-24T17:54:58.530007+00:00", "trade", 12.8, 110.0]
["2026-09-24T17:54:58.618841+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:58.915259+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:59.272531+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:59.382008+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:59.705092+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:54:59.705618+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:54:59.705838+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:54:59.756518+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:54:59.756879+00:00", "trade", 12.8, 14.0]
["2026-09-24T17:54:59.757609+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:54:59.777544+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:55:00.003571+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:00.004433+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:00.272943+00:00", "trade", 12.8136, 100.0]
["2026-09-24T17:55:00.680061+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:00.849949+00:00", "trade", 12.805, 2.0]
["2026-09-24T17:55:00.966064+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:01.351368+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:02.252304+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:02.259586+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:02.269959+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:55:02.271523+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:02.372300+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:03.042755+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:03.043202+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:03.043798+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:03.456904+00:00", "trade", 12.8034, 17.0]
["2026-09-24T17:55:03.686713+00:00", "trade", 12.805, 15.0]
["2026-09-24T17:55:03.848183+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:03.848619+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:04.268261+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:04.269318+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:04.462249+00:00", "trade", 12.8032, 100.0]
["2026-09-24T17:55:04.726883+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:04.799431+00:00", "trade", 12.805, 144.0]
["2026-09-24T17:55:04.954148+00:00", "trade", 12.805, 25.0]
["2026-09-24T17:55:05.391943+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:05.393797+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:05.711647+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:05.871033+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:06.928757+00:00", "trade", 12.8, 600.0]
["2026-09-24T17:55:06.929823+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:07.069211+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:07.069261+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:07.795420+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:08.175033+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:55:08.175627+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:08.175667+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:08.175767+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:09.372347+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:09.404079+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:55:09.600553+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:55:09.600562+00:00", "trade", 12.805, 10.0]
["2026-09-24T17:55:09.962413+00:00", "trade", 12.8033, 24.0]
["2026-09-24T17:55:10.024502+00:00", "trade", 12.808, 1.0]
["2026-09-24T17:55:10.251412+00:00", "trade", 12.8122, 10.0]
["2026-09-24T17:55:10.331384+00:00", "trade", 12.8122, 3.0]
["2026-09-24T17:55:10.363324+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:10.406991+00:00", "trade", 12.8122, 6.0]
["2026-09-24T17:55:10.417525+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:10.485238+00:00", "trade", 12.8122, 206.0]
["2026-09-24T17:55:10.585707+00:00", "trade", 12.8135, 28.0]
["2026-09-24T17:55:11.341351+00:00", "trade", 12.8134, 1.0]
["2026-09-24T17:55:11.409479+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:11.413450+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:11.413454+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:55:11.571160+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:55:12.670746+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:12.672159+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:12.672159+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:12.672786+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:12.672831+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:12.907125+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:13.234589+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:13.235669+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:13.376195+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:13.381919+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:13.388243+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:13.406798+00:00", "trade", 12.801, 2000.0]
["2026-09-24T17:55:13.608838+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:13.795334+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:55:13.796820+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:55:13.796946+00:00", "trade", 12.8, 6.0]
["2026-09-24T17:55:13.797415+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:13.797455+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:13.797856+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:13.808118+00:00", "trade", 12.8, 11.0]
["2026-09-24T17:55:13.861198+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:55:13.861267+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:55:14.018197+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:14.531095+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:14.531287+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:14.531648+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:14.531933+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:14.705397+00:00", "trade", 12.8016, 24.0]
["2026-09-24T17:55:14.950686+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:55:14.950703+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:14.951204+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:14.951209+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:14.951705+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:15.196721+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:55:15.196951+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:15.197142+00:00", "trade", 12.8, 72.0]
["2026-09-24T17:55:15.197220+00:00", "trade", 12.8, 110.0]
["2026-09-24T17:55:15.197347+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:15.295639+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:15.348286+00:00", "trade", 12.8115, 8.0]
["2026-09-24T17:55:15.348506+00:00", "trade", 12.8116, 129.0]
["2026-09-24T17:55:15.672511+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:15.673543+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:15.674987+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:15.674987+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:15.799183+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:15.860364+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:16.004729+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:16.005170+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:16.066163+00:00", "trade", 12.8034, 18.0]
["2026-09-24T17:55:16.608636+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:16.625462+00:00", "trade", 12.8, 1000.0]
["2026-09-24T17:55:16.625858+00:00", "trade", 12.8, 290.0]
["2026-09-24T17:55:16.626032+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:16.626483+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:17.060794+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:17.065556+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:17.122657+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:17.179493+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:17.288829+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:17.381520+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:55:17.758764+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:17.996362+00:00", "trade", 12.803, 29.0]
["2026-09-24T17:55:19.087582+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:55:19.096568+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:55:19.258730+00:00", "trade", 12.803, 1.0]
["2026-09-24T17:55:19.826545+00:00", "trade", 12.805, 7.0]
["2026-09-24T17:55:19.827730+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:20.121991+00:00", "trade", 12.8039, 1.0]
["2026-09-24T17:55:20.132077+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:20.351995+00:00", "trade", 12.805, 4.0]
["2026-09-24T17:55:20.858309+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:20.873566+00:00", "trade", 12.8099, 438.0]
["2026-09-24T17:55:20.874151+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:20.987920+00:00", "trade", 12.8001, 1705.0]
["2026-09-24T17:55:21.060793+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:21.302877+00:00", "trade", 12.805, 36.0]
["2026-09-24T17:55:21.303962+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:55:21.326297+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:55:21.326360+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:55:21.326363+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:55:21.327238+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:21.327338+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:21.327363+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:21.327739+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:21.327894+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:21.328059+00:00", "trade", 12.8, 18.0]
["2026-09-24T17:55:21.328656+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:21.328656+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:21.330280+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:21.369549+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:21.419242+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:21.432441+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:21.433416+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:21.473937+00:00", "trade", 12.805, 39.0]
["2026-09-24T17:55:21.596705+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:21.779851+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:55:22.063584+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:22.419550+00:00", "trade", 12.805, 10.0]
["2026-09-24T17:55:22.546939+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:22.546940+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:55:22.548194+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:55:23.768077+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:24.006242+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:55:24.269999+00:00", "trade", 12.812, 1.0]
["2026-09-24T17:55:25.281244+00:00", "trade", 12.8, 53.0]
["2026-09-24T17:55:25.495165+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:55:25.753783+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:26.190007+00:00", "trade", 12.8014, 1.0]
["2026-09-24T17:55:26.384159+00:00", "trade", 12.802, 17.0]
["2026-09-24T17:55:26.439482+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:55:26.439605+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:55:26.439650+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:55:26.439735+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:55:26.439828+00:00", "trade", 12.8, 27.0]
["2026-09-24T17:55:26.440050+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:55:26.440242+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:26.440727+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:55:26.673709+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:26.931043+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:27.062648+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:27.079067+00:00", "trade", 12.805, 4.0]
["2026-09-24T17:55:27.099736+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:27.477783+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:27.478227+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:27.479222+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:27.479262+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:27.841940+00:00", "trade", 12.8116, 1.0]
["2026-09-24T17:55:28.139713+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:28.315284+00:00", "trade", 12.8, 14.0]
["2026-09-24T17:55:28.315323+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:55:28.315357+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:55:28.315459+00:00", "trade", 12.8, 375.0]
["2026-09-24T17:55:28.316054+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:28.447991+00:00", "trade", 12.8115, 284.0]
["2026-09-24T17:55:28.771882+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:29.419800+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:29.419827+00:00", "trade", 12.805, 15.0]
["2026-09-24T17:55:29.419836+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:29.419863+00:00", "trade", 12.805, 15.0]
["2026-09-24T17:55:29.419869+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:29.419881+00:00", "trade", 12.81, 55.0]
["2026-09-24T17:55:29.419893+00:00", "trade", 12.805, 15.0]
["2026-09-24T17:55:29.419914+00:00", "trade", 12.805, 55.0]
["2026-09-24T17:55:29.583955+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:29.886444+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:29.922624+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:55:29.973292+00:00", "trade", 12.8, 33.0]
["2026-09-24T17:55:29.973295+00:00", "trade", 12.8, 167.0]
["2026-09-24T17:55:29.973352+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:55:29.973358+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:55:29.975000+00:00", "trade", 12.8, 12.0]
["2026-09-24T17:55:30.004444+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:30.221273+00:00", "trade", 12.8, 28.0]
["2026-09-24T17:55:30.221552+00:00", "trade", 12.8, 47.0]
["2026-09-24T17:55:30.222521+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:55:30.751763+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:30.865127+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:55:31.386629+00:00", "trade", 12.805, 39.0]
["2026-09-24T17:55:31.387530+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:31.388011+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:31.388733+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:31.389811+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:31.560622+00:00", "trade", 12.8, 16.0]
["2026-09-24T17:55:31.561511+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:31.666180+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:31.666182+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:55:31.666697+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:31.666702+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:31.666942+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:31.667842+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:55:31.668421+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:31.668461+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:31.862596+00:00", "trade", 12.8, 80.0]
["2026-09-24T17:55:31.863206+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:31.863261+00:00", "trade", 12.8, 110.0]
["2026-09-24T17:55:32.155153+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:32.178914+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:32.179701+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:32.279930+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:32.318392+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:33.335629+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:33.427775+00:00", "trade", 12.8085, 150.0]
["2026-09-24T17:55:34.113643+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:34.496902+00:00", "trade", 12.803, 17.0]
["2026-09-24T17:55:34.947534+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:55:35.401410+00:00", "trade", 12.8, 32.0]
["2026-09-24T17:55:35.401410+00:00", "trade", 12.8, 30.0]
["2026-09-24T17:55:35.401413+00:00", "trade", 12.8, 28.0]
["2026-09-24T17:55:35.401416+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:55:35.402353+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:35.403112+00:00", "trade", 12.8, 7.0]
["2026-09-24T17:55:35.647268+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:35.692087+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:35.692531+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:35.812607+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:35.848262+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:35.848277+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:36.266025+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:55:36.396253+00:00", "trade", 12.8, 14.0]
["2026-09-24T17:55:37.688639+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:38.240760+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:55:38.240798+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:38.627685+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:55:38.681916+00:00", "trade", 12.8071, 1.0]
["2026-09-24T17:55:39.806279+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:39.807674+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:40.139414+00:00", "trade", 12.8116, 4.0]
["2026-09-24T17:55:40.260152+00:00", "trade", 12.8, 290.0]
["2026-09-24T17:55:40.260156+00:00", "trade", 12.8, 600.0]
["2026-09-24T17:55:40.260156+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:55:40.260161+00:00", "trade", 12.8, 192.0]
["2026-09-24T17:55:40.260218+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:55:40.260221+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:55:40.260393+00:00", "trade", 12.8, 122.0]
["2026-09-24T17:55:40.261095+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:40.261215+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:40.261215+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:40.261336+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:40.261881+00:00", "trade", 12.8, 4.0]
["2026-09-24T17:55:40.266057+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:40.286526+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:40.322268+00:00", "trade", 12.8047, 100.0]
["2026-09-24T17:55:40.831998+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:40.846477+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:55:41.039869+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:41.982648+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:42.078466+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:43.021944+00:00", "trade", 12.8062, 92.0]
["2026-09-24T17:55:43.023012+00:00", "trade", 12.805, 5.0]
["2026-09-24T17:55:43.023150+00:00", "trade", 12.8, 5.0]
["2026-09-24T17:55:43.180491+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:55:43.418963+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:43.618704+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:43.786363+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:43.961938+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:43.962410+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:43.972603+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:44.293069+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:44.293635+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:44.300928+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:44.349493+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:55:44.373135+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:44.374343+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:44.517955+00:00", "trade", 12.8047, 200.0]
["2026-09-24T17:55:44.520081+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:44.520557+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:44.530164+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:44.691060+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:55:44.691976+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:44.693174+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:44.693249+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:44.694492+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:44.766724+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:44.942478+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:45.067748+00:00", "trade", 12.806, 17.0]
["2026-09-24T17:55:45.301388+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:55:45.301391+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:55:45.301391+00:00", "trade", 12.8, 16.0]
["2026-09-24T17:55:45.301397+00:00", "trade", 12.8, 73.0]
["2026-09-24T17:55:45.301972+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.302012+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.302052+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.302052+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.302092+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.302092+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.302097+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.302478+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.302759+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:55:45.303095+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.303175+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.303375+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.303415+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.303731+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.307185+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:55:45.308618+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.645392+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.645442+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.650439+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:45.693039+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:55:46.023128+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:55:46.023128+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:46.023690+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:46.023690+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:46.023885+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:46.024206+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:46.024767+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:46.050935+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:46.051416+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:46.137441+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:46.174575+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:46.497360+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:46.529211+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:47.217674+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:47.293901+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:47.323369+00:00", "trade", 12.8048, 13.0]
["2026-09-24T17:55:47.580475+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:47.839679+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:47.924146+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:48.040238+00:00", "trade", 12.8064, 100.0]
["2026-09-24T17:55:48.041733+00:00", "trade", 12.8064, 290.0]
["2026-09-24T17:55:48.315274+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:48.520138+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:48.528745+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:48.529140+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:48.529180+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:48.529238+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:55:48.529292+00:00", "trade", 12.8, 72.0]
["2026-09-24T17:55:48.529821+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:48.530262+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:48.530868+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:55:48.553590+00:00", "trade", 12.805, 85.0]
["2026-09-24T17:55:48.599683+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:49.019059+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:49.192736+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:55:49.192799+00:00", "trade", 12.8, 9.0]
["2026-09-24T17:55:49.242613+00:00", "trade", 12.8064, 347.0]
["2026-09-24T17:55:49.417949+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:55:49.417951+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:49.418373+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:49.418421+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:49.418447+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:49.418473+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:49.418833+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:49.759817+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:50.113567+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:50.266918+00:00", "trade", 12.805, 17.0]
["2026-09-24T17:55:50.407989+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:50.409533+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:50.410029+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:50.693648+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:55:50.698167+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:50.745883+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:50.929688+00:00", "trade", 12.805, 83.0]
["2026-09-24T17:55:51.388887+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:55:51.388923+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:55:51.436208+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:51.812837+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:52.081895+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:52.092194+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:52.288463+00:00", "trade", 12.805, 70.0]
["2026-09-24T17:55:52.288547+00:00", "trade", 12.805, 30.0]
["2026-09-24T17:55:52.915249+00:00", "trade", 12.81, 3122.0]
["2026-09-24T17:55:52.953645+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:53.453824+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:53.574582+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:53.891800+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:54.159784+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:55:54.160411+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:54.190929+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:54.844514+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:54.845636+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:54.846674+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:54.907173+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:54.907176+00:00", "trade", 12.8, 300.0]
["2026-09-24T17:55:54.923445+00:00", "trade", 12.8113, 6.0]
["2026-09-24T17:55:54.954825+00:00", "trade", 12.805, 4.0]
["2026-09-24T17:55:54.995885+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:55.041345+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:55.042341+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:55.091540+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:55:55.252650+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:55.330594+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:55.330714+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:55.331391+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:55.585758+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:56.010281+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:55:56.011334+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:56.012256+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:56.036183+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:56.140096+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:56.214238+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:56.214880+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:56.243448+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:56.274732+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:56.340645+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:56.341241+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:56.654599+00:00", "trade", 12.8, 23.0]
["2026-09-24T17:55:56.822499+00:00", "trade", 12.8013, 34.0]
["2026-09-24T17:55:57.143271+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:55:57.302285+00:00", "trade", 12.8032, 8.0]
["2026-09-24T17:55:57.544593+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:57.641465+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:57.748259+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:57.760063+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:57.946407+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:58.054079+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:58.082500+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:55:59.323289+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:59.495911+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:59.528880+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:59.528900+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:59.651838+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:55:59.673351+00:00", "trade", 12.81, 51.0]
["2026-09-24T17:55:59.674046+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:59.674482+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:59.754709+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:59.757094+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:59.885340+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:59.885786+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:59.925832+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:55:59.948110+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:00.004475+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:00.014073+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:00.014594+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:00.101281+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:00.101722+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:00.102205+00:00", "trade", 12.8032, 9.0]
["2026-09-24T17:56:00.159199+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:00.164697+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:00.419366+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:56:00.616992+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:00.632995+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:00.764920+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:00.790669+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:56:01.002269+00:00", "trade", 12.81, 50.0]
["2026-09-24T17:56:01.002440+00:00", "trade", 12.81, 50.0]
["2026-09-24T17:56:01.002644+00:00", "trade", 12.81, 16.0]
["2026-09-24T17:56:01.002828+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:56:01.002873+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:56:01.003231+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:56:01.003267+00:00", "trade", 12.81, 2.0]
["2026-09-24T17:56:01.003781+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:56:01.139666+00:00", "trade", 12.81, 23.0]
["2026-09-24T17:56:01.298785+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:56:02.805631+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:02.807357+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:02.832461+00:00", "trade", 12.8, 21.0]
["2026-09-24T17:56:02.928053+00:00", "trade", 12.805, 400.0]
["2026-09-24T17:56:02.928086+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:03.124025+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:56:03.346544+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:56:03.605044+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:03.779039+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:03.780308+00:00", "trade", 12.81, 733.0]
["2026-09-24T17:56:03.921330+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:56:04.143707+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:56:04.526226+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:56:04.740133+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:04.770661+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:04.927925+00:00", "trade", 12.805, 280.0]
["2026-09-24T17:56:04.929011+00:00", "trade", 12.805, 8.0]
["2026-09-24T17:56:05.195895+00:00", "trade", 12.8, 80.0]
["2026-09-24T17:56:05.196402+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:05.196596+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:56:05.196647+00:00", "trade", 12.8, 10.0]
["2026-09-24T17:56:05.222740+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:05.233644+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:56:05.233731+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:56:05.289559+00:00", "trade", 12.8033, 9.0]
["2026-09-24T17:56:05.312964+00:00", "trade", 12.8033, 1.0]
["2026-09-24T17:56:05.488053+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:05.511263+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:05.553731+00:00", "trade", 12.8029, 1.0]
["2026-09-24T17:56:06.070924+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:06.076604+00:00", "trade", 12.8, 200.0]
["2026-09-24T17:56:06.076643+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:06.077405+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:06.077645+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:06.114939+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:06.114980+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:06.388286+00:00", "trade", 12.8022, 516.0]
["2026-09-24T17:56:06.389665+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:06.474511+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:06.475896+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:06.854580+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:06.858820+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:06.858900+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:07.050502+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:56:07.051520+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:07.252986+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:07.317249+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:07.317730+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:07.512791+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:08.138920+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:56:08.138929+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:56:08.462950+00:00", "trade", 12.8001, 17.0]
["2026-09-24T17:56:08.464302+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:08.533498+00:00", "trade", 12.8001, 17.0]
["2026-09-24T17:56:08.683072+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:56:08.684452+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:09.105507+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:10.545132+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:56:10.849885+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:11.616186+00:00", "trade", 12.81, 13.0]
["2026-09-24T17:56:11.853627+00:00", "trade", 12.81, 50.0]
["2026-09-24T17:56:12.246088+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:56:12.265871+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:12.319282+00:00", "trade", 12.8001, 17.0]
["2026-09-24T17:56:12.319294+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:56:12.319312+00:00", "trade", 12.8001, 17.0]
["2026-09-24T17:56:12.319339+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:56:12.425417+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:12.425437+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:12.471163+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:56:12.595803+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:12.756902+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:12.757574+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:12.783506+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:13.875121+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:56:13.983791+00:00", "trade", 12.805, 8.0]
["2026-09-24T17:56:14.068708+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:14.069761+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:14.070523+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:14.070964+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:14.071641+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:15.223100+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:15.223242+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:56:15.432905+00:00", "trade", 12.8041, 119.0]
["2026-09-24T17:56:16.214741+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:16.304427+00:00", "trade", 12.8041, 250.0]
["2026-09-24T17:56:16.398079+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:16.592102+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:16.694115+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:56:16.844865+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:16.863107+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:56:16.935567+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:17.065482+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:17.065577+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:17.066584+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:17.305074+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:17.305690+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:17.428258+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:56:17.517405+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:56:17.755784+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:17.756984+00:00", "trade", 12.805, 390.0]
["2026-09-24T17:56:17.758043+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:56:18.000078+00:00", "trade", 12.81, 50.0]
["2026-09-24T17:56:18.108087+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:56:18.594462+00:00", "trade", 12.8122, 100.0]
["2026-09-24T17:56:18.595674+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:56:18.691804+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:56:18.723019+00:00", "trade", 12.8051, 100.0]
["2026-09-24T17:56:19.608188+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:56:19.608215+00:00", "trade", 12.805, 5.0]
["2026-09-24T17:56:19.734658+00:00", "trade", 12.8, 16.0]
["2026-09-24T17:56:19.734673+00:00", "trade", 12.805, 16.0]
["2026-09-24T17:56:19.734742+00:00", "trade", 12.805, 76.0]
["2026-09-24T17:56:20.012473+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:56:20.452366+00:00", "trade", 12.81, 25.0]
["2026-09-24T17:56:21.001356+00:00", "trade", 12.8052, 500.0]
["2026-09-24T17:56:21.473179+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:56:21.592904+00:00", "trade", 12.8062, 94.0]
["2026-09-24T17:56:21.862657+00:00", "trade", 12.8, 80.0]
["2026-09-24T17:56:21.863331+00:00", "trade", 12.8, 110.0]
["2026-09-24T17:56:22.246162+00:00", "trade", 12.8099, 11.0]
["2026-09-24T17:56:22.247531+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:56:22.247621+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:56:22.248829+00:00", "trade", 12.805, 5.0]
["2026-09-24T17:56:22.307078+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:22.307599+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:22.308120+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:22.578941+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:22.665077+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:22.665598+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:22.802932+00:00", "trade", 12.81, 50.0]
["2026-09-24T17:56:22.920081+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:23.099298+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:23.229499+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:23.322783+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:56:23.323774+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:23.482939+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:24.133088+00:00", "trade", 12.8001, 34.0]
["2026-09-24T17:56:24.135356+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:24.135391+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:24.136554+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:24.136996+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:24.201419+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:24.237548+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:56:24.279761+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:24.281486+00:00", "trade", 12.8051, 100.0]
["2026-09-24T17:56:24.282843+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:24.479840+00:00", "trade", 12.805, 15.0]
["2026-09-24T17:56:24.487592+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:24.732241+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:24.732761+00:00", "trade", 12.8001, 17.0]
["2026-09-24T17:56:24.732963+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:24.952042+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:56:25.565740+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:25.566723+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:25.595046+00:00", "trade", 12.81, 16.0]
["2026-09-24T17:56:25.631589+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:56:26.082509+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:26.510490+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:26.573315+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:26.871150+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:56:27.042746+00:00", "trade", 12.8, 23.0]
["2026-09-24T17:56:27.504328+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:28.243368+00:00", "trade", 12.8049, 1.0]
["2026-09-24T17:56:28.504171+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:56:28.641413+00:00", "trade", 12.81, 50.0]
["2026-09-24T17:56:29.866877+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:56:30.004505+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:30.265843+00:00", "trade", 12.81, 9.0]
["2026-09-24T17:56:30.265863+00:00", "trade", 12.805, 9.0]
["2026-09-24T17:56:30.595654+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:32.771582+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:56:32.771600+00:00", "trade", 12.805, 8.0]
["2026-09-24T17:56:32.772300+00:00", "trade", 12.805, 9.0]
["2026-09-24T17:56:33.655445+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:56:34.462082+00:00", "trade", 12.8115, 100.0]
["2026-09-24T17:56:34.519215+00:00", "trade", 12.8, 2.0]
["2026-09-24T17:56:34.522878+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:56:34.615441+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:34.623074+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:35.023886+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:35.623057+00:00", "trade", 12.8054, 100.0]
["2026-09-24T17:56:35.966537+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:56:36.184482+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:36.255944+00:00", "trade", 12.8001, 17.0]
["2026-09-24T17:56:36.403464+00:00", "trade", 12.81, 300.0]
["2026-09-24T17:56:36.607808+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:56:36.763331+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:56:36.997021+00:00", "trade", 12.8003, 5000.0]
["2026-09-24T17:56:36.999878+00:00", "trade", 12.805, 156.0]
["2026-09-24T17:56:37.000161+00:00", "trade", 12.805, 665.0]
["2026-09-24T17:56:37.833928+00:00", "trade", 12.806, 1.0]
["2026-09-24T17:56:37.981562+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:56:38.055611+00:00", "trade", 12.8042, 10.0]
["2026-09-24T17:56:39.206332+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:56:39.206332+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:56:39.226657+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:39.226660+00:00", "trade", 12.81, 98.0]
["2026-09-24T17:56:39.227138+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:39.227138+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:39.227619+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:39.308320+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:56:39.458581+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:39.464695+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:39.476238+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:39.542365+00:00", "trade", 12.8036, 5.0]
["2026-09-24T17:56:39.542726+00:00", "trade", 12.8036, 1.0]
["2026-09-24T17:56:39.687290+00:00", "trade", 12.8, 16.0]
["2026-09-24T17:56:39.772364+00:00", "trade", 12.8116, 1.0]
["2026-09-24T17:56:39.958674+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.198356+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.199010+00:00", "trade", 12.81, 78.0]
["2026-09-24T17:56:40.199013+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:56:40.200687+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.200922+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.204095+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.206922+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.206987+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.207233+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.222750+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.223081+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.223151+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.225431+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.243153+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.244687+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.246030+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.260323+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:56:40.263893+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.268574+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.817073+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:40.817529+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:41.150697+00:00", "trade", 12.81, 50.0]
["2026-09-24T17:56:41.294471+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:56:41.427806+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:41.564663+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:41.759533+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:41.759874+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:41.765196+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:41.798453+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:56:41.799333+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:41.799368+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:41.800726+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:41.819786+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:41.879083+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:41.879599+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:41.907812+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:41.942224+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:41.964340+00:00", "trade", 12.8099, 10000.0]
["2026-09-24T17:56:42.375115+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:56:42.487781+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:42.558565+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:42.559036+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:42.559036+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:42.994720+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:43.270806+00:00", "trade", 12.8064, 284.0]
["2026-09-24T17:56:43.272081+00:00", "trade", 12.81, 50.0]
["2026-09-24T17:56:43.272210+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:56:43.272276+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:56:43.272676+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:56:44.420946+00:00", "trade", 12.8087, 710.0]
["2026-09-24T17:56:44.803871+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:56:44.803913+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:56:44.900711+00:00", "trade", 12.81, 7.0]
["2026-09-24T17:56:44.900810+00:00", "trade", 12.81, 8.0]
["2026-09-24T17:56:45.098250+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:45.270681+00:00", "trade", 12.8064, 150.0]
["2026-09-24T17:56:45.271771+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:45.956835+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:46.852105+00:00", "trade", 12.81, 23.0]
["2026-09-24T17:56:47.355305+00:00", "trade", 12.8099, 5000.0]
["2026-09-24T17:56:47.761364+00:00", "trade", 12.805, 95.0]
["2026-09-24T17:56:47.761379+00:00", "trade", 12.8, 95.0]
["2026-09-24T17:56:47.761400+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:56:47.761409+00:00", "trade", 12.805, 15.0]
["2026-09-24T17:56:47.761424+00:00", "trade", 12.805, 17.0]
["2026-09-24T17:56:47.761433+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:56:47.761565+00:00", "trade", 12.805, 73.0]
["2026-09-24T17:56:47.762315+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:47.763232+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:47.765473+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:47.765954+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:47.766235+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:48.127777+00:00", "trade", 12.8069, 363.0]
["2026-09-24T17:56:48.129319+00:00", "trade", 12.8069, 28.0]
["2026-09-24T17:56:48.130459+00:00", "trade", 12.805, 4.0]
["2026-09-24T17:56:48.175973+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:48.176449+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:48.413124+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:48.488310+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:56:48.488910+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:48.520319+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:48.528444+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:48.644999+00:00", "trade", 12.81, 390.0]
["2026-09-24T17:56:48.645599+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:48.645879+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:49.019837+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:49.019837+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:49.646314+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:56:49.646320+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:56:49.646350+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:56:49.646407+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:56:49.646440+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:56:49.646582+00:00", "trade", 12.805, 200.0]
["2026-09-24T17:56:49.646792+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:56:49.647044+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:49.647044+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:49.647289+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:49.647605+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:49.647697+00:00", "trade", 12.805, 378.0]
["2026-09-24T17:56:49.648487+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:49.696702+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:56:49.696895+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:49.696922+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:49.696983+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:49.697391+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:49.697974+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:49.761276+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:50.173481+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:56:50.173608+00:00", "trade", 12.8062, 14.0]
["2026-09-24T17:56:50.816466+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:51.810111+00:00", "trade", 12.805, 2000.0]
["2026-09-24T17:56:53.084369+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:56:53.172720+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:56:53.176509+00:00", "trade", 12.805, 750.0]
["2026-09-24T17:56:53.536071+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:56:53.536111+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:53.536588+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:53.811875+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:53.935279+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:53.987755+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:56:54.065524+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:56:54.230107+00:00", "trade", 12.8099, 65.0]
["2026-09-24T17:56:54.446305+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:56:54.447286+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:54.447527+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:54.529142+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:55.754373+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:56:55.754385+00:00", "trade", 12.805, 15.0]
["2026-09-24T17:56:55.754415+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:56:55.754424+00:00", "trade", 12.805, 15.0]
["2026-09-24T17:56:55.754445+00:00", "trade", 12.81, 50.0]
["2026-09-24T17:56:55.754457+00:00", "trade", 12.805, 50.0]
["2026-09-24T17:56:55.754490+00:00", "trade", 12.81, 500.0]
["2026-09-24T17:56:55.754523+00:00", "trade", 12.805, 500.0]
["2026-09-24T17:56:55.754761+00:00", "trade", 12.805, 130.0]
["2026-09-24T17:56:56.544259+00:00", "trade", 12.8056, 36.0]
["2026-09-24T17:56:56.567454+00:00", "trade", 12.805, 1.0]
["2026-09-24T17:56:56.774200+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:56.774722+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:56.872770+00:00", "trade", 12.8068, 2.0]
["2026-09-24T17:56:56.873136+00:00", "trade", 12.8068, 1.0]
["2026-09-24T17:56:57.533247+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:57.659929+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:58.069742+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:58.075704+00:00", "trade", 12.805, 98.0]
["2026-09-24T17:56:58.238723+00:00", "trade", 12.81, 8.0]
["2026-09-24T17:56:58.238777+00:00", "trade", 12.81, 8.0]
["2026-09-24T17:56:59.075199+00:00", "trade", 12.81, 710.0]
["2026-09-24T17:56:59.219236+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:59.501009+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:56:59.792103+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:00.004531+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:00.038510+00:00", "trade", 12.805, 5.0]
["2026-09-24T17:57:01.523553+00:00", "trade", 12.805, 14.0]
["2026-09-24T17:57:01.524633+00:00", "trade", 12.805, 9.0]
["2026-09-24T17:57:02.256982+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:02.671957+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:02.676598+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:02.676662+00:00", "trade", 12.81, 31.0]
["2026-09-24T17:57:02.676725+00:00", "trade", 12.81, 103.0]
["2026-09-24T17:57:02.676785+00:00", "trade", 12.81, 531.0]
["2026-09-24T17:57:02.676839+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:02.704048+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:57:02.714329+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:57:02.737820+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:03.572532+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:03.578772+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:04.433265+00:00", "trade", 12.807, 72.0]
["2026-09-24T17:57:04.553729+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:04.706218+00:00", "trade", 12.805, 15.0]
["2026-09-24T17:57:04.706224+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:57:04.706254+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:57:04.706260+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:57:04.706296+00:00", "trade", 12.8, 8.0]
["2026-09-24T17:57:04.706308+00:00", "trade", 12.805, 25.0]
["2026-09-24T17:57:04.706317+00:00", "trade", 12.805, 8.0]
["2026-09-24T17:57:04.706323+00:00", "trade", 12.8, 25.0]
["2026-09-24T17:57:04.706510+00:00", "trade", 12.805, 59.0]
["2026-09-24T17:57:04.707100+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:04.710222+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:05.922320+00:00", "trade", 12.8067, 9.0]
["2026-09-24T17:57:06.207780+00:00", "trade", 12.8067, 36.0]
["2026-09-24T17:57:06.823602+00:00", "trade", 12.8099, 2.0]
["2026-09-24T17:57:07.202741+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:57:07.219653+00:00", "trade", 12.8068, 1.0]
["2026-09-24T17:57:07.220020+00:00", "trade", 12.8068, 1.0]
["2026-09-24T17:57:07.532378+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:07.667719+00:00", "trade", 12.81, 500.0]
["2026-09-24T17:57:07.667981+00:00", "trade", 12.81, 357.0]
["2026-09-24T17:57:07.668258+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:07.668796+00:00", "trade", 12.81, 217.0]
["2026-09-24T17:57:07.670576+00:00", "trade", 12.81, 483.0]
["2026-09-24T17:57:07.675117+00:00", "trade", 12.81, 400.0]
["2026-09-24T17:57:07.882315+00:00", "trade", 12.807, 3.0]
["2026-09-24T17:57:08.146137+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:08.146138+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:08.401949+00:00", "trade", 12.8057, 11.0]
["2026-09-24T17:57:08.521021+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:57:08.984836+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:57:09.413311+00:00", "trade", 12.805, 2.0]
["2026-09-24T17:57:09.468921+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:09.469236+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:09.852918+00:00", "trade", 12.8, 20.0]
["2026-09-24T17:57:09.983345+00:00", "trade", 12.81, 2000.0]
["2026-09-24T17:57:10.562597+00:00", "trade", 12.8057, 100.0]
["2026-09-24T17:57:10.582706+00:00", "trade", 12.805, 150.0]
["2026-09-24T17:57:10.620284+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:10.633605+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:10.635299+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:11.628726+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:11.630004+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:12.061573+00:00", "trade", 12.805, 1000.0]
["2026-09-24T17:57:13.853574+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:57:13.962966+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:57:14.176885+00:00", "trade", 12.81, 25.0]
["2026-09-24T17:57:14.367822+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:57:14.438413+00:00", "trade", 12.8, 24.0]
["2026-09-24T17:57:14.515649+00:00", "trade", 12.8075, 2000.0]
["2026-09-24T17:57:14.843233+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:14.933895+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:14.934336+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:14.934336+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:14.934817+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:14.961722+00:00", "trade", 12.8, 15.0]
["2026-09-24T17:57:14.962753+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:15.288864+00:00", "trade", 12.8071, 311.0]
["2026-09-24T17:57:15.373449+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:15.400508+00:00", "trade", 12.8101, 32.0]
["2026-09-24T17:57:15.423022+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:15.423503+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:15.455474+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:15.520364+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:15.552792+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:15.566028+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:15.750729+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:15.751411+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:15.993924+00:00", "trade", 12.8049, 20.0]
["2026-09-24T17:57:16.391965+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:16.394080+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:16.424748+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:17.282751+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:17.347857+00:00", "trade", 12.81, 24.0]
["2026-09-24T17:57:17.740180+00:00", "trade", 12.8, 17.0]
["2026-09-24T17:57:18.049486+00:00", "trade", 12.81, 2000.0]
["2026-09-24T17:57:18.472800+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:57:18.869592+00:00", "trade", 12.81, 10.0]
["2026-09-24T17:57:19.889722+00:00", "trade", 12.8086, 1.0]
["2026-09-24T17:57:20.032599+00:00", "trade", 12.8078, 2000.0]
["2026-09-24T17:57:21.219701+00:00", "trade", 12.805, 300.0]
["2026-09-24T17:57:21.558059+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:21.558096+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:21.558617+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:21.558617+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:21.558737+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:21.675060+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:21.855891+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:22.073250+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:22.250443+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:23.843596+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:57:24.310034+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:24.504886+00:00", "trade", 12.8097, 500.0]
["2026-09-24T17:57:24.608207+00:00", "trade", 12.8084, 12.0]
["2026-09-24T17:57:24.608571+00:00", "trade", 12.8084, 1.0]
["2026-09-24T17:57:25.127560+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:25.170603+00:00", "trade", 12.805, 100.0]
["2026-09-24T17:57:25.171270+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:25.517426+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:25.766551+00:00", "trade", 12.8067, 1.0]
["2026-09-24T17:57:26.173187+00:00", "trade", 12.8099, 5000.0]
["2026-09-24T17:57:26.174479+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:26.184587+00:00", "trade", 12.81, 50.0]
["2026-09-24T17:57:26.201608+00:00", "trade", 12.81, 79.0]
["2026-09-24T17:57:26.201615+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:57:26.201615+00:00", "trade", 12.81, 32.0]
["2026-09-24T17:57:26.201620+00:00", "trade", 12.81, 68.0]
["2026-09-24T17:57:26.201620+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201625+00:00", "trade", 12.81, 32.0]
["2026-09-24T17:57:26.201625+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201629+00:00", "trade", 12.81, 4.0]
["2026-09-24T17:57:26.201629+00:00", "trade", 12.81, 300.0]
["2026-09-24T17:57:26.201636+00:00", "trade", 12.81, 32.0]
["2026-09-24T17:57:26.201636+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:57:26.201636+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201638+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:57:26.201638+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201641+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201644+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201650+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201650+00:00", "trade", 12.81, 32.0]
["2026-09-24T17:57:26.201650+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:57:26.201650+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:57:26.201650+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201650+00:00", "trade", 12.81, 800.0]
["2026-09-24T17:57:26.201656+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201656+00:00", "trade", 12.81, 98.0]
["2026-09-24T17:57:26.201656+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201660+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:57:26.201660+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201665+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201665+00:00", "trade", 12.81, 1200.0]
["2026-09-24T17:57:26.201668+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201672+00:00", "trade", 12.81, 32.0]
["2026-09-24T17:57:26.201672+00:00", "trade", 12.81, 300.0]
["2026-09-24T17:57:26.201674+00:00", "trade", 12.81, 3.0]
["2026-09-24T17:57:26.201674+00:00", "trade", 12.81, 4.0]
["2026-09-24T17:57:26.201678+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201680+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:57:26.201684+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201684+00:00", "trade", 12.81, 300.0]
["2026-09-24T17:57:26.201687+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201687+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201689+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:57:26.201689+00:00", "trade", 12.81, 400.0]
["2026-09-24T17:57:26.201689+00:00", "trade", 12.81, 5700.0]
["2026-09-24T17:57:26.201693+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:57:26.201693+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:57:26.201693+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:57:26.201693+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201696+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201696+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:57:26.201698+00:00", "trade", 12.81, 4.0]
["2026-09-24T17:57:26.201708+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201712+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201712+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201716+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201716+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201716+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201767+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201816+00:00", "trade", 12.81, 3.0]
["2026-09-24T17:57:26.201819+00:00", "trade", 12.81, 9.0]
["2026-09-24T17:57:26.201824+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201824+00:00", "trade", 12.81, 4.0]
["2026-09-24T17:57:26.201829+00:00", "trade", 12.81, 193.0]
["2026-09-24T17:57:26.201832+00:00", "trade", 12.81, 600.0]
["2026-09-24T17:57:26.201832+00:00", "trade", 12.81, 24.0]
["2026-09-24T17:57:26.201835+00:00", "trade", 12.81, 6.0]
["2026-09-24T17:57:26.201838+00:00", "trade", 12.81, 6.0]
["2026-09-24T17:57:26.201843+00:00", "trade", 12.81, 1300.0]
["2026-09-24T17:57:26.201843+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.201846+00:00", "trade", 12.81, 50.0]
["2026-09-24T17:57:26.201895+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:26.201900+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:57:26.201915+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:57:26.201930+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:57:26.201950+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:57:26.201995+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:57:26.202005+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:57:26.202025+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:57:26.202090+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:57:26.202110+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:57:26.202135+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:57:26.202140+00:00", "trade", 12.81, 196.0]
["2026-09-24T17:57:26.202161+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:57:26.202173+00:00", "trade", 12.81, 4.0]
["2026-09-24T17:57:26.202175+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:57:26.202180+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:57:26.202190+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202241+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202260+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202260+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202260+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202265+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202265+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202265+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202265+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202270+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202316+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202361+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202384+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:57:26.202423+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:57:26.202486+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202491+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202491+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202491+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202496+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202516+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202526+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202531+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202576+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202579+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:57:26.202587+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202601+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202722+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202727+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202727+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202802+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202802+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202807+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202874+00:00", "trade", 12.815, 48.0]
["2026-09-24T17:57:26.202880+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:57:26.202917+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.202932+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:57:26.203007+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.203007+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.203047+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.203087+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.203163+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.203168+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.203208+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.203245+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:57:26.203283+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.203328+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.203528+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.203557+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:57:26.203684+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.203737+00:00", "trade", 12.815, 6.0]
["2026-09-24T17:57:26.203884+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:57:26.203955+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.204085+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.204125+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.204215+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:57:26.204245+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.204369+00:00", "trade", 12.815, 344.0]
["2026-09-24T17:57:26.204406+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.204543+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:57:26.204847+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.205235+00:00", "trade", 12.815, 1400.0]
["2026-09-24T17:57:26.205304+00:00", "trade", 12.815, 60.0]
["2026-09-24T17:57:26.206089+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:57:26.206385+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.206907+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.207493+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.207528+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.209126+00:00", "trade", 12.81, 500.0]
["2026-09-24T17:57:26.211107+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.211805+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.214010+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:57:26.214845+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.214906+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:57:26.219171+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.233505+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.233816+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.279831+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.284993+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.331679+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.584686+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:57:26.585651+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.605553+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:26.625741+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:28.033577+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:28.233278+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:57:28.304538+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:28.330791+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:30.004556+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:30.852166+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:57:31.020276+00:00", "trade", 12.8151, 69.0]
["2026-09-24T17:57:31.577736+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:31.605232+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:31.943510+00:00", "trade", 12.815, 800.0]
["2026-09-24T17:57:31.943543+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:57:31.959244+00:00", "trade", 12.815, 600.0]
["2026-09-24T17:57:31.959328+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:57:31.962176+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:57:31.968361+00:00", "trade", 12.815, 800.0]
["2026-09-24T17:57:31.968629+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:57:31.968909+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:57:31.968960+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:31.969521+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:31.970520+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:57:31.971561+00:00", "trade", 12.815, 800.0]
["2026-09-24T17:57:32.178211+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:57:32.435273+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:32.460443+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:32.483346+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:57:32.536038+00:00", "trade", 12.8152, 159.0]
["2026-09-24T17:57:32.540399+00:00", "trade", 12.815, 30.0]
["2026-09-24T17:57:32.784226+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:33.049744+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:33.119575+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:57:33.120974+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:33.124468+00:00", "trade", 12.8144, 5000.0]
["2026-09-24T17:57:33.125816+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:33.295143+00:00", "trade", 12.815, 30.0]
["2026-09-24T17:57:33.295155+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:57:33.295248+00:00", "trade", 12.815, 120.0]
["2026-09-24T17:57:33.769513+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:57:33.915127+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:57:34.034590+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:34.274623+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:34.315653+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:57:34.427797+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:57:34.429382+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:34.443777+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:57:34.445125+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:34.690735+00:00", "trade", 12.81, 24.0]
["2026-09-24T17:57:34.844856+00:00", "trade", 12.815, 2000.0]
["2026-09-24T17:57:35.045363+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:35.045879+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:35.046360+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:35.067686+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:35.725054+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:57:35.725667+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:35.887222+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:57:35.887422+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:35.900198+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:35.918205+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:57:36.019237+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.019252+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.019322+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.037040+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.049219+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.103002+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.130533+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.140156+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.173966+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.207136+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.208258+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.208298+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.209261+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.413577+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:57:36.508740+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.543638+00:00", "trade", 12.8108, 48.0]
["2026-09-24T17:57:36.565576+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.781824+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:57:36.783070+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.792949+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:36.938655+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:57:37.347285+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:57:38.016725+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:38.017166+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:38.048580+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:57:38.566088+00:00", "trade", 12.8101, 259.0]
["2026-09-24T17:57:38.749208+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:39.259090+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:39.700143+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:39.705992+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:39.800228+00:00", "trade", 12.811, 80.0]
["2026-09-24T17:57:40.394410+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:57:40.671945+00:00", "trade", 12.8153, 200.0]
["2026-09-24T17:57:40.673070+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:40.673591+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:40.924037+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:57:41.334622+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:57:41.565312+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:57:41.674644+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:57:41.936611+00:00", "trade", 12.815, 22.0]
["2026-09-24T17:57:41.951156+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:42.013628+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:57:42.013628+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:57:42.014146+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:42.014186+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:42.014707+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:42.067423+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:42.067629+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:42.067704+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:42.278121+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:42.278146+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:42.278167+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:42.278176+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:42.278652+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:42.377012+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:42.782283+00:00", "trade", 12.812, 100.0]
["2026-09-24T17:57:43.343287+00:00", "trade", 12.8139, 17.0]
["2026-09-24T17:57:43.343396+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:57:43.367035+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:43.367035+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:43.465617+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:57:43.945153+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:57:44.072928+00:00", "trade", 12.8199, 5.0]
["2026-09-24T17:57:44.250727+00:00", "trade", 12.815, 9.0]
["2026-09-24T17:57:44.256285+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:57:44.564099+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:57:44.804695+00:00", "trade", 12.815, 500.0]
["2026-09-24T17:57:44.805344+00:00", "trade", 12.815, 19.0]
["2026-09-24T17:57:44.805537+00:00", "trade", 12.815, 3.0]
["2026-09-24T17:57:44.806301+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:57:45.111183+00:00", "trade", 12.8114, 1.0]
["2026-09-24T17:57:45.246013+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:57:45.276512+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:57:45.708198+00:00", "trade", 12.8109, 73.0]
["2026-09-24T17:57:45.720314+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:57:46.037374+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:46.037890+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:46.265627+00:00", "trade", 12.815, 50.0]
["2026-09-24T17:57:46.488362+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:57:46.531190+00:00", "trade", 12.8186, 26.0]
["2026-09-24T17:57:46.540519+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:57:46.609179+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:57:46.793236+00:00", "trade", 12.8186, 1.0]
["2026-09-24T17:57:46.947790+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:57:46.948383+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:46.948869+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:46.949311+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:47.049901+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:47.821892+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:57:48.214173+00:00", "trade", 12.8104, 486.0]
["2026-09-24T17:57:48.305628+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:48.568355+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:48.637000+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:57:48.637033+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:57:48.739448+00:00", "trade", 12.8104, 10.0]
["2026-09-24T17:57:49.597919+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:57:49.632019+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:49.761958+00:00", "trade", 12.8092, 1.0]
["2026-09-24T17:57:49.884461+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:49.915475+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:50.009067+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:57:50.833933+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:57:50.834489+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:50.849174+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:51.083023+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:57:51.172035+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:57:51.837257+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:51.837819+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:51.944504+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:57:52.005009+00:00", "trade", 12.8101, 17.0]
["2026-09-24T17:57:52.660450+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:57:52.663975+00:00", "trade", 12.815, 46.0]
["2026-09-24T17:57:53.059629+00:00", "trade", 12.8109, 150.0]
["2026-09-24T17:57:53.061574+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:53.074059+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:53.346453+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:57:53.694480+00:00", "trade", 12.815, 2.0]
["2026-09-24T17:57:53.694841+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:57:53.733223+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:53.736355+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:53.739638+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:53.895739+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:57:53.928649+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:57:53.929220+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:54.029971+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:54.035948+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:57:54.036318+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:57:54.037253+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:54.172841+00:00", "trade", 12.8177, 1.0]
["2026-09-24T17:57:54.180821+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:54.282537+00:00", "trade", 12.8122, 79.0]
["2026-09-24T17:57:54.283892+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:54.340873+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:54.383700+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:54.590433+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:57:54.590448+00:00", "trade", 12.815, 17.0]
["2026-09-24T17:57:55.225251+00:00", "trade", 12.815, 11.0]
["2026-09-24T17:57:55.347168+00:00", "trade", 12.8106, 26.0]
["2026-09-24T17:57:55.740007+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:55.778650+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:55.960960+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:56.879788+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:56.879828+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:56.879833+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:56.880414+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:56.880570+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:56.880936+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:57.536290+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:57.536310+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:57.557405+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:57.560959+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:57:57.967028+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:57.967028+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:58.329178+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:57:58.824009+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:57:59.227290+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:57:59.228659+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:00.004572+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:00.027957+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:58:00.143063+00:00", "trade", 12.82, 50.0]
["2026-09-24T17:58:00.662974+00:00", "trade", 12.8107, 100.0]
["2026-09-24T17:58:01.484594+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:01.534408+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:01.644986+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:58:01.653968+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:01.716538+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:01.721543+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:58:01.803627+00:00", "trade", 12.812, 1.0]
["2026-09-24T17:58:02.113098+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:02.128366+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:58:02.128366+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:58:02.128369+00:00", "trade", 12.815, 600.0]
["2026-09-24T17:58:02.128561+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:02.128601+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:02.128606+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:02.128962+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:02.128997+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:02.129483+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:02.129483+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:02.331801+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:02.345676+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:58:02.347073+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:02.537637+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:58:02.539378+00:00", "trade", 12.815, 200.0]
["2026-09-24T17:58:02.540259+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:02.553300+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:02.588589+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:02.711226+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:58:03.009048+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:03.077992+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:03.167030+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:03.197232+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:03.550388+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:03.570874+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:03.576798+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:03.662547+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:58:03.695311+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:03.982060+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:04.173021+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:04.270929+00:00", "trade", 12.8113, 227.0]
["2026-09-24T17:58:04.410970+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:58:04.412675+00:00", "trade", 12.82, 120.0]
["2026-09-24T17:58:04.574404+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:58:04.863614+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:04.864121+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:04.866636+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:05.057570+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:05.059036+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:05.150315+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:05.151627+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:05.329040+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:05.590168+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:58:05.590649+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:05.591567+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:05.616095+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:06.076510+00:00", "trade", 12.815, 6.0]
["2026-09-24T17:58:06.080005+00:00", "trade", 12.815, 1227.0]
["2026-09-24T17:58:06.151067+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:06.681363+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:06.686348+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:06.692444+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:06.711344+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:06.808647+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:58:06.838538+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:58:06.856539+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:58:07.389313+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:07.405797+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:07.741203+00:00", "trade", 12.82, 24.0]
["2026-09-24T17:58:07.742040+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:07.742626+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:07.744339+00:00", "trade", 12.815, 7.0]
["2026-09-24T17:58:07.754434+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:07.754665+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:07.754740+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:07.755221+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:07.765902+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:07.776702+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:07.779203+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:07.802935+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:07.802935+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:07.854140+00:00", "trade", 12.8105, 9.0]
["2026-09-24T17:58:08.526506+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:58:08.680864+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:58:08.681923+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:08.682464+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:08.752431+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:08.753038+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:08.753935+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:08.755677+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:58:08.756616+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:08.767061+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:08.767082+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:09.162277+00:00", "trade", 12.81, 16.0]
["2026-09-24T17:58:09.662452+00:00", "trade", 12.815, 71.0]
["2026-09-24T17:58:09.973030+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:09.975916+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:09.977245+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:09.977270+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:10.052339+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:10.209419+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:58:10.401941+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:10.472796+00:00", "trade", 12.812, 1.0]
["2026-09-24T17:58:10.626866+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:58:10.715834+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:58:10.771644+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:58:10.771677+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:58:10.993646+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:11.020638+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:58:11.021998+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:11.540444+00:00", "trade", 12.8133, 1.0]
["2026-09-24T17:58:11.541511+00:00", "trade", 12.815, 8.0]
["2026-09-24T17:58:11.941112+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:11.975123+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:12.756342+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:58:13.217402+00:00", "trade", 12.815, 300.0]
["2026-09-24T17:58:13.218125+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:13.218606+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:13.218917+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:13.322519+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:13.328265+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:13.530332+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:58:13.607563+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:58:13.608572+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:13.695111+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:58:13.696482+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:13.715487+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:13.807998+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:14.491186+00:00", "trade", 12.8139, 17.0]
["2026-09-24T17:58:14.491348+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:14.517306+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:14.548064+00:00", "trade", 12.815, 51.0]
["2026-09-24T17:58:14.549162+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:14.603471+00:00", "trade", 12.8119, 3.0]
["2026-09-24T17:58:14.605015+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:14.712933+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:14.753665+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:15.022091+00:00", "trade", 12.8139, 17.0]
["2026-09-24T17:58:15.022208+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:15.023434+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:15.122437+00:00", "trade", 12.8121, 1.0]
["2026-09-24T17:58:15.590977+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:58:15.591580+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:15.591816+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:15.592136+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:15.811815+00:00", "trade", 12.81, 15.0]
["2026-09-24T17:58:15.813209+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:15.813770+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:15.977586+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:17.189938+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:58:17.641968+00:00", "trade", 12.8139, 5000.0]
["2026-09-24T17:58:17.642200+00:00", "trade", 12.81, 5000.0]
["2026-09-24T17:58:17.643481+00:00", "trade", 12.8121, 85.0]
["2026-09-24T17:58:17.855550+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:18.333309+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:18.537216+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:18.563665+00:00", "trade", 12.8121, 10.0]
["2026-09-24T17:58:18.564742+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:18.565263+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:18.916212+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:18.917419+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:19.073580+00:00", "trade", 12.82, 16.0]
["2026-09-24T17:58:19.074909+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:19.314106+00:00", "trade", 12.8121, 100.0]
["2026-09-24T17:58:19.761370+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:58:20.198060+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:20.298828+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:58:20.298866+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:20.299347+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:20.299467+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:20.299988+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:20.300585+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:20.305627+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:20.326757+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:20.326757+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:20.334887+00:00", "trade", 12.8101, 30000.0]
["2026-09-24T17:58:20.335478+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:20.336171+00:00", "trade", 12.8101, 241.0]
["2026-09-24T17:58:20.336240+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:20.530423+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:20.808026+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:20.954967+00:00", "trade", 12.8112, 27.0]
["2026-09-24T17:58:21.018406+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:58:21.276353+00:00", "trade", 12.815, 3581.0]
["2026-09-24T17:58:21.661945+00:00", "trade", 12.81, 20.0]
["2026-09-24T17:58:21.868364+00:00", "trade", 12.812, 100.0]
["2026-09-24T17:58:22.543280+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:23.156786+00:00", "trade", 12.816, 2000.0]
["2026-09-24T17:58:23.158216+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:23.176284+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:23.214858+00:00", "trade", 12.8108, 100.0]
["2026-09-24T17:58:23.365319+00:00", "trade", 12.8197, 91.0]
["2026-09-24T17:58:23.365986+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:23.366463+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:23.384095+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:23.955694+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:24.221222+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:24.222346+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:24.222902+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:24.223343+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:24.326218+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:24.517751+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:24.559117+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:24.697855+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:25.216883+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:25.218222+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:25.269187+00:00", "trade", 12.81, 16.0]
["2026-09-24T17:58:25.413893+00:00", "trade", 12.8124, 1.0]
["2026-09-24T17:58:25.607023+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:58:25.980337+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:58:26.299132+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:26.316414+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:26.888853+00:00", "trade", 12.82, 230.0]
["2026-09-24T17:58:27.911757+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:28.661236+00:00", "trade", 12.81, 16.0]
["2026-09-24T17:58:28.765732+00:00", "trade", 12.815, 72.0]
["2026-09-24T17:58:28.767299+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:28.783267+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:28.978785+00:00", "trade", 12.81, 1.0]
["2026-09-24T17:58:29.226489+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:29.481891+00:00", "trade", 12.8117, 99.0]
["2026-09-24T17:58:29.483012+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:29.483493+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:29.483533+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:29.492334+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:29.541401+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:29.991734+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:58:29.993300+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:30.004597+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:30.012947+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:30.114947+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:58:30.159138+00:00", "trade", 12.8101, 17.0]
["2026-09-24T17:58:30.160995+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:30.161632+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:30.243212+00:00", "trade", 12.8123, 23.0]
["2026-09-24T17:58:30.244419+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:30.244700+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:30.400136+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:30.474925+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:58:30.475992+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:30.525205+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:30.559536+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:30.559537+00:00", "trade", 12.82, 200.0]
["2026-09-24T17:58:30.559587+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:30.560198+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:30.560303+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:30.560509+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:30.844933+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:31.017755+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:31.017755+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:31.017795+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:31.017911+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:31.017951+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:31.046594+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:31.106059+00:00", "trade", 12.8139, 17.0]
["2026-09-24T17:58:31.106224+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:31.106657+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:31.108061+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:31.121342+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:31.256965+00:00", "trade", 12.8199, 2000.0]
["2026-09-24T17:58:31.258213+00:00", "trade", 12.8117, 50.0]
["2026-09-24T17:58:31.457057+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:58:31.457655+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:31.517799+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:58:31.519112+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:31.711421+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:32.361474+00:00", "trade", 12.8121, 100.0]
["2026-09-24T17:58:32.819834+00:00", "trade", 12.8192, 5000.0]
["2026-09-24T17:58:32.821146+00:00", "trade", 12.8194, 57.0]
["2026-09-24T17:58:32.851178+00:00", "trade", 12.81, 24.0]
["2026-09-24T17:58:33.041170+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:33.046808+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:33.511713+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:33.928854+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:58:34.068667+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:34.535920+00:00", "trade", 12.8175, 1.0]
["2026-09-24T17:58:34.537496+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:34.537536+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:34.537892+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:34.539194+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:58:34.539817+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:34.792299+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:34.792299+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:34.792816+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:34.890460+00:00", "trade", 12.82, 24.0]
["2026-09-24T17:58:35.091634+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:35.192341+00:00", "trade", 12.815, 3.0]
["2026-09-24T17:58:35.193988+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.146441+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.146462+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.146742+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.210239+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.210720+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.313510+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.854378+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:36.885059+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.961362+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.961402+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.966303+00:00", "trade", 12.815, 600.0]
["2026-09-24T17:58:36.966303+00:00", "trade", 12.815, 62.0]
["2026-09-24T17:58:36.966669+00:00", "trade", 12.815, 438.0]
["2026-09-24T17:58:36.966672+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:58:36.966676+00:00", "trade", 12.815, 154.0]
["2026-09-24T17:58:36.967246+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.967246+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.967286+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.967606+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.967642+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.967687+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.968123+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:36.969967+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:37.244417+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:37.244893+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:37.568490+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:58:37.594367+00:00", "trade", 12.815, 998.0]
["2026-09-24T17:58:37.594373+00:00", "trade", 12.82, 998.0]
["2026-09-24T17:58:37.594403+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:58:37.594412+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:58:37.594433+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:58:37.594439+00:00", "trade", 12.82, 500.0]
["2026-09-24T17:58:37.594472+00:00", "trade", 12.815, 500.0]
["2026-09-24T17:58:37.594478+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:58:37.594502+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:58:37.594532+00:00", "trade", 12.82, 50.0]
["2026-09-24T17:58:37.594538+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:58:37.594565+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:58:37.594595+00:00", "trade", 12.815, 15.0]
["2026-09-24T17:58:37.594628+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:58:37.594664+00:00", "trade", 12.815, 10.0]
["2026-09-24T17:58:37.594691+00:00", "trade", 12.815, 50.0]
["2026-09-24T17:58:37.594944+00:00", "trade", 12.815, 3402.0]
["2026-09-24T17:58:37.596234+00:00", "trade", 12.8162, 53.0]
["2026-09-24T17:58:37.602318+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:37.846334+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:38.052137+00:00", "trade", 12.815, 10.0]
["2026-09-24T17:58:38.170678+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:38.170678+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:38.253970+00:00", "trade", 12.82, 16.0]
["2026-09-24T17:58:38.255345+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:38.255385+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:38.526201+00:00", "trade", 12.811, 5.0]
["2026-09-24T17:58:38.650385+00:00", "trade", 12.8131, 10.0]
["2026-09-24T17:58:38.701955+00:00", "trade", 12.812, 100.0]
["2026-09-24T17:58:38.730358+00:00", "trade", 12.8131, 3.0]
["2026-09-24T17:58:38.807928+00:00", "trade", 12.8131, 5.0]
["2026-09-24T17:58:38.916764+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:58:39.284644+00:00", "trade", 12.8176, 6.0]
["2026-09-24T17:58:39.407656+00:00", "trade", 12.82, 16.0]
["2026-09-24T17:58:39.478414+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:39.517513+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:39.528539+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:39.634858+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:40.134515+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:40.188574+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:40.229863+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:40.230384+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:41.664833+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:41.813498+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:42.021386+00:00", "trade", 12.8131, 232.0]
["2026-09-24T17:58:43.109361+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:43.140911+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:43.140911+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:43.141357+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:43.141413+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:43.186465+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:43.186941+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:43.398135+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:43.398616+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:43.451473+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:43.451954+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:43.452390+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:44.090132+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:44.091520+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:44.203192+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:44.309310+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:44.309310+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:44.716522+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:44.716527+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:45.056834+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:45.074493+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:58:45.093181+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:46.048199+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:58:46.048677+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:46.048728+00:00", "trade", 12.815, 3.0]
["2026-09-24T17:58:46.048893+00:00", "trade", 12.815, 11.0]
["2026-09-24T17:58:46.049011+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:58:46.049404+00:00", "trade", 12.815, 7.0]
["2026-09-24T17:58:46.146684+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:58:47.849790+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:48.148472+00:00", "trade", 12.82, 50.0]
["2026-09-24T17:58:48.305744+00:00", "trade", 12.813, 432.0]
["2026-09-24T17:58:48.560987+00:00", "trade", 12.82, 2.0]
["2026-09-24T17:58:48.561640+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:48.561800+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:48.562772+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:48.563970+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:48.567293+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:49.420806+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:49.472740+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:58:49.557458+00:00", "trade", 12.815, 1.0]
["2026-09-24T17:58:50.460940+00:00", "trade", 12.82, 1000.0]
["2026-09-24T17:58:51.899830+00:00", "trade", 12.8151, 6.0]
["2026-09-24T17:58:51.960959+00:00", "trade", 12.82, 13.0]
["2026-09-24T17:58:52.127849+00:00", "trade", 12.815, 546.0]
["2026-09-24T17:58:52.127852+00:00", "trade", 12.815, 600.0]
["2026-09-24T17:58:52.127855+00:00", "trade", 12.815, 400.0]
["2026-09-24T17:58:52.127859+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:58:52.127859+00:00", "trade", 12.815, 339.0]
["2026-09-24T17:58:52.128198+00:00", "trade", 12.815, 1323.0]
["2026-09-24T17:58:52.128488+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:52.128814+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:52.128969+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:52.129932+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:52.131135+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:52.378356+00:00", "trade", 12.8167, 1000.0]
["2026-09-24T17:58:52.379056+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:52.391876+00:00", "trade", 12.8121, 100.0]
["2026-09-24T17:58:52.434346+00:00", "trade", 12.815, 4.0]
["2026-09-24T17:58:53.142302+00:00", "trade", 12.82, 300.0]
["2026-09-24T17:58:53.266981+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:53.656821+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:53.657035+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:53.709567+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:53.990858+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:54.607126+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:58:54.785857+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:54.850553+00:00", "trade", 12.81, 30.0]
["2026-09-24T17:58:55.104647+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:55.246488+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:58:55.702565+00:00", "trade", 12.8121, 100.0]
["2026-09-24T17:58:55.805164+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:58:56.409075+00:00", "trade", 12.8199, 98.0]
["2026-09-24T17:58:56.410644+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:56.443332+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:56.578905+00:00", "trade", 12.8133, 100.0]
["2026-09-24T17:58:56.719469+00:00", "trade", 12.8133, 10.0]
["2026-09-24T17:58:57.407168+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:57.592309+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:58:57.868097+00:00", "trade", 12.8111, 94.0]
["2026-09-24T17:58:59.055129+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:58:59.087378+00:00", "trade", 12.8199, 98.0]
["2026-09-24T17:58:59.126486+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:58:59.273456+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:58:59.274292+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:58:59.303648+00:00", "trade", 12.81, 249.0]
["2026-09-24T17:58:59.375039+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:59:00.001430+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:00.002172+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:00.002507+00:00", "trade", 12.82, 50.0]
["2026-09-24T17:59:00.002754+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:59:00.002793+00:00", "trade", 12.82, 9000.0]
["2026-09-24T17:59:00.002941+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:59:00.003277+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:59:00.004041+00:00", "trade", 12.8196, 79.0]
["2026-09-24T17:59:00.004627+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:00.005374+00:00", "trade", 12.82, 789.0]
["2026-09-24T17:59:00.005377+00:00", "trade", 12.82, 1011.0]
["2026-09-24T17:59:00.005414+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:00.005855+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:00.005936+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:00.005936+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:00.005976+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:00.005976+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:00.006136+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:00.006457+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:00.006457+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:00.012812+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:00.029960+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:59:00.030579+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:00.035836+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:59:00.230139+00:00", "trade", 12.819, 100.0]
["2026-09-24T17:59:00.256115+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:59:00.442930+00:00", "trade", 12.815, 100.0]
["2026-09-24T17:59:00.640643+00:00", "trade", 12.815, 3500.0]
["2026-09-24T17:59:00.845129+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:00.877470+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:59:00.923895+00:00", "trade", 12.815, 7000.0]
["2026-09-24T17:59:00.925149+00:00", "trade", 12.8158, 102.0]
["2026-09-24T17:59:01.231330+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:01.459873+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:59:01.461084+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:01.461445+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:01.463437+00:00", "trade", 12.8139, 34.0]
["2026-09-24T17:59:01.463485+00:00", "trade", 12.81, 34.0]
["2026-09-24T17:59:01.464046+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:01.545034+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:01.564390+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:59:01.613122+00:00", "trade", 12.8199, 1000.0]
["2026-09-24T17:59:01.669158+00:00", "trade", 12.81, 16.0]
["2026-09-24T17:59:01.899790+00:00", "trade", 12.82, 3400.0]
["2026-09-24T17:59:01.937500+00:00", "trade", 12.819, 67.0]
["2026-09-24T17:59:02.065413+00:00", "trade", 12.8176, 294.0]
["2026-09-24T17:59:02.252760+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:59:02.494380+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:02.679876+00:00", "trade", 12.8134, 1.0]
["2026-09-24T17:59:02.686089+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:59:02.827706+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:59:02.894874+00:00", "trade", 12.82, 3800.0]
["2026-09-24T17:59:02.944005+00:00", "trade", 12.82, 5.0]
["2026-09-24T17:59:04.391053+00:00", "trade", 12.8199, 98.0]
["2026-09-24T17:59:04.566381+00:00", "trade", 12.8118, 100.0]
["2026-09-24T17:59:04.802770+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:04.826898+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:04.852126+00:00", "trade", 12.82, 500.0]
["2026-09-24T17:59:04.852234+00:00", "trade", 12.82, 400.0]
["2026-09-24T17:59:04.852303+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:59:04.868286+00:00", "trade", 12.819, 800.0]
["2026-09-24T17:59:04.875050+00:00", "trade", 12.82, 1041.0]
["2026-09-24T17:59:04.876325+00:00", "trade", 12.8198, 56.0]
["2026-09-24T17:59:04.893649+00:00", "trade", 12.82, 408.0]
["2026-09-24T17:59:04.954619+00:00", "trade", 12.82, 303.0]
["2026-09-24T17:59:04.956352+00:00", "trade", 12.82, 95.0]
["2026-09-24T17:59:04.956613+00:00", "trade", 12.82, 50.0]
["2026-09-24T17:59:04.956866+00:00", "trade", 12.82, 3.0]
["2026-09-24T17:59:04.957164+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:59:04.957410+00:00", "trade", 12.8185, 95.0]
["2026-09-24T17:59:04.957666+00:00", "trade", 12.8185, 30.0]
["2026-09-24T17:59:04.957924+00:00", "trade", 12.8185, 48.0]
["2026-09-24T17:59:04.958045+00:00", "trade", 12.8185, 50.0]
["2026-09-24T17:59:04.958270+00:00", "trade", 12.8185, 2.0]
["2026-09-24T17:59:04.958508+00:00", "trade", 12.8185, 17.0]
["2026-09-24T17:59:04.958772+00:00", "trade", 12.8185, 3.0]
["2026-09-24T17:59:04.958911+00:00", "trade", 12.8185, 3.0]
["2026-09-24T17:59:04.959160+00:00", "trade", 12.8185, 303.0]
["2026-09-24T17:59:04.976701+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:59:05.472937+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:59:06.158775+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:59:06.442469+00:00", "trade", 12.815, 664.0]
["2026-09-24T17:59:06.443065+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:06.444023+00:00", "trade", 12.815, 13.0]
["2026-09-24T17:59:06.445065+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:06.590647+00:00", "trade", 12.8126, 40.0]
["2026-09-24T17:59:06.595429+00:00", "trade", 12.8149, 149.0]
["2026-09-24T17:59:06.629807+00:00", "trade", 12.8139, 17.0]
["2026-09-24T17:59:06.629996+00:00", "trade", 12.81, 17.0]
["2026-09-24T17:59:06.822287+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:59:07.107990+00:00", "trade", 12.815, 55.0]
["2026-09-24T17:59:07.108396+00:00", "trade", 12.815, 545.0]
["2026-09-24T17:59:07.108396+00:00", "trade", 12.815, 700.0]
["2026-09-24T17:59:07.108402+00:00", "trade", 12.815, 188.0]
["2026-09-24T17:59:07.109000+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:07.109045+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:07.109200+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:07.109320+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:07.109360+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:07.109395+00:00", "trade", 12.815, 901.0]
["2026-09-24T17:59:07.109837+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:07.110432+00:00", "trade", 12.815, 18.0]
["2026-09-24T17:59:07.127724+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:07.236794+00:00", "trade", 12.8199, 400.0]
["2026-09-24T17:59:07.382570+00:00", "trade", 12.8174, 294.0]
["2026-09-24T17:59:07.440511+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:07.457217+00:00", "trade", 12.8178, 551.0]
["2026-09-24T17:59:07.586080+00:00", "trade", 12.81, 25.0]
["2026-09-24T17:59:07.854865+00:00", "trade", 12.82, 700.0]
["2026-09-24T17:59:07.856149+00:00", "trade", 12.8172, 55.0]
["2026-09-24T17:59:07.857226+00:00", "trade", 12.8198, 700.0]
["2026-09-24T17:59:07.857847+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:07.857847+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:08.076313+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:08.079856+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:59:08.080271+00:00", "trade", 12.82, 107.0]
["2026-09-24T17:59:08.080310+00:00", "trade", 12.82, 779.0]
["2026-09-24T17:59:08.080334+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:08.080397+00:00", "trade", 12.82, 34.0]
["2026-09-24T17:59:08.080472+00:00", "trade", 12.82, 408.0]
["2026-09-24T17:59:08.080532+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:59:08.080626+00:00", "trade", 12.82, 3.0]
["2026-09-24T17:59:08.080707+00:00", "trade", 12.82, 4.0]
["2026-09-24T17:59:08.080874+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:08.080975+00:00", "trade", 12.82, 4.0]
["2026-09-24T17:59:08.081062+00:00", "trade", 12.82, 10.0]
["2026-09-24T17:59:08.081224+00:00", "trade", 12.82, 2.0]
["2026-09-24T17:59:08.081266+00:00", "trade", 12.82, 11.0]
["2026-09-24T17:59:08.086129+00:00", "trade", 12.82, 479.0]
["2026-09-24T17:59:08.091653+00:00", "trade", 12.82, 59.0]
["2026-09-24T17:59:08.092748+00:00", "trade", 12.82, 59.0]
["2026-09-24T17:59:08.245252+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:08.291823+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:08.386419+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:08.595994+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:09.142153+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:59:09.144017+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:09.144423+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:09.145185+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:09.146962+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:59:09.147986+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:09.186624+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:09.250613+00:00", "trade", 12.8152, 227.0]
["2026-09-24T17:59:09.841437+00:00", "trade", 12.8118, 100.0]
["2026-09-24T17:59:09.929183+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:59:09.929797+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:10.400134+00:00", "trade", 12.8199, 196.0]
["2026-09-24T17:59:10.854885+00:00", "trade", 12.81, 16.0]
["2026-09-24T17:59:11.856119+00:00", "trade", 12.815, 296.0]
["2026-09-24T17:59:11.857617+00:00", "trade", 12.81, 300.0]
["2026-09-24T17:59:11.899077+00:00", "trade", 12.82, 16.0]
["2026-09-24T17:59:12.288407+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:59:12.380577+00:00", "trade", 12.82, 1000.0]
["2026-09-24T17:59:13.023370+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:59:14.070253+00:00", "trade", 12.8186, 196.0]
["2026-09-24T17:59:14.343788+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:14.470034+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:14.476234+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:14.760933+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:59:14.902035+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:14.902892+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:15.417972+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:15.418699+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:15.418904+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:15.749528+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:15.750009+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:15.808651+00:00", "trade", 12.815, 5.0]
["2026-09-24T17:59:15.808660+00:00", "trade", 12.81, 5.0]
["2026-09-24T17:59:15.808669+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:15.809346+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:16.013774+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:16.033029+00:00", "trade", 12.82, 60.0]
["2026-09-24T17:59:16.033083+00:00", "trade", 12.82, 107.0]
["2026-09-24T17:59:16.033143+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.033757+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:16.033757+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:16.036373+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:16.097587+00:00", "trade", 12.82, 40.0]
["2026-09-24T17:59:16.097590+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097593+00:00", "trade", 12.82, 1840.0]
["2026-09-24T17:59:16.097593+00:00", "trade", 12.82, 300.0]
["2026-09-24T17:59:16.097596+00:00", "trade", 12.82, 3.0]
["2026-09-24T17:59:16.097599+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097599+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097602+00:00", "trade", 12.82, 200.0]
["2026-09-24T17:59:16.097605+00:00", "trade", 12.82, 200.0]
["2026-09-24T17:59:16.097614+00:00", "trade", 12.82, 220.0]
["2026-09-24T17:59:16.097618+00:00", "trade", 12.82, 200.0]
["2026-09-24T17:59:16.097618+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097624+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:59:16.097624+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:59:16.097624+00:00", "trade", 12.82, 60.0]
["2026-09-24T17:59:16.097627+00:00", "trade", 12.82, 180.0]
["2026-09-24T17:59:16.097627+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097633+00:00", "trade", 12.82, 1200.0]
["2026-09-24T17:59:16.097633+00:00", "trade", 12.82, 97.0]
["2026-09-24T17:59:16.097633+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:59:16.097636+00:00", "trade", 12.82, 500.0]
["2026-09-24T17:59:16.097638+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097645+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097645+00:00", "trade", 12.82, 6.0]
["2026-09-24T17:59:16.097645+00:00", "trade", 12.82, 40.0]
["2026-09-24T17:59:16.097650+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097650+00:00", "trade", 12.82, 8.0]
["2026-09-24T17:59:16.097650+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097654+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097654+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097660+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097660+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097660+00:00", "trade", 12.82, 2.0]
["2026-09-24T17:59:16.097660+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:59:16.097660+00:00", "trade", 12.82, 1000.0]
["2026-09-24T17:59:16.097666+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:59:16.097666+00:00", "trade", 12.82, 1100.0]
["2026-09-24T17:59:16.097666+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097666+00:00", "trade", 12.82, 300.0]
["2026-09-24T17:59:16.097666+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097666+00:00", "trade", 12.82, 33.0]
["2026-09-24T17:59:16.097666+00:00", "trade", 12.82, 16.0]
["2026-09-24T17:59:16.097669+00:00", "trade", 12.82, 500.0]
["2026-09-24T17:59:16.097687+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097687+00:00", "trade", 12.82, 200.0]
["2026-09-24T17:59:16.097693+00:00", "trade", 12.82, 200.0]
["2026-09-24T17:59:16.097693+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097696+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097696+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097698+00:00", "trade", 12.82, 200.0]
["2026-09-24T17:59:16.097701+00:00", "trade", 12.82, 1883.0]
["2026-09-24T17:59:16.097744+00:00", "trade", 12.82, 117.0]
["2026-09-24T17:59:16.097744+00:00", "trade", 12.82, 200.0]
["2026-09-24T17:59:16.097746+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.097794+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:16.097800+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:59:16.097819+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:59:16.097855+00:00", "quote", 12.82, 12.82]
["2026-09-24T17:59:16.097920+00:00", "quote", 12.82, 12.82]
["2026-09-24T17:59:16.097925+00:00", "quote", 12.82, 12.82]
["2026-09-24T17:59:16.097980+00:00", "quote", 12.82, 12.82]
["2026-09-24T17:59:16.097995+00:00", "quote", 12.82, 12.82]
["2026-09-24T17:59:16.098002+00:00", "trade", 12.82, 6.0]
["2026-09-24T17:59:16.098005+00:00", "quote", 12.82, 12.82]
["2026-09-24T17:59:16.098006+00:00", "trade", 12.82, 27.0]
["2026-09-24T17:59:16.098006+00:00", "trade", 12.82, 12.0]
["2026-09-24T17:59:16.098008+00:00", "trade", 12.82, 14.0]
["2026-09-24T17:59:16.098011+00:00", "trade", 12.82, 33.0]
["2026-09-24T17:59:16.098050+00:00", "quote", 12.82, 12.82]
["2026-09-24T17:59:16.098065+00:00", "trade", 12.82, 18.0]
["2026-09-24T17:59:16.098105+00:00", "quote", 12.82, 12.82]
["2026-09-24T17:59:16.098122+00:00", "trade", 12.82, 25.0]
["2026-09-24T17:59:16.098149+00:00", "trade", 12.82, 50.0]
["2026-09-24T17:59:16.098182+00:00", "trade", 12.82, 50.0]
["2026-09-24T17:59:16.098204+00:00", "trade", 12.82, 200.0]
["2026-09-24T17:59:16.098225+00:00", "quote", 12.82, 12.82]
["2026-09-24T17:59:16.098235+00:00", "trade", 12.82, 200.0]
["2026-09-24T17:59:16.098235+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.098240+00:00", "trade", 12.82, 600.0]
["2026-09-24T17:59:16.098240+00:00", "trade", 12.82, 100.0]
["2026-09-24T17:59:16.098326+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.098341+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.098346+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.098571+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.098628+00:00", "trade", 12.82, 64.0]
["2026-09-24T17:59:16.098634+00:00", "trade", 12.825, 119.0]
["2026-09-24T17:59:16.098651+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.098658+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:16.098762+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.098892+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.098943+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:59:16.098958+00:00", "trade", 12.83, 50.0]
["2026-09-24T17:59:16.098962+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.099067+00:00", "trade", 12.82, 16560.0]
["2026-09-24T17:59:16.099082+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.099082+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.099108+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.099283+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.099323+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.099323+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.099323+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.099403+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.099524+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.099544+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.099549+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.099559+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.099874+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.100227+00:00", "trade", 12.825, 3.0]
["2026-09-24T17:59:16.100483+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:16.100745+00:00", "trade", 12.825, 4.0]
["2026-09-24T17:59:16.102115+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.103844+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.103869+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:16.104970+00:00", "trade", 12.82, 1100.0]
["2026-09-24T17:59:16.109480+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:16.149506+00:00", "trade", 12.83, 60.0]
["2026-09-24T17:59:16.149617+00:00", "trade", 12.83, 1.0]
["2026-09-24T17:59:16.150044+00:00", "trade", 12.83, 4.0]
["2026-09-24T17:59:16.150062+00:00", "trade", 12.83, 150.0]
["2026-09-24T17:59:16.150168+00:00", "trade", 12.83, 59.0]
["2026-09-24T17:59:16.265177+00:00", "trade", 12.825, 6.0]
["2026-09-24T17:59:16.265252+00:00", "trade", 12.825, 400.0]
["2026-09-24T17:59:16.265291+00:00", "trade", 12.825, 300.0]
["2026-09-24T17:59:16.317622+00:00", "trade", 12.825, 94.0]
["2026-09-24T17:59:16.499358+00:00", "trade", 12.825, 200.0]
["2026-09-24T17:59:16.660080+00:00", "trade", 12.8254, 294.0]
["2026-09-24T17:59:16.837407+00:00", "trade", 12.825, 300.0]
["2026-09-24T17:59:17.349574+00:00", "trade", 12.82, 30.0]
["2026-09-24T17:59:17.565445+00:00", "trade", 12.825, 800.0]
["2026-09-24T17:59:17.566001+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:17.566841+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:17.570560+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:17.571001+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:17.580757+00:00", "trade", 12.825, 282.0]
["2026-09-24T17:59:17.595429+00:00", "trade", 12.8186, 23.0]
["2026-09-24T17:59:17.744941+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:17.982041+00:00", "trade", 12.825, 800.0]
["2026-09-24T17:59:17.982615+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:17.982654+00:00", "trade", 12.825, 200.0]
["2026-09-24T17:59:18.144919+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:59:19.475456+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:19.490008+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:19.497505+00:00", "trade", 12.825, 200.0]
["2026-09-24T17:59:19.588737+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:19.589138+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:20.135872+00:00", "trade", 12.825, 98.0]
["2026-09-24T17:59:20.135890+00:00", "trade", 12.82, 98.0]
["2026-09-24T17:59:20.225140+00:00", "trade", 12.8238, 5000.0]
["2026-09-24T17:59:20.535108+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:20.535557+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:20.536198+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:20.537166+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:20.538163+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:20.595360+00:00", "trade", 12.8249, 551.0]
["2026-09-24T17:59:20.597428+00:00", "trade", 12.8225, 1.0]
["2026-09-24T17:59:20.671291+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:20.923016+00:00", "trade", 12.8252, 5.0]
["2026-09-24T17:59:21.374658+00:00", "trade", 12.83, 200.0]
["2026-09-24T17:59:21.374664+00:00", "trade", 12.825, 200.0]
["2026-09-24T17:59:21.374694+00:00", "trade", 12.83, 5.0]
["2026-09-24T17:59:21.374757+00:00", "trade", 12.83, 30.0]
["2026-09-24T17:59:21.374787+00:00", "trade", 12.825, 30.0]
["2026-09-24T17:59:21.374991+00:00", "trade", 12.825, 4765.0]
["2026-09-24T17:59:21.375728+00:00", "trade", 12.825, 4.0]
["2026-09-24T17:59:21.375869+00:00", "trade", 12.825, 6.0]
["2026-09-24T17:59:21.381401+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:21.392487+00:00", "trade", 12.825, 5.0]
["2026-09-24T17:59:21.495991+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:21.542275+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:21.822059+00:00", "trade", 12.8138, 1.0]
["2026-09-24T17:59:22.172098+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:22.172619+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:22.191948+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:22.210064+00:00", "trade", 12.825, 184.0]
["2026-09-24T17:59:22.210707+00:00", "trade", 12.82, 18.0]
["2026-09-24T17:59:22.212448+00:00", "trade", 12.82, 8.0]
["2026-09-24T17:59:22.212548+00:00", "trade", 12.82, 18.0]
["2026-09-24T17:59:22.269690+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:22.902066+00:00", "trade", 12.83, 16.0]
["2026-09-24T17:59:23.180564+00:00", "trade", 12.8244, 551.0]
["2026-09-24T17:59:23.267920+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:23.268254+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:23.268731+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:23.907679+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:59:24.030311+00:00", "trade", 12.8223, 1.0]
["2026-09-24T17:59:24.496827+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:24.866821+00:00", "trade", 12.8201, 98.0]
["2026-09-24T17:59:25.156187+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:25.287498+00:00", "trade", 12.82, 16.0]
["2026-09-24T17:59:25.544404+00:00", "trade", 12.83, 1.0]
["2026-09-24T17:59:26.199000+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:26.199000+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:26.200037+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:26.200037+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:26.637793+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:59:26.870943+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:26.871364+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:27.428004+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:27.448405+00:00", "trade", 12.825, 5.0]
["2026-09-24T17:59:27.570027+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:59:27.571130+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:27.571691+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:27.572092+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:27.964340+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:28.017778+00:00", "trade", 12.83, 17.0]
["2026-09-24T17:59:28.601233+00:00", "trade", 12.8195, 200.0]
["2026-09-24T17:59:28.602704+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:28.603068+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:28.603549+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:28.819100+00:00", "trade", 12.825, 1.0]
["2026-09-24T17:59:28.820264+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:28.845921+00:00", "trade", 12.8252, 1.0]
["2026-09-24T17:59:28.846285+00:00", "trade", 12.8252, 1.0]
["2026-09-24T17:59:29.226248+00:00", "trade", 12.82, 70.0]
["2026-09-24T17:59:29.355271+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:29.853717+00:00", "trade", 12.83, 50.0]
["2026-09-24T17:59:30.004658+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:30.641549+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:59:30.746190+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:59:31.103894+00:00", "trade", 12.8195, 8.0]
["2026-09-24T17:59:31.166666+00:00", "trade", 12.8253, 1.0]
["2026-09-24T17:59:31.199606+00:00", "trade", 12.8253, 1.0]
["2026-09-24T17:59:31.199973+00:00", "trade", 12.8253, 1.0]
["2026-09-24T17:59:31.296314+00:00", "trade", 12.8136, 15.0]
["2026-09-24T17:59:31.384996+00:00", "trade", 12.83, 17.0]
["2026-09-24T17:59:32.048614+00:00", "trade", 12.83, 17.0]
["2026-09-24T17:59:32.068434+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:32.068715+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:32.284936+00:00", "trade", 12.8136, 100.0]
["2026-09-24T17:59:32.287101+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:32.288264+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:32.382618+00:00", "trade", 12.8299, 350.0]
["2026-09-24T17:59:33.002078+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:33.002534+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:33.002574+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:33.003045+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:34.224335+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:34.374732+00:00", "trade", 12.825, 133.0]
["2026-09-24T17:59:34.383486+00:00", "trade", 12.825, 84.0]
["2026-09-24T17:59:34.395587+00:00", "trade", 12.825, 603.0]
["2026-09-24T17:59:35.424297+00:00", "trade", 12.83, 16.0]
["2026-09-24T17:59:35.851647+00:00", "trade", 12.83, 70.0]
["2026-09-24T17:59:36.319215+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:36.522780+00:00", "trade", 12.825, 77.0]
["2026-09-24T17:59:36.824722+00:00", "trade", 12.83, 20.0]
["2026-09-24T17:59:37.427020+00:00", "trade", 12.825, 800.0]
["2026-09-24T17:59:37.427020+00:00", "trade", 12.825, 354.0]
["2026-09-24T17:59:37.427429+00:00", "trade", 12.82, 1100.0]
["2026-09-24T17:59:37.427433+00:00", "trade", 12.82, 322.0]
["2026-09-24T17:59:37.427435+00:00", "trade", 12.82, 300.0]
["2026-09-24T17:59:37.427501+00:00", "trade", 12.825, 1.0]
["2026-09-24T17:59:37.427510+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:59:37.428417+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:37.428417+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:37.428453+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:37.428573+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:37.468345+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:59:37.495533+00:00", "trade", 12.825, 3.0]
["2026-09-24T17:59:38.244881+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:38.245383+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:38.367193+00:00", "trade", 12.824, 5000.0]
["2026-09-24T17:59:38.368447+00:00", "trade", 12.825, 23.0]
["2026-09-24T17:59:38.368913+00:00", "trade", 12.825, 41.0]
["2026-09-24T17:59:38.369115+00:00", "trade", 12.825, 12.0]
["2026-09-24T17:59:38.369259+00:00", "trade", 12.825, 1.0]
["2026-09-24T17:59:38.370002+00:00", "trade", 12.825, 1.0]
["2026-09-24T17:59:38.824866+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:38.825908+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:39.331475+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:59:39.418482+00:00", "trade", 12.82, 70.0]
["2026-09-24T17:59:39.508095+00:00", "trade", 12.825, 1.0]
["2026-09-24T17:59:40.115034+00:00", "trade", 12.83, 50.0]
["2026-09-24T17:59:40.615732+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:40.616332+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:40.616853+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:40.854638+00:00", "trade", 12.83, 10.0]
["2026-09-24T17:59:40.901784+00:00", "trade", 12.8249, 17.0]
["2026-09-24T17:59:41.463654+00:00", "trade", 12.8249, 2.0]
["2026-09-24T17:59:41.553476+00:00", "trade", 12.82, 19.0]
["2026-09-24T17:59:41.649904+00:00", "trade", 12.83, 15.0]
["2026-09-24T17:59:42.070689+00:00", "trade", 12.8253, 200.0]
["2026-09-24T17:59:42.541875+00:00", "trade", 12.8138, 1.0]
["2026-09-24T17:59:43.325807+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:59:43.446572+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:59:43.686810+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:43.687332+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:44.216187+00:00", "trade", 12.8242, 700.0]
["2026-09-24T17:59:44.786778+00:00", "trade", 12.83, 17.0]
["2026-09-24T17:59:44.787858+00:00", "trade", 12.825, 6.0]
["2026-09-24T17:59:45.048796+00:00", "trade", 12.83, 70.0]
["2026-09-24T17:59:45.585680+00:00", "trade", 12.8137, 40.0]
["2026-09-24T17:59:47.483783+00:00", "trade", 12.825, 300.0]
["2026-09-24T17:59:47.563183+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:47.563629+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:47.563950+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:47.599680+00:00", "trade", 12.83, 15.0]
["2026-09-24T17:59:48.104119+00:00", "trade", 12.8251, 11.0]
["2026-09-24T17:59:48.384809+00:00", "trade", 12.8202, 100.0]
["2026-09-24T17:59:48.386403+00:00", "trade", 12.8202, 410.0]
["2026-09-24T17:59:48.986205+00:00", "trade", 12.83, 20.0]
["2026-09-24T17:59:48.987332+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:48.987853+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:49.164555+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:59:49.239975+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:59:50.722694+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:51.238419+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:59:51.374560+00:00", "trade", 12.8201, 163.0]
["2026-09-24T17:59:52.101846+00:00", "trade", 12.82, 25.0]
["2026-09-24T17:59:52.110314+00:00", "trade", 12.83, 12.0]
["2026-09-24T17:59:52.110317+00:00", "trade", 12.83, 12.0]
["2026-09-24T17:59:52.111308+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:52.111349+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:52.111349+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:52.113865+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:52.114707+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:52.116371+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:52.116426+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:52.194879+00:00", "trade", 12.825, 3000.0]
["2026-09-24T17:59:52.195895+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:52.195895+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:52.196216+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:52.253312+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:52.253793+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:52.271502+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:59:52.272876+00:00", "trade", 12.83, 15.0]
["2026-09-24T17:59:52.496664+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:52.497275+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:52.620786+00:00", "trade", 12.83, 17.0]
["2026-09-24T17:59:52.621672+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:53.011602+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:53.181448+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:54.005369+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:54.136415+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:54.175388+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:54.175424+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:59:54.319213+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:54.319705+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:54.522558+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:59:55.186401+00:00", "trade", 12.83, 1.0]
["2026-09-24T17:59:55.189935+00:00", "trade", 12.83, 17.0]
["2026-09-24T17:59:55.218214+00:00", "trade", 12.8206, 10.0]
["2026-09-24T17:59:55.288002+00:00", "trade", 12.8206, 3.0]
["2026-09-24T17:59:55.349844+00:00", "trade", 12.83, 50.0]
["2026-09-24T17:59:55.431047+00:00", "trade", 12.83, 25.0]
["2026-09-24T17:59:56.018615+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:56.019537+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:56.242108+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:56.271849+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:56.341590+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:56.385420+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:56.391018+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:56.515816+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:56.515856+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:56.574316+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:56.574757+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:56.603285+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:56.855219+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:59:56.932976+00:00", "trade", 12.83, 15.0]
["2026-09-24T17:59:56.933593+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:57.116194+00:00", "trade", 12.82, 111.0]
["2026-09-24T17:59:57.117728+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:57.117803+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:57.118400+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:57.167482+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:59:57.168188+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:57.175270+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:57.175706+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:57.223650+00:00", "trade", 12.82, 17.0]
["2026-09-24T17:59:57.631101+00:00", "trade", 12.83, 17.0]
["2026-09-24T17:59:57.796553+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:57.838930+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:57.964609+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:58.016508+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:58.019394+00:00", "trade", 12.8206, 260.0]
["2026-09-24T17:59:58.259006+00:00", "trade", 12.83, 17.0]
["2026-09-24T17:59:58.344774+00:00", "trade", 12.8278, 5000.0]
["2026-09-24T17:59:58.412689+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:58.444926+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:58.491382+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:58.491858+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:58.521079+00:00", "trade", 12.83, 17.0]
["2026-09-24T17:59:58.670960+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:58.671121+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:58.723250+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:58.729885+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:59:58.731259+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:58.744100+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:58.781726+00:00", "trade", 12.82, 20.0]
["2026-09-24T17:59:58.902888+00:00", "trade", 12.8141, 100.0]
["2026-09-24T17:59:59.034784+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:59.035280+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:59.463760+00:00", "trade", 12.825, 1.0]
["2026-09-24T17:59:59.605982+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:59.606503+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:59:59.648307+00:00", "trade", 12.8299, 15.0]
["2026-09-24T17:59:59.823084+00:00", "trade", 12.8141, 18.0]
["2026-09-24T18:00:00.004684+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:00.015354+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:00.120415+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:00.121392+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:00.186012+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:00.350364+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:00.350364+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:00.350369+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:00.350720+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:00.474666+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:01.699007+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:00:01.736347+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:01.745118+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:02.046925+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:00:02.047936+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:02.047936+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:02.192290+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:02.243580+00:00", "trade", 12.814, 100.0]
["2026-09-24T18:00:02.262247+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:02.262368+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:02.262844+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:02.263566+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:02.267806+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:02.268287+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:03.128345+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:03.128801+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:03.132008+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:03.287409+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:03.503249+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:03.571137+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:03.572259+00:00", "trade", 12.82, 4.0]
["2026-09-24T18:00:03.572431+00:00", "trade", 12.825, 34.0]
["2026-09-24T18:00:03.942572+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:00:04.246715+00:00", "trade", 12.8299, 5.0]
["2026-09-24T18:00:04.574789+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:00:04.810034+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:04.810555+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:05.461152+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:00:05.488755+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:00:05.543870+00:00", "trade", 12.8251, 15.0]
["2026-09-24T18:00:05.590611+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:00:05.802678+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:05.803154+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:05.803796+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:05.825998+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:05.828520+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:06.071504+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:06.188323+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:00:06.445900+00:00", "trade", 12.825, 49.0]
["2026-09-24T18:00:06.911871+00:00", "trade", 12.8279, 10.0]
["2026-09-24T18:00:07.550545+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:07.799416+00:00", "trade", 12.83, 34.0]
["2026-09-24T18:00:07.804526+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:07.804526+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:07.806967+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:07.833455+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:07.903990+00:00", "trade", 12.8152, 28.0]
["2026-09-24T18:00:08.073252+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:08.371904+00:00", "trade", 12.82, 30.0]
["2026-09-24T18:00:08.473995+00:00", "trade", 12.825, 1900.0]
["2026-09-24T18:00:08.679174+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:10.046217+00:00", "trade", 12.825, 29.0]
["2026-09-24T18:00:10.065061+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:10.090753+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:10.090753+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:10.091109+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:10.091590+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:10.094873+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:10.153733+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:10.891516+00:00", "trade", 12.822, 1.0]
["2026-09-24T18:00:11.026123+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:11.100626+00:00", "trade", 12.83, 2.0]
["2026-09-24T18:00:11.298034+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:11.692084+00:00", "trade", 12.83, 20.0]
["2026-09-24T18:00:11.906863+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:12.011729+00:00", "trade", 12.8226, 10.0]
["2026-09-24T18:00:12.016507+00:00", "trade", 12.8226, 150.0]
["2026-09-24T18:00:12.085351+00:00", "trade", 12.83, 50.0]
["2026-09-24T18:00:12.086430+00:00", "trade", 12.825, 3.0]
["2026-09-24T18:00:12.345765+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:13.124755+00:00", "trade", 12.825, 7.0]
["2026-09-24T18:00:13.227567+00:00", "trade", 12.83, 30.0]
["2026-09-24T18:00:13.984543+00:00", "trade", 12.825, 2.0]
["2026-09-24T18:00:14.171018+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:00:14.641049+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:00:15.592072+00:00", "trade", 12.8182, 1.0]
["2026-09-24T18:00:16.068890+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:00:16.603202+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:00:17.877052+00:00", "trade", 12.82, 16.0]
["2026-09-24T18:00:18.810654+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:00:19.208618+00:00", "trade", 12.8248, 227.0]
["2026-09-24T18:00:19.965151+00:00", "trade", 12.82, 20.0]
["2026-09-24T18:00:19.966351+00:00", "trade", 12.825, 5.0]
["2026-09-24T18:00:19.966496+00:00", "trade", 12.825, 2.0]
["2026-09-24T18:00:20.637226+00:00", "trade", 12.8201, 9000.0]
["2026-09-24T18:00:20.638298+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:20.638477+00:00", "trade", 12.8202, 83.0]
["2026-09-24T18:00:20.944180+00:00", "trade", 12.8142, 100.0]
["2026-09-24T18:00:21.343034+00:00", "trade", 12.8142, 11.0]
["2026-09-24T18:00:21.669734+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:00:21.722516+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:00:22.403392+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:00:22.510246+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:00:22.689544+00:00", "trade", 12.82, 2.0]
["2026-09-24T18:00:22.697049+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:00:22.887001+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:00:23.249164+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:00:24.156030+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:00:24.858401+00:00", "trade", 12.82, 1.0]
["2026-09-24T18:00:24.894126+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:00:24.911751+00:00", "trade", 12.8201, 17.0]
["2026-09-24T18:00:25.498271+00:00", "trade", 12.82, 1.0]
["2026-09-24T18:00:25.574317+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:25.829479+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:26.050136+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:26.508623+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:00:26.825345+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:00:26.861554+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:26.972933+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:27.233909+00:00", "trade", 12.8142, 100.0]
["2026-09-24T18:00:27.235301+00:00", "trade", 12.825, 500.0]
["2026-09-24T18:00:27.235313+00:00", "trade", 12.825, 600.0]
["2026-09-24T18:00:27.235317+00:00", "trade", 12.825, 200.0]
["2026-09-24T18:00:27.235545+00:00", "trade", 12.825, 800.0]
["2026-09-24T18:00:27.462187+00:00", "trade", 12.8143, 10.0]
["2026-09-24T18:00:27.498327+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:00:28.235825+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:00:28.250091+00:00", "trade", 12.8238, 1000.0]
["2026-09-24T18:00:28.411255+00:00", "trade", 12.825, 15.0]
["2026-09-24T18:00:28.411288+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:00:28.411294+00:00", "trade", 12.825, 11.0]
["2026-09-24T18:00:28.411318+00:00", "trade", 12.82, 11.0]
["2026-09-24T18:00:28.412314+00:00", "trade", 12.825, 3.0]
["2026-09-24T18:00:28.826192+00:00", "trade", 12.83, 2000.0]
["2026-09-24T18:00:28.827443+00:00", "trade", 12.8264, 50.0]
["2026-09-24T18:00:29.211507+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:00:29.212854+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:00:29.551859+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:29.870804+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:00:30.004699+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:30.013465+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:30.080385+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:30.167182+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:00:30.168556+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:30.339620+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:00:30.414111+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:00:30.428043+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:00:30.443286+00:00", "trade", 12.8242, 31.0]
["2026-09-24T18:00:30.469040+00:00", "trade", 12.82, 1.0]
["2026-09-24T18:00:30.664248+00:00", "trade", 12.8249, 100.0]
["2026-09-24T18:00:30.781179+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:30.789593+00:00", "trade", 12.82, 30.0]
["2026-09-24T18:00:30.870361+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:30.871664+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:30.874350+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:30.883171+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:30.885397+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:30.887717+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:30.947084+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:30.957068+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:31.030742+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:31.032435+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:00:31.049438+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:31.049789+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:31.061785+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:00:31.062680+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:31.103031+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:31.107607+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:31.240309+00:00", "trade", 12.82, 10.0]
["2026-09-24T18:00:31.243932+00:00", "trade", 12.825, 745.0]
["2026-09-24T18:00:31.276266+00:00", "trade", 12.825, 105.0]
["2026-09-24T18:00:31.494963+00:00", "trade", 12.825, 78.0]
["2026-09-24T18:00:31.569038+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:31.795078+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:31.795439+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:31.924567+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:31.925008+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:31.926126+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:32.034254+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:32.037005+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:32.042218+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:00:32.122860+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:32.483984+00:00", "trade", 12.83, 20.0]
["2026-09-24T18:00:32.562499+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:00:32.861944+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:00:33.052431+00:00", "trade", 12.825, 4.0]
["2026-09-24T18:00:33.052467+00:00", "trade", 12.82, 13.0]
["2026-09-24T18:00:33.052476+00:00", "trade", 12.82, 4.0]
["2026-09-24T18:00:33.052491+00:00", "trade", 12.825, 13.0]
["2026-09-24T18:00:33.053514+00:00", "trade", 12.825, 2.0]
["2026-09-24T18:00:33.540980+00:00", "trade", 12.825, 300.0]
["2026-09-24T18:00:33.541597+00:00", "trade", 12.825, 800.0]
["2026-09-24T18:00:33.551740+00:00", "trade", 12.825, 3.0]
["2026-09-24T18:00:33.552893+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:33.575462+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:33.575608+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:33.899150+00:00", "trade", 12.8249, 34.0]
["2026-09-24T18:00:33.971918+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:34.022150+00:00", "trade", 12.8144, 100.0]
["2026-09-24T18:00:34.461327+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:34.915384+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:34.915417+00:00", "trade", 12.825, 15.0]
["2026-09-24T18:00:34.915432+00:00", "trade", 12.825, 15.0]
["2026-09-24T18:00:34.915447+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:34.915459+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:34.915477+00:00", "trade", 12.83, 55.0]
["2026-09-24T18:00:34.915483+00:00", "trade", 12.825, 15.0]
["2026-09-24T18:00:34.915495+00:00", "trade", 12.825, 55.0]
["2026-09-24T18:00:34.928005+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:34.929023+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:34.965716+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:35.033473+00:00", "trade", 12.82, 1.0]
["2026-09-24T18:00:35.072500+00:00", "trade", 12.83, 30.0]
["2026-09-24T18:00:35.341523+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:35.345878+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:35.402552+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:00:35.442957+00:00", "trade", 12.83, 13.0]
["2026-09-24T18:00:35.582037+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:35.582513+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:35.609512+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:35.974689+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:00:36.486105+00:00", "trade", 12.83, 16.0]
["2026-09-24T18:00:37.222334+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:37.253194+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:37.453985+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:37.812867+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:38.161734+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:00:38.162796+00:00", "trade", 12.825, 2.0]
["2026-09-24T18:00:38.386731+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:38.428240+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:38.643604+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:00:38.695517+00:00", "trade", 12.8205, 7.0]
["2026-09-24T18:00:38.859267+00:00", "trade", 12.826, 2000.0]
["2026-09-24T18:00:39.138583+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:39.507473+00:00", "trade", 12.82, 760.0]
["2026-09-24T18:00:39.508748+00:00", "trade", 12.825, 55.0]
["2026-09-24T18:00:39.669960+00:00", "trade", 12.83, 999.0]
["2026-09-24T18:00:39.670234+00:00", "trade", 12.83, 50.0]
["2026-09-24T18:00:39.670435+00:00", "trade", 12.83, 50.0]
["2026-09-24T18:00:39.881921+00:00", "trade", 12.8145, 100.0]
["2026-09-24T18:00:40.096706+00:00", "trade", 12.8236, 22.0]
["2026-09-24T18:00:40.196496+00:00", "trade", 12.8245, 100.0]
["2026-09-24T18:00:40.208263+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:00:40.903129+00:00", "trade", 12.825, 45.0]
["2026-09-24T18:00:41.112352+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:41.216977+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:41.223567+00:00", "trade", 12.8245, 8.0]
["2026-09-24T18:00:41.295084+00:00", "trade", 12.825, 4.0]
["2026-09-24T18:00:41.370994+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:41.433178+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:41.790853+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:42.207711+00:00", "trade", 12.83, 1200.0]
["2026-09-24T18:00:42.399770+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.562110+00:00", "trade", 12.83, 243.0]
["2026-09-24T18:00:42.562128+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:00:42.562663+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.562663+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.562704+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.562744+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.562744+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.562784+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.562784+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.562784+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.562784+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.562849+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.562849+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.562854+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.563024+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.563024+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.563145+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.563305+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.563305+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.563420+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.563661+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.563821+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.564102+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.564703+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.565185+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.565706+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.566503+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.568628+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.569064+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:42.569935+00:00", "trade", 12.83, 157.0]
["2026-09-24T18:00:42.677965+00:00", "trade", 12.83, 2000.0]
["2026-09-24T18:00:43.231234+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:00:43.284737+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:43.287178+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:43.335598+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:43.336476+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:43.338355+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:43.338395+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:43.340956+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:43.341397+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:43.400694+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:43.403756+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:44.195436+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:44.410108+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:00:44.653815+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:44.653825+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:44.654411+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:44.776400+00:00", "trade", 12.8299, 2000.0]
["2026-09-24T18:00:44.777657+00:00", "trade", 12.8299, 61.0]
["2026-09-24T18:00:45.158742+00:00", "trade", 12.82, 2.0]
["2026-09-24T18:00:45.535580+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:45.535610+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:45.566398+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:45.619237+00:00", "trade", 12.83, 4.0]
["2026-09-24T18:00:45.619725+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:45.693120+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:45.693136+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:45.693441+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:45.693642+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:45.775467+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:45.808466+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:46.268346+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:46.268950+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:46.271787+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:46.449721+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:46.577177+00:00", "trade", 12.8299, 65.0]
["2026-09-24T18:00:46.577847+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:46.578113+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:46.578328+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:46.578328+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:46.589014+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:46.593815+00:00", "trade", 12.83, 94.0]
["2026-09-24T18:00:46.593824+00:00", "trade", 12.825, 94.0]
["2026-09-24T18:00:46.593891+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:46.601177+00:00", "trade", 12.8299, 81.0]
["2026-09-24T18:00:46.606494+00:00", "trade", 12.83, 66.0]
["2026-09-24T18:00:46.606524+00:00", "trade", 12.8299, 66.0]
["2026-09-24T18:00:46.626645+00:00", "trade", 12.83, 88.0]
["2026-09-24T18:00:46.626654+00:00", "trade", 12.8299, 88.0]
["2026-09-24T18:00:46.627681+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:46.627706+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:46.627972+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:46.628182+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:46.641855+00:00", "trade", 12.8289, 257.0]
["2026-09-24T18:00:46.645217+00:00", "trade", 12.8299, 126.0]
["2026-09-24T18:00:46.705102+00:00", "trade", 12.825, 279.0]
["2026-09-24T18:00:46.833247+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:47.098690+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:00:47.390663+00:00", "trade", 12.8154, 27.0]
["2026-09-24T18:00:47.628182+00:00", "trade", 12.8299, 2.0]
["2026-09-24T18:00:47.629256+00:00", "trade", 12.82, 1.0]
["2026-09-24T18:00:48.180234+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:48.483860+00:00", "trade", 12.8253, 626.0]
["2026-09-24T18:00:48.570535+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:00:48.634104+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:00:49.428077+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:00:49.547079+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:49.561820+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:49.649739+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:00:49.650406+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:49.650717+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:49.650717+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:49.668484+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:49.984162+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:00:50.174978+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.175419+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.326514+00:00", "trade", 12.83, 1700.0]
["2026-09-24T18:00:50.326586+00:00", "trade", 12.83, 156.0]
["2026-09-24T18:00:50.326643+00:00", "trade", 12.83, 2400.0]
["2026-09-24T18:00:50.327106+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.327238+00:00", "trade", 12.83, 340.0]
["2026-09-24T18:00:50.327266+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.327305+00:00", "trade", 12.83, 146.0]
["2026-09-24T18:00:50.327377+00:00", "trade", 12.83, 33.0]
["2026-09-24T18:00:50.327434+00:00", "trade", 12.83, 200.0]
["2026-09-24T18:00:50.327507+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.327507+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.327547+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.327547+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.327702+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.327988+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.328312+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:00:50.328372+00:00", "trade", 12.8299, 800.0]
["2026-09-24T18:00:50.328396+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:00:50.328535+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.328590+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.328604+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.328610+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.328667+00:00", "trade", 12.83, 300.0]
["2026-09-24T18:00:50.329226+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.329387+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.329392+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.329548+00:00", "trade", 12.83, 18.0]
["2026-09-24T18:00:50.329551+00:00", "trade", 12.83, 200.0]
["2026-09-24T18:00:50.329582+00:00", "trade", 12.83, 700.0]
["2026-09-24T18:00:50.329582+00:00", "trade", 12.83, 5900.0]
["2026-09-24T18:00:50.329582+00:00", "trade", 12.83, 2200.0]
["2026-09-24T18:00:50.329585+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.329587+00:00", "trade", 12.83, 300.0]
["2026-09-24T18:00:50.329587+00:00", "trade", 12.83, 500.0]
["2026-09-24T18:00:50.329620+00:00", "trade", 12.8299, 53.0]
["2026-09-24T18:00:50.329626+00:00", "trade", 12.83, 400.0]
["2026-09-24T18:00:50.329667+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.329668+00:00", "trade", 12.83, 200.0]
["2026-09-24T18:00:50.329777+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.330005+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.330009+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:00:50.330012+00:00", "trade", 12.83, 500.0]
["2026-09-24T18:00:50.330012+00:00", "trade", 12.83, 50.0]
["2026-09-24T18:00:50.330018+00:00", "trade", 12.83, 3.0]
["2026-09-24T18:00:50.330018+00:00", "trade", 12.83, 200.0]
["2026-09-24T18:00:50.330021+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.330021+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.330023+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.330026+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.330068+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.330068+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.330108+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.330119+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:00:50.330148+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.330188+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.330188+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.330188+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.330567+00:00", "trade", 12.83, 400.0]
["2026-09-24T18:00:50.330573+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:00:50.330573+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.330625+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.330757+00:00", "trade", 12.83, 300.0]
["2026-09-24T18:00:50.330757+00:00", "trade", 12.83, 20.0]
["2026-09-24T18:00:50.330847+00:00", "trade", 12.83, 66.0]
["2026-09-24T18:00:50.331161+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.331166+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.331186+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.331191+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.331211+00:00", "trade", 12.83, 300.0]
["2026-09-24T18:00:50.331217+00:00", "trade", 12.83, 20.0]
["2026-09-24T18:00:50.331217+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.331220+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:00:50.331223+00:00", "trade", 12.83, 7.0]
["2026-09-24T18:00:50.331223+00:00", "trade", 12.83, 200.0]
["2026-09-24T18:00:50.331227+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:00:50.331227+00:00", "trade", 12.83, 200.0]
["2026-09-24T18:00:50.331232+00:00", "trade", 12.83, 20.0]
["2026-09-24T18:00:50.331407+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.331412+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.331416+00:00", "trade", 12.83, 500.0]
["2026-09-24T18:00:50.331461+00:00", "trade", 12.83, 400.0]
["2026-09-24T18:00:50.331473+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.331476+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:00:50.331482+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.331485+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:00:50.331485+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:00:50.331489+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.331489+00:00", "trade", 12.83, 200.0]
["2026-09-24T18:00:50.331494+00:00", "trade", 12.83, 200.0]
["2026-09-24T18:00:50.331494+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.331494+00:00", "trade", 12.83, 97.0]
["2026-09-24T18:00:50.331507+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.331547+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:00:50.331560+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:00:50.331567+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.331587+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.331587+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.331622+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.331632+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.331667+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.331667+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.331687+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.331687+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.331696+00:00", "trade", 12.83, 2.0]
["2026-09-24T18:00:50.331698+00:00", "trade", 12.83, 50.0]
["2026-09-24T18:00:50.331701+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:00:50.331707+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.331712+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.331737+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.331797+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.331883+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.331887+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.332005+00:00", "trade", 12.83, 52.0]
["2026-09-24T18:00:50.332047+00:00", "trade", 12.83, 140.0]
["2026-09-24T18:00:50.332125+00:00", "trade", 12.83, 150.0]
["2026-09-24T18:00:50.332327+00:00", "trade", 12.83, 20.0]
["2026-09-24T18:00:50.332327+00:00", "trade", 12.83, 6.0]
["2026-09-24T18:00:50.332435+00:00", "trade", 12.83, 68.0]
["2026-09-24T18:00:50.332694+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.332780+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.332810+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.333511+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.334444+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.334534+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.334634+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.334719+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.335416+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.335761+00:00", "trade", 12.83, 1100.0]
["2026-09-24T18:00:50.336193+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.338178+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.338266+00:00", "trade", 12.83, 400.0]
["2026-09-24T18:00:50.338268+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.338268+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:00:50.338269+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.338272+00:00", "trade", 12.83, 200.0]
["2026-09-24T18:00:50.338273+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338293+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338293+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338298+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338298+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338298+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338303+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338303+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338303+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338303+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338308+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338308+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338308+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338308+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338319+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338323+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338328+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338333+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338353+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338589+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338714+00:00", "trade", 12.84, 5.0]
["2026-09-24T18:00:50.338741+00:00", "trade", 12.84, 5.0]
["2026-09-24T18:00:50.338824+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338824+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338909+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338909+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338939+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338944+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.338949+00:00", "trade", 12.835, 300.0]
["2026-09-24T18:00:50.338991+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:50.338991+00:00", "trade", 12.835, 700.0]
["2026-09-24T18:00:50.339030+00:00", "trade", 12.835, 400.0]
["2026-09-24T18:00:50.339030+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.340097+00:00", "trade", 12.835, 40.0]
["2026-09-24T18:00:50.340257+00:00", "trade", 12.8304, 50.0]
["2026-09-24T18:00:50.340428+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.340584+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.340804+00:00", "trade", 12.835, 500.0]
["2026-09-24T18:00:50.340909+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.341270+00:00", "trade", 12.84, 9.0]
["2026-09-24T18:00:50.341339+00:00", "trade", 12.83, 500.0]
["2026-09-24T18:00:50.341968+00:00", "trade", 12.83, 79.0]
["2026-09-24T18:00:50.342052+00:00", "trade", 12.84, 18.0]
["2026-09-24T18:00:50.342476+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:00:50.343384+00:00", "trade", 12.84, 13.0]
["2026-09-24T18:00:50.344000+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:00:50.345116+00:00", "trade", 12.835, 1.0]
["2026-09-24T18:00:50.349197+00:00", "trade", 12.835, 200.0]
["2026-09-24T18:00:50.349266+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:50.350033+00:00", "trade", 12.835, 1.0]
["2026-09-24T18:00:50.357464+00:00", "trade", 12.835, 17.0]
["2026-09-24T18:00:50.366669+00:00", "trade", 12.835, 1.0]
["2026-09-24T18:00:50.369362+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.375146+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:50.387485+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.390407+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.427654+00:00", "trade", 12.835, 1.0]
["2026-09-24T18:00:50.428538+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.428739+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.429380+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.447348+00:00", "trade", 12.835, 1.0]
["2026-09-24T18:00:50.464035+00:00", "trade", 12.8274, 3.0]
["2026-09-24T18:00:50.498690+00:00", "trade", 12.835, 200.0]
["2026-09-24T18:00:50.530366+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.537311+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:50.613038+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.735536+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.863761+00:00", "trade", 12.835, 5.0]
["2026-09-24T18:00:50.875645+00:00", "trade", 12.835, 3.0]
["2026-09-24T18:00:50.886852+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.888195+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:50.955745+00:00", "trade", 12.8349, 17.0]
["2026-09-24T18:00:50.997637+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:51.068108+00:00", "trade", 12.835, 6.0]
["2026-09-24T18:00:51.079156+00:00", "trade", 12.835, 3.0]
["2026-09-24T18:00:51.096917+00:00", "trade", 12.835, 47.0]
["2026-09-24T18:00:51.442652+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:51.878121+00:00", "trade", 12.84, 1.0]
["2026-09-24T18:00:51.878148+00:00", "trade", 12.835, 1.0]
["2026-09-24T18:00:51.878235+00:00", "trade", 12.835, 99.0]
["2026-09-24T18:00:51.878770+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:51.902256+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:51.902982+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:51.903208+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:51.903378+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:52.141216+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:52.231687+00:00", "trade", 12.83, 30.0]
["2026-09-24T18:00:52.308993+00:00", "trade", 12.835, 296.0]
["2026-09-24T18:00:52.309020+00:00", "trade", 12.835, 299.0]
["2026-09-24T18:00:52.309146+00:00", "trade", 12.835, 299.0]
["2026-09-24T18:00:52.309152+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:52.309155+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:52.309155+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:52.309191+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:52.309191+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:52.309191+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:52.309191+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:52.309191+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:52.309191+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:52.309191+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:52.309633+00:00", "trade", 12.835, 400.0]
["2026-09-24T18:00:52.778482+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:53.231468+00:00", "trade", 12.8339, 5000.0]
["2026-09-24T18:00:53.231769+00:00", "trade", 12.83, 5000.0]
["2026-09-24T18:00:53.232010+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:53.232060+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:53.233020+00:00", "trade", 12.8319, 90.0]
["2026-09-24T18:00:53.647145+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:53.810801+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:53.919117+00:00", "trade", 12.835, 4000.0]
["2026-09-24T18:00:54.102179+00:00", "trade", 12.816, 10.0]
["2026-09-24T18:00:54.715165+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:54.730974+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:54.734372+00:00", "trade", 12.8375, 48.0]
["2026-09-24T18:00:54.988598+00:00", "trade", 12.8287, 1.0]
["2026-09-24T18:00:55.274891+00:00", "trade", 12.8323, 88.0]
["2026-09-24T18:00:55.278575+00:00", "trade", 12.835, 257.0]
["2026-09-24T18:00:55.282727+00:00", "trade", 12.8351, 3800.0]
["2026-09-24T18:00:55.283975+00:00", "trade", 12.835, 76.0]
["2026-09-24T18:00:55.299002+00:00", "trade", 12.835, 66.0]
["2026-09-24T18:00:55.320438+00:00", "trade", 12.8301, 94.0]
["2026-09-24T18:00:55.324885+00:00", "trade", 12.8322, 81.0]
["2026-09-24T18:00:55.331263+00:00", "trade", 12.8301, 65.0]
["2026-09-24T18:00:55.356012+00:00", "trade", 12.84, 7000.0]
["2026-09-24T18:00:55.357260+00:00", "trade", 12.8397, 66.0]
["2026-09-24T18:00:55.430903+00:00", "trade", 12.8332, 126.0]
["2026-09-24T18:00:55.627711+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:55.722503+00:00", "trade", 12.84, 15.0]
["2026-09-24T18:00:55.777279+00:00", "trade", 12.835, 5.0]
["2026-09-24T18:00:55.826879+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:00:56.464687+00:00", "trade", 12.8165, 92.0]
["2026-09-24T18:00:56.615094+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:00:57.285839+00:00", "trade", 12.84, 15.0]
["2026-09-24T18:00:58.505646+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:58.724509+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:00:58.920537+00:00", "trade", 12.835, 50.0]
["2026-09-24T18:00:59.006907+00:00", "trade", 12.8351, 3500.0]
["2026-09-24T18:00:59.149979+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:59.269084+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:59.269691+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:59.314027+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:59.325023+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:59.328650+00:00", "trade", 12.835, 1.0]
["2026-09-24T18:00:59.360127+00:00", "trade", 12.835, 1843.0]
["2026-09-24T18:00:59.361961+00:00", "trade", 12.835, 220.0]
["2026-09-24T18:00:59.362643+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:59.363034+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:00:59.373292+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:00:59.374549+00:00", "trade", 12.835, 137.0]
["2026-09-24T18:00:59.498523+00:00", "trade", 12.835, 200.0]
["2026-09-24T18:00:59.581795+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:00:59.765488+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:00:59.766739+00:00", "trade", 12.835, 50.0]
["2026-09-24T18:00:59.840644+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:00.004720+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:00.087864+00:00", "trade", 12.8301, 5000.0]
["2026-09-24T18:01:00.125659+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:00.127276+00:00", "trade", 12.835, 156.0]
["2026-09-24T18:01:00.127854+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:00.128450+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:00.172308+00:00", "trade", 12.84, 17.0]
["2026-09-24T18:01:00.392313+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:00.489492+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:00.490570+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:00.678224+00:00", "trade", 12.835, 800.0]
["2026-09-24T18:01:00.679150+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:00.679190+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:00.679351+00:00", "trade", 12.835, 1100.0]
["2026-09-24T18:01:00.680611+00:00", "trade", 12.8316, 58.0]
["2026-09-24T18:01:00.680709+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:01.009627+00:00", "trade", 12.84, 450.0]
["2026-09-24T18:01:01.009810+00:00", "trade", 12.84, 237.0]
["2026-09-24T18:01:01.009888+00:00", "trade", 12.84, 25.0]
["2026-09-24T18:01:01.009961+00:00", "trade", 12.84, 40.0]
["2026-09-24T18:01:01.010054+00:00", "trade", 12.84, 17.0]
["2026-09-24T18:01:01.016901+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:01.148637+00:00", "trade", 12.83, 20.0]
["2026-09-24T18:01:01.150009+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:01.252682+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:01.253175+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:01.358495+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:02.039411+00:00", "trade", 12.835, 5.0]
["2026-09-24T18:01:02.126887+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:01:02.259359+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:01:02.386896+00:00", "trade", 12.8305, 199.0]
["2026-09-24T18:01:02.387904+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.416306+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.422596+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.423037+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.501683+00:00", "trade", 12.8169, 100.0]
["2026-09-24T18:01:02.503053+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.503505+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.536473+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.536914+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.647994+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:02.648591+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.649022+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.649433+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.649473+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.697728+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.698204+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.715039+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.715681+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.718117+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.928604+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:02.966770+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:03.027315+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:03.027756+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:03.096645+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:03.146995+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:03.175804+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:03.313350+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:03.314686+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:03.467696+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:04.065653+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:04.183949+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:04.187546+00:00", "trade", 12.835, 668.0]
["2026-09-24T18:01:04.389027+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:04.475627+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:04.482348+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:04.488613+00:00", "trade", 12.821, 27.0]
["2026-09-24T18:01:04.634647+00:00", "trade", 12.835, 120.0]
["2026-09-24T18:01:04.635238+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:04.661661+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:01:04.662683+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:04.745943+00:00", "trade", 12.84, 98.0]
["2026-09-24T18:01:04.746513+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:04.904641+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:04.940566+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:05.007498+00:00", "trade", 12.84, 17.0]
["2026-09-24T18:01:05.008078+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:05.038169+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:05.121794+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:05.126122+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:05.467614+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:05.467708+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:05.468050+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:05.520285+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:05.577770+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:01:05.606435+00:00", "trade", 12.835, 350.0]
["2026-09-24T18:01:05.662158+00:00", "trade", 12.8193, 100.0]
["2026-09-24T18:01:05.953192+00:00", "trade", 12.8339, 77.0]
["2026-09-24T18:01:05.953210+00:00", "trade", 12.83, 77.0]
["2026-09-24T18:01:05.974995+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:06.027852+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:06.072983+00:00", "trade", 12.84, 15.0]
["2026-09-24T18:01:06.256596+00:00", "trade", 12.84, 17.0]
["2026-09-24T18:01:06.598945+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:06.692964+00:00", "trade", 12.835, 1.0]
["2026-09-24T18:01:06.999949+00:00", "trade", 12.835, 1.0]
["2026-09-24T18:01:07.001167+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:07.248686+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:07.309501+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:07.378928+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:01:07.379768+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:07.379959+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:07.380249+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:07.460751+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:01:07.718974+00:00", "trade", 12.83, 25.0]
["2026-09-24T18:01:07.803575+00:00", "trade", 12.84, 15.0]
["2026-09-24T18:01:08.227367+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:08.339806+00:00", "trade", 12.83, 25.0]
["2026-09-24T18:01:08.339902+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:08.340016+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:08.340158+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:08.340179+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:01:08.498347+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:08.739433+00:00", "trade", 12.835, 59.0]
["2026-09-24T18:01:08.809410+00:00", "trade", 12.835, 3400.0]
["2026-09-24T18:01:09.097148+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:09.118662+00:00", "trade", 12.8301, 5000.0]
["2026-09-24T18:01:09.119910+00:00", "trade", 12.8323, 76.0]
["2026-09-24T18:01:09.120403+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:09.210495+00:00", "trade", 12.83, 8.0]
["2026-09-24T18:01:09.210546+00:00", "trade", 12.83, 9.0]
["2026-09-24T18:01:09.911709+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:09.911979+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:10.198948+00:00", "trade", 12.8314, 2000.0]
["2026-09-24T18:01:10.275213+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:10.350718+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:01:10.354062+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:10.364722+00:00", "trade", 12.835, 2995.0]
["2026-09-24T18:01:10.370195+00:00", "trade", 12.835, 55.0]
["2026-09-24T18:01:10.570690+00:00", "trade", 12.835, 400.0]
["2026-09-24T18:01:10.571366+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:10.655694+00:00", "trade", 12.835, 5000.0]
["2026-09-24T18:01:10.656948+00:00", "trade", 12.8343, 86.0]
["2026-09-24T18:01:11.073249+00:00", "trade", 12.832, 1.0]
["2026-09-24T18:01:11.074443+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:11.171262+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:11.294869+00:00", "trade", 12.83, 7.0]
["2026-09-24T18:01:11.294923+00:00", "trade", 12.83, 8.0]
["2026-09-24T18:01:11.431639+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:11.431954+00:00", "trade", 12.83, 82.0]
["2026-09-24T18:01:11.432021+00:00", "trade", 12.83, 800.0]
["2026-09-24T18:01:11.432081+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:01:11.432146+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:11.432821+00:00", "trade", 12.83, 171.0]
["2026-09-24T18:01:11.498596+00:00", "trade", 12.835, 200.0]
["2026-09-24T18:01:11.880093+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:12.204695+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:12.286760+00:00", "trade", 12.835, 4.0]
["2026-09-24T18:01:12.287996+00:00", "trade", 12.835, 6.0]
["2026-09-24T18:01:12.486941+00:00", "trade", 12.83, 7.0]
["2026-09-24T18:01:12.486990+00:00", "trade", 12.83, 8.0]
["2026-09-24T18:01:12.553132+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:13.168873+00:00", "trade", 12.83, 8.0]
["2026-09-24T18:01:13.168915+00:00", "trade", 12.83, 9.0]
["2026-09-24T18:01:13.273337+00:00", "trade", 12.83, 2000.0]
["2026-09-24T18:01:13.274561+00:00", "trade", 12.835, 3.0]
["2026-09-24T18:01:13.275213+00:00", "trade", 12.835, 1.0]
["2026-09-24T18:01:13.941856+00:00", "trade", 12.8176, 10.0]
["2026-09-24T18:01:14.106469+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:14.583546+00:00", "trade", 12.83, 2.0]
["2026-09-24T18:01:14.583591+00:00", "trade", 12.83, 3.0]
["2026-09-24T18:01:15.182016+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:15.184798+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:15.245182+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:01:15.250391+00:00", "trade", 12.83, 4.0]
["2026-09-24T18:01:15.351871+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:15.351904+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:15.849357+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:01:16.238443+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:16.238929+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:16.298338+00:00", "trade", 12.8311, 100.0]
["2026-09-24T18:01:16.299709+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:16.402188+00:00", "trade", 12.83, 2.0]
["2026-09-24T18:01:16.402233+00:00", "trade", 12.83, 3.0]
["2026-09-24T18:01:16.837444+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:16.837924+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:16.838124+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:16.838199+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:16.863490+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:17.019061+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:17.264195+00:00", "trade", 12.835, 1.0]
["2026-09-24T18:01:17.265620+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:17.451864+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:17.870689+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:17.870699+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:17.871155+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:17.952805+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:18.027312+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:18.027894+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:18.256227+00:00", "trade", 12.835, 300.0]
["2026-09-24T18:01:18.343312+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:18.346915+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:18.473718+00:00", "trade", 12.8301, 51.0]
["2026-09-24T18:01:18.632699+00:00", "trade", 12.83, 2000.0]
["2026-09-24T18:01:18.642090+00:00", "trade", 12.8311, 3.0]
["2026-09-24T18:01:18.643408+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:18.735872+00:00", "trade", 12.8301, 17.0]
["2026-09-24T18:01:18.850899+00:00", "trade", 12.8311, 10.0]
["2026-09-24T18:01:19.216406+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:19.225753+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:19.292870+00:00", "trade", 12.8311, 201.0]
["2026-09-24T18:01:19.314729+00:00", "trade", 12.84, 15.0]
["2026-09-24T18:01:19.315768+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:19.333415+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:19.369755+00:00", "trade", 12.835, 1.0]
["2026-09-24T18:01:19.520111+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:19.610787+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:19.741045+00:00", "trade", 12.8399, 33.0]
["2026-09-24T18:01:19.741619+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:19.742065+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:20.003750+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:20.003870+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:20.009383+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:20.009989+00:00", "trade", 12.8323, 1950.0]
["2026-09-24T18:01:20.294648+00:00", "trade", 12.8386, 6.0]
["2026-09-24T18:01:20.353715+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:20.353956+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:20.368425+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:20.503596+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:20.920698+00:00", "trade", 12.8312, 2000.0]
["2026-09-24T18:01:20.921946+00:00", "trade", 12.8315, 53.0]
["2026-09-24T18:01:21.024562+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:21.092985+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:21.131637+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:21.167523+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:21.287339+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:01:21.466723+00:00", "trade", 12.84, 15.0]
["2026-09-24T18:01:21.842554+00:00", "trade", 12.832, 100.0]
["2026-09-24T18:01:21.958703+00:00", "trade", 12.83, 16.0]
["2026-09-24T18:01:22.267546+00:00", "trade", 12.8204, 2.0]
["2026-09-24T18:01:22.695949+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:22.697137+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:22.697777+00:00", "trade", 12.84, 15.0]
["2026-09-24T18:01:22.698496+00:00", "trade", 12.84, 15.0]
["2026-09-24T18:01:22.699509+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:22.699780+00:00", "trade", 12.84, 25.0]
["2026-09-24T18:01:22.699965+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:22.700469+00:00", "trade", 12.84, 15.0]
["2026-09-24T18:01:22.745519+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:22.766850+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:22.822508+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:22.956506+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:01:23.117958+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:23.332532+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:01:23.376985+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:23.376990+00:00", "trade", 12.84, 100.0]
["2026-09-24T18:01:23.671959+00:00", "trade", 12.835, 68.0]
["2026-09-24T18:01:23.870333+00:00", "trade", 12.835, 300.0]
["2026-09-24T18:01:23.870931+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:23.871387+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:23.974724+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:24.049853+00:00", "trade", 12.83, 1000.0]
["2026-09-24T18:01:24.050865+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:24.075063+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:24.087448+00:00", "trade", 12.84, 5.0]
["2026-09-24T18:01:24.699758+00:00", "trade", 12.84, 17.0]
["2026-09-24T18:01:25.197166+00:00", "trade", 12.83, 7.0]
["2026-09-24T18:01:25.197217+00:00", "trade", 12.83, 8.0]
["2026-09-24T18:01:25.198492+00:00", "trade", 12.83, 600.0]
["2026-09-24T18:01:25.198720+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:25.198720+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:25.202417+00:00", "trade", 12.832, 9.0]
["2026-09-24T18:01:25.451348+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:01:25.498807+00:00", "trade", 12.835, 200.0]
["2026-09-24T18:01:25.721052+00:00", "trade", 12.8377, 1.0]
["2026-09-24T18:01:25.722598+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:01:26.021557+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:01:26.167501+00:00", "trade", 12.832, 149.0]
["2026-09-24T18:01:26.366721+00:00", "trade", 12.83, 600.0]
["2026-09-24T18:01:26.366721+00:00", "trade", 12.83, 1323.0]
["2026-09-24T18:01:26.366766+00:00", "trade", 12.83, 300.0]
["2026-09-24T18:01:26.366766+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:01:26.366772+00:00", "trade", 12.83, 2149.0]
["2026-09-24T18:01:26.366772+00:00", "trade", 12.83, 2400.0]
["2026-09-24T18:01:26.366775+00:00", "trade", 12.83, 200.0]
["2026-09-24T18:01:26.366775+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:01:26.366778+00:00", "trade", 12.83, 200.0]
["2026-09-24T18:01:26.366781+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:01:26.366787+00:00", "trade", 12.83, 2000.0]
["2026-09-24T18:01:26.366791+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:01:26.366793+00:00", "trade", 12.83, 200.0]
["2026-09-24T18:01:26.366796+00:00", "trade", 12.83, 300.0]
["2026-09-24T18:01:26.366802+00:00", "trade", 12.83, 2477.0]
["2026-09-24T18:01:26.366802+00:00", "trade", 12.83, 500.0]
["2026-09-24T18:01:26.366808+00:00", "trade", 12.83, 60.0]
["2026-09-24T18:01:26.366808+00:00", "trade", 12.83, 200.0]
["2026-09-24T18:01:26.366811+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:01:26.366814+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:01:26.366814+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:01:26.366817+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:26.366817+00:00", "trade", 12.83, 700.0]
["2026-09-24T18:01:26.366820+00:00", "trade", 12.83, 1500.0]
["2026-09-24T18:01:26.366820+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:01:26.366829+00:00", "trade", 12.83, 400.0]
["2026-09-24T18:01:26.366833+00:00", "quote", 12.83, 12.84]
["2026-09-24T18:01:26.366953+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:01:26.366978+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:01:26.367003+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:01:26.367023+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:01:26.367043+00:00", "trade", 12.83, 6.0]
["2026-09-24T18:01:26.367046+00:00", "trade", 12.83, 20.0]
["2026-09-24T18:01:26.367046+00:00", "trade", 12.83, 74.0]
["2026-09-24T18:01:26.367053+00:00", "trade", 12.83, 500.0]
["2026-09-24T18:01:26.367053+00:00", "trade", 12.83, 10.0]
["2026-09-24T18:01:26.367058+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:01:26.367058+00:00", "trade", 12.83, 200.0]
["2026-09-24T18:01:26.367059+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:01:26.367070+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:01:26.367070+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:01:26.367074+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:01:26.367078+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:01:26.367109+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:01:26.367344+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:01:26.367364+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:01:26.367370+00:00", "trade", 12.83, 128.0]
["2026-09-24T18:01:26.367391+00:00", "trade", 12.83, 61.0]
["2026-09-24T18:01:26.367391+00:00", "trade", 12.83, 700.0]
["2026-09-24T18:01:26.367394+00:00", "trade", 12.83, 469.0]
["2026-09-24T18:01:26.367404+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:01:26.367404+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:01:26.367418+00:00", "trade", 12.83, 7.0]
["2026-09-24T18:01:26.367434+00:00", "quote", 12.83, 12.83]
["2026-09-24T18:01:26.367464+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.367494+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.367720+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.367900+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.367981+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.368011+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.368011+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.368051+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.368061+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.368068+00:00", "trade", 12.8306, 56.0]
["2026-09-24T18:01:26.368121+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.368156+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.368407+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.368432+00:00", "trade", 12.83, 64.0]
["2026-09-24T18:01:26.368442+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.368487+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.368600+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:01:26.368662+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.370757+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.371890+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.373379+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.373794+00:00", "trade", 12.83, 9.0]
["2026-09-24T18:01:26.454988+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.455289+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:26.965290+00:00", "trade", 12.8299, 17.0]
["2026-09-24T18:01:27.076084+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:27.076117+00:00", "trade", 12.825, 15.0]
["2026-09-24T18:01:27.077338+00:00", "trade", 12.83, 50.0]
["2026-09-24T18:01:27.157220+00:00", "trade", 12.8302, 1.0]
["2026-09-24T18:01:27.306413+00:00", "trade", 12.8201, 2000.0]
["2026-09-24T18:01:27.801598+00:00", "trade", 12.83, 30.0]
["2026-09-24T18:01:28.101820+00:00", "trade", 12.8251, 17.0]
["2026-09-24T18:01:28.747236+00:00", "trade", 12.82, 200.0]
["2026-09-24T18:01:28.959070+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:29.062292+00:00", "trade", 12.8223, 259.0]
["2026-09-24T18:01:29.583381+00:00", "trade", 12.8234, 7.0]
["2026-09-24T18:01:29.903050+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:01:29.903640+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:29.903675+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:29.903680+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:29.903760+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:29.903765+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:29.903966+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:29.912581+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:29.913523+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:29.913729+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:01:29.913729+00:00", "trade", 12.82, 50.0]
["2026-09-24T18:01:29.914636+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:29.914651+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:29.915714+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:29.915734+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:29.915750+00:00", "trade", 12.825, 27.0]
["2026-09-24T18:01:29.916531+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:29.950663+00:00", "trade", 12.82, 30.0]
["2026-09-24T18:01:30.004756+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:30.259635+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:30.453186+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:01:30.543591+00:00", "trade", 12.82, 10.0]
["2026-09-24T18:01:30.598388+00:00", "trade", 12.825, 17.0]
["2026-09-24T18:01:30.877647+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:01:31.248774+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:01:31.252224+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:01:31.265611+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:31.900890+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:32.634297+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:33.032770+00:00", "trade", 12.825, 14300.0]
["2026-09-24T18:01:33.034024+00:00", "trade", 12.8249, 119.0]
["2026-09-24T18:01:33.111952+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:01:33.493498+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:34.163087+00:00", "trade", 12.82, 30.0]
["2026-09-24T18:01:34.438930+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:01:34.469366+00:00", "trade", 12.8277, 1.0]
["2026-09-24T18:01:34.619655+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:01:34.619694+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:01:34.667412+00:00", "trade", 12.8311, 28.0]
["2026-09-24T18:01:34.856622+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:35.194655+00:00", "trade", 12.82, 1.0]
["2026-09-24T18:01:35.562378+00:00", "trade", 12.8183, 100.0]
["2026-09-24T18:01:36.207075+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:36.399439+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:36.400472+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:36.572143+00:00", "trade", 12.8312, 200.0]
["2026-09-24T18:01:38.704449+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:01:38.775892+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:38.776854+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:38.948190+00:00", "trade", 12.8312, 15.0]
["2026-09-24T18:01:38.964426+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:39.070549+00:00", "trade", 12.8201, 10.0]
["2026-09-24T18:01:39.239330+00:00", "trade", 12.82, 10.0]
["2026-09-24T18:01:39.267032+00:00", "trade", 12.83, 16.0]
["2026-09-24T18:01:39.545851+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:39.739090+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:01:39.948395+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:39.949352+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:40.001497+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:40.648803+00:00", "trade", 12.82, 5.0]
["2026-09-24T18:01:40.869184+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:01:40.953388+00:00", "trade", 12.825, 11.0]
["2026-09-24T18:01:40.953752+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:01:41.277718+00:00", "trade", 12.82, 5.0]
["2026-09-24T18:01:41.890034+00:00", "trade", 12.825, 110.0]
["2026-09-24T18:01:41.912602+00:00", "trade", 12.82, 5.0]
["2026-09-24T18:01:42.266815+00:00", "trade", 12.8201, 51.0]
["2026-09-24T18:01:42.322372+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:01:42.553062+00:00", "trade", 12.82, 5.0]
["2026-09-24T18:01:42.787168+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:01:43.207208+00:00", "trade", 12.82, 5.0]
["2026-09-24T18:01:43.486415+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:01:43.545936+00:00", "trade", 12.83, 20.0]
["2026-09-24T18:01:43.920038+00:00", "trade", 12.82, 5.0]
["2026-09-24T18:01:44.020033+00:00", "trade", 12.83, 30.0]
["2026-09-24T18:01:44.282764+00:00", "trade", 12.82, 13.0]
["2026-09-24T18:01:44.282833+00:00", "trade", 12.8238, 38.0]
["2026-09-24T18:01:44.283182+00:00", "trade", 12.825, 300.0]
["2026-09-24T18:01:44.283831+00:00", "trade", 12.825, 6.0]
["2026-09-24T18:01:44.298678+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:01:45.273575+00:00", "trade", 12.8201, 34.0]
["2026-09-24T18:01:46.276423+00:00", "trade", 12.82, 2.0]
["2026-09-24T18:01:46.461371+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:01:46.945364+00:00", "trade", 12.8223, 1.0]
["2026-09-24T18:01:47.314567+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:47.586479+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:01:48.569141+00:00", "trade", 12.8314, 251.0]
["2026-09-24T18:01:48.571285+00:00", "trade", 12.8314, 252.0]
["2026-09-24T18:01:49.051657+00:00", "trade", 12.8314, 77.0]
["2026-09-24T18:01:49.082824+00:00", "trade", 12.8205, 331.0]
["2026-09-24T18:01:49.138556+00:00", "trade", 12.8251, 5000.0]
["2026-09-24T18:01:49.736410+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:49.860898+00:00", "trade", 12.82, 5.0]
["2026-09-24T18:01:49.904770+00:00", "trade", 12.8205, 1.0]
["2026-09-24T18:01:50.141495+00:00", "trade", 12.8184, 100.0]
["2026-09-24T18:01:50.238350+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:01:50.422338+00:00", "trade", 12.82, 5.0]
["2026-09-24T18:01:50.637739+00:00", "trade", 12.825, 300.0]
["2026-09-24T18:01:50.677960+00:00", "trade", 12.825, 200.0]
["2026-09-24T18:01:51.057833+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:01:51.169706+00:00", "trade", 12.83, 900.0]
["2026-09-24T18:01:51.184745+00:00", "trade", 12.82, 20.0]
["2026-09-24T18:01:51.189526+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:51.189531+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:51.481472+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:01:51.608336+00:00", "trade", 12.82, 5.0]
["2026-09-24T18:01:51.829053+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:51.846339+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:01:51.852492+00:00", "trade", 12.83, 14.0]
["2026-09-24T18:01:52.170077+00:00", "trade", 12.82, 5.0]
["2026-09-24T18:01:52.171886+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:52.178103+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:01:52.415405+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:01:52.416009+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:52.667725+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:53.037494+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:01:53.141245+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:53.200874+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:01:53.254680+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:53.273536+00:00", "trade", 12.825, 92.0]
["2026-09-24T18:01:53.275250+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:01:53.276844+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:01:53.276874+00:00", "trade", 12.82, 1.0]
["2026-09-24T18:01:53.392489+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:01:53.434276+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:01:53.462506+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:53.948978+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:54.003769+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:01:54.003778+00:00", "trade", 12.82, 1.0]
["2026-09-24T18:01:54.003878+00:00", "trade", 12.825, 299.0]
["2026-09-24T18:01:54.011411+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:01:54.012043+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:54.012073+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:54.012073+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:54.496817+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:01:54.503313+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:01:54.602420+00:00", "trade", 12.8309, 6.0]
["2026-09-24T18:01:54.695357+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:01:55.149041+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:01:55.156899+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:01:55.271941+00:00", "trade", 12.8223, 300.0]
["2026-09-24T18:01:55.384999+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:01:55.439462+00:00", "trade", 12.82, 2000.0]
["2026-09-24T18:01:55.489583+00:00", "trade", 12.82, 20.0]
["2026-09-24T18:01:55.606267+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:01:55.899037+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:55.899208+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:55.930820+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:01:55.944791+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:56.167904+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:56.195876+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:56.360362+00:00", "trade", 12.8201, 300.0]
["2026-09-24T18:01:56.360955+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:56.402526+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:01:56.403616+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:56.878455+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:56.878690+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:56.919327+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:01:56.919909+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:56.929768+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:01:56.971417+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:57.143269+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:01:57.144372+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:01:57.145299+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:01:57.145954+00:00", "trade", 12.83, 100.0]
["2026-09-24T18:01:57.146384+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:57.233959+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:01:57.621606+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:01:57.725657+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:01:58.045224+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:01:58.046210+00:00", "trade", 12.83, 17.0]
["2026-09-24T18:01:58.246013+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:01:58.591894+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:58.765188+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:59.092067+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:01:59.107901+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:59.107981+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:59.127173+00:00", "trade", 12.824, 1950.0]
["2026-09-24T18:01:59.421014+00:00", "trade", 12.8201, 50.0]
["2026-09-24T18:01:59.427668+00:00", "trade", 12.825, 17.0]
["2026-09-24T18:01:59.538612+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:01:59.847582+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:59.891907+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:01:59.910414+00:00", "trade", 12.825, 5000.0]
["2026-09-24T18:02:00.004130+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:00.004782+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:00.250459+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:02:00.310010+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:00.379870+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:02:00.490137+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:02:01.725528+00:00", "trade", 12.8239, 30.0]
["2026-09-24T18:02:01.821755+00:00", "trade", 12.8185, 12.0]
["2026-09-24T18:02:01.854196+00:00", "trade", 12.82, 1.0]
["2026-09-24T18:02:02.212153+00:00", "trade", 12.8287, 140.0]
["2026-09-24T18:02:02.837898+00:00", "trade", 12.8219, 25.0]
["2026-09-24T18:02:02.935643+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:03.096317+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:02:03.267605+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:03.396659+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:02:03.403900+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:02:03.404497+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:03.404938+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:03.531606+00:00", "trade", 12.82, 1.0]
["2026-09-24T18:02:04.289833+00:00", "trade", 12.8238, 25.0]
["2026-09-24T18:02:05.769033+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:02:06.132288+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:02:06.318306+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:06.318337+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:06.741789+00:00", "trade", 12.825, 1500.0]
["2026-09-24T18:02:07.143774+00:00", "trade", 12.8285, 100.0]
["2026-09-24T18:02:07.294112+00:00", "trade", 12.8285, 76.0]
["2026-09-24T18:02:07.776317+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:07.786164+00:00", "trade", 12.82, 8.0]
["2026-09-24T18:02:07.786630+00:00", "trade", 12.82, 9.0]
["2026-09-24T18:02:08.102565+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:08.261214+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:02:08.718765+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:02:08.719003+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:02:08.719222+00:00", "trade", 12.83, 30.0]
["2026-09-24T18:02:08.858284+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:08.858309+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:08.965835+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:02:09.181940+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:02:09.181979+00:00", "trade", 12.825, 15.0]
["2026-09-24T18:02:09.181988+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:02:09.182003+00:00", "trade", 12.825, 15.0]
["2026-09-24T18:02:09.182021+00:00", "trade", 12.825, 30.0]
["2026-09-24T18:02:09.182030+00:00", "trade", 12.83, 30.0]
["2026-09-24T18:02:09.182042+00:00", "trade", 12.825, 15.0]
["2026-09-24T18:02:09.182048+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:02:09.182063+00:00", "trade", 12.83, 15.0]
["2026-09-24T18:02:09.182081+00:00", "trade", 12.83, 50.0]
["2026-09-24T18:02:09.182099+00:00", "trade", 12.825, 50.0]
["2026-09-24T18:02:09.182108+00:00", "trade", 12.83, 5.0]
["2026-09-24T18:02:09.182123+00:00", "trade", 12.825, 5.0]
["2026-09-24T18:02:09.182132+00:00", "trade", 12.83, 20.0]
["2026-09-24T18:02:09.182144+00:00", "trade", 12.825, 20.0]
["2026-09-24T18:02:09.182156+00:00", "trade", 12.825, 20.0]
["2026-09-24T18:02:09.182165+00:00", "trade", 12.83, 20.0]
["2026-09-24T18:02:09.182430+00:00", "trade", 12.825, 867.0]
["2026-09-24T18:02:09.183214+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:09.183495+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:09.199853+00:00", "trade", 12.825, 15.0]
["2026-09-24T18:02:09.462842+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:09.467077+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:09.468734+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:02:09.499846+00:00", "trade", 12.825, 2.0]
["2026-09-24T18:02:09.527957+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:02:09.528849+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:09.528930+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:09.549238+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:09.549238+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:09.555037+00:00", "trade", 12.825, 3.0]
["2026-09-24T18:02:09.555627+00:00", "trade", 12.825, 2.0]
["2026-09-24T18:02:09.555674+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:09.556305+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:09.607257+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:02:09.607356+00:00", "trade", 12.825, 3.0]
["2026-09-24T18:02:09.652695+00:00", "trade", 12.825, 2.0]
["2026-09-24T18:02:09.653718+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:02:09.700909+00:00", "trade", 12.825, 2.0]
["2026-09-24T18:02:09.704446+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:02:09.763074+00:00", "trade", 12.825, 2.0]
["2026-09-24T18:02:09.763242+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:02:09.827602+00:00", "trade", 12.825, 2.0]
["2026-09-24T18:02:09.833216+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:02:09.884515+00:00", "trade", 12.825, 2.0]
["2026-09-24T18:02:09.887832+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:02:09.913399+00:00", "trade", 12.82, 10.0]
["2026-09-24T18:02:09.941778+00:00", "trade", 12.825, 2.0]
["2026-09-24T18:02:09.944028+00:00", "trade", 12.825, 4.0]
["2026-09-24T18:02:10.027675+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:02:10.367070+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:10.367080+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:10.367090+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:10.367111+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:10.375917+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:10.544341+00:00", "trade", 12.82, 2500.0]
["2026-09-24T18:02:10.544594+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:10.545343+00:00", "trade", 12.82, 2500.0]
["2026-09-24T18:02:10.546272+00:00", "trade", 12.82, 2500.0]
["2026-09-24T18:02:10.897495+00:00", "trade", 12.8293, 4.0]
["2026-09-24T18:02:11.031035+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:02:11.163095+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:02:11.163204+00:00", "trade", 12.82, 67.0]
["2026-09-24T18:02:11.163649+00:00", "trade", 12.82, 200.0]
["2026-09-24T18:02:11.163703+00:00", "trade", 12.82, 1633.0]
["2026-09-24T18:02:11.184245+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:02:11.246526+00:00", "trade", 12.828, 1.0]
["2026-09-24T18:02:11.359975+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:02:11.467497+00:00", "trade", 12.8201, 2950.0]
["2026-09-24T18:02:11.512043+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:11.883378+00:00", "trade", 12.825, 100.0]
["2026-09-24T18:02:12.237921+00:00", "trade", 12.826, 123.0]
["2026-09-24T18:02:12.390700+00:00", "trade", 12.82, 8.0]
["2026-09-24T18:02:12.390746+00:00", "trade", 12.82, 8.0]
["2026-09-24T18:02:12.769560+00:00", "trade", 12.82, 1.0]
["2026-09-24T18:02:12.773836+00:00", "trade", 12.825, 3.0]
["2026-09-24T18:02:12.774729+00:00", "trade", 12.82, 14.0]
["2026-09-24T18:02:12.936434+00:00", "trade", 12.825, 3.0]
["2026-09-24T18:02:13.296095+00:00", "trade", 12.8201, 68.0]
["2026-09-24T18:02:13.427491+00:00", "trade", 12.8205, 2000.0]
["2026-09-24T18:02:13.861914+00:00", "trade", 12.82, 36.0]
["2026-09-24T18:02:13.861927+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:13.862413+00:00", "quote", 12.82, 12.83]
["2026-09-24T18:02:13.905157+00:00", "trade", 12.82, 18.0]
["2026-09-24T18:02:13.905157+00:00", "trade", 12.82, 50.0]
["2026-09-24T18:02:13.905163+00:00", "trade", 12.82, 400.0]
["2026-09-24T18:02:13.905166+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:02:13.905170+00:00", "trade", 12.82, 400.0]
["2026-09-24T18:02:13.905170+00:00", "trade", 12.82, 68.0]
["2026-09-24T18:02:13.905173+00:00", "trade", 12.82, 300.0]
["2026-09-24T18:02:13.905175+00:00", "trade", 12.82, 200.0]
["2026-09-24T18:02:13.905179+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:02:13.905181+00:00", "trade", 12.82, 200.0]
["2026-09-24T18:02:13.905200+00:00", "quote", 12.82, 12.82]
["2026-09-24T18:02:13.905205+00:00", "trade", 12.82, 300.0]
["2026-09-24T18:02:13.905213+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:02:13.905213+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:02:13.905218+00:00", "trade", 12.82, 500.0]
["2026-09-24T18:02:13.905218+00:00", "trade", 12.82, 2700.0]
["2026-09-24T18:02:13.905218+00:00", "trade", 12.82, 1295.0]
["2026-09-24T18:02:13.905221+00:00", "trade", 12.82, 18.0]
["2026-09-24T18:02:13.905224+00:00", "trade", 12.82, 400.0]
["2026-09-24T18:02:13.905224+00:00", "trade", 12.82, 300.0]
["2026-09-24T18:02:13.905224+00:00", "trade", 12.82, 30.0]
["2026-09-24T18:02:13.905226+00:00", "trade", 12.82, 400.0]
["2026-09-24T18:02:13.905226+00:00", "trade", 12.82, 200.0]
["2026-09-24T18:02:13.905229+00:00", "trade", 12.82, 200.0]
["2026-09-24T18:02:13.905229+00:00", "trade", 12.82, 500.0]
["2026-09-24T18:02:13.905275+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:02:13.905306+00:00", "quote", 12.82, 12.82]
["2026-09-24T18:02:13.905376+00:00", "quote", 12.82, 12.82]
["2026-09-24T18:02:13.905376+00:00", "quote", 12.82, 12.82]
["2026-09-24T18:02:13.905386+00:00", "quote", 12.82, 12.82]
["2026-09-24T18:02:13.905391+00:00", "quote", 12.82, 12.82]
["2026-09-24T18:02:13.905407+00:00", "trade", 12.82, 25.0]
["2026-09-24T18:02:13.905410+00:00", "trade", 12.82, 10.0]
["2026-09-24T18:02:13.905413+00:00", "trade", 12.82, 10.0]
["2026-09-24T18:02:13.905416+00:00", "trade", 12.82, 390.0]
["2026-09-24T18:02:13.905416+00:00", "trade", 12.82, 78.0]
["2026-09-24T18:02:13.905431+00:00", "quote", 12.82, 12.82]
["2026-09-24T18:02:13.905441+00:00", "quote", 12.82, 12.82]
["2026-09-24T18:02:13.905456+00:00", "quote", 12.82, 12.82]
["2026-09-24T18:02:13.905479+00:00", "trade", 12.82, 300.0]
["2026-09-24T18:02:13.905479+00:00", "trade", 12.82, 600.0]
["2026-09-24T18:02:13.905481+00:00", "quote", 12.82, 12.82]
["2026-09-24T18:02:13.905485+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:02:13.905485+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:02:13.905486+00:00", "quote", 12.82, 12.82]
["2026-09-24T18:02:13.905488+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:02:13.905496+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.905496+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.905496+00:00", "quote", 12.82, 12.82]
["2026-09-24T18:02:13.905571+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.905581+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.905601+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.905646+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.905982+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906007+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906014+00:00", "trade", 12.82, 200.0]
["2026-09-24T18:02:13.906137+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906142+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906168+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906178+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906253+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906353+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906363+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906383+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906388+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906388+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906403+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906448+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906533+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906604+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906724+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.906934+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.908222+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.908228+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.908333+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:02:13.908578+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.908934+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.909984+00:00", "trade", 12.815, 117.0]
["2026-09-24T18:02:13.910152+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.910152+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.914688+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.915355+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.916101+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.919177+00:00", "trade", 12.815, 4.0]
["2026-09-24T18:02:13.923504+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.923955+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.936841+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.937302+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:13.938856+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:02:13.978646+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:14.006522+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:14.006983+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:14.022210+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:14.175960+00:00", "trade", 12.8101, 51.0]
["2026-09-24T18:02:14.193503+00:00", "trade", 12.8251, 5.0]
["2026-09-24T18:02:14.511101+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:14.656004+00:00", "trade", 12.81, 3.0]
["2026-09-24T18:02:15.161719+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:15.775357+00:00", "trade", 12.8153, 17.0]
["2026-09-24T18:02:15.824948+00:00", "trade", 12.8199, 13.0]
["2026-09-24T18:02:15.935691+00:00", "trade", 12.8236, 66.0]
["2026-09-24T18:02:15.954497+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:15.956577+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:16.117282+00:00", "trade", 12.815, 5.0]
["2026-09-24T18:02:16.117309+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:02:16.121230+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:16.130111+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:16.139669+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:16.380684+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:16.381255+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:16.672479+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:02:16.919199+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:16.920959+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:16.922091+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:17.271804+00:00", "trade", 12.825, 87.0]
["2026-09-24T18:02:17.751456+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:17.752072+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:17.871597+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:17.953323+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:18.586196+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:02:19.473822+00:00", "trade", 12.8199, 17.0]
["2026-09-24T18:02:19.534020+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:19.535058+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:19.582808+00:00", "trade", 12.815, 1.0]
["2026-09-24T18:02:19.768844+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:02:19.819472+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:20.180021+00:00", "trade", 12.82, 5.0]
["2026-09-24T18:02:20.240412+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:20.374823+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:02:20.721539+00:00", "trade", 12.815, 3.0]
["2026-09-24T18:02:21.061873+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:02:21.063623+00:00", "trade", 12.815, 200.0]
["2026-09-24T18:02:21.064619+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:21.065075+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:21.072678+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:21.403669+00:00", "trade", 12.82, 5.0]
["2026-09-24T18:02:21.579249+00:00", "trade", 12.815, 50.0]
["2026-09-24T18:02:21.581167+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:21.636138+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:21.688653+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:02:21.693690+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:02:21.854637+00:00", "trade", 12.8175, 134.0]
["2026-09-24T18:02:21.926464+00:00", "trade", 12.8125, 360.0]
["2026-09-24T18:02:21.957760+00:00", "trade", 12.81, 2.0]
["2026-09-24T18:02:21.992368+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:22.016673+00:00", "trade", 12.82, 5.0]
["2026-09-24T18:02:22.017215+00:00", "trade", 12.82, 25.0]
["2026-09-24T18:02:22.171476+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:22.234447+00:00", "trade", 12.8245, 104.0]
["2026-09-24T18:02:22.435165+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:22.435200+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:22.461688+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:22.636265+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:22.737145+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:02:22.848898+00:00", "trade", 12.8245, 50.0]
["2026-09-24T18:02:22.855026+00:00", "trade", 12.8245, 22.0]
["2026-09-24T18:02:22.857222+00:00", "trade", 12.8245, 2.0]
["2026-09-24T18:02:22.971957+00:00", "trade", 12.82, 5.0]
["2026-09-24T18:02:23.313637+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:23.314519+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:23.321751+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:23.473077+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:23.492910+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:23.493381+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:23.493822+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:24.089499+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:24.090581+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:24.510854+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:24.810976+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:24.811452+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:25.079935+00:00", "trade", 12.82, 4.0]
["2026-09-24T18:02:25.079947+00:00", "trade", 12.815, 4.0]
["2026-09-24T18:02:25.086183+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:25.086664+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:25.087958+00:00", "trade", 12.815, 1.0]
["2026-09-24T18:02:25.219832+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:02:25.263974+00:00", "trade", 12.815, 5000.0]
["2026-09-24T18:02:25.431537+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:25.720310+00:00", "trade", 12.8152, 1.0]
["2026-09-24T18:02:25.720674+00:00", "trade", 12.8152, 1.0]
["2026-09-24T18:02:26.068081+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:02:26.072542+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:26.101386+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:26.650532+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:26.710790+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:26.713852+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:02:27.038152+00:00", "trade", 12.822, 10.0]
["2026-09-24T18:02:27.232521+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:27.234140+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:27.798186+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:27.798627+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:27.832690+00:00", "trade", 12.8101, 5.0]
["2026-09-24T18:02:27.834036+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.094483+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.094754+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.328363+00:00", "trade", 12.8221, 270.0]
["2026-09-24T18:02:28.448237+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.554471+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.554937+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.737493+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.737929+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.738370+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.739092+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.763228+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:02:28.763228+00:00", "trade", 12.815, 600.0]
["2026-09-24T18:02:28.763258+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:02:28.763262+00:00", "trade", 12.815, 600.0]
["2026-09-24T18:02:28.763520+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:28.763523+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:02:28.763703+00:00", "trade", 12.815, 300.0]
["2026-09-24T18:02:28.763706+00:00", "trade", 12.815, 1800.0]
["2026-09-24T18:02:28.763706+00:00", "trade", 12.815, 400.0]
["2026-09-24T18:02:28.764051+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.764051+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.764136+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.764136+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.764166+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.764166+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.764166+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.764176+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.764222+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.764222+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.764497+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.764938+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.764938+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.765409+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.769586+00:00", "trade", 12.815, 5.0]
["2026-09-24T18:02:28.784786+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.857344+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.862967+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:28.940713+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:29.003956+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:02:29.284032+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:29.430614+00:00", "trade", 12.81, 68.0]
["2026-09-24T18:02:29.430620+00:00", "trade", 12.815, 68.0]
["2026-09-24T18:02:29.438481+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:02:29.564762+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:29.627807+00:00", "trade", 12.82, 20.0]
["2026-09-24T18:02:29.767657+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:29.885778+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:02:29.919804+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:02:29.928035+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:29.947230+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:29.947561+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:29.947601+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:29.948002+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:29.949205+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:29.981710+00:00", "trade", 12.8186, 48.0]
["2026-09-24T18:02:29.982294+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:30.004803+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:30.017628+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:30.019172+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:30.019663+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:30.073179+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:02:30.440924+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:30.441004+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:30.441485+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:30.443263+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:02:30.510745+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:30.858891+00:00", "trade", 12.8101, 5144.0]
["2026-09-24T18:02:30.859939+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:31.022111+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:31.263562+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:31.265467+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:31.266554+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:31.272789+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:31.272869+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:31.907891+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:02:31.908014+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:02:31.908246+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:02:31.909043+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:31.914113+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:02:31.952885+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:32.318473+00:00", "trade", 12.8208, 3.0]
["2026-09-24T18:02:32.322840+00:00", "trade", 12.8208, 120.0]
["2026-09-24T18:02:32.328647+00:00", "trade", 12.8208, 26.0]
["2026-09-24T18:02:32.424551+00:00", "trade", 12.82, 12.0]
["2026-09-24T18:02:32.660822+00:00", "trade", 12.815, 436.0]
["2026-09-24T18:02:32.874994+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:32.903717+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:33.361594+00:00", "trade", 12.81, 8.0]
["2026-09-24T18:02:33.361642+00:00", "trade", 12.81, 9.0]
["2026-09-24T18:02:33.368973+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:33.369810+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.142850+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.142850+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.142925+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.146528+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.326952+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:02:34.560782+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.560842+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.599282+00:00", "trade", 12.8101, 2000.0]
["2026-09-24T18:02:34.603153+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.603155+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:02:34.603158+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:02:34.603640+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.603640+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.604116+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.604637+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.604637+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.605389+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.609988+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:34.733560+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.758860+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.759366+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.766929+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.806134+00:00", "trade", 12.81, 308.0]
["2026-09-24T18:02:34.806191+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:02:34.806245+00:00", "trade", 12.81, 1900.0]
["2026-09-24T18:02:34.806305+00:00", "trade", 12.81, 267.0]
["2026-09-24T18:02:34.807316+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:34.807457+00:00", "trade", 12.81, 400.0]
["2026-09-24T18:02:34.807520+00:00", "trade", 12.81, 600.0]
["2026-09-24T18:02:35.273891+00:00", "trade", 12.823, 83.0]
["2026-09-24T18:02:35.321964+00:00", "trade", 12.8191, 8.0]
["2026-09-24T18:02:36.143525+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:36.554185+00:00", "trade", 12.815, 4.0]
["2026-09-24T18:02:36.556705+00:00", "trade", 12.815, 1.0]
["2026-09-24T18:02:36.902173+00:00", "trade", 12.8191, 5.0]
["2026-09-24T18:02:37.688412+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:02:37.856206+00:00", "trade", 12.8101, 450.0]
["2026-09-24T18:02:37.856215+00:00", "trade", 12.81, 450.0]
["2026-09-24T18:02:38.146853+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:02:38.146865+00:00", "trade", 12.8101, 15.0]
["2026-09-24T18:02:38.362001+00:00", "trade", 12.8248, 7.0]
["2026-09-24T18:02:38.433840+00:00", "trade", 12.8113, 200.0]
["2026-09-24T18:02:38.512269+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:38.513427+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:02:38.649109+00:00", "trade", 12.8273, 1.0]
["2026-09-24T18:02:38.699193+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:02:39.672063+00:00", "trade", 12.8114, 17.0]
["2026-09-24T18:02:40.034963+00:00", "trade", 12.815, 50.0]
["2026-09-24T18:02:40.597068+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:02:40.597958+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:02:40.598457+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:02:40.614910+00:00", "trade", 12.81, 192.0]
["2026-09-24T18:02:40.617893+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:40.618458+00:00", "trade", 12.81, 1708.0]
["2026-09-24T18:02:40.872213+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:02:40.872216+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:02:40.872220+00:00", "trade", 12.81, 400.0]
["2026-09-24T18:02:40.872220+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:40.872225+00:00", "trade", 12.81, 400.0]
["2026-09-24T18:02:40.872225+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:40.872225+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:40.872228+00:00", "trade", 12.81, 6.0]
["2026-09-24T18:02:40.872228+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:40.872234+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:40.872237+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:02:40.872243+00:00", "trade", 12.81, 457.0]
["2026-09-24T18:02:40.872249+00:00", "trade", 12.81, 285.0]
["2026-09-24T18:02:40.872249+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:02:40.872249+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:40.872253+00:00", "trade", 12.81, 24.0]
["2026-09-24T18:02:40.872253+00:00", "trade", 12.81, 400.0]
["2026-09-24T18:02:40.872259+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:02:40.872259+00:00", "trade", 12.81, 400.0]
["2026-09-24T18:02:40.872264+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:02:40.872264+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:40.872267+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:40.872267+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:02:40.872273+00:00", "trade", 12.81, 2000.0]
["2026-09-24T18:02:40.872273+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:40.872273+00:00", "trade", 12.81, 900.0]
["2026-09-24T18:02:40.872276+00:00", "trade", 12.81, 252.0]
["2026-09-24T18:02:40.872276+00:00", "trade", 12.81, 118.0]
["2026-09-24T18:02:40.872276+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:40.872280+00:00", "trade", 12.81, 441.0]
["2026-09-24T18:02:40.872280+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:40.872282+00:00", "trade", 12.81, 21.0]
["2026-09-24T18:02:40.872285+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:02:40.872285+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:40.872347+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:02:40.872355+00:00", "trade", 12.81, 70.0]
["2026-09-24T18:02:40.872355+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:02:40.872428+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:02:40.872442+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:02:40.872447+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:02:40.872467+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:02:40.872492+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:02:40.872528+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:02:40.872528+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:02:40.872533+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:02:40.872537+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:02:40.872553+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:02:40.872768+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.872818+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.873134+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.873259+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.873339+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.873495+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.873600+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.873695+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.873725+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.873745+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.873796+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.873891+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.874422+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.874582+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.874597+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:02:40.875590+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.875630+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.875630+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.875635+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.875894+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:02:40.876512+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.877334+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.877815+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.877875+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.878597+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.878597+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.878597+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.879419+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.880597+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.880958+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.882917+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.885077+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:40.888542+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:02:40.905261+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:41.036288+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:41.036892+00:00", "trade", 12.8178, 29.0]
["2026-09-24T18:02:41.065162+00:00", "trade", 12.8077, 1.0]
["2026-09-24T18:02:41.108446+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:41.108781+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:41.126542+00:00", "trade", 12.805, 34.0]
["2026-09-24T18:02:41.370301+00:00", "trade", 12.8057, 17.0]
["2026-09-24T18:02:42.270159+00:00", "trade", 12.8099, 15.0]
["2026-09-24T18:02:42.308116+00:00", "trade", 12.805, 5000.0]
["2026-09-24T18:02:42.511169+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:43.288660+00:00", "trade", 12.817, 100.0]
["2026-09-24T18:02:43.377995+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:02:43.378010+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:02:43.378064+00:00", "trade", 12.805, 13.0]
["2026-09-24T18:02:43.378076+00:00", "trade", 12.8, 13.0]
["2026-09-24T18:02:43.517925+00:00", "trade", 12.805, 17.0]
["2026-09-24T18:02:43.711966+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:02:43.711981+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:02:43.711990+00:00", "trade", 12.805, 13.0]
["2026-09-24T18:02:43.711999+00:00", "trade", 12.8, 13.0]
["2026-09-24T18:02:43.898423+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:02:43.899538+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:43.900455+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:43.901658+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:43.902099+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:43.908614+00:00", "trade", 12.8001, 15.0]
["2026-09-24T18:02:44.299042+00:00", "trade", 12.8077, 148.0]
["2026-09-24T18:02:46.289589+00:00", "trade", 12.806, 17.0]
["2026-09-24T18:02:46.561922+00:00", "trade", 12.8239, 100.0]
["2026-09-24T18:02:46.736659+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:46.738128+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:46.895139+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:02:46.895166+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:02:46.895226+00:00", "trade", 12.8, 78.0]
["2026-09-24T18:02:46.895930+00:00", "trade", 12.8, 120.0]
["2026-09-24T18:02:46.897039+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:02:46.897078+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:02:46.897108+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:02:46.897983+00:00", "trade", 12.805, 14.0]
["2026-09-24T18:02:46.898310+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:46.898429+00:00", "trade", 12.805, 50.0]
["2026-09-24T18:02:46.902082+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:02:46.940192+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:02:46.967133+00:00", "trade", 12.81, 13.0]
["2026-09-24T18:02:47.358824+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:02:47.837510+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:02:48.058649+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:02:48.059106+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:02:48.059364+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:02:48.059620+00:00", "trade", 12.805, 146.0]
["2026-09-24T18:02:48.059894+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:02:48.349885+00:00", "trade", 12.8168, 251.0]
["2026-09-24T18:02:48.526181+00:00", "trade", 12.8001, 15.0]
["2026-09-24T18:02:48.656855+00:00", "trade", 12.8168, 84.0]
["2026-09-24T18:02:48.658206+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:48.659838+00:00", "trade", 12.8168, 210.0]
["2026-09-24T18:02:48.659934+00:00", "trade", 12.8159, 8.0]
["2026-09-24T18:02:48.659991+00:00", "trade", 12.8168, 3.0]
["2026-09-24T18:02:48.660036+00:00", "trade", 12.8148, 101.0]
["2026-09-24T18:02:49.400142+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:49.402126+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:49.405339+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:49.556690+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:49.678164+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:02:50.250238+00:00", "trade", 12.805, 17.0]
["2026-09-24T18:02:50.250250+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:02:50.250352+00:00", "trade", 12.805, 483.0]
["2026-09-24T18:02:50.887617+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:50.887687+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:50.888123+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:50.888645+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:51.038509+00:00", "trade", 12.8001, 68.0]
["2026-09-24T18:02:51.116356+00:00", "trade", 12.8059, 1300.0]
["2026-09-24T18:02:51.322791+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:51.407454+00:00", "trade", 12.804, 31.0]
["2026-09-24T18:02:51.822577+00:00", "trade", 12.805, 2925.0]
["2026-09-24T18:02:52.131901+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:02:52.591626+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:02:52.646628+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:02:52.667746+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:52.668187+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:53.145020+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:53.149464+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:02:53.724093+00:00", "trade", 12.8, 78.0]
["2026-09-24T18:02:55.525606+00:00", "trade", 12.8037, 1.0]
["2026-09-24T18:02:55.526701+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:02:55.526860+00:00", "trade", 12.805, 6.0]
["2026-09-24T18:02:55.796213+00:00", "trade", 12.8055, 39.0]
["2026-09-24T18:02:56.803970+00:00", "trade", 12.805, 150.0]
["2026-09-24T18:02:56.923208+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:57.228313+00:00", "trade", 12.8055, 1.0]
["2026-09-24T18:02:57.229790+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:57.229790+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:02:58.522500+00:00", "trade", 12.823, 7.0]
["2026-09-24T18:03:00.004829+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:00.379666+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:00.757004+00:00", "trade", 12.8001, 17.0]
["2026-09-24T18:03:00.806941+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:01.060600+00:00", "trade", 12.8038, 17.0]
["2026-09-24T18:03:02.096055+00:00", "trade", 12.805, 203.0]
["2026-09-24T18:03:02.995291+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:03.562517+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:03:03.562568+00:00", "trade", 12.8, 189.0]
["2026-09-24T18:03:03.712119+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:03:03.757907+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:03.919803+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:03.936806+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:03:04.076056+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:04.586199+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:04.667327+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:04.685310+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:03:05.082017+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:05.261155+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:03:05.521807+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:06.759911+00:00", "trade", 12.8077, 10.0]
["2026-09-24T18:03:07.142292+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:03:07.144773+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:07.378740+00:00", "trade", 12.8137, 365.0]
["2026-09-24T18:03:07.550534+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:07.808029+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:07.848909+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:03:07.849112+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:07.849443+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:07.849473+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:07.849483+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:07.849523+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:07.849523+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:07.851498+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:07.851498+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:07.851763+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:07.851984+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:07.908461+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:08.029703+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.029813+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.030239+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.030264+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.075051+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.259019+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:03:08.337909+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.363747+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:03:08.527661+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.527917+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.531160+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.531320+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.532558+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.532563+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.533009+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.534352+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.545614+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.723374+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.996937+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.996952+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:08.997683+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:09.196107+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:03:09.197094+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:09.411005+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:09.412438+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:09.490359+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:03:09.654296+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:09.654506+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:09.654787+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:09.655052+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:09.655052+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:09.931723+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:10.039580+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.042367+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.044828+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.045169+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.045610+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.045655+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.045655+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.046056+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.241617+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.247206+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.287216+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.287231+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.387586+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.412510+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.558624+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.667674+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.668115+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.670040+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.682492+00:00", "trade", 12.8212, 24.0]
["2026-09-24T18:03:10.875385+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.875741+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.932401+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.932867+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:10.953369+00:00", "trade", 12.8051, 3.0]
["2026-09-24T18:03:11.168864+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:03:11.352740+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:11.352740+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:11.412355+00:00", "trade", 12.808, 1.0]
["2026-09-24T18:03:11.412918+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:11.494318+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:03:11.495185+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:11.944958+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:11.945384+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:12.099276+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:12.099737+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:12.111997+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:12.112463+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:12.121781+00:00", "trade", 12.8001, 5000.0]
["2026-09-24T18:03:12.122637+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:12.239172+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:12.240178+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:12.240614+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:12.303724+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:12.482872+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:12.492341+00:00", "trade", 12.805, 172.0]
["2026-09-24T18:03:12.492896+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:12.493352+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:12.589500+00:00", "trade", 12.8051, 1.0]
["2026-09-24T18:03:12.939683+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:12.940123+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:13.117761+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:03:13.798526+00:00", "trade", 12.8153, 100.0]
["2026-09-24T18:03:13.851934+00:00", "trade", 12.805, 25.0]
["2026-09-24T18:03:13.983215+00:00", "trade", 12.8111, 7.0]
["2026-09-24T18:03:14.092872+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:03:14.094870+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:14.095150+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:14.144153+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:03:14.254956+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:03:14.442204+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:03:14.583105+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:14.583591+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:14.964235+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:15.042608+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:03:15.044123+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:03:15.218648+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:03:15.366394+00:00", "trade", 12.818, 100.0]
["2026-09-24T18:03:15.734002+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:15.885519+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.095961+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.095961+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.096402+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.096442+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.195066+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:03:16.196075+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.272021+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.344685+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.344685+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.363846+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.366933+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.366943+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.366948+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.366963+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.371889+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:16.379834+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.836268+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.836764+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.935866+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:16.969048+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:03:16.969096+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:03:17.234955+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:03:17.457736+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:17.457741+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:17.476797+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:17.536449+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:17.536950+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:17.695185+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:17.893535+00:00", "trade", 12.8222, 4.0]
["2026-09-24T18:03:18.002720+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:03:18.041789+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:03:18.059984+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:18.060269+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:18.095243+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:18.374329+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:18.450847+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:18.467612+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:18.920180+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:19.011495+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:19.210139+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:19.300837+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:03:19.597905+00:00", "trade", 12.806, 3000.0]
["2026-09-24T18:03:19.600140+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:19.601458+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:19.601939+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:19.685134+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:03:19.874457+00:00", "trade", 12.81, 2000.0]
["2026-09-24T18:03:20.282228+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:20.657571+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:03:21.011206+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:03:21.202339+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:21.358006+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:21.472709+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:21.815337+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:03:22.020126+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:22.055175+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:22.757910+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:03:22.902859+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:03:23.012432+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:03:23.083840+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:23.086978+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:23.299007+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:03:23.342929+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:03:23.563368+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:03:23.780886+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:03:24.243044+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:03:24.547006+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:03:24.547779+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:03:24.753776+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:24.753931+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:24.892918+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:24.939591+00:00", "trade", 12.8242, 6.0]
["2026-09-24T18:03:25.019901+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:25.135457+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:25.184438+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:25.184441+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:25.184441+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:25.184715+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:25.185782+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:25.219848+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:25.298511+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:25.298511+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:25.755557+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:25.756329+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:25.793659+00:00", "trade", 12.8033, 51.0]
["2026-09-24T18:03:25.877904+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:25.934414+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:25.935256+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:25.935827+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:25.966766+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:26.084309+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:03:26.963662+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:03:26.964810+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:27.213642+00:00", "trade", 12.8001, 1000.0]
["2026-09-24T18:03:27.597490+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:03:27.597569+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:03:27.883591+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:28.228324+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:28.416195+00:00", "trade", 12.8078, 100.0]
["2026-09-24T18:03:28.505180+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:03:28.513342+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:03:29.144359+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:03:29.290336+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:03:29.663259+00:00", "trade", 12.8242, 1.0]
["2026-09-24T18:03:29.915130+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:29.923518+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:03:29.929174+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:29.929259+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:30.004860+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:30.020367+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:30.020367+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:30.241909+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:03:30.242381+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:30.279571+00:00", "trade", 12.805, 6.0]
["2026-09-24T18:03:30.291176+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:03:30.291432+00:00", "trade", 12.805, 3.0]
["2026-09-24T18:03:30.302293+00:00", "trade", 12.805, 4.0]
["2026-09-24T18:03:30.304795+00:00", "trade", 12.8071, 23.0]
["2026-09-24T18:03:30.409111+00:00", "trade", 12.805, 6.0]
["2026-09-24T18:03:30.409367+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:03:30.415153+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:03:30.415207+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:03:30.416115+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:03:30.459458+00:00", "trade", 12.805, 6.0]
["2026-09-24T18:03:30.459821+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:03:30.499597+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:03:30.570783+00:00", "trade", 12.805, 6.0]
["2026-09-24T18:03:30.571123+00:00", "trade", 12.805, 4.0]
["2026-09-24T18:03:30.573442+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:03:30.912648+00:00", "trade", 12.8, 47.0]
["2026-09-24T18:03:30.912655+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:03:30.912658+00:00", "trade", 12.8, 285.0]
["2026-09-24T18:03:30.912658+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:03:30.912663+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:03:30.912663+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:03:30.912663+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:03:30.912675+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:03:30.912678+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:03:30.912681+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:03:30.912681+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:30.912688+00:00", "trade", 12.8, 6.0]
["2026-09-24T18:03:30.912688+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:03:30.912691+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:03:30.912695+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:03:30.912695+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:03:30.912700+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:03:30.912700+00:00", "trade", 12.8, 7178.0]
["2026-09-24T18:03:30.912700+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:03:30.912702+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:03:30.913040+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:03:30.913043+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:03:30.913045+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:03:30.913045+00:00", "trade", 12.8, 18.0]
["2026-09-24T18:03:30.913051+00:00", "trade", 12.8, 101.0]
["2026-09-24T18:03:30.913054+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:03:30.913059+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:03:30.913059+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:03:30.913060+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:03:30.913063+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:03:30.913063+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:03:30.913070+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:03:30.913070+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:03:30.913070+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:03:30.913072+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:03:30.913076+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:03:30.913076+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:03:30.913082+00:00", "trade", 12.8, 18.0]
["2026-09-24T18:03:30.913082+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:03:30.913082+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:03:30.913085+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:03:30.913085+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:03:30.913088+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:03:30.913088+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:03:30.913130+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:03:30.913166+00:00", "trade", 12.8, 40.0]
["2026-09-24T18:03:30.913213+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913214+00:00", "trade", 12.8, 46.0]
["2026-09-24T18:03:30.913214+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:03:30.913220+00:00", "trade", 12.8, 70.0]
["2026-09-24T18:03:30.913220+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:03:30.913248+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913268+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:03:30.913357+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913357+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913357+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913357+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913357+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913357+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913358+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913358+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913358+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913358+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913358+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913358+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913363+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913363+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913391+00:00", "trade", 12.8, 1200.0]
["2026-09-24T18:03:30.913394+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:03:30.913406+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:03:30.913406+00:00", "trade", 12.8, 1300.0]
["2026-09-24T18:03:30.913438+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913448+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913453+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913469+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913469+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913469+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913469+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913474+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913474+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913474+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913478+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913478+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913487+00:00", "trade", 12.8, 7.0]
["2026-09-24T18:03:30.913514+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913514+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913553+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913594+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913683+00:00", "trade", 12.8, 93.0]
["2026-09-24T18:03:30.913694+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913694+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913839+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913884+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913884+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913890+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913894+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913894+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913894+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913899+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:03:30.913906+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:03:30.913908+00:00", "trade", 12.8, 92.0]
["2026-09-24T18:03:30.913909+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.913974+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.913979+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.913979+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914000+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914020+00:00", "trade", 12.8002, 98.0]
["2026-09-24T18:03:30.914023+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:03:30.914035+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914040+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914040+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914055+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914135+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914170+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914235+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914325+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914371+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914376+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914516+00:00", "trade", 12.8, 54.0]
["2026-09-24T18:03:30.914656+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914817+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914857+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914857+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914877+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.914897+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.915055+00:00", "trade", 12.8, 39.0]
["2026-09-24T18:03:30.915057+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.915692+00:00", "trade", 12.8, 19.0]
["2026-09-24T18:03:30.915999+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.917754+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.921878+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.944242+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.971467+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.973837+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.995198+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:30.995735+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:31.015101+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:31.030713+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:31.032317+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:31.032733+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:31.057151+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:31.078121+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:31.121118+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:03:31.121525+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:31.122615+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:03:31.122676+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:03:31.122736+00:00", "trade", 12.795, 4.0]
["2026-09-24T18:03:31.217290+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:03:31.597620+00:00", "trade", 12.8175, 45.0]
["2026-09-24T18:03:31.799363+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:31.799493+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:31.866794+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:31.971148+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:31.971794+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:32.072971+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:32.589348+00:00", "trade", 12.795, 20.0]
["2026-09-24T18:03:33.179179+00:00", "trade", 12.8, 7.0]
["2026-09-24T18:03:33.662367+00:00", "trade", 12.8047, 12.0]
["2026-09-24T18:03:33.668243+00:00", "trade", 12.7999, 17.0]
["2026-09-24T18:03:33.859872+00:00", "trade", 12.7999, 20.0]
["2026-09-24T18:03:34.098766+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:34.131018+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:34.174968+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:34.244917+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:03:34.489424+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:34.779115+00:00", "trade", 12.7901, 34.0]
["2026-09-24T18:03:34.800694+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:03:34.835851+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:34.956519+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:35.122695+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:35.392384+00:00", "trade", 12.8219, 100.0]
["2026-09-24T18:03:35.545981+00:00", "trade", 12.795, 5000.0]
["2026-09-24T18:03:35.681458+00:00", "trade", 12.795, 96.0]
["2026-09-24T18:03:35.682739+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:03:35.683593+00:00", "trade", 12.79, 95.0]
["2026-09-24T18:03:36.228124+00:00", "trade", 12.8033, 279.0]
["2026-09-24T18:03:36.446688+00:00", "trade", 12.795, 5000.0]
["2026-09-24T18:03:36.580162+00:00", "trade", 12.8027, 10.0]
["2026-09-24T18:03:36.714177+00:00", "trade", 12.795, 10.0]
["2026-09-24T18:03:36.714186+00:00", "trade", 12.79, 10.0]
["2026-09-24T18:03:36.714213+00:00", "trade", 12.795, 41.0]
["2026-09-24T18:03:36.714252+00:00", "trade", 12.79, 41.0]
["2026-09-24T18:03:36.858891+00:00", "trade", 12.7964, 17.0]
["2026-09-24T18:03:36.891570+00:00", "trade", 12.795, 80.0]
["2026-09-24T18:03:36.891868+00:00", "trade", 12.795, 110.0]
["2026-09-24T18:03:37.195482+00:00", "trade", 12.795, 700.0]
["2026-09-24T18:03:37.600109+00:00", "trade", 12.79, 244.0]
["2026-09-24T18:03:37.600139+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:03:37.600172+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:03:37.600311+00:00", "trade", 12.79, 222.0]
["2026-09-24T18:03:37.906324+00:00", "trade", 12.7999, 1.0]
["2026-09-24T18:03:38.039942+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:03:38.214331+00:00", "trade", 12.7998, 56.0]
["2026-09-24T18:03:38.260404+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:38.260445+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:38.260896+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:38.741676+00:00", "trade", 12.8171, 100.0]
["2026-09-24T18:03:39.048756+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:39.094689+00:00", "trade", 12.794, 15.0]
["2026-09-24T18:03:39.128131+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:39.220656+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:39.220671+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:39.700908+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:40.129537+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:03:40.178106+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:03:40.933595+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:40.934512+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:41.166616+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:03:41.170150+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:41.335184+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:03:41.515954+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:03:42.230044+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:03:42.476356+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:03:43.470108+00:00", "trade", 12.8004, 149.0]
["2026-09-24T18:03:43.699066+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:43.699527+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:43.704133+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:43.819320+00:00", "trade", 12.795, 21.0]
["2026-09-24T18:03:44.358293+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:03:44.386576+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:03:44.386585+00:00", "trade", 12.795, 5.0]
["2026-09-24T18:03:44.386633+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:03:44.386645+00:00", "trade", 12.795, 17.0]
["2026-09-24T18:03:44.386750+00:00", "trade", 12.795, 78.0]
["2026-09-24T18:03:44.615819+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:03:44.708524+00:00", "trade", 12.8005, 1.0]
["2026-09-24T18:03:44.975571+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:03:45.148243+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:03:46.194386+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:03:46.196692+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:03:46.748615+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:46.752128+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:46.752143+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:46.752584+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:46.816808+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:03:47.932983+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:03:48.307110+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:48.744930+00:00", "trade", 12.8003, 583.0]
["2026-09-24T18:03:49.807185+00:00", "trade", 12.7942, 1.0]
["2026-09-24T18:03:50.142603+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:03:50.144631+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:50.145748+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:50.239918+00:00", "trade", 12.8102, 1.0]
["2026-09-24T18:03:50.754527+00:00", "trade", 12.79, 2.0]
["2026-09-24T18:03:50.865943+00:00", "trade", 12.8008, 31.0]
["2026-09-24T18:03:51.293440+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:03:51.837461+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:51.839476+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:51.845420+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:51.845896+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:51.846367+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:51.848678+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:51.851640+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:51.853985+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:52.018799+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:52.068772+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:03:52.114452+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:52.222469+00:00", "trade", 12.7998, 333.0]
["2026-09-24T18:03:52.450070+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:03:52.730634+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:03:52.839121+00:00", "trade", 12.7939, 17.0]
["2026-09-24T18:03:53.291274+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:03:53.328640+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:53.393685+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:53.561839+00:00", "trade", 12.79, 80.0]
["2026-09-24T18:03:53.562543+00:00", "trade", 12.79, 10.0]
["2026-09-24T18:03:53.569441+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:03:53.661410+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:54.547299+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:54.858468+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:03:54.991274+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:55.121268+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:03:55.478719+00:00", "trade", 12.794, 68.0]
["2026-09-24T18:03:55.745414+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:56.039546+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:56.077386+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:56.257737+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:56.352169+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:03:57.245409+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:57.347807+00:00", "trade", 12.79, 16.0]
["2026-09-24T18:03:57.844795+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:57.952717+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:57.962982+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:03:58.288626+00:00", "trade", 12.795, 19.0]
["2026-09-24T18:03:58.366901+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:03:58.905973+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:03:59.056608+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:00.004891+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:00.324654+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:04:00.326934+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:00.327130+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:00.328237+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:00.328698+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:00.329375+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:00.519399+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:00.519800+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:00.712424+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:01.450264+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:01.450264+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:04:01.451654+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:04:01.954243+00:00", "trade", 12.7939, 100.0]
["2026-09-24T18:04:02.285051+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:04:02.673383+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:03.136046+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:04.836262+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:04:04.837365+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:04.957878+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:04.962380+00:00", "trade", 12.8171, 66.0]
["2026-09-24T18:04:05.061572+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:04:05.314148+00:00", "trade", 12.7911, 3900.0]
["2026-09-24T18:04:05.364252+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:05.398850+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:05.404093+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:05.426836+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:05.426875+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:04:05.427273+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:05.488770+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:05.548232+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:05.562631+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:05.630022+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:05.630533+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:05.876803+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:06.076563+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:06.079269+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:06.112632+00:00", "trade", 12.79, 10.0]
["2026-09-24T18:04:06.239527+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:06.239998+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:06.371617+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:06.527409+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:06.969563+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:06.970664+00:00", "trade", 12.795, 4.0]
["2026-09-24T18:04:06.970839+00:00", "trade", 12.795, 7.0]
["2026-09-24T18:04:07.240363+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:08.188432+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:04:08.314938+00:00", "trade", 12.8212, 100.0]
["2026-09-24T18:04:08.370829+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:08.505390+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:08.516687+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:08.602998+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:09.022275+00:00", "trade", 12.795, 102.0]
["2026-09-24T18:04:09.334712+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:09.358637+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:04:09.394612+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:04:09.827453+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:04:09.969876+00:00", "trade", 12.8169, 100.0]
["2026-09-24T18:04:10.176535+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:10.228604+00:00", "trade", 12.79, 90.0]
["2026-09-24T18:04:10.235476+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:10.254526+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:10.689638+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:04:11.009332+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:11.009988+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:11.033770+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:11.034246+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:11.034978+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:11.138249+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:11.417107+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:11.521940+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:04:11.636384+00:00", "trade", 12.798, 1.0]
["2026-09-24T18:04:12.052024+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:04:12.094622+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:12.198757+00:00", "trade", 12.79, 23.0]
["2026-09-24T18:04:12.236962+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:12.335352+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:12.406751+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:12.922353+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:04:13.093151+00:00", "trade", 12.79, 546.0]
["2026-09-24T18:04:13.094393+00:00", "trade", 12.7956, 1.0]
["2026-09-24T18:04:13.094439+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:04:13.163980+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:13.561883+00:00", "trade", 12.7967, 1.0]
["2026-09-24T18:04:13.841251+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:13.897144+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:13.963092+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:13.963608+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:13.963688+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:13.999183+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:14.055357+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:14.131384+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:14.131945+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:14.171479+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:14.190084+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:14.231117+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:14.414715+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:15.100878+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:15.138832+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:04:15.139329+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:15.139790+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:15.141489+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:15.145448+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:15.263762+00:00", "trade", 12.795, 5.0]
["2026-09-24T18:04:15.264872+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:15.309846+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:15.510258+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:16.297254+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:04:16.344497+00:00", "trade", 12.7938, 5000.0]
["2026-09-24T18:04:16.406123+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:16.406599+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:16.448534+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:17.363473+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:17.432250+00:00", "trade", 12.7955, 1.0]
["2026-09-24T18:04:17.889696+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:04:18.281032+00:00", "trade", 12.794, 51.0]
["2026-09-24T18:04:18.286126+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:04:18.287083+00:00", "trade", 12.7979, 36.0]
["2026-09-24T18:04:18.366015+00:00", "trade", 12.7979, 319.0]
["2026-09-24T18:04:18.591346+00:00", "trade", 12.8034, 4.0]
["2026-09-24T18:04:20.363593+00:00", "trade", 12.794, 17.0]
["2026-09-24T18:04:20.606817+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:04:21.684769+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:21.685780+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:21.685783+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:21.702410+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:21.814803+00:00", "trade", 12.7968, 100.0]
["2026-09-24T18:04:21.973332+00:00", "trade", 12.795, 400.0]
["2026-09-24T18:04:22.570573+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:04:22.570585+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:04:22.639951+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:04:23.200173+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:04:23.882403+00:00", "trade", 12.8167, 100.0]
["2026-09-24T18:04:23.890384+00:00", "trade", 12.8167, 48.0]
["2026-09-24T18:04:24.562272+00:00", "trade", 12.8167, 100.0]
["2026-09-24T18:04:24.820369+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:04:24.916274+00:00", "trade", 12.7901, 34.0]
["2026-09-24T18:04:25.004558+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:04:25.260099+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:25.534687+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:25.534967+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:25.535408+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:25.781411+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:25.797097+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:04:26.120375+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:26.121101+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:26.169049+00:00", "trade", 12.7943, 1.0]
["2026-09-24T18:04:26.305396+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:27.359801+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:04:27.387025+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:04:27.665132+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:27.944869+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:27.945351+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:28.758725+00:00", "trade", 12.79, 25.0]
["2026-09-24T18:04:28.974625+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:29.328254+00:00", "trade", 12.7957, 50.0]
["2026-09-24T18:04:29.422096+00:00", "trade", 12.7965, 6.0]
["2026-09-24T18:04:30.004912+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:30.574384+00:00", "trade", 12.794, 100.0]
["2026-09-24T18:04:30.631652+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:30.631908+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:30.632389+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:31.358881+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:04:31.702524+00:00", "trade", 12.7941, 5.0]
["2026-09-24T18:04:32.731246+00:00", "trade", 12.8205, 81.0]
["2026-09-24T18:04:33.055092+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:33.055493+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:33.172023+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:33.306161+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:33.347560+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:33.633865+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:33.635242+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:33.748815+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:33.835463+00:00", "trade", 12.795, 25.0]
["2026-09-24T18:04:34.780159+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:34.781257+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:34.782294+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:35.024502+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:04:35.025936+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:04:35.032356+00:00", "trade", 12.795, 300.0]
["2026-09-24T18:04:35.199230+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:35.201751+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:35.436145+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:35.443651+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:35.644494+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:35.878278+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:36.200573+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:04:36.314725+00:00", "trade", 12.7938, 100.0]
["2026-09-24T18:04:36.901642+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:04:37.037146+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:37.037908+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:38.274510+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:38.298587+00:00", "trade", 12.7934, 79.0]
["2026-09-24T18:04:38.646945+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:04:38.702542+00:00", "trade", 12.8171, 1.0]
["2026-09-24T18:04:38.776433+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:39.485174+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:39.833962+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:04:40.366620+00:00", "trade", 12.795, 40.0]
["2026-09-24T18:04:40.583285+00:00", "trade", 12.794, 600.0]
["2026-09-24T18:04:40.975324+00:00", "trade", 12.7901, 34.0]
["2026-09-24T18:04:41.252896+00:00", "trade", 12.7934, 333.0]
["2026-09-24T18:04:41.535268+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:41.681898+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:43.355473+00:00", "trade", 12.79, 2.0]
["2026-09-24T18:04:43.355542+00:00", "trade", 12.7938, 15.0]
["2026-09-24T18:04:44.245603+00:00", "trade", 12.7959, 324.0]
["2026-09-24T18:04:44.396076+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:44.548297+00:00", "trade", 12.8171, 44.0]
["2026-09-24T18:04:44.854315+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:44.937898+00:00", "trade", 12.7942, 34.0]
["2026-09-24T18:04:44.939278+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:44.999677+00:00", "trade", 12.79, 16.0]
["2026-09-24T18:04:46.218282+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:04:46.289552+00:00", "trade", 12.7999, 557.0]
["2026-09-24T18:04:46.425545+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:04:46.726492+00:00", "trade", 12.7937, 2.0]
["2026-09-24T18:04:46.865426+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:47.290416+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:47.652320+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:04:47.935630+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:47.945172+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:48.216569+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:04:48.614225+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:48.690927+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:48.749570+00:00", "trade", 12.7937, 10.0]
["2026-09-24T18:04:48.830160+00:00", "trade", 12.7937, 355.0]
["2026-09-24T18:04:48.832653+00:00", "trade", 12.7937, 2.0]
["2026-09-24T18:04:48.832719+00:00", "trade", 12.7962, 18.0]
["2026-09-24T18:04:49.093543+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:49.120834+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:49.133278+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:49.258638+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:49.282412+00:00", "trade", 12.795, 13.0]
["2026-09-24T18:04:49.283326+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:49.284083+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:49.284083+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:49.302813+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:49.397205+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:49.681738+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:50.240385+00:00", "trade", 12.8154, 31.0]
["2026-09-24T18:04:50.317961+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:50.415794+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:04:52.417462+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:52.420785+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:52.545113+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:52.888214+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:53.319200+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:53.319671+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:53.380596+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:53.727815+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:53.735161+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:04:54.412838+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:55.276992+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:55.672587+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:55.841274+00:00", "trade", 12.795, 89.0]
["2026-09-24T18:04:55.970327+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:04:56.005963+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:56.264405+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:04:56.404178+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:56.404614+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:56.721148+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:04:57.096586+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:57.097052+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:57.172577+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:57.287625+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:04:57.706546+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:04:58.101268+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:04:58.201208+00:00", "trade", 12.809, 65.0]
["2026-09-24T18:04:58.573172+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:05:00.004932+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:00.379096+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:00.379547+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:00.445026+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:05:00.703836+00:00", "trade", 12.7937, 1.0]
["2026-09-24T18:05:00.986592+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:05:01.544633+00:00", "trade", 12.8173, 33.0]
["2026-09-24T18:05:01.926647+00:00", "trade", 12.79, 225.0]
["2026-09-24T18:05:01.998218+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:02.102594+00:00", "trade", 12.7981, 1.0]
["2026-09-24T18:05:02.257957+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:05:02.578961+00:00", "trade", 12.795, 800.0]
["2026-09-24T18:05:02.578964+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:05:02.578964+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:05:02.578967+00:00", "trade", 12.795, 700.0]
["2026-09-24T18:05:02.579608+00:00", "trade", 12.795, 700.0]
["2026-09-24T18:05:02.582489+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:05:03.506474+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:05:04.904325+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:05.104103+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:05.110494+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:05.114408+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:05.672375+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:05.673292+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:05.673733+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:05.681151+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:06.566380+00:00", "trade", 12.7901, 995.0]
["2026-09-24T18:05:06.792932+00:00", "trade", 12.7937, 31.0]
["2026-09-24T18:05:06.838704+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:06.839155+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:06.986278+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:05:07.323608+00:00", "trade", 12.8172, 100.0]
["2026-09-24T18:05:07.591584+00:00", "trade", 12.7977, 15.0]
["2026-09-24T18:05:07.592802+00:00", "trade", 12.795, 3.0]
["2026-09-24T18:05:07.592946+00:00", "trade", 12.795, 4.0]
["2026-09-24T18:05:07.619728+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:05:07.626679+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:07.627090+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:07.627607+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:07.638628+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:05:07.639696+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:07.657979+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:07.730936+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:07.779008+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:07.798745+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:08.098955+00:00", "trade", 12.794, 34.0]
["2026-09-24T18:05:08.110765+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:08.527384+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:08.867334+00:00", "trade", 12.795, 50.0]
["2026-09-24T18:05:09.031718+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:09.051034+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:09.731804+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:05:10.049296+00:00", "trade", 12.795, 23.0]
["2026-09-24T18:05:10.084182+00:00", "trade", 12.795, 8.0]
["2026-09-24T18:05:10.442581+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:10.546363+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:11.241450+00:00", "trade", 12.8, 1450.0]
["2026-09-24T18:05:11.242064+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:11.242545+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:11.242786+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:11.398920+00:00", "trade", 12.8, 13.0]
["2026-09-24T18:05:11.398929+00:00", "trade", 12.795, 13.0]
["2026-09-24T18:05:11.398962+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:11.398993+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:11.399008+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:05:11.399017+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:11.399035+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:05:11.399053+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:11.399068+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:05:11.399083+00:00", "trade", 12.8, 95.0]
["2026-09-24T18:05:11.399104+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:05:11.399113+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:05:11.399131+00:00", "trade", 12.8, 26.0]
["2026-09-24T18:05:11.399140+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:11.399149+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:11.399173+00:00", "trade", 12.795, 26.0]
["2026-09-24T18:05:11.399206+00:00", "trade", 12.795, 95.0]
["2026-09-24T18:05:11.399215+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:05:11.399230+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:11.399245+00:00", "trade", 12.795, 30.0]
["2026-09-24T18:05:11.399269+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:05:11.399299+00:00", "trade", 12.795, 17.0]
["2026-09-24T18:05:11.399332+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:11.399356+00:00", "trade", 12.795, 17.0]
["2026-09-24T18:05:11.399383+00:00", "trade", 12.795, 25.0]
["2026-09-24T18:05:11.399420+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:05:11.399591+00:00", "trade", 12.795, 687.0]
["2026-09-24T18:05:11.596540+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:11.597527+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:11.949092+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:12.373968+00:00", "trade", 12.795, 1500.0]
["2026-09-24T18:05:12.414086+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:12.527763+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:12.528194+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:12.528640+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:12.529081+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:12.779604+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:12.797451+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:13.147642+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:13.219629+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:13.220105+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:13.220546+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:13.238539+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:13.327204+00:00", "trade", 12.7944, 34.0]
["2026-09-24T18:05:13.348151+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:13.348868+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:13.368426+00:00", "trade", 12.795, 47.0]
["2026-09-24T18:05:13.445753+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:05:13.462504+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:13.463130+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:13.570462+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:13.783690+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:14.002788+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:14.005966+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:14.463067+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:05:15.474040+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:15.474456+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:15.578109+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:15.594841+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:05:15.595720+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:05:15.596112+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:15.597145+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:05:16.190375+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:16.198354+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:16.220918+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:16.227178+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:16.227899+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:17.384112+00:00", "trade", 12.795, 10.0]
["2026-09-24T18:05:17.769554+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:18.045503+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:18.117129+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:18.117249+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:18.130945+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:05:18.367702+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:18.367993+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:18.368449+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:19.455582+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:05:19.470483+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:05:19.870152+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:05:19.870170+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:05:19.870197+00:00", "trade", 12.8, 95.0]
["2026-09-24T18:05:19.870233+00:00", "trade", 12.795, 95.0]
["2026-09-24T18:05:19.870323+00:00", "trade", 12.795, 4903.0]
["2026-09-24T18:05:20.163574+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:05:20.553169+00:00", "trade", 12.7954, 333.0]
["2026-09-24T18:05:20.769124+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:20.774271+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:21.082752+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:21.083223+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:21.084077+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:05:21.084090+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:05:21.095107+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:21.164583+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:21.165049+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:22.262912+00:00", "trade", 12.7964, 28.0]
["2026-09-24T18:05:22.352878+00:00", "trade", 12.795, 6.0]
["2026-09-24T18:05:22.353957+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:22.354518+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:22.417448+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:22.418611+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:22.826629+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:05:22.843024+00:00", "trade", 12.7954, 5.0]
["2026-09-24T18:05:22.853152+00:00", "trade", 12.8115, 100.0]
["2026-09-24T18:05:22.914095+00:00", "trade", 12.7993, 5000.0]
["2026-09-24T18:05:22.914700+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:23.111159+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:23.112137+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:23.121438+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:23.142166+00:00", "trade", 12.8, 6.0]
["2026-09-24T18:05:23.142985+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:23.143025+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:23.143040+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:23.184035+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:05:23.283852+00:00", "trade", 12.8111, 100.0]
["2026-09-24T18:05:23.439028+00:00", "trade", 12.795, 34.0]
["2026-09-24T18:05:23.467912+00:00", "trade", 12.7999, 71.0]
["2026-09-24T18:05:23.477986+00:00", "trade", 12.795, 127.0]
["2026-09-24T18:05:23.479072+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:23.488611+00:00", "trade", 12.7987, 67.0]
["2026-09-24T18:05:23.521010+00:00", "trade", 12.7999, 131.0]
["2026-09-24T18:05:23.521461+00:00", "trade", 12.7999, 294.0]
["2026-09-24T18:05:23.545447+00:00", "trade", 12.7987, 55.0]
["2026-09-24T18:05:23.672184+00:00", "trade", 12.7999, 88.0]
["2026-09-24T18:05:24.001984+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:05:24.002092+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:24.002101+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:05:24.002168+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:24.002264+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:24.002303+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:24.002499+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:24.002619+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:24.002850+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:24.002880+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:24.389633+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:05:24.408648+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:05:24.408711+00:00", "trade", 12.8, 24.0]
["2026-09-24T18:05:24.408771+00:00", "trade", 12.8, 183.0]
["2026-09-24T18:05:24.408834+00:00", "trade", 12.8, 503.0]
["2026-09-24T18:05:24.412735+00:00", "trade", 12.8, 313.0]
["2026-09-24T18:05:24.418571+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:05:24.418575+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:05:24.418575+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:05:24.418578+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:05:24.418608+00:00", "trade", 12.8, 1259.0]
["2026-09-24T18:05:24.418614+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:05:24.418617+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:05:24.418617+00:00", "trade", 12.8, 241.0]
["2026-09-24T18:05:24.418621+00:00", "trade", 12.8, 83.0]
["2026-09-24T18:05:24.418626+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:05:24.418626+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:05:24.418629+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:05:24.418629+00:00", "trade", 12.8, 50.0]
["2026-09-24T18:05:24.418632+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:05:24.418632+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:05:24.418635+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:05:24.418638+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:05:24.418638+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:05:24.418638+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:05:24.418641+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:05:24.418668+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:05:24.418668+00:00", "trade", 12.8, 700.0]
["2026-09-24T18:05:24.418701+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:05:24.418708+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:05:24.418708+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:05:24.418708+00:00", "trade", 12.8, 944.0]
["2026-09-24T18:05:24.418710+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:05:24.418719+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:05:24.418725+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:05:24.418728+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:05:24.418800+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:05:24.418900+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:05:24.418915+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:05:24.419026+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:05:24.419053+00:00", "trade", 12.8, 95.0]
["2026-09-24T18:05:24.419104+00:00", "trade", 12.8, 98.0]
["2026-09-24T18:05:24.419136+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:05:24.419141+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:05:24.419196+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:05:24.419266+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:05:24.419269+00:00", "trade", 12.8, 1100.0]
["2026-09-24T18:05:24.419273+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:05:24.419276+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:05:24.419280+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:05:24.419280+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:05:24.419284+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:05:24.419284+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:05:24.419284+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:05:24.419287+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:05:24.419296+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:05:24.419356+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:05:24.419366+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:05:24.419382+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:05:24.419426+00:00", "trade", 12.8, 766.0]
["2026-09-24T18:05:24.419452+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:05:24.419457+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.419462+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.419489+00:00", "trade", 12.8, 59.0]
["2026-09-24T18:05:24.419552+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.419577+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.419582+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.419582+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.419617+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.419617+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.419617+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.419622+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.419627+00:00", "trade", 12.8, 34.0]
["2026-09-24T18:05:24.419632+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.419712+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.419787+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.419817+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.419868+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.419868+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.419868+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.420108+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.420148+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.420148+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.420188+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.420328+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:05:24.420475+00:00", "trade", 12.8, 41.0]
["2026-09-24T18:05:24.420547+00:00", "trade", 12.805, 194.0]
["2026-09-24T18:05:24.420668+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:05:24.420668+00:00", "trade", 12.805, 600.0]
["2026-09-24T18:05:24.421426+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.421426+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.421431+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.422509+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.423667+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.429150+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.431803+00:00", "trade", 12.8, 503.0]
["2026-09-24T18:05:24.455077+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.466990+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:05:24.513716+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:05:24.514298+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.514819+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.515456+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.520377+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:24.846506+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:25.426611+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:05:25.798168+00:00", "trade", 12.8001, 20.0]
["2026-09-24T18:05:26.061240+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:26.094660+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:26.246773+00:00", "trade", 12.7977, 314.0]
["2026-09-24T18:05:26.540950+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:27.030158+00:00", "trade", 12.8, 79.0]
["2026-09-24T18:05:27.030420+00:00", "trade", 12.8, 21.0]
["2026-09-24T18:05:27.030995+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:27.162507+00:00", "trade", 12.7977, 22.0]
["2026-09-24T18:05:27.336655+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:27.456445+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:27.495023+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:05:27.495509+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:27.496586+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:27.508227+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:05:28.113629+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:28.158827+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:05:28.837830+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:29.306937+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:05:29.307614+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:29.370915+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:29.371597+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:29.373622+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:05:29.577744+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:30.004953+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:30.240400+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:30.280972+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:30.356776+00:00", "trade", 12.7978, 38.0]
["2026-09-24T18:05:30.361552+00:00", "trade", 12.7978, 83.0]
["2026-09-24T18:05:30.491275+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:05:30.516695+00:00", "trade", 12.805, 5000.0]
["2026-09-24T18:05:31.063959+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:05:31.542418+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:31.941150+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:31.941155+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:31.942272+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:32.024699+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:32.166138+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:32.244583+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:05:32.280500+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:32.280961+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:32.297185+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:32.316591+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:32.320972+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:05:32.333837+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:32.383196+00:00", "trade", 12.805, 4.0]
["2026-09-24T18:05:33.271425+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:33.447500+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:33.454924+00:00", "trade", 12.805, 4.0]
["2026-09-24T18:05:33.454933+00:00", "trade", 12.81, 4.0]
["2026-09-24T18:05:33.457765+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:33.579651+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:34.336983+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:34.337079+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:34.376563+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:34.562682+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:34.563684+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:34.575612+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:34.964817+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:35.044660+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:35.169230+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:35.312028+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:05:35.313890+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:35.318927+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:35.431882+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:05:36.237899+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:36.867199+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:36.893997+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:36.894157+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:36.908206+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:36.957573+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:37.318695+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:37.705780+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:38.285714+00:00", "trade", 12.7988, 19.0]
["2026-09-24T18:05:38.618864+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:38.785312+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:39.438823+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:05:39.439908+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:39.440630+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:39.465600+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:39.564310+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:39.581071+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:39.853870+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:40.211199+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:40.211320+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:40.232074+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:40.400374+00:00", "trade", 12.7988, 800.0]
["2026-09-24T18:05:40.444175+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:40.467601+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:40.467681+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:40.571867+00:00", "trade", 12.7988, 27.0]
["2026-09-24T18:05:40.576044+00:00", "trade", 12.7988, 1.0]
["2026-09-24T18:05:40.576077+00:00", "trade", 12.7988, 3.0]
["2026-09-24T18:05:40.576137+00:00", "trade", 12.7988, 4.0]
["2026-09-24T18:05:41.014482+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:41.101798+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:41.707791+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:41.747591+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:41.794514+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:41.808742+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:41.824620+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:41.830986+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:41.839723+00:00", "trade", 12.8033, 74.0]
["2026-09-24T18:05:41.840084+00:00", "trade", 12.8033, 1.0]
["2026-09-24T18:05:41.858601+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:41.876018+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:42.045748+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:42.054574+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:42.591295+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:42.677033+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:42.678522+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:05:42.938765+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:43.276255+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:43.310648+00:00", "trade", 12.7989, 73.0]
["2026-09-24T18:05:43.419845+00:00", "trade", 12.8044, 30.0]
["2026-09-24T18:05:43.562566+00:00", "trade", 12.7989, 7.0]
["2026-09-24T18:05:43.933228+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:44.060677+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:44.306349+00:00", "trade", 12.8076, 30.0]
["2026-09-24T18:05:44.306406+00:00", "trade", 12.8076, 1.0]
["2026-09-24T18:05:44.731471+00:00", "trade", 12.8054, 200.0]
["2026-09-24T18:05:44.840900+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:44.965327+00:00", "trade", 12.8086, 1.0]
["2026-09-24T18:05:44.966665+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:45.182183+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:45.585257+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:45.748260+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:45.802456+00:00", "trade", 12.7988, 100.0]
["2026-09-24T18:05:46.161889+00:00", "trade", 12.8046, 233.0]
["2026-09-24T18:05:46.162256+00:00", "trade", 12.8046, 1.0]
["2026-09-24T18:05:46.310963+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:46.434899+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:46.435100+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:47.138316+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:47.234829+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:47.426236+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:05:47.714880+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:05:47.715666+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:47.745367+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:47.749149+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:05:47.749688+00:00", "trade", 12.805, 500.0]
["2026-09-24T18:05:47.806112+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:47.840992+00:00", "trade", 12.8077, 1.0]
["2026-09-24T18:05:48.179209+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:05:49.005019+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:49.647033+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:49.693981+00:00", "trade", 12.8001, 68.0]
["2026-09-24T18:05:49.764346+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:49.764487+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:49.873061+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:49.922527+00:00", "trade", 12.8052, 29.0]
["2026-09-24T18:05:49.922891+00:00", "trade", 12.8052, 1.0]
["2026-09-24T18:05:50.023866+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:50.034942+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:50.854689+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:50.953289+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:50.960050+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:51.127175+00:00", "trade", 12.7991, 689.0]
["2026-09-24T18:05:51.487005+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:51.497323+00:00", "trade", 12.805, 1821.0]
["2026-09-24T18:05:51.509715+00:00", "trade", 12.805, 17.0]
["2026-09-24T18:05:51.537850+00:00", "trade", 12.7994, 10.0]
["2026-09-24T18:05:51.837816+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:05:51.936170+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:51.942350+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:52.133398+00:00", "trade", 12.8085, 2.0]
["2026-09-24T18:05:52.334304+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:05:52.342111+00:00", "trade", 12.805, 70.0]
["2026-09-24T18:05:52.342962+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:05:53.113879+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:05:53.160328+00:00", "trade", 12.8023, 1.0]
["2026-09-24T18:05:53.274544+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:05:53.363734+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:05:54.365323+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:54.402201+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:54.852503+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:05:54.853628+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:05:55.099374+00:00", "trade", 12.805, 68.0]
["2026-09-24T18:05:55.171056+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:55.171056+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:55.593445+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:55.593480+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:55.641775+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:55.771023+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:55.771490+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:55.914541+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:55.974746+00:00", "trade", 12.817, 28.0]
["2026-09-24T18:05:56.052220+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:56.061191+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:56.255019+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:56.255921+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:56.606208+00:00", "trade", 12.8099, 1.0]
["2026-09-24T18:05:56.985307+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:56.985788+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:57.023603+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:57.423860+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:57.425237+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:57.461784+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:57.493670+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:57.641838+00:00", "trade", 12.805, 10.0]
["2026-09-24T18:05:57.942321+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:58.169553+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:58.381992+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:05:58.448342+00:00", "trade", 12.8001, 58.0]
["2026-09-24T18:05:58.825068+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:05:58.927491+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:05:59.003578+00:00", "trade", 12.805, 28.0]
["2026-09-24T18:05:59.044728+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:00.004984+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:00.044604+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:00.204696+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:06:00.205472+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:06:00.206420+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:00.510797+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:00.593148+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:00.713865+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:06:00.713869+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:00.713869+00:00", "trade", 12.805, 500.0]
["2026-09-24T18:06:00.713874+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:06:00.714283+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:01.112864+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:01.318004+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:06:01.319056+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:01.365792+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:01.524255+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:06:01.952537+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:02.816635+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:02.817658+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:02.849038+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:04.681136+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:04.838444+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:04.910325+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:05.241692+00:00", "trade", 12.8, 270.0]
["2026-09-24T18:06:06.157723+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:06:06.158857+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:06.726693+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:06.833929+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:06.852568+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:06:07.026734+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:07.168475+00:00", "trade", 12.8048, 34.0]
["2026-09-24T18:06:07.190330+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:07.391252+00:00", "trade", 12.81, 2.0]
["2026-09-24T18:06:07.392380+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:07.588186+00:00", "trade", 12.81, 4.0]
["2026-09-24T18:06:07.803314+00:00", "trade", 12.8001, 15.0]
["2026-09-24T18:06:08.010289+00:00", "trade", 12.8099, 20.0]
["2026-09-24T18:06:08.253994+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:08.254074+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:08.903736+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:06:09.086947+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:09.088220+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:09.208462+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:09.319447+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:09.319903+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:09.330824+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:09.375200+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:10.037295+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:10.396638+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:10.749220+00:00", "trade", 12.8001, 17.0]
["2026-09-24T18:06:11.190478+00:00", "trade", 12.8051, 50.0]
["2026-09-24T18:06:11.981056+00:00", "trade", 12.802, 1.0]
["2026-09-24T18:06:12.036186+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.020475+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.022104+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.059689+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.096226+00:00", "trade", 12.7989, 1.0]
["2026-09-24T18:06:13.389772+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.493289+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.537791+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:06:13.538432+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.538462+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.538462+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.538793+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.538833+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.538833+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.538873+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.539228+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.539419+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.539650+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.540176+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.541589+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.541694+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.541710+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.541729+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.542672+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.545138+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.545223+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.545223+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:13.550650+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:13.553161+00:00", "trade", 12.8051, 1.0]
["2026-09-24T18:06:14.508869+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:06:15.172667+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:06:15.172746+00:00", "trade", 12.81, 50.0]
["2026-09-24T18:06:15.172884+00:00", "trade", 12.8099, 50.0]
["2026-09-24T18:06:15.173233+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:06:15.173242+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:06:15.175464+00:00", "trade", 12.81, 1362.0]
["2026-09-24T18:06:15.175670+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:15.175948+00:00", "trade", 12.81, 1338.0]
["2026-09-24T18:06:15.176121+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:15.176221+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:15.176602+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:15.239221+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:15.248460+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:15.394606+00:00", "trade", 12.8062, 500.0]
["2026-09-24T18:06:16.145981+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:16.395717+00:00", "trade", 12.805, 4.0]
["2026-09-24T18:06:16.504423+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:06:17.033173+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:17.033329+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:17.035825+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:17.036687+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:17.168070+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:17.732873+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:17.741038+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:17.745594+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:17.912743+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:17.913013+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:17.926636+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:18.004081+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:18.004166+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:18.004682+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:18.004918+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:18.004923+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:18.022089+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:18.022169+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:18.028409+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:18.463652+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:18.464154+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:18.472514+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:18.474584+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:18.500420+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:18.680495+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:19.097305+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:19.171662+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:19.171743+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:19.240687+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:19.322477+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:19.351341+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:19.679804+00:00", "trade", 12.8, 1900.0]
["2026-09-24T18:06:19.681383+00:00", "trade", 12.81, 127.0]
["2026-09-24T18:06:19.803372+00:00", "trade", 12.8165, 100.0]
["2026-09-24T18:06:19.850284+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:19.898646+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:19.900647+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.001615+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:06:20.001618+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:06:20.001618+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:06:20.001624+00:00", "trade", 12.81, 800.0]
["2026-09-24T18:06:20.001624+00:00", "trade", 12.81, 16.0]
["2026-09-24T18:06:20.001624+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:06:20.001630+00:00", "trade", 12.81, 2.0]
["2026-09-24T18:06:20.001630+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:06:20.001632+00:00", "trade", 12.81, 7.0]
["2026-09-24T18:06:20.001632+00:00", "trade", 12.81, 4.0]
["2026-09-24T18:06:20.001666+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:06:20.001753+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:06:20.001759+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:06:20.001762+00:00", "trade", 12.81, 3.0]
["2026-09-24T18:06:20.001765+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:06:20.001765+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:06:20.001769+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:06:20.001769+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:06:20.001774+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:06:20.001774+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:06:20.001774+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:06:20.001777+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:06:20.001777+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:06:20.001777+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:06:20.001843+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:06:20.002114+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:06:20.002162+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:06:20.002170+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.002200+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.002290+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.002311+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.002315+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.002355+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.002355+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.002370+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.002384+00:00", "trade", 12.81, 95.0]
["2026-09-24T18:06:20.002691+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.002742+00:00", "trade", 12.81, 28.0]
["2026-09-24T18:06:20.002931+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.003473+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.003693+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.003934+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.004144+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.007066+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:06:20.015598+00:00", "trade", 12.81, 2.0]
["2026-09-24T18:06:20.107075+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.109245+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.111445+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:20.597941+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:06:20.633898+00:00", "trade", 12.8031, 100.0]
["2026-09-24T18:06:20.992004+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:06:20.997216+00:00", "trade", 12.8099, 2000.0]
["2026-09-24T18:06:21.023863+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:21.024625+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:21.027026+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:21.106917+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:21.433922+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:21.776390+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:21.944525+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:06:21.944526+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:21.945483+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:21.946004+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:21.987537+00:00", "trade", 12.8099, 5000.0]
["2026-09-24T18:06:22.031468+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:22.035914+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:22.179328+00:00", "trade", 12.81, 8.0]
["2026-09-24T18:06:22.179822+00:00", "trade", 12.81, 8.0]
["2026-09-24T18:06:22.179878+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:22.286874+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:06:22.357525+00:00", "trade", 12.8099, 1.0]
["2026-09-24T18:06:22.360899+00:00", "trade", 12.81, 209.0]
["2026-09-24T18:06:22.360925+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:22.361366+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:22.361421+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:22.361421+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:22.361897+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:22.361897+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:22.361937+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:22.362378+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:22.405005+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:22.408433+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:22.447005+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:22.447025+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:22.900401+00:00", "trade", 12.8027, 67.0]
["2026-09-24T18:06:23.596569+00:00", "trade", 12.809, 500.0]
["2026-09-24T18:06:23.932074+00:00", "trade", 12.81, 50.0]
["2026-09-24T18:06:23.932275+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:06:23.932486+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:06:23.937087+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:23.991866+00:00", "trade", 12.805, 500.0]
["2026-09-24T18:06:24.020298+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:24.021102+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.021353+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.021814+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.034700+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.110526+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:06:24.249421+00:00", "trade", 12.81, 2000.0]
["2026-09-24T18:06:24.250395+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.250395+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.250420+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.250435+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.250435+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.250460+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.253076+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.253542+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.261196+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.290647+00:00", "trade", 12.81, 2.0]
["2026-09-24T18:06:24.481566+00:00", "trade", 12.81, 67.0]
["2026-09-24T18:06:24.482068+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.482068+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.483536+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.484067+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.545289+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:24.780787+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:06:25.155109+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:25.166051+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:25.236121+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:06:25.255278+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:25.255799+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:25.901250+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:26.418414+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:26.423857+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:27.203383+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:27.364244+00:00", "trade", 12.8021, 4.0]
["2026-09-24T18:06:27.647252+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:28.230164+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:28.232745+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:28.232745+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:28.233236+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:28.451066+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:28.453206+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:28.456429+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:28.471620+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:28.695795+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:28.695800+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:28.696276+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:28.698071+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:28.698662+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:29.394269+00:00", "trade", 12.8071, 247.0]
["2026-09-24T18:06:29.527180+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:29.800933+00:00", "trade", 12.805, 500.0]
["2026-09-24T18:06:30.005015+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:30.207604+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:30.207834+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:30.208305+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:30.211007+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:30.227165+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:30.227837+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:30.385654+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:30.444193+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:30.488975+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:30.694982+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:30.694982+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:30.696140+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:30.696165+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:31.007748+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:31.009698+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:31.143979+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:31.180912+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:31.245990+00:00", "trade", 12.8099, 5000.0]
["2026-09-24T18:06:31.621881+00:00", "trade", 12.8164, 100.0]
["2026-09-24T18:06:31.642844+00:00", "trade", 12.8079, 14.0]
["2026-09-24T18:06:31.859752+00:00", "trade", 12.808, 1.0]
["2026-09-24T18:06:31.896632+00:00", "trade", 12.8099, 2000.0]
["2026-09-24T18:06:32.074411+00:00", "trade", 12.808, 18.0]
["2026-09-24T18:06:32.408788+00:00", "trade", 12.81, 126.0]
["2026-09-24T18:06:33.500204+00:00", "trade", 12.805, 800.0]
["2026-09-24T18:06:33.500267+00:00", "trade", 12.805, 1300.0]
["2026-09-24T18:06:33.500330+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:06:33.500396+00:00", "trade", 12.805, 2343.0]
["2026-09-24T18:06:33.500456+00:00", "trade", 12.805, 900.0]
["2026-09-24T18:06:33.500498+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.500516+00:00", "trade", 12.805, 320.0]
["2026-09-24T18:06:33.500518+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.500904+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.500925+00:00", "trade", 12.805, 400.0]
["2026-09-24T18:06:33.500944+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.500959+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.501005+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.501154+00:00", "trade", 12.805, 3800.0]
["2026-09-24T18:06:33.501644+00:00", "trade", 12.805, 1250.0]
["2026-09-24T18:06:33.502486+00:00", "trade", 12.805, 1250.0]
["2026-09-24T18:06:33.502775+00:00", "trade", 12.805, 1250.0]
["2026-09-24T18:06:33.502973+00:00", "trade", 12.805, 1250.0]
["2026-09-24T18:06:33.503223+00:00", "trade", 12.805, 1250.0]
["2026-09-24T18:06:33.503695+00:00", "trade", 12.805, 3800.0]
["2026-09-24T18:06:33.503752+00:00", "trade", 12.805, 1250.0]
["2026-09-24T18:06:33.503939+00:00", "trade", 12.805, 1250.0]
["2026-09-24T18:06:33.504191+00:00", "trade", 12.805, 1250.0]
["2026-09-24T18:06:33.504612+00:00", "trade", 12.805, 1250.0]
["2026-09-24T18:06:33.505024+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.506239+00:00", "trade", 12.805, 1250.0]
["2026-09-24T18:06:33.506522+00:00", "trade", 12.805, 1300.0]
["2026-09-24T18:06:33.511634+00:00", "trade", 12.805, 1300.0]
["2026-09-24T18:06:33.511885+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.512337+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.513089+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:33.514073+00:00", "trade", 12.805, 1300.0]
["2026-09-24T18:06:33.517158+00:00", "trade", 12.805, 1300.0]
["2026-09-24T18:06:33.519468+00:00", "trade", 12.805, 1300.0]
["2026-09-24T18:06:33.525434+00:00", "trade", 12.81, 596.0]
["2026-09-24T18:06:33.525437+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:06:33.525440+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:06:33.525485+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:06:33.526078+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:33.526078+00:00", "trade", 12.805, 800.0]
["2026-09-24T18:06:33.526086+00:00", "trade", 12.805, 400.0]
["2026-09-24T18:06:33.526125+00:00", "trade", 12.805, 500.0]
["2026-09-24T18:06:33.526185+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.526185+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.526245+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.526250+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.526270+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.526315+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.526360+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.526485+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.528119+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.529785+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:06:33.530272+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:33.533758+00:00", "trade", 12.805, 800.0]
["2026-09-24T18:06:33.535051+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.555018+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.569608+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.577578+00:00", "trade", 12.8067, 2.0]
["2026-09-24T18:06:33.578312+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:33.612203+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:33.613303+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.631952+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.754159+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.754800+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.755281+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.774858+00:00", "trade", 12.805, 1800.0]
["2026-09-24T18:06:33.774862+00:00", "trade", 12.805, 320.0]
["2026-09-24T18:06:33.774864+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:33.774864+00:00", "trade", 12.805, 1232.0]
["2026-09-24T18:06:33.774936+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:33.774936+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:33.774939+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:06:33.775435+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.775435+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.775515+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.775765+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.775916+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.776166+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.776236+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.777043+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.783890+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.827108+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:33.827111+00:00", "trade", 12.805, 1800.0]
["2026-09-24T18:06:33.840986+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.841472+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.890564+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.890569+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.890926+00:00", "trade", 12.8, 7.0]
["2026-09-24T18:06:33.891286+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.891391+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.891487+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.891532+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.892003+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.892489+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.894564+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.894684+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:33.913213+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:34.713223+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:34.855328+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:34.916979+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:34.922863+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:35.024509+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:35.107886+00:00", "trade", 12.805, 15.0]
["2026-09-24T18:06:35.107904+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:06:35.107928+00:00", "trade", 12.805, 15.0]
["2026-09-24T18:06:35.107955+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:06:35.107961+00:00", "trade", 12.805, 20.0]
["2026-09-24T18:06:35.107994+00:00", "trade", 12.805, 17.0]
["2026-09-24T18:06:35.108009+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:35.108027+00:00", "trade", 12.805, 17.0]
["2026-09-24T18:06:35.108042+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:35.108205+00:00", "trade", 12.805, 4916.0]
["2026-09-24T18:06:35.125745+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:06:35.340184+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:06:36.046525+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:36.427991+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:36.477965+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:36.829465+00:00", "trade", 12.8041, 2000.0]
["2026-09-24T18:06:36.918814+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:06:36.922892+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:36.931673+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:37.070827+00:00", "trade", 12.8063, 79.0]
["2026-09-24T18:06:37.135057+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:06:37.267427+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:37.268823+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:37.357494+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:37.475321+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:37.510640+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:37.511379+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:37.511768+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:37.512745+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:37.539529+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:37.539694+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:37.595204+00:00", "trade", 12.805, 1800.0]
["2026-09-24T18:06:37.648365+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:37.869203+00:00", "trade", 12.8157, 5.0]
["2026-09-24T18:06:37.872063+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:37.995497+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:38.116197+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:06:38.117579+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:38.117579+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:38.215973+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:38.216209+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:38.216434+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:38.400857+00:00", "trade", 12.8068, 1000.0]
["2026-09-24T18:06:38.456291+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:06:38.717176+00:00", "trade", 12.8062, 39.0]
["2026-09-24T18:06:38.719479+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:06:39.919172+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:40.095813+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:40.141691+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:06:40.148171+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:06:40.327859+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:40.625675+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:40.730202+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:06:40.808852+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:41.364318+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:41.403024+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:06:41.486729+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:06:41.619238+00:00", "trade", 12.8077, 3.0]
["2026-09-24T18:06:41.620635+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:41.699535+00:00", "trade", 12.8075, 2.0]
["2026-09-24T18:06:41.730993+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:41.752008+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:41.890724+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:41.919909+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:42.011181+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:42.012109+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:42.012265+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:42.012991+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:42.013523+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:42.068243+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:42.068840+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:42.395543+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:06:42.612442+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:42.613244+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:42.631804+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:42.631804+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:42.782318+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:42.939944+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:42.940826+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:42.941267+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:43.003140+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:43.260766+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:43.514656+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:43.514656+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:43.626192+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:43.821583+00:00", "trade", 12.8062, 7.0]
["2026-09-24T18:06:43.823272+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:43.823277+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:43.823753+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:43.824951+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:43.826190+00:00", "trade", 12.8062, 3.0]
["2026-09-24T18:06:43.827793+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:43.839000+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:43.839000+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:43.941606+00:00", "trade", 12.8049, 34.0]
["2026-09-24T18:06:44.104153+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:44.112203+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:06:44.132054+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:44.150684+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:44.151684+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:44.582697+00:00", "trade", 12.8039, 10.0]
["2026-09-24T18:06:45.066159+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.066595+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.127801+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.128237+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.129712+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:45.130242+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.131755+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.140632+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.443760+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.447439+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.490600+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:45.494699+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.494801+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.494876+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.494957+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:06:45.495032+00:00", "trade", 12.8, 584.0]
["2026-09-24T18:06:45.495138+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.495534+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.495814+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.615014+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.632315+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.661711+00:00", "trade", 12.8, 313.0]
["2026-09-24T18:06:45.661796+00:00", "trade", 12.8, 175.0]
["2026-09-24T18:06:45.661871+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.661949+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:06:45.662028+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:06:45.662111+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:06:45.662193+00:00", "trade", 12.8, 545.0]
["2026-09-24T18:06:45.662830+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:06:45.662981+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.662981+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:06:45.663001+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:06:45.663004+00:00", "trade", 12.8, 2000.0]
["2026-09-24T18:06:45.663012+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663012+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:06:45.663017+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:06:45.663017+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:06:45.663017+00:00", "trade", 12.8, 285.0]
["2026-09-24T18:06:45.663017+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:06:45.663032+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:06:45.663032+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663035+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663041+00:00", "trade", 12.8, 800.0]
["2026-09-24T18:06:45.663041+00:00", "trade", 12.8, 800.0]
["2026-09-24T18:06:45.663044+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663050+00:00", "trade", 12.8, 150.0]
["2026-09-24T18:06:45.663050+00:00", "trade", 12.8, 2300.0]
["2026-09-24T18:06:45.663050+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663056+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:06:45.663056+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:06:45.663056+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663061+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:06:45.663061+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663065+00:00", "trade", 12.8, 1200.0]
["2026-09-24T18:06:45.663069+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.663072+00:00", "trade", 12.8, 80.0]
["2026-09-24T18:06:45.663072+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663072+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663072+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663072+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:06:45.663072+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:06:45.663072+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:06:45.663077+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663077+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:06:45.663077+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663077+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:06:45.663083+00:00", "trade", 12.8, 700.0]
["2026-09-24T18:06:45.663083+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:06:45.663083+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:06:45.663083+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663089+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:06:45.663089+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:06:45.663089+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:06:45.663089+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663093+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:06:45.663093+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:06:45.663098+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:06:45.663098+00:00", "trade", 12.8, 430.0]
["2026-09-24T18:06:45.663098+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:06:45.663101+00:00", "trade", 12.8, 13.0]
["2026-09-24T18:06:45.663104+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:06:45.663104+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:06:45.663143+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663143+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:06:45.663229+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.663229+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.663230+00:00", "trade", 12.8, 1600.0]
["2026-09-24T18:06:45.663233+00:00", "trade", 12.8, 60.0]
["2026-09-24T18:06:45.663239+00:00", "trade", 12.8, 314.0]
["2026-09-24T18:06:45.663239+00:00", "trade", 12.8, 900.0]
["2026-09-24T18:06:45.663239+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663245+00:00", "trade", 12.8, 338.0]
["2026-09-24T18:06:45.663245+00:00", "trade", 12.8, 475.0]
["2026-09-24T18:06:45.663248+00:00", "trade", 12.8, 1300.0]
["2026-09-24T18:06:45.663248+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:06:45.663249+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:06:45.663296+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:06:45.663409+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:06:45.663419+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:06:45.663485+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:06:45.663485+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:06:45.663490+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:06:45.663510+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:06:45.663515+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.663590+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:06:45.663645+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.663670+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:06:45.663730+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:06:45.663760+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:06:45.663973+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:06:45.664111+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:06:45.664116+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:06:45.664191+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:06:45.664191+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:06:45.664271+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.664271+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.664312+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.664312+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.664392+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.664412+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.664417+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.664467+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.664467+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.664582+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.664617+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.664632+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.664848+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.665078+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.665189+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.665771+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.665885+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.665991+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.666246+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.666246+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.666552+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.666632+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.666833+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.667033+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.667033+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.667414+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.667594+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.667804+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.672092+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:06:45.675593+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:45.677631+00:00", "trade", 12.8, 39.0]
["2026-09-24T18:06:45.724739+00:00", "trade", 12.8, 11.0]
["2026-09-24T18:06:45.725220+00:00", "trade", 12.8, 12.0]
["2026-09-24T18:06:45.789601+00:00", "trade", 12.795, 283.0]
["2026-09-24T18:06:45.795116+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:06:45.836275+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:06:45.869564+00:00", "trade", 12.795, 63.0]
["2026-09-24T18:06:45.953768+00:00", "trade", 12.8, 37.0]
["2026-09-24T18:06:45.998699+00:00", "trade", 12.795, 400.0]
["2026-09-24T18:06:46.274355+00:00", "trade", 12.7999, 17.0]
["2026-09-24T18:06:46.531396+00:00", "trade", 12.795, 500.0]
["2026-09-24T18:06:46.531712+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:46.531717+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:46.531732+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:46.531752+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:46.531817+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:46.565525+00:00", "trade", 12.7999, 17.0]
["2026-09-24T18:06:46.674603+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:46.834363+00:00", "trade", 12.795, 30.0]
["2026-09-24T18:06:46.876825+00:00", "trade", 12.8023, 74.0]
["2026-09-24T18:06:47.170719+00:00", "trade", 12.795, 20.0]
["2026-09-24T18:06:47.170749+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:06:47.170782+00:00", "trade", 12.795, 95.0]
["2026-09-24T18:06:47.170815+00:00", "trade", 12.79, 95.0]
["2026-09-24T18:06:47.170888+00:00", "trade", 12.795, 1785.0]
["2026-09-24T18:06:47.172093+00:00", "trade", 12.795, 30.0]
["2026-09-24T18:06:47.619012+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:47.619132+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:47.623082+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:48.424538+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:48.424595+00:00", "trade", 12.7999, 17.0]
["2026-09-24T18:06:48.424667+00:00", "trade", 12.8, 13.0]
["2026-09-24T18:06:49.097266+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:49.097812+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:49.157374+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:49.600856+00:00", "trade", 12.795, 17.0]
["2026-09-24T18:06:49.602271+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:49.718027+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:50.084118+00:00", "trade", 12.795, 7.0]
["2026-09-24T18:06:50.086623+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:06:50.139122+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:50.362333+00:00", "trade", 12.8045, 100.0]
["2026-09-24T18:06:50.868012+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:50.891623+00:00", "trade", 12.7978, 2000.0]
["2026-09-24T18:06:51.018181+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:51.055999+00:00", "trade", 12.7999, 17.0]
["2026-09-24T18:06:51.209599+00:00", "trade", 12.8044, 100.0]
["2026-09-24T18:06:51.211283+00:00", "trade", 12.8044, 398.0]
["2026-09-24T18:06:51.541104+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:51.870289+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:52.057157+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:06:52.057320+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:06:52.063894+00:00", "trade", 12.795, 7.0]
["2026-09-24T18:06:52.383855+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:52.642342+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:52.873943+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:06:52.875492+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:06:52.983116+00:00", "trade", 12.8152, 100.0]
["2026-09-24T18:06:52.999740+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:53.307389+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:06:53.456893+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:06:53.553839+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:06:53.553848+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:06:53.699804+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:54.140828+00:00", "trade", 12.8055, 2.0]
["2026-09-24T18:06:54.302232+00:00", "trade", 12.791, 51.0]
["2026-09-24T18:06:54.622707+00:00", "trade", 12.8043, 6.0]
["2026-09-24T18:06:54.947185+00:00", "trade", 12.7966, 15.0]
["2026-09-24T18:06:55.717193+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:06:55.718900+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:55.927127+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:56.221781+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:56.277839+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:56.514625+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:06:56.646381+00:00", "trade", 12.7977, 1.0]
["2026-09-24T18:06:56.676491+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:56.676932+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:56.677574+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:56.677649+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:56.777768+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:06:57.021244+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.059535+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.086097+00:00", "trade", 12.7974, 15.0]
["2026-09-24T18:06:57.195134+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:06:57.270073+00:00", "trade", 12.795, 1300.0]
["2026-09-24T18:06:57.270121+00:00", "trade", 12.795, 2343.0]
["2026-09-24T18:06:57.637562+00:00", "trade", 12.795, 2343.0]
["2026-09-24T18:06:57.637622+00:00", "trade", 12.795, 1300.0]
["2026-09-24T18:06:57.638269+00:00", "trade", 12.795, 2343.0]
["2026-09-24T18:06:57.638521+00:00", "trade", 12.795, 1300.0]
["2026-09-24T18:06:57.638873+00:00", "trade", 12.795, 58.0]
["2026-09-24T18:06:57.639006+00:00", "trade", 12.795, 1250.0]
["2026-09-24T18:06:57.639823+00:00", "trade", 12.795, 1250.0]
["2026-09-24T18:06:57.640094+00:00", "trade", 12.795, 1250.0]
["2026-09-24T18:06:57.640121+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.640356+00:00", "trade", 12.795, 1250.0]
["2026-09-24T18:06:57.640572+00:00", "trade", 12.795, 1250.0]
["2026-09-24T18:06:57.640682+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.641098+00:00", "trade", 12.795, 1250.0]
["2026-09-24T18:06:57.641336+00:00", "trade", 12.795, 59.0]
["2026-09-24T18:06:57.642442+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.645283+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.722533+00:00", "trade", 12.7901, 34.0]
["2026-09-24T18:06:57.755792+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:06:57.905953+00:00", "trade", 12.795, 2197.0]
["2026-09-24T18:06:57.905956+00:00", "trade", 12.795, 1300.0]
["2026-09-24T18:06:57.905959+00:00", "trade", 12.795, 2197.0]
["2026-09-24T18:06:57.905959+00:00", "trade", 12.795, 2197.0]
["2026-09-24T18:06:57.906212+00:00", "trade", 12.795, 2344.0]
["2026-09-24T18:06:57.906212+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:06:57.906214+00:00", "trade", 12.795, 500.0]
["2026-09-24T18:06:57.907213+00:00", "trade", 12.795, 59.0]
["2026-09-24T18:06:57.907465+00:00", "trade", 12.795, 54.0]
["2026-09-24T18:06:57.909213+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.910012+00:00", "trade", 12.79, 11.0]
["2026-09-24T18:06:57.910030+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:06:57.910082+00:00", "trade", 12.79, 22.0]
["2026-09-24T18:06:57.910091+00:00", "trade", 12.79, 9.0]
["2026-09-24T18:06:57.910109+00:00", "trade", 12.79, 3.0]
["2026-09-24T18:06:57.910115+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:06:57.910532+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.910612+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.910612+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.910612+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.910617+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.910642+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.910642+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.910642+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.910692+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.911093+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.917008+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:06:57.917010+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:06:57.917566+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:06:57.917996+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:06:57.918135+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.937300+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:06:57.985802+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:06:58.305688+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:06:59.166625+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:06:59.485331+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:06:59.652266+00:00", "trade", 12.8025, 1000.0]
["2026-09-24T18:06:59.922404+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:07:00.005036+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:00.338275+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:07:00.362715+00:00", "trade", 12.795, 673.0]
["2026-09-24T18:07:00.462905+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:07:00.681493+00:00", "trade", 12.8144, 39.0]
["2026-09-24T18:07:00.794831+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:00.795427+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:00.795869+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:00.854929+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:00.858141+00:00", "trade", 12.79, 572.0]
["2026-09-24T18:07:00.924970+00:00", "trade", 12.7949, 51.0]
["2026-09-24T18:07:01.087120+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:07:01.087124+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:01.087645+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:01.087645+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:01.088126+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:01.088923+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:01.213659+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:07:01.279540+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:07:01.767107+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:01.768144+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:02.181886+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:07:02.462738+00:00", "trade", 12.8023, 283.0]
["2026-09-24T18:07:02.546596+00:00", "trade", 12.795, 500.0]
["2026-09-24T18:07:02.576424+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:07:02.585187+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:07:03.481272+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:07:04.181632+00:00", "trade", 12.79, 25.0]
["2026-09-24T18:07:04.474940+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:07:04.590019+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:07:04.917010+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:04.917606+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:04.990184+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:07:05.023903+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:07:05.345999+00:00", "trade", 12.795, 2000.0]
["2026-09-24T18:07:05.353923+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:07:05.391392+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:05.503039+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:05.779899+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:07:05.780691+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:05.868226+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:07:06.033134+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:06.095415+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:07:06.308194+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:07:06.732437+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:07:07.208762+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:07:07.526125+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:07:07.871502+00:00", "trade", 12.8037, 7.0]
["2026-09-24T18:07:08.236519+00:00", "trade", 12.799, 4982.0]
["2026-09-24T18:07:08.237776+00:00", "trade", 12.7965, 87.0]
["2026-09-24T18:07:08.244079+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:07:08.442655+00:00", "trade", 12.8036, 70.0]
["2026-09-24T18:07:08.676448+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:07:08.681633+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:07:08.996869+00:00", "trade", 12.795, 300.0]
["2026-09-24T18:07:09.243464+00:00", "trade", 12.795, 102.0]
["2026-09-24T18:07:09.270570+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:07:09.427436+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:09.428193+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:09.563145+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:09.569440+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:09.763583+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:09.848403+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:07:09.849012+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:10.018592+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:10.019068+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:10.019549+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:10.134664+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:10.135105+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:10.135546+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:10.162412+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:07:10.167673+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:10.329850+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:10.330010+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:10.805966+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:10.805986+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:10.806883+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:10.808001+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:10.808723+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:10.813923+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:07:10.950070+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:10.950546+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:11.047402+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:11.222662+00:00", "trade", 12.8142, 11.0]
["2026-09-24T18:07:11.223738+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:07:11.268127+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:07:11.341785+00:00", "trade", 12.79, 64.0]
["2026-09-24T18:07:11.341848+00:00", "trade", 12.79, 37.0]
["2026-09-24T18:07:11.341878+00:00", "trade", 12.79, 6.0]
["2026-09-24T18:07:11.341878+00:00", "trade", 12.79, 6.0]
["2026-09-24T18:07:11.341912+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:07:11.341950+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:07:11.341957+00:00", "trade", 12.79, 10.0]
["2026-09-24T18:07:11.341957+00:00", "trade", 12.79, 10.0]
["2026-09-24T18:07:11.341959+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:07:11.341963+00:00", "trade", 12.79, 87.0]
["2026-09-24T18:07:11.341966+00:00", "trade", 12.79, 11.0]
["2026-09-24T18:07:11.341966+00:00", "trade", 12.79, 2.0]
["2026-09-24T18:07:11.341972+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:07:11.341972+00:00", "trade", 12.79, 285.0]
["2026-09-24T18:07:11.341976+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:07:11.341976+00:00", "trade", 12.79, 10.0]
["2026-09-24T18:07:11.341976+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:07:11.341981+00:00", "trade", 12.79, 800.0]
["2026-09-24T18:07:11.341981+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:07:11.341984+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:07:11.341988+00:00", "trade", 12.79, 2.0]
["2026-09-24T18:07:11.341988+00:00", "trade", 12.79, 141.0]
["2026-09-24T18:07:11.341993+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:07:11.341993+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:07:11.341993+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:07:11.341996+00:00", "trade", 12.79, 144.0]
["2026-09-24T18:07:11.341996+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:07:11.341999+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:07:11.341999+00:00", "trade", 12.79, 52.0]
["2026-09-24T18:07:11.342006+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:07:11.342006+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:07:11.342006+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:07:11.342006+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:07:11.342011+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:07:11.342011+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:07:11.342015+00:00", "trade", 12.79, 405.0]
["2026-09-24T18:07:11.342015+00:00", "trade", 12.79, 500.0]
["2026-09-24T18:07:11.342021+00:00", "trade", 12.79, 33.0]
["2026-09-24T18:07:11.342021+00:00", "trade", 12.79, 700.0]
["2026-09-24T18:07:11.342021+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:07:11.342021+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:07:11.342021+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:07:11.342021+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:07:11.342021+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:07:11.342023+00:00", "trade", 12.79, 400.0]
["2026-09-24T18:07:11.342027+00:00", "trade", 12.79, 500.0]
["2026-09-24T18:07:11.342027+00:00", "trade", 12.79, 3000.0]
["2026-09-24T18:07:11.342027+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:07:11.342027+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:07:11.342031+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:07:11.342032+00:00", "trade", 12.79, 7384.0]
["2026-09-24T18:07:11.342032+00:00", "trade", 12.79, 125.0]
["2026-09-24T18:07:11.342032+00:00", "trade", 12.79, 64.0]
["2026-09-24T18:07:11.342032+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:07:11.342036+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:07:11.342038+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:07:11.342038+00:00", "trade", 12.79, 99.0]
["2026-09-24T18:07:11.342043+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:07:11.342043+00:00", "trade", 12.79, 1000.0]
["2026-09-24T18:07:11.342047+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:07:11.342047+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:07:11.342050+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:07:11.342111+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:07:11.342111+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:07:11.342161+00:00", "trade", 12.79, 400.0]
["2026-09-24T18:07:11.342164+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:07:11.342185+00:00", "trade", 12.79, 500.0]
["2026-09-24T18:07:11.342185+00:00", "trade", 12.79, 500.0]
["2026-09-24T18:07:11.342211+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:07:11.342291+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:07:11.342311+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:07:11.342346+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:07:11.342361+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:07:11.342376+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342391+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342407+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342412+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342432+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342477+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342512+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342527+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342572+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342579+00:00", "trade", 12.79, 13716.0]
["2026-09-24T18:07:11.342582+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342594+00:00", "trade", 12.79, 28.0]
["2026-09-24T18:07:11.342607+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:07:11.342627+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342669+00:00", "trade", 12.78, 376.0]
["2026-09-24T18:07:11.342669+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:07:11.342675+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:11.342675+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:11.342678+00:00", "trade", 12.78, 3200.0]
["2026-09-24T18:07:11.342678+00:00", "trade", 12.78, 1400.0]
["2026-09-24T18:07:11.342697+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342711+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:11.342712+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342732+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342737+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342737+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342737+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342747+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342792+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342838+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342848+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342953+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342968+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.342976+00:00", "trade", 12.78, 50.0]
["2026-09-24T18:07:11.343058+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343094+00:00", "trade", 12.79, 11.0]
["2026-09-24T18:07:11.343108+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343233+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343233+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343254+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343324+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343324+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343329+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343379+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343379+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343399+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343419+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343454+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343478+00:00", "trade", 12.7906, 52.0]
["2026-09-24T18:07:11.343534+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343556+00:00", "trade", 12.79, 97.0]
["2026-09-24T18:07:11.343735+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343780+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343830+00:00", "trade", 12.79, 136.0]
["2026-09-24T18:07:11.343895+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.343975+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.344092+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:07:11.344221+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.344224+00:00", "trade", 12.78, 35.0]
["2026-09-24T18:07:11.345469+00:00", "trade", 12.7801, 50.0]
["2026-09-24T18:07:11.346055+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.346777+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.346977+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.352795+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:11.353423+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.354066+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:11.354139+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:07:11.355062+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.355462+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:11.368499+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.390934+00:00", "trade", 12.78, 35.0]
["2026-09-24T18:07:11.392643+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:11.393581+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:11.442942+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.449499+00:00", "trade", 12.7801, 2000.0]
["2026-09-24T18:07:11.550474+00:00", "trade", 12.79, 11.0]
["2026-09-24T18:07:11.550823+00:00", "trade", 12.79, 12.0]
["2026-09-24T18:07:11.551821+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.551821+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:11.552212+00:00", "trade", 12.784, 700.0]
["2026-09-24T18:07:11.860148+00:00", "trade", 12.7816, 15.0]
["2026-09-24T18:07:11.866679+00:00", "trade", 12.79, 14.0]
["2026-09-24T18:07:11.867199+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.019179+00:00", "trade", 12.785, 17.0]
["2026-09-24T18:07:12.146999+00:00", "trade", 12.788, 1.0]
["2026-09-24T18:07:12.312677+00:00", "trade", 12.78, 5.0]
["2026-09-24T18:07:12.312689+00:00", "trade", 12.78, 2.0]
["2026-09-24T18:07:12.312768+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.312803+00:00", "trade", 12.78, 6.0]
["2026-09-24T18:07:12.312863+00:00", "trade", 12.78, 18.0]
["2026-09-24T18:07:12.312866+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:07:12.312870+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:07:12.312870+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:07:12.312872+00:00", "trade", 12.78, 25.0]
["2026-09-24T18:07:12.312872+00:00", "trade", 12.78, 3.0]
["2026-09-24T18:07:12.312875+00:00", "trade", 12.78, 4.0]
["2026-09-24T18:07:12.312878+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.312878+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:07:12.312881+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.312881+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.312884+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:07:12.312884+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:07:12.312890+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.312890+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:07:12.312935+00:00", "trade", 12.78, 5.0]
["2026-09-24T18:07:12.312938+00:00", "trade", 12.78, 2.0]
["2026-09-24T18:07:12.313031+00:00", "trade", 12.78, 93.0]
["2026-09-24T18:07:12.313043+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.313046+00:00", "trade", 12.78, 285.0]
["2026-09-24T18:07:12.313053+00:00", "trade", 12.78, 30000.0]
["2026-09-24T18:07:12.313053+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:07:12.313054+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.313058+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:07:12.313061+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:07:12.313065+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:07:12.313067+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:07:12.313070+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:07:12.313070+00:00", "trade", 12.78, 133.0]
["2026-09-24T18:07:12.313073+00:00", "trade", 12.78, 6.0]
["2026-09-24T18:07:12.313114+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:12.313133+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:12.313197+00:00", "trade", 12.78, 49.0]
["2026-09-24T18:07:12.313199+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:12.313204+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:12.313212+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:07:12.313251+00:00", "trade", 12.78, 5.0]
["2026-09-24T18:07:12.313269+00:00", "trade", 12.78, 2.0]
["2026-09-24T18:07:12.313272+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:07:12.313299+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:12.313304+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:12.313329+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:12.313334+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:12.313379+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:12.313414+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313414+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313464+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313485+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313590+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313591+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:07:12.313594+00:00", "trade", 12.78, 5000.0]
["2026-09-24T18:07:12.313595+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313597+00:00", "trade", 12.78, 624.0]
["2026-09-24T18:07:12.313600+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:07:12.313606+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:07:12.313609+00:00", "trade", 12.78, 1600.0]
["2026-09-24T18:07:12.313611+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313615+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.313615+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:07:12.313615+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313622+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:07:12.313622+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:07:12.313627+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:07:12.313627+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:07:12.313627+00:00", "trade", 12.78, 800.0]
["2026-09-24T18:07:12.313636+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:07:12.313642+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:07:12.313648+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:07:12.313651+00:00", "trade", 12.78, 900.0]
["2026-09-24T18:07:12.313654+00:00", "trade", 12.78, 855.0]
["2026-09-24T18:07:12.313660+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:07:12.313660+00:00", "trade", 12.78, 2197.0]
["2026-09-24T18:07:12.313666+00:00", "trade", 12.78, 1156.0]
["2026-09-24T18:07:12.313672+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:07:12.313690+00:00", "trade", 12.78, 1300.0]
["2026-09-24T18:07:12.313690+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313699+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:07:12.313715+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313720+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313738+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.313738+00:00", "trade", 12.78, 160.0]
["2026-09-24T18:07:12.313738+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.313738+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.313738+00:00", "trade", 12.78, 440.0]
["2026-09-24T18:07:12.313744+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.313766+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:07:12.313766+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313766+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313768+00:00", "trade", 12.78, 287.0]
["2026-09-24T18:07:12.313774+00:00", "trade", 12.78, 800.0]
["2026-09-24T18:07:12.313780+00:00", "trade", 12.78, 800.0]
["2026-09-24T18:07:12.313783+00:00", "trade", 12.78, 80.0]
["2026-09-24T18:07:12.313789+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.313789+00:00", "trade", 12.78, 900.0]
["2026-09-24T18:07:12.313813+00:00", "trade", 12.775, 500.0]
["2026-09-24T18:07:12.313815+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313821+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313831+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:07:12.313837+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.313855+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313855+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313855+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313883+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.313883+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:07:12.313889+00:00", "trade", 12.78, 647.0]
["2026-09-24T18:07:12.313889+00:00", "trade", 12.78, 114.0]
["2026-09-24T18:07:12.313889+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.313891+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.313895+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313901+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313901+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313901+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313912+00:00", "trade", 12.78, 2639.0]
["2026-09-24T18:07:12.313930+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313964+00:00", "trade", 12.775, 500.0]
["2026-09-24T18:07:12.313970+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.313976+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.313979+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:07:12.313996+00:00", "trade", 12.78, 161.0]
["2026-09-24T18:07:12.313996+00:00", "trade", 12.78, 1200.0]
["2026-09-24T18:07:12.314000+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.314000+00:00", "trade", 12.78, 14.0]
["2026-09-24T18:07:12.314016+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314033+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:07:12.314041+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314041+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314051+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314066+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314091+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314096+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:07:12.314105+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.314106+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314108+00:00", "trade", 12.78, 1600.0]
["2026-09-24T18:07:12.314108+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.314115+00:00", "trade", 12.78, 1300.0]
["2026-09-24T18:07:12.314115+00:00", "trade", 12.78, 376.0]
["2026-09-24T18:07:12.314117+00:00", "trade", 12.78, 424.0]
["2026-09-24T18:07:12.314126+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:07:12.314147+00:00", "trade", 12.78, 587.0]
["2026-09-24T18:07:12.314168+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:12.314222+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314222+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314251+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314267+00:00", "trade", 12.78, 9.0]
["2026-09-24T18:07:12.314279+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:07:12.314291+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314291+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314306+00:00", "trade", 12.78, 50.0]
["2026-09-24T18:07:12.314306+00:00", "trade", 12.78, 587.0]
["2026-09-24T18:07:12.314318+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:07:12.314321+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314325+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:07:12.314325+00:00", "trade", 12.78, 1700.0]
["2026-09-24T18:07:12.314331+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:07:12.314331+00:00", "trade", 12.78, 5900.0]
["2026-09-24T18:07:12.314331+00:00", "trade", 12.78, 1500.0]
["2026-09-24T18:07:12.314352+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.314352+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:07:12.314352+00:00", "trade", 12.78, 3600.0]
["2026-09-24T18:07:12.314355+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.314373+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:07:12.314376+00:00", "trade", 12.78, 2800.0]
["2026-09-24T18:07:12.314385+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:07:12.314388+00:00", "trade", 12.78, 24.0]
["2026-09-24T18:07:12.314409+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:07:12.314417+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314430+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:07:12.314452+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314466+00:00", "trade", 12.775, 600.0]
["2026-09-24T18:07:12.314492+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314508+00:00", "trade", 12.78, 480.0]
["2026-09-24T18:07:12.314517+00:00", "trade", 12.78, 480.0]
["2026-09-24T18:07:12.314527+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314527+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314532+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314572+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314583+00:00", "trade", 12.78, 430.0]
["2026-09-24T18:07:12.314592+00:00", "trade", 12.78, 820.0]
["2026-09-24T18:07:12.314613+00:00", "trade", 12.78, 944.0]
["2026-09-24T18:07:12.314617+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314628+00:00", "trade", 12.78, 480.0]
["2026-09-24T18:07:12.314631+00:00", "trade", 12.78, 24.0]
["2026-09-24T18:07:12.314677+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314813+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.314833+00:00", "trade", 12.78, 38.0]
["2026-09-24T18:07:12.315010+00:00", "trade", 12.775, 568.0]
["2026-09-24T18:07:12.315098+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.315178+00:00", "trade", 12.78, 388.0]
["2026-09-24T18:07:12.315410+00:00", "trade", 12.775, 1300.0]
["2026-09-24T18:07:12.315534+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.315574+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.315574+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.315800+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.315912+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.315978+00:00", "trade", 12.775, 29.0]
["2026-09-24T18:07:12.316038+00:00", "trade", 12.775, 1271.0]
["2026-09-24T18:07:12.316108+00:00", "trade", 12.775, 1300.0]
["2026-09-24T18:07:12.316221+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.316465+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:07:12.316484+00:00", "trade", 12.78, 2.0]
["2026-09-24T18:07:12.316532+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.316772+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.316772+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.316865+00:00", "trade", 12.78, 420.0]
["2026-09-24T18:07:12.316928+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.317173+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.317334+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.317939+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:07:12.318156+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.318221+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.318333+00:00", "trade", 12.78, 450.0]
["2026-09-24T18:07:12.318371+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.318480+00:00", "trade", 12.78, 900.0]
["2026-09-24T18:07:12.318496+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:12.318730+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.318751+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:07:12.318751+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:07:12.318754+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:07:12.318775+00:00", "trade", 12.78, 2.0]
["2026-09-24T18:07:12.318781+00:00", "trade", 12.78, 29.0]
["2026-09-24T18:07:12.318788+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:07:12.318793+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:07:12.318799+00:00", "trade", 12.78, 224.0]
["2026-09-24T18:07:12.318802+00:00", "trade", 12.78, 138.0]
["2026-09-24T18:07:12.318805+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.318854+00:00", "trade", 12.78, 146.0]
["2026-09-24T18:07:12.318863+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:07:12.318877+00:00", "trade", 12.78, 480.0]
["2026-09-24T18:07:12.318898+00:00", "trade", 12.78, 1700.0]
["2026-09-24T18:07:12.318902+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:07:12.318914+00:00", "trade", 12.78, 1700.0]
["2026-09-24T18:07:12.318914+00:00", "trade", 12.78, 752.0]
["2026-09-24T18:07:12.318943+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:07:12.318946+00:00", "trade", 12.78, 3599.0]
["2026-09-24T18:07:12.319003+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:12.319010+00:00", "trade", 12.78, 122.0]
["2026-09-24T18:07:12.319013+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:07:12.319022+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:12.319058+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319078+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319078+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319091+00:00", "trade", 12.78, 1900.0]
["2026-09-24T18:07:12.319153+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319153+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319248+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319253+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319273+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319292+00:00", "trade", 12.78, 1700.0]
["2026-09-24T18:07:12.319318+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319324+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319324+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319324+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319328+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319328+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319414+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319454+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319534+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319574+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319614+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319694+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319694+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319699+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319774+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319814+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319814+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319814+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.319935+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.320175+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.320331+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.320952+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.320972+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.321534+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.322862+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.323007+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.323385+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:12.323430+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:07:12.323442+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:07:12.323894+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.324105+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.354176+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.389738+00:00", "trade", 12.7853, 15.0]
["2026-09-24T18:07:12.519316+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.667695+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.730404+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:12.970100+00:00", "trade", 12.7875, 149.0]
["2026-09-24T18:07:13.120338+00:00", "trade", 12.7899, 17.0]
["2026-09-24T18:07:13.318844+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:13.354537+00:00", "trade", 12.7917, 4.0]
["2026-09-24T18:07:13.359932+00:00", "trade", 12.7917, 144.0]
["2026-09-24T18:07:14.001411+00:00", "trade", 12.785, 1000.0]
["2026-09-24T18:07:14.216491+00:00", "trade", 12.7899, 17.0]
["2026-09-24T18:07:14.285021+00:00", "trade", 12.785, 30.0]
["2026-09-24T18:07:14.367691+00:00", "trade", 12.7854, 238.0]
["2026-09-24T18:07:14.368058+00:00", "trade", 12.7854, 1.0]
["2026-09-24T18:07:14.626546+00:00", "trade", 12.7937, 100.0]
["2026-09-24T18:07:14.957192+00:00", "trade", 12.7851, 15.0]
["2026-09-24T18:07:15.020004+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:15.020120+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:15.020135+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:15.266203+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:07:15.266638+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:15.267250+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:15.267250+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:15.427505+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:07:15.427523+00:00", "trade", 12.785, 17.0]
["2026-09-24T18:07:15.718958+00:00", "trade", 12.7899, 15.0]
["2026-09-24T18:07:15.751038+00:00", "trade", 12.785, 393.0]
["2026-09-24T18:07:16.066928+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:16.066933+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:16.082817+00:00", "trade", 12.7915, 2.0]
["2026-09-24T18:07:16.270384+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:07:16.367611+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:16.438281+00:00", "trade", 12.785, 35.0]
["2026-09-24T18:07:16.797581+00:00", "trade", 12.785, 78.0]
["2026-09-24T18:07:17.138817+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:17.585137+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:17.585247+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:18.014300+00:00", "trade", 12.7855, 17.0]
["2026-09-24T18:07:18.017990+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:18.160864+00:00", "trade", 12.785, 34.0]
["2026-09-24T18:07:18.172644+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:18.221210+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:18.578333+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:18.578368+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:18.578528+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:18.793168+00:00", "trade", 12.785, 35.0]
["2026-09-24T18:07:18.813404+00:00", "trade", 12.7899, 135.0]
["2026-09-24T18:07:18.979741+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:18.979781+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:19.011965+00:00", "trade", 12.7801, 15.0]
["2026-09-24T18:07:19.077248+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:19.079890+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:19.079970+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:19.089413+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:19.090014+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:19.091342+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:19.326483+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:19.327456+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:19.358725+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:19.538018+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:19.538073+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:19.573533+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:19.648590+00:00", "trade", 12.79, 3.0]
["2026-09-24T18:07:19.648632+00:00", "trade", 12.785, 3.0]
["2026-09-24T18:07:19.648729+00:00", "trade", 12.785, 97.0]
["2026-09-24T18:07:19.649950+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:19.736427+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:19.928846+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:19.950728+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:20.432486+00:00", "trade", 12.7877, 1.0]
["2026-09-24T18:07:20.541463+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:20.541489+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:20.542235+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:20.674531+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:21.313078+00:00", "trade", 12.7951, 9.0]
["2026-09-24T18:07:21.334489+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:21.438652+00:00", "trade", 12.7856, 111.0]
["2026-09-24T18:07:21.784104+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:21.792504+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:21.864832+00:00", "trade", 12.785, 15.0]
["2026-09-24T18:07:22.100434+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:22.343830+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:22.344104+00:00", "trade", 12.7899, 15.0]
["2026-09-24T18:07:22.344512+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:22.345024+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:22.420599+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:22.654377+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:22.654482+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:22.828335+00:00", "trade", 12.785, 1300.0]
["2026-09-24T18:07:22.828389+00:00", "trade", 12.785, 923.0]
["2026-09-24T18:07:23.440855+00:00", "trade", 12.7877, 1.0]
["2026-09-24T18:07:23.442267+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:23.632033+00:00", "trade", 12.785, 15.0]
["2026-09-24T18:07:23.633409+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:23.702606+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:07:23.779487+00:00", "trade", 12.78, 12100.0]
["2026-09-24T18:07:23.817113+00:00", "trade", 12.785, 600.0]
["2026-09-24T18:07:23.817113+00:00", "trade", 12.785, 320.0]
["2026-09-24T18:07:23.817191+00:00", "trade", 12.785, 120.0]
["2026-09-24T18:07:23.817191+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:07:23.817578+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:23.817608+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:23.817989+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:23.820806+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:23.854080+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:23.854647+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:24.025845+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:24.025955+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:24.026214+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:24.057155+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:24.174913+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:24.207198+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:24.253975+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:24.351669+00:00", "trade", 12.785, 51.0]
["2026-09-24T18:07:24.471727+00:00", "trade", 12.7917, 1.0]
["2026-09-24T18:07:24.479429+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:25.102349+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:25.145944+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:25.582641+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:25.714182+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:25.832638+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:25.837383+00:00", "trade", 12.7801, 68.0]
["2026-09-24T18:07:25.838712+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:25.876372+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:26.045776+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:26.373057+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:26.373744+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:26.394669+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:26.546361+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:26.546524+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:26.592110+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:26.593253+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:26.736704+00:00", "trade", 12.7866, 78.0]
["2026-09-24T18:07:27.271410+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:27.358844+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:27.359018+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:27.359703+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:27.360861+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:27.399531+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:07:27.596621+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:07:27.762115+00:00", "trade", 12.7851, 5.0]
["2026-09-24T18:07:27.941574+00:00", "trade", 12.79, 25.0]
["2026-09-24T18:07:27.942093+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:27.942203+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:28.075463+00:00", "trade", 12.79, 10.0]
["2026-09-24T18:07:28.075487+00:00", "trade", 12.785, 10.0]
["2026-09-24T18:07:28.486231+00:00", "trade", 12.785, 20760.0]
["2026-09-24T18:07:28.487699+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:07:28.527556+00:00", "trade", 12.785, 2245.0]
["2026-09-24T18:07:28.637405+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:07:28.996992+00:00", "trade", 12.785, 15.0]
["2026-09-24T18:07:29.187931+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:29.188031+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:29.192311+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:29.485691+00:00", "trade", 12.7898, 217.0]
["2026-09-24T18:07:29.965336+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:30.005056+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:30.128613+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:31.239012+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:31.240099+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:31.577075+00:00", "trade", 12.785, 15.0]
["2026-09-24T18:07:31.577084+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:07:31.789986+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:07:31.799435+00:00", "trade", 12.785, 2.0]
["2026-09-24T18:07:31.871727+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:31.896095+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:32.338973+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:07:32.638227+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:33.039580+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:07:33.040116+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.040226+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.196735+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.197321+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.416830+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.544190+00:00", "trade", 12.7893, 18.0]
["2026-09-24T18:07:33.549492+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:33.549497+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.549782+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.549872+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.549893+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.583464+00:00", "trade", 12.8074, 100.0]
["2026-09-24T18:07:33.584846+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.630908+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:33.630914+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:07:33.631663+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.631813+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.660522+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.683552+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.696162+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.753760+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:33.753778+00:00", "trade", 12.78, 2000.0]
["2026-09-24T18:07:33.753781+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:07:33.753784+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:33.753784+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:33.753818+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:33.753818+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:33.753818+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:33.753819+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.753820+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:33.753824+00:00", "trade", 12.78, 30000.0]
["2026-09-24T18:07:33.753824+00:00", "trade", 12.78, 1099.0]
["2026-09-24T18:07:33.753831+00:00", "trade", 12.78, 2.0]
["2026-09-24T18:07:33.753831+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:07:33.753831+00:00", "trade", 12.78, 2300.0]
["2026-09-24T18:07:33.753837+00:00", "trade", 12.78, 2.0]
["2026-09-24T18:07:33.753837+00:00", "trade", 12.78, 106.0]
["2026-09-24T18:07:33.753837+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:07:33.753842+00:00", "trade", 12.78, 29.0]
["2026-09-24T18:07:33.753842+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:07:33.753842+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:07:33.753842+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:07:33.753846+00:00", "trade", 12.78, 800.0]
["2026-09-24T18:07:33.753846+00:00", "trade", 12.78, 800.0]
["2026-09-24T18:07:33.753848+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:07:33.753848+00:00", "trade", 12.78, 5.0]
["2026-09-24T18:07:33.753851+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:07:33.753851+00:00", "trade", 12.78, 156.0]
["2026-09-24T18:07:33.753854+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:33.753854+00:00", "trade", 12.78, 1700.0]
["2026-09-24T18:07:33.753858+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:07:33.753858+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:33.753862+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:33.753862+00:00", "trade", 12.78, 9.0]
["2026-09-24T18:07:33.753899+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.753899+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.753909+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.753909+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.753930+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.753940+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754014+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:33.754014+00:00", "trade", 12.78, 1600.0]
["2026-09-24T18:07:33.754019+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:33.754019+00:00", "trade", 12.78, 376.0]
["2026-09-24T18:07:33.754022+00:00", "trade", 12.78, 90.0]
["2026-09-24T18:07:33.754030+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754030+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754030+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754035+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754035+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754040+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754040+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754040+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754046+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:33.754050+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:07:33.754050+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:07:33.754050+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754055+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754055+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754060+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754065+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754070+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754070+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754070+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754075+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754075+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754090+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754090+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754095+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754101+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754101+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754105+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:07:33.754115+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754150+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754160+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754170+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754175+00:00", "trade", 12.78, 5000.0]
["2026-09-24T18:07:33.754185+00:00", "trade", 12.78, 708.0]
["2026-09-24T18:07:33.754185+00:00", "trade", 12.78, 87.0]
["2026-09-24T18:07:33.754190+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754191+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:07:33.754193+00:00", "trade", 12.78, 1600.0]
["2026-09-24T18:07:33.754196+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:07:33.754199+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:07:33.754200+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754206+00:00", "trade", 12.78, 29.0]
["2026-09-24T18:07:33.754209+00:00", "trade", 12.78, 480.0]
["2026-09-24T18:07:33.754210+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.754210+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.754211+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:07:33.754217+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:33.754220+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:07:33.754220+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.754223+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:07:33.754229+00:00", "trade", 12.78, 704.0]
["2026-09-24T18:07:33.754232+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:07:33.754260+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.754266+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:07:33.754266+00:00", "trade", 12.78, 797.0]
["2026-09-24T18:07:33.754278+00:00", "trade", 12.78, 2616.0]
["2026-09-24T18:07:33.754280+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754305+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754361+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754421+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754421+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754426+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754426+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754426+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754431+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754441+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754443+00:00", "trade", 12.78, 704.0]
["2026-09-24T18:07:33.754446+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754451+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754451+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754481+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754487+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754491+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754491+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754491+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754496+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754496+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754496+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754501+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754501+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754501+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754506+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754586+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754646+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754647+00:00", "trade", 12.78, 14679.0]
["2026-09-24T18:07:33.754671+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754676+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754682+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754682+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754682+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754686+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754691+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754691+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754691+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754691+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754696+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754726+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754767+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754767+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754772+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754787+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754822+00:00", "trade", 12.78, 29.0]
["2026-09-24T18:07:33.754822+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754827+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:07:33.754828+00:00", "trade", 12.78, 1600.0]
["2026-09-24T18:07:33.754831+00:00", "trade", 12.78, 80.0]
["2026-09-24T18:07:33.754831+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:07:33.754832+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.754862+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.754891+00:00", "trade", 12.78, 1300.0]
["2026-09-24T18:07:33.754894+00:00", "trade", 12.78, 1300.0]
["2026-09-24T18:07:33.754897+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.754897+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.754982+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.755057+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.755082+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.755092+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.755223+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.755258+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.755263+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.755328+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.755383+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.755383+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.755383+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.755538+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.755779+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.755819+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.755874+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:33.755940+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:33.755984+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.756031+00:00", "trade", 12.775, 2800.0]
["2026-09-24T18:07:33.756118+00:00", "trade", 12.78, 69.0]
["2026-09-24T18:07:33.756930+00:00", "trade", 12.775, 11875.0]
["2026-09-24T18:07:33.757125+00:00", "trade", 12.775, 3600.0]
["2026-09-24T18:07:33.757142+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.757237+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.757724+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.757766+00:00", "trade", 12.775, 5035.0]
["2026-09-24T18:07:33.757850+00:00", "trade", 12.775, 1300.0]
["2026-09-24T18:07:33.757961+00:00", "trade", 12.775, 15400.0]
["2026-09-24T18:07:33.758451+00:00", "trade", 12.775, 500.0]
["2026-09-24T18:07:33.758455+00:00", "trade", 12.775, 3800.0]
["2026-09-24T18:07:33.758455+00:00", "trade", 12.775, 2334.0]
["2026-09-24T18:07:33.758466+00:00", "trade", 12.775, 3000.0]
["2026-09-24T18:07:33.758469+00:00", "trade", 12.775, 3600.0]
["2026-09-24T18:07:33.758518+00:00", "trade", 12.775, 1400.0]
["2026-09-24T18:07:33.758533+00:00", "trade", 12.775, 800.0]
["2026-09-24T18:07:33.758545+00:00", "trade", 12.775, 3800.0]
["2026-09-24T18:07:33.758560+00:00", "trade", 12.775, 400.0]
["2026-09-24T18:07:33.758725+00:00", "trade", 12.775, 700.0]
["2026-09-24T18:07:33.758746+00:00", "trade", 12.775, 600.0]
["2026-09-24T18:07:33.758749+00:00", "trade", 12.775, 2100.0]
["2026-09-24T18:07:33.758821+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.758845+00:00", "trade", 12.775, 400.0]
["2026-09-24T18:07:33.759065+00:00", "trade", 12.775, 1600.0]
["2026-09-24T18:07:33.759122+00:00", "trade", 12.775, 10200.0]
["2026-09-24T18:07:33.759200+00:00", "trade", 12.775, 700.0]
["2026-09-24T18:07:33.759260+00:00", "trade", 12.775, 6710.0]
["2026-09-24T18:07:33.759480+00:00", "trade", 12.775, 800.0]
["2026-09-24T18:07:33.759480+00:00", "trade", 12.775, 1400.0]
["2026-09-24T18:07:33.759483+00:00", "trade", 12.775, 500.0]
["2026-09-24T18:07:33.759519+00:00", "trade", 12.775, 800.0]
["2026-09-24T18:07:33.759531+00:00", "trade", 12.775, 500.0]
["2026-09-24T18:07:33.759561+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:33.759681+00:00", "trade", 12.775, 400.0]
["2026-09-24T18:07:33.759738+00:00", "trade", 12.775, 1321.0]
["2026-09-24T18:07:33.759820+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:33.760063+00:00", "trade", 12.775, 900.0]
["2026-09-24T18:07:33.761263+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:33.761422+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.761732+00:00", "trade", 12.775, 3100.0]
["2026-09-24T18:07:33.761852+00:00", "trade", 12.775, 2800.0]
["2026-09-24T18:07:33.761944+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.762418+00:00", "trade", 12.775, 2334.0]
["2026-09-24T18:07:33.762421+00:00", "trade", 12.775, 1866.0]
["2026-09-24T18:07:33.762442+00:00", "trade", 12.775, 1834.0]
["2026-09-24T18:07:33.762445+00:00", "trade", 12.775, 1166.0]
["2026-09-24T18:07:33.762460+00:00", "trade", 12.775, 797.0]
["2026-09-24T18:07:33.762466+00:00", "trade", 12.775, 2303.0]
["2026-09-24T18:07:33.762475+00:00", "trade", 12.775, 1600.0]
["2026-09-24T18:07:33.762478+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:07:33.762484+00:00", "trade", 12.775, 1100.0]
["2026-09-24T18:07:33.762511+00:00", "trade", 12.775, 500.0]
["2026-09-24T18:07:33.762592+00:00", "trade", 12.775, 1000.0]
["2026-09-24T18:07:33.762646+00:00", "trade", 12.775, 900.0]
["2026-09-24T18:07:33.762686+00:00", "trade", 12.775, 379.0]
["2026-09-24T18:07:33.762689+00:00", "trade", 12.775, 2344.0]
["2026-09-24T18:07:33.762746+00:00", "trade", 12.775, 600.0]
["2026-09-24T18:07:33.762773+00:00", "trade", 12.775, 277.0]
["2026-09-24T18:07:33.762845+00:00", "trade", 12.775, 10200.0]
["2026-09-24T18:07:33.762965+00:00", "trade", 12.78, 7.0]
["2026-09-24T18:07:33.763022+00:00", "trade", 12.775, 2100.0]
["2026-09-24T18:07:33.763735+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:33.764409+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:07:33.764983+00:00", "trade", 12.775, 377.0]
["2026-09-24T18:07:33.765437+00:00", "trade", 12.775, 17.0]
["2026-09-24T18:07:33.766661+00:00", "trade", 12.78, 70.0]
["2026-09-24T18:07:33.769473+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:33.772119+00:00", "trade", 12.775, 127.0]
["2026-09-24T18:07:33.776458+00:00", "trade", 12.775, 8600.0]
["2026-09-24T18:07:33.777006+00:00", "trade", 12.775, 1300.0]
["2026-09-24T18:07:33.778879+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:33.779529+00:00", "trade", 12.775, 21673.0]
["2026-09-24T18:07:33.780688+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.781703+00:00", "trade", 12.775, 2247.0]
["2026-09-24T18:07:33.782148+00:00", "trade", 12.775, 2500.0]
["2026-09-24T18:07:33.782148+00:00", "trade", 12.775, 2343.0]
["2026-09-24T18:07:33.782590+00:00", "trade", 12.775, 2500.0]
["2026-09-24T18:07:33.782629+00:00", "trade", 12.775, 2343.0]
["2026-09-24T18:07:33.782870+00:00", "trade", 12.775, 2500.0]
["2026-09-24T18:07:33.782909+00:00", "trade", 12.775, 2500.0]
["2026-09-24T18:07:33.783068+00:00", "trade", 12.775, 2500.0]
["2026-09-24T18:07:33.783510+00:00", "trade", 12.775, 2343.0]
["2026-09-24T18:07:33.783549+00:00", "trade", 12.775, 2500.0]
["2026-09-24T18:07:33.783589+00:00", "trade", 12.775, 2500.0]
["2026-09-24T18:07:33.783709+00:00", "trade", 12.775, 2500.0]
["2026-09-24T18:07:33.796450+00:00", "trade", 12.775, 13000.0]
["2026-09-24T18:07:33.799319+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:33.799493+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:07:33.811321+00:00", "trade", 12.775, 800.0]
["2026-09-24T18:07:33.826988+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:33.831725+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.838010+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.855051+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.866905+00:00", "trade", 12.775, 400.0]
["2026-09-24T18:07:33.896890+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:33.896890+00:00", "trade", 12.775, 500.0]
["2026-09-24T18:07:33.896914+00:00", "trade", 12.775, 500.0]
["2026-09-24T18:07:33.896914+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:07:33.897377+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:07:33.897377+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:33.897380+00:00", "trade", 12.775, 600.0]
["2026-09-24T18:07:33.897380+00:00", "trade", 12.775, 320.0]
["2026-09-24T18:07:33.897743+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.897763+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.897868+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.897898+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.897928+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.897984+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.897984+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.898344+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.898465+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.903191+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.903657+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.908193+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.951922+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:33.998498+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:34.317845+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:34.549599+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:34.649183+00:00", "trade", 12.7872, 7.0]
["2026-09-24T18:07:34.755104+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:34.767549+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:34.967892+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:35.759506+00:00", "trade", 12.775, 17.0]
["2026-09-24T18:07:35.759515+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:07:35.763884+00:00", "trade", 12.775, 133.0]
["2026-09-24T18:07:35.850307+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:07:36.054164+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:07:36.054168+00:00", "trade", 12.77, 25.0]
["2026-09-24T18:07:36.054168+00:00", "trade", 12.77, 75.0]
["2026-09-24T18:07:36.054213+00:00", "trade", 12.77, 82.0]
["2026-09-24T18:07:36.054782+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:36.054782+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:36.054807+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:36.054807+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:36.054842+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:36.054842+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:36.054887+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:36.056165+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:36.056302+00:00", "trade", 12.77, 11.0]
["2026-09-24T18:07:36.056851+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:36.064555+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:36.073050+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:36.082146+00:00", "trade", 12.7701, 15.0]
["2026-09-24T18:07:36.091674+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:36.349640+00:00", "trade", 12.78, 13.0]
["2026-09-24T18:07:36.349649+00:00", "trade", 12.775, 13.0]
["2026-09-24T18:07:36.349721+00:00", "trade", 12.775, 1987.0]
["2026-09-24T18:07:36.771683+00:00", "trade", 12.7799, 17.0]
["2026-09-24T18:07:37.135706+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:37.241018+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:37.241354+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:37.583801+00:00", "trade", 12.789, 25.0]
["2026-09-24T18:07:37.985169+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:37.985172+00:00", "trade", 12.77, 81.0]
["2026-09-24T18:07:37.985181+00:00", "trade", 12.77, 12.0]
["2026-09-24T18:07:37.985184+00:00", "trade", 12.77, 88.0]
["2026-09-24T18:07:37.985184+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:07:37.985796+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:37.985801+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:37.985801+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:37.985836+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:37.985836+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:37.985876+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:37.986116+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:37.986116+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:37.986196+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:37.986317+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:37.986838+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:37.987094+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:38.002240+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:38.095598+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:38.306976+00:00", "trade", 12.7701, 2.0]
["2026-09-24T18:07:38.331851+00:00", "trade", 12.774, 15.0]
["2026-09-24T18:07:38.340870+00:00", "trade", 12.7735, 900.0]
["2026-09-24T18:07:38.370689+00:00", "trade", 12.7799, 17.0]
["2026-09-24T18:07:39.130835+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:07:39.197221+00:00", "trade", 12.7777, 62.0]
["2026-09-24T18:07:39.899343+00:00", "trade", 12.77, 119.0]
["2026-09-24T18:07:39.899349+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:39.899349+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:07:39.899352+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:07:39.899352+00:00", "trade", 12.77, 57.0]
["2026-09-24T18:07:39.899403+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:39.899451+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:39.900300+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:39.900300+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:39.900300+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:39.900375+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:39.900801+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:39.901304+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:39.908680+00:00", "trade", 12.775, 10.0]
["2026-09-24T18:07:39.909302+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:39.909738+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:39.944952+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:39.970758+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:40.143917+00:00", "trade", 12.77, 30.0]
["2026-09-24T18:07:40.298495+00:00", "trade", 12.775, 5000.0]
["2026-09-24T18:07:40.301347+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:40.301352+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:40.451734+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:07:40.451746+00:00", "trade", 12.775, 17.0]
["2026-09-24T18:07:40.495251+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:07:40.802894+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:40.803471+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:40.860064+00:00", "trade", 12.7799, 1000.0]
["2026-09-24T18:07:41.104590+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:41.754332+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:07:41.870506+00:00", "trade", 12.77, 281.0]
["2026-09-24T18:07:41.951326+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:41.974482+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:41.974551+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:41.974581+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:41.975092+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:41.975092+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:41.975573+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:41.977573+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:42.325161+00:00", "trade", 12.7701, 3800.0]
["2026-09-24T18:07:42.326412+00:00", "trade", 12.7736, 57.0]
["2026-09-24T18:07:42.577911+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:42.966604+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:43.006987+00:00", "trade", 12.7735, 30.0]
["2026-09-24T18:07:43.485471+00:00", "trade", 12.7727, 2000.0]
["2026-09-24T18:07:43.830466+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:44.067557+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:44.678163+00:00", "trade", 12.7735, 79.0]
["2026-09-24T18:07:44.953020+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:45.402436+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:07:45.637615+00:00", "trade", 12.7735, 15.0]
["2026-09-24T18:07:46.165655+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:46.179930+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:46.180008+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:46.809230+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:46.957754+00:00", "trade", 12.7863, 8.0]
["2026-09-24T18:07:46.977917+00:00", "trade", 12.775, 3150.0]
["2026-09-24T18:07:46.978941+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:47.063387+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:47.243142+00:00", "trade", 12.778, 1.0]
["2026-09-24T18:07:47.340622+00:00", "trade", 12.77, 3.0]
["2026-09-24T18:07:47.341185+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:47.560498+00:00", "trade", 12.7767, 1.0]
["2026-09-24T18:07:47.616813+00:00", "trade", 12.77, 16.0]
["2026-09-24T18:07:47.616825+00:00", "trade", 12.775, 16.0]
["2026-09-24T18:07:47.616846+00:00", "trade", 12.775, 285.0]
["2026-09-24T18:07:47.616880+00:00", "trade", 12.77, 285.0]
["2026-09-24T18:07:47.617018+00:00", "trade", 12.775, 4699.0]
["2026-09-24T18:07:47.839480+00:00", "trade", 12.7777, 1.0]
["2026-09-24T18:07:48.073995+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:48.712880+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:48.717205+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:48.724247+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:48.769785+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:48.771016+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:48.950401+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:49.087801+00:00", "trade", 12.7736, 51.0]
["2026-09-24T18:07:49.096065+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:49.402731+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:49.607775+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:49.744963+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:49.854174+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:49.855059+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:50.199127+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:50.371045+00:00", "trade", 12.775, 68.0]
["2026-09-24T18:07:50.933060+00:00", "trade", 12.7762, 88.0]
["2026-09-24T18:07:50.937234+00:00", "trade", 12.775, 600.0]
["2026-09-24T18:07:50.950970+00:00", "trade", 12.775, 690.0]
["2026-09-24T18:07:50.952221+00:00", "trade", 12.7745, 50.0]
["2026-09-24T18:07:51.297554+00:00", "trade", 12.7798, 519.0]
["2026-09-24T18:07:51.381508+00:00", "trade", 12.7701, 5000.0]
["2026-09-24T18:07:51.738220+00:00", "trade", 12.775, 2000.0]
["2026-09-24T18:07:51.774597+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:51.776116+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:51.776116+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:51.785938+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:52.676239+00:00", "trade", 12.77, 500.0]
["2026-09-24T18:07:52.676531+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:07:52.676594+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:07:52.676627+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:07:52.676748+00:00", "trade", 12.77, 30.0]
["2026-09-24T18:07:52.676817+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:07:52.676877+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:07:52.677298+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:52.677478+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:53.009279+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:54.651173+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:55.088300+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:55.182066+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:07:55.335258+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:07:55.597141+00:00", "trade", 12.77, 20.0]
["2026-09-24T18:07:55.949366+00:00", "trade", 12.77, 10.0]
["2026-09-24T18:07:56.214563+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:07:57.093284+00:00", "trade", 12.77, 250.0]
["2026-09-24T18:07:57.094370+00:00", "trade", 12.775, 5.0]
["2026-09-24T18:07:57.483342+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:57.589595+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:07:58.052312+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:07:59.009653+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:59.060670+00:00", "trade", 12.77, 70.0]
["2026-09-24T18:07:59.061016+00:00", "trade", 12.77, 8.0]
["2026-09-24T18:07:59.061100+00:00", "trade", 12.77, 79.0]
["2026-09-24T18:07:59.061548+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:07:59.061626+00:00", "trade", 12.77, 209.0]
["2026-09-24T18:07:59.071138+00:00", "trade", 12.77, 10.0]
["2026-09-24T18:07:59.077895+00:00", "trade", 12.77, 117.0]
["2026-09-24T18:07:59.077895+00:00", "trade", 12.77, 569.0]
["2026-09-24T18:07:59.077898+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:07:59.077901+00:00", "trade", 12.77, 114.0]
["2026-09-24T18:07:59.077901+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:07:59.077907+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:07:59.077916+00:00", "trade", 12.77, 399.0]
["2026-09-24T18:07:59.077920+00:00", "trade", 12.77, 8.0]
["2026-09-24T18:07:59.077924+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:59.077924+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:07:59.077929+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:07:59.077929+00:00", "trade", 12.77, 124.0]
["2026-09-24T18:07:59.077929+00:00", "trade", 12.77, 107.0]
["2026-09-24T18:07:59.077932+00:00", "trade", 12.77, 400.0]
["2026-09-24T18:07:59.077932+00:00", "trade", 12.77, 500.0]
["2026-09-24T18:07:59.077936+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:07:59.077936+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:59.077940+00:00", "trade", 12.77, 20.0]
["2026-09-24T18:07:59.077940+00:00", "trade", 12.77, 1000.0]
["2026-09-24T18:07:59.077940+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:07:59.077947+00:00", "trade", 12.77, 500.0]
["2026-09-24T18:07:59.077953+00:00", "trade", 12.77, 400.0]
["2026-09-24T18:07:59.077953+00:00", "trade", 12.77, 4.0]
["2026-09-24T18:07:59.077964+00:00", "trade", 12.77, 4.0]
["2026-09-24T18:07:59.077970+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:07:59.077976+00:00", "trade", 12.77, 400.0]
["2026-09-24T18:07:59.078030+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:07:59.078040+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:07:59.078076+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:59.078079+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:07:59.078106+00:00", "trade", 12.77, 797.0]
["2026-09-24T18:07:59.078106+00:00", "trade", 12.77, 77.0]
["2026-09-24T18:07:59.078109+00:00", "trade", 12.77, 812.0]
["2026-09-24T18:07:59.078124+00:00", "trade", 12.77, 3311.0]
["2026-09-24T18:07:59.078127+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:59.078130+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:07:59.078140+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:07:59.078142+00:00", "trade", 12.77, 1686.0]
["2026-09-24T18:07:59.078190+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:07:59.078210+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:07:59.078215+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:07:59.078235+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:07:59.078244+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:07:59.078265+00:00", "trade", 12.77, 5311.0]
["2026-09-24T18:07:59.078268+00:00", "trade", 12.77, 89.0]
["2026-09-24T18:07:59.078275+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:07:59.078286+00:00", "trade", 12.77, 1600.0]
["2026-09-24T18:07:59.078296+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:07:59.078330+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:07:59.078355+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:07:59.078373+00:00", "trade", 12.77, 586.0]
["2026-09-24T18:07:59.078389+00:00", "trade", 12.77, 1686.0]
["2026-09-24T18:07:59.078407+00:00", "trade", 12.77, 1686.0]
["2026-09-24T18:07:59.078416+00:00", "trade", 12.77, 800.0]
["2026-09-24T18:07:59.078481+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:07:59.078525+00:00", "trade", 12.77, 600.0]
["2026-09-24T18:07:59.078527+00:00", "trade", 12.77, 230.0]
["2026-09-24T18:07:59.078527+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:07:59.078551+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:07:59.078551+00:00", "trade", 12.77, 49.0]
["2026-09-24T18:07:59.078556+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:07:59.078591+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.078691+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.078721+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.078731+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.078751+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.078796+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.078837+00:00", "trade", 12.77, 600.0]
["2026-09-24T18:07:59.078842+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.078852+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.078852+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.078902+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.079092+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.079128+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.079157+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.079197+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:07:59.079218+00:00", "trade", 12.765, 2344.0]
["2026-09-24T18:07:59.079238+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.079253+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.079267+00:00", "trade", 12.7711, 50.0]
["2026-09-24T18:07:59.079283+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.079288+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.079328+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.079328+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.079378+00:00", "trade", 12.7727, 50.0]
["2026-09-24T18:07:59.079507+00:00", "trade", 12.77, 59.0]
["2026-09-24T18:07:59.079533+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.079618+00:00", "trade", 12.76, 2.0]
["2026-09-24T18:07:59.079719+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.079730+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:07:59.079931+00:00", "trade", 12.77, 600.0]
["2026-09-24T18:07:59.079994+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.080181+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.080426+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.080531+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.080653+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.080771+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.080851+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.080871+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.080892+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.080960+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.081429+00:00", "trade", 12.7682, 56.0]
["2026-09-24T18:07:59.081989+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.082530+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.083002+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.083152+00:00", "trade", 12.77, 59.0]
["2026-09-24T18:07:59.083638+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.085278+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.085855+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:07:59.089734+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.097953+00:00", "trade", 12.77, 11.0]
["2026-09-24T18:07:59.100679+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.126320+00:00", "trade", 12.765, 9.0]
["2026-09-24T18:07:59.162310+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.177722+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.178155+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.178164+00:00", "trade", 12.765, 2343.0]
["2026-09-24T18:07:59.178199+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.178666+00:00", "trade", 12.765, 2343.0]
["2026-09-24T18:07:59.178666+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.178789+00:00", "trade", 12.765, 2344.0]
["2026-09-24T18:07:59.178867+00:00", "trade", 12.765, 2343.0]
["2026-09-24T18:07:59.178873+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.178924+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.178951+00:00", "trade", 12.765, 2343.0]
["2026-09-24T18:07:59.178964+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.179041+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.179162+00:00", "trade", 12.765, 2454.0]
["2026-09-24T18:07:59.179330+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.179920+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.180166+00:00", "trade", 12.7666, 50.0]
["2026-09-24T18:07:59.180404+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:07:59.180404+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.180512+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.180843+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.181285+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.181285+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.181390+00:00", "trade", 12.765, 10200.0]
["2026-09-24T18:07:59.181619+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.182085+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.183158+00:00", "trade", 12.765, 2030.0]
["2026-09-24T18:07:59.183206+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.183206+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.183246+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.183246+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.184788+00:00", "trade", 12.765, 1250.0]
["2026-09-24T18:07:59.184842+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.185197+00:00", "trade", 12.765, 1250.0]
["2026-09-24T18:07:59.185285+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.185286+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.185345+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.185405+00:00", "trade", 12.765, 1250.0]
["2026-09-24T18:07:59.185829+00:00", "trade", 12.765, 1250.0]
["2026-09-24T18:07:59.186027+00:00", "trade", 12.765, 1250.0]
["2026-09-24T18:07:59.186084+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.186124+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.186529+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.186806+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.186884+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.187272+00:00", "trade", 12.765, 50.0]
["2026-09-24T18:07:59.187486+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.187645+00:00", "trade", 12.765, 840.0]
["2026-09-24T18:07:59.187841+00:00", "trade", 12.765, 1250.0]
["2026-09-24T18:07:59.188926+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.188965+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.189407+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.189447+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.189648+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.189666+00:00", "trade", 12.765, 1250.0]
["2026-09-24T18:07:59.189765+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.189880+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.190352+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.190352+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.190415+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.190526+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.190872+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.191164+00:00", "trade", 12.765, 1250.0]
["2026-09-24T18:07:59.191287+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.191326+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.191639+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.191921+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.192048+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.192574+00:00", "trade", 12.765, 50.0]
["2026-09-24T18:07:59.193437+00:00", "trade", 12.765, 1250.0]
["2026-09-24T18:07:59.193527+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.193608+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.193969+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.194288+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.194327+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.194607+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.195329+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.196567+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.196608+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.196971+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.197089+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.197091+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.197289+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.197369+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.197530+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.198008+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.198450+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.198691+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.198889+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.198928+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.199169+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.199403+00:00", "trade", 12.765, 200.0]
["2026-09-24T18:07:59.199409+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.199448+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.199891+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.199891+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.200011+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.200131+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.200329+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.200850+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.200889+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.201259+00:00", "trade", 12.765, 50.0]
["2026-09-24T18:07:59.201331+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.201698+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.201851+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.202531+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.203009+00:00", "trade", 12.765, 2343.0]
["2026-09-24T18:07:59.205983+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.206972+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.207011+00:00", "trade", 12.765, 3800.0]
["2026-09-24T18:07:59.207453+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.207932+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.208253+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.208413+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.208732+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.208852+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.208972+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.209294+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.209531+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.209631+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.209655+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.209772+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.209829+00:00", "trade", 12.765, 2343.0]
["2026-09-24T18:07:59.210214+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.210373+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.210653+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.211020+00:00", "trade", 12.765, 50.0]
["2026-09-24T18:07:59.211095+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.211095+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.211814+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.211850+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.212043+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.212094+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.212494+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.212812+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.213215+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.213480+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.214656+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.215413+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.215895+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.216102+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:07:59.217257+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.218866+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.219975+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.221250+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.222757+00:00", "trade", 12.77, 1300.0]
["2026-09-24T18:07:59.222769+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.223286+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.223617+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.224043+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.224339+00:00", "trade", 12.765, 150.0]
["2026-09-24T18:07:59.224646+00:00", "trade", 12.77, 800.0]
["2026-09-24T18:07:59.229066+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.229259+00:00", "trade", 12.765, 1104.0]
["2026-09-24T18:07:59.229779+00:00", "trade", 12.77, 2344.0]
["2026-09-24T18:07:59.230798+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:07:59.231941+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.242445+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.243264+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.243699+00:00", "trade", 12.7655, 50.0]
["2026-09-24T18:07:59.243732+00:00", "trade", 12.765, 300.0]
["2026-09-24T18:07:59.247217+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.252230+00:00", "trade", 12.765, 2613.0]
["2026-09-24T18:07:59.253746+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.259309+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.259821+00:00", "trade", 12.765, 1053.0]
["2026-09-24T18:07:59.264512+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.269552+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.273864+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.279596+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.287544+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.290882+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.291594+00:00", "trade", 12.765, 1105.0]
["2026-09-24T18:07:59.302483+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.303004+00:00", "trade", 12.765, 1041.0]
["2026-09-24T18:07:59.308606+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.313766+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.316328+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.328574+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.331334+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.335433+00:00", "trade", 12.7699, 17.0]
["2026-09-24T18:07:59.336576+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.339616+00:00", "trade", 12.765, 1095.0]
["2026-09-24T18:07:59.339694+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.344473+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:07:59.345209+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.355419+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.355900+00:00", "trade", 12.765, 1085.0]
["2026-09-24T18:07:59.364503+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.374346+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.380709+00:00", "trade", 12.765, 1096.0]
["2026-09-24T18:07:59.380784+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.381268+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.385671+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.391833+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.395393+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.398274+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.399555+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:07:59.400036+00:00", "trade", 12.765, 1061.0]
["2026-09-24T18:07:59.400995+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.406357+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.408877+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.420762+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.421243+00:00", "trade", 12.765, 1031.0]
["2026-09-24T18:07:59.422010+00:00", "trade", 12.765, 50.0]
["2026-09-24T18:07:59.423282+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.425604+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.425844+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.434366+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.434805+00:00", "trade", 12.765, 1033.0]
["2026-09-24T18:07:59.437208+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.443090+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.446605+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.449799+00:00", "trade", 12.765, 16.0]
["2026-09-24T18:07:59.450009+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.460856+00:00", "trade", 12.765, 1081.0]
["2026-09-24T18:07:59.460935+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.484180+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.484622+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.484703+00:00", "trade", 12.765, 1081.0]
["2026-09-24T18:07:59.487184+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.497586+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.498106+00:00", "trade", 12.765, 1083.0]
["2026-09-24T18:07:59.503949+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.504388+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.505188+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.515241+00:00", "trade", 12.77, 11.0]
["2026-09-24T18:07:59.515713+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:07:59.515758+00:00", "trade", 12.77, 11.0]
["2026-09-24T18:07:59.516315+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.516316+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.516351+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.516354+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:07:59.516354+00:00", "trade", 12.765, 2343.0]
["2026-09-24T18:07:59.516391+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.516396+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.516396+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.516754+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.516872+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.516872+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.517273+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:07:59.522473+00:00", "trade", 12.765, 4300.0]
["2026-09-24T18:07:59.522994+00:00", "trade", 12.765, 1134.0]
["2026-09-24T18:07:59.538360+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:07:59.538799+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.538839+00:00", "trade", 12.765, 1137.0]
["2026-09-24T18:07:59.539280+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.539599+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.539720+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.539723+00:00", "trade", 12.765, 1315.0]
["2026-09-24T18:07:59.540844+00:00", "trade", 12.765, 50.0]
["2026-09-24T18:07:59.583056+00:00", "trade", 12.765, 1086.0]
["2026-09-24T18:07:59.583534+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.583976+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.584295+00:00", "trade", 12.765, 2500.0]
["2026-09-24T18:07:59.584334+00:00", "trade", 12.765, 600.0]
["2026-09-24T18:07:59.584415+00:00", "trade", 12.765, 1684.0]
["2026-09-24T18:07:59.998711+00:00", "trade", 12.7906, 33.0]
["2026-09-24T18:08:00.005094+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:08:00.012390+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:08:00.012391+00:00", "trade", 12.77, 6807.0]
["2026-09-24T18:08:00.012415+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:08:00.012572+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:08:00.106314+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:08:00.308893+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:08:00.308896+00:00", "trade", 12.77, 800.0]
["2026-09-24T18:08:00.308914+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:08:00.308917+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:08:00.308920+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:08:00.308923+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:08:00.308956+00:00", "trade", 12.77, 133.0]
["2026-09-24T18:08:00.308959+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:08:00.308962+00:00", "trade", 12.77, 3.0]
["2026-09-24T18:08:00.308995+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:08:00.309037+00:00", "trade", 12.77, 220.0]
["2026-09-24T18:08:00.309052+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:08:00.309144+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:08:00.309146+00:00", "trade", 12.77, 2.0]
["2026-09-24T18:08:00.309149+00:00", "trade", 12.77, 31293.0]
["2026-09-24T18:08:00.309258+00:00", "quote", 12.76, 12.78]
["2026-09-24T18:08:00.309263+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.309273+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.309334+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.309399+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.309454+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.309569+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.309569+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.309574+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.309574+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.309574+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.309624+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.309815+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.309852+00:00", "trade", 12.77, 12.0]
["2026-09-24T18:08:00.309870+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.309885+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.309910+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.310050+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.310236+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.310281+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.310306+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.310551+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.310571+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.310882+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.310972+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.311002+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.311028+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.311083+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.311108+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.311163+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.311307+00:00", "trade", 12.77, 21.0]
["2026-09-24T18:08:00.311388+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.311439+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.311474+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.312666+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.312692+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.312772+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.313173+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.313241+00:00", "trade", 12.77, 79.0]
["2026-09-24T18:08:00.313248+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.314085+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.314175+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.314880+00:00", "trade", 12.7687, 55.0]
["2026-09-24T18:08:00.316200+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.317097+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.317974+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.360378+00:00", "trade", 12.775, 201.0]
["2026-09-24T18:08:00.382914+00:00", "trade", 12.7729, 6.0]
["2026-09-24T18:08:00.418604+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:00.857928+00:00", "trade", 12.78, 3.0]
["2026-09-24T18:08:00.857937+00:00", "trade", 12.775, 3.0]
["2026-09-24T18:08:00.857985+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:08:00.858021+00:00", "trade", 12.775, 17.0]
["2026-09-24T18:08:00.858099+00:00", "trade", 12.775, 4980.0]
["2026-09-24T18:08:01.345208+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:08:01.792911+00:00", "trade", 12.7701, 1.0]
["2026-09-24T18:08:02.185106+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:02.249600+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:02.267031+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:08:02.553718+00:00", "trade", 12.7728, 83.0]
["2026-09-24T18:08:02.560066+00:00", "trade", 12.775, 3.0]
["2026-09-24T18:08:02.564167+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:08:02.827022+00:00", "trade", 12.7728, 800.0]
["2026-09-24T18:08:03.078989+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:03.082177+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:03.440572+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:03.554398+00:00", "trade", 12.775, 292.0]
["2026-09-24T18:08:03.559206+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:03.777191+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:08:03.942062+00:00", "trade", 12.7784, 10.0]
["2026-09-24T18:08:03.963867+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:08:04.116791+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:04.118004+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:04.149159+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:04.254124+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:04.274864+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:08:04.529587+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:04.613357+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:04.624869+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:08:04.909703+00:00", "trade", 12.775, 40.0]
["2026-09-24T18:08:04.911343+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:04.942708+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:04.996251+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:04.996972+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:05.018980+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:05.125603+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:08:05.342968+00:00", "trade", 12.77, 350.0]
["2026-09-24T18:08:05.374654+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:05.379711+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:06.105248+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:06.105694+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:06.105694+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:06.231730+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:06.232251+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:06.232311+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:06.257326+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:06.395592+00:00", "trade", 12.7727, 100.0]
["2026-09-24T18:08:06.539969+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:08:06.626747+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:06.645957+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:08:06.959056+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:08:07.017911+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:07.098979+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:07.099420+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:07.337301+00:00", "trade", 12.775, 10.0]
["2026-09-24T18:08:07.337895+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:07.338376+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:07.340495+00:00", "trade", 12.77, 23.0]
["2026-09-24T18:08:07.379549+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:07.399111+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:07.447892+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:07.454934+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:07.532158+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:07.884755+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:08.017637+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:08.018078+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:08.237662+00:00", "trade", 12.7744, 17.0]
["2026-09-24T18:08:08.315132+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:08.315578+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:08.410364+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:08.410805+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:08.414484+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:08.860136+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:08:09.023847+00:00", "trade", 12.79, 39.0]
["2026-09-24T18:08:09.121902+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:08:09.357445+00:00", "trade", 12.775, 10.0]
["2026-09-24T18:08:09.905196+00:00", "trade", 12.775, 26.0]
["2026-09-24T18:08:09.906023+00:00", "trade", 12.775, 6.0]
["2026-09-24T18:08:10.038745+00:00", "trade", 12.775, 20.0]
["2026-09-24T18:08:10.210124+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:08:10.210999+00:00", "trade", 12.775, 22.0]
["2026-09-24T18:08:10.395042+00:00", "trade", 12.775, 14.0]
["2026-09-24T18:08:10.492492+00:00", "trade", 12.775, 13.0]
["2026-09-24T18:08:10.646692+00:00", "trade", 12.775, 15.0]
["2026-09-24T18:08:10.809891+00:00", "trade", 12.78, 23.0]
["2026-09-24T18:08:10.811105+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:10.869030+00:00", "trade", 12.7705, 78.0]
["2026-09-24T18:08:11.148806+00:00", "trade", 12.775, 7000.0]
["2026-09-24T18:08:11.463156+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:11.520256+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:08:11.522141+00:00", "trade", 12.775, 28.0]
["2026-09-24T18:08:11.525112+00:00", "trade", 12.775, 14.0]
["2026-09-24T18:08:11.617765+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:12.318156+00:00", "trade", 12.778, 1.0]
["2026-09-24T18:08:12.772989+00:00", "trade", 12.775, 15.0]
["2026-09-24T18:08:12.779156+00:00", "trade", 12.775, 666.0]
["2026-09-24T18:08:12.779744+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:12.785002+00:00", "trade", 12.775, 16.0]
["2026-09-24T18:08:12.791871+00:00", "trade", 12.775, 561.0]
["2026-09-24T18:08:12.800264+00:00", "trade", 12.775, 27.0]
["2026-09-24T18:08:12.863568+00:00", "trade", 12.775, 13.0]
["2026-09-24T18:08:13.069360+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:13.069801+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:13.070558+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:13.072729+00:00", "trade", 12.775, 10.0]
["2026-09-24T18:08:13.152609+00:00", "trade", 12.775, 25.0]
["2026-09-24T18:08:13.396426+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:13.399784+00:00", "trade", 12.775, 16.0]
["2026-09-24T18:08:13.564121+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:13.565198+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:13.565319+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:13.670194+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:13.671422+00:00", "trade", 12.7708, 10.0]
["2026-09-24T18:08:13.911871+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:14.477851+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:08:14.879574+00:00", "trade", 12.775, 30.0]
["2026-09-24T18:08:14.880154+00:00", "trade", 12.775, 30.0]
["2026-09-24T18:08:14.882785+00:00", "trade", 12.775, 30.0]
["2026-09-24T18:08:14.894790+00:00", "trade", 12.775, 370.0]
["2026-09-24T18:08:15.196912+00:00", "trade", 12.7783, 8.0]
["2026-09-24T18:08:15.440957+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:08:15.469218+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:15.469413+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:15.617848+00:00", "trade", 12.775, 1000.0]
["2026-09-24T18:08:15.621565+00:00", "trade", 12.775, 29.0]
["2026-09-24T18:08:15.792084+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:15.792565+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:15.798885+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:15.823000+00:00", "trade", 12.7899, 14.0]
["2026-09-24T18:08:16.733917+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:08:16.733935+00:00", "trade", 12.775, 17.0]
["2026-09-24T18:08:17.390444+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:08:17.390483+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:08:17.390522+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:08:17.390705+00:00", "trade", 12.775, 389.0]
["2026-09-24T18:08:17.390742+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:08:17.390958+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:08:17.391024+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:08:17.391882+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:17.392922+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:08:17.430060+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:08:17.430322+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:08:17.430349+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:08:17.430415+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:08:17.430581+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:08:17.430647+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:08:17.430854+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:08:17.435702+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:08:17.485651+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:08:17.486652+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:08:17.774606+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:17.775047+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:17.884643+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:17.885084+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:17.885124+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:17.995708+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:18.004022+00:00", "trade", 12.78, 2000.0]
["2026-09-24T18:08:18.055247+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:08:18.100159+00:00", "trade", 12.775, 41.0]
["2026-09-24T18:08:18.166037+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:08:18.994163+00:00", "trade", 12.775, 3.0]
["2026-09-24T18:08:19.329664+00:00", "trade", 12.7898, 100.0]
["2026-09-24T18:08:19.387972+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:19.389009+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:19.397133+00:00", "trade", 12.78, 3.0]
["2026-09-24T18:08:19.397136+00:00", "trade", 12.78, 800.0]
["2026-09-24T18:08:19.397140+00:00", "trade", 12.78, 95.0]
["2026-09-24T18:08:19.397143+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397143+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:08:19.397146+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:08:19.397146+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:08:19.397152+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397152+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:08:19.397152+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397158+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:08:19.397158+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397158+00:00", "trade", 12.78, 19.0]
["2026-09-24T18:08:19.397160+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:08:19.397164+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397164+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:08:19.397164+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:08:19.397167+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397170+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397173+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:08:19.397176+00:00", "trade", 12.78, 1200.0]
["2026-09-24T18:08:19.397182+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:08:19.397186+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397186+00:00", "trade", 12.78, 2300.0]
["2026-09-24T18:08:19.397191+00:00", "trade", 12.78, 1300.0]
["2026-09-24T18:08:19.397191+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:08:19.397191+00:00", "trade", 12.78, 2000.0]
["2026-09-24T18:08:19.397195+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397195+00:00", "trade", 12.78, 120.0]
["2026-09-24T18:08:19.397200+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:08:19.397200+00:00", "trade", 12.78, 220.0]
["2026-09-24T18:08:19.397206+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397206+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:08:19.397206+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:08:19.397206+00:00", "trade", 12.78, 240.0]
["2026-09-24T18:08:19.397209+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397209+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:08:19.397212+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397212+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397215+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:08:19.397215+00:00", "trade", 12.78, 95.0]
["2026-09-24T18:08:19.397218+00:00", "trade", 12.78, 2.0]
["2026-09-24T18:08:19.397218+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:08:19.397218+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397221+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397221+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:08:19.397224+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397230+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:08:19.397259+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:19.397259+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:19.397274+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:19.397279+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:19.397284+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:19.397320+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397323+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:08:19.397345+00:00", "trade", 12.78, 1600.0]
["2026-09-24T18:08:19.397345+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:08:19.397349+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:19.397349+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:08:19.397350+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397350+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397353+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397359+00:00", "trade", 12.78, 140.0]
["2026-09-24T18:08:19.397359+00:00", "trade", 12.78, 2.0]
["2026-09-24T18:08:19.397359+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:08:19.397363+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397368+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397389+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:08:19.397399+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:08:19.397419+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:08:19.397474+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:08:19.397555+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397575+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397575+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397575+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397579+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397579+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397579+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397579+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397584+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397600+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397610+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397650+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397655+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397663+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.397670+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397690+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397735+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397775+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397795+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397825+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397880+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397915+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397935+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397960+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.397980+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398016+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398016+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398096+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398096+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398126+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398126+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398176+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398251+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398251+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398296+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398336+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398351+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398363+00:00", "trade", 12.785, 10.0]
["2026-09-24T18:08:19.398412+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398456+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398456+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398497+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398497+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398497+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398807+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.398893+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.399053+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.399093+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.400095+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.400536+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.401093+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.401307+00:00", "trade", 12.785, 900.0]
["2026-09-24T18:08:19.402251+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.404255+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.404447+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:08:19.408736+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.410966+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:08:19.431990+00:00", "trade", 12.785, 600.0]
["2026-09-24T18:08:19.552705+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.649375+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:08:19.654939+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.655380+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:19.766320+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:20.055895+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:08:20.055901+00:00", "trade", 12.785, 20.0]
["2026-09-24T18:08:20.055934+00:00", "trade", 12.79, 95.0]
["2026-09-24T18:08:20.055946+00:00", "trade", 12.785, 95.0]
["2026-09-24T18:08:20.056057+00:00", "trade", 12.785, 1885.0]
["2026-09-24T18:08:20.056783+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:20.056783+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:20.056823+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:20.056823+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:20.056868+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:20.056868+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:20.226909+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:20.366758+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:20.932137+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:20.999693+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:21.000270+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:21.038135+00:00", "trade", 12.78, 3.0]
["2026-09-24T18:08:21.073269+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:21.074993+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:21.659605+00:00", "trade", 12.7874, 5000.0]
["2026-09-24T18:08:21.662350+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:21.943365+00:00", "trade", 12.789, 100.0]
["2026-09-24T18:08:21.953719+00:00", "trade", 12.785, 400.0]
["2026-09-24T18:08:21.954167+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:22.272306+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:22.282540+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:22.634851+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:22.683683+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:22.775352+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:22.775813+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:22.775833+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:22.903999+00:00", "trade", 12.785, 500.0]
["2026-09-24T18:08:22.904595+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:22.905031+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:23.100217+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:23.100257+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:23.278678+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:23.361192+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:08:23.401115+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:23.426155+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:23.673736+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:23.743628+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:23.744099+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:23.745738+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:23.942432+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:24.147301+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:24.175163+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:24.444621+00:00", "trade", 12.7775, 25.0]
["2026-09-24T18:08:24.706495+00:00", "trade", 12.7871, 1050.0]
["2026-09-24T18:08:24.873700+00:00", "trade", 12.7849, 1.0]
["2026-09-24T18:08:25.220362+00:00", "trade", 12.7782, 7.0]
["2026-09-24T18:08:25.305639+00:00", "trade", 12.771, 200.0]
["2026-09-24T18:08:25.391798+00:00", "trade", 12.785, 250.0]
["2026-09-24T18:08:25.407609+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:25.408386+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:25.615075+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:25.651747+00:00", "trade", 12.7899, 1.0]
["2026-09-24T18:08:25.673426+00:00", "trade", 12.7877, 3.0]
["2026-09-24T18:08:26.051582+00:00", "trade", 12.7849, 15.0]
["2026-09-24T18:08:26.175577+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:08:26.422577+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:27.066349+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:27.067060+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:28.178994+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:28.179912+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:28.299407+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:28.300234+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:28.496201+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:28.496643+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:28.640696+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:28.660073+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:28.834965+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:28.844949+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:28.848096+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:28.848116+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:28.848648+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:29.087827+00:00", "trade", 12.7846, 109.0]
["2026-09-24T18:08:29.088191+00:00", "trade", 12.7846, 1.0]
["2026-09-24T18:08:29.590508+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:29.591636+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:29.712139+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:29.713407+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:29.920516+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:30.005138+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:30.029145+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:30.260500+00:00", "trade", 12.7899, 1350.0]
["2026-09-24T18:08:30.261726+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:30.262222+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:30.325889+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:30.446878+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:30.490432+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:30.629584+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:30.688960+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:30.772664+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:08:30.778285+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:08:31.030917+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:31.031313+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:31.031784+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:31.335799+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:31.576133+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:31.851661+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:08:31.851688+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:08:32.555090+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:33.534242+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:34.860065+00:00", "trade", 12.7748, 1.0]
["2026-09-24T18:08:34.860249+00:00", "trade", 12.7748, 4.0]
["2026-09-24T18:08:36.016612+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:36.184808+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:36.821259+00:00", "trade", 12.7801, 15.0]
["2026-09-24T18:08:37.749784+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:37.759348+00:00", "trade", 12.785, 4.0]
["2026-09-24T18:08:37.760304+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:38.694187+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:08:39.623841+00:00", "trade", 12.785, 2.0]
["2026-09-24T18:08:39.925271+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:08:40.298742+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:40.298768+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:40.299579+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:40.302654+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:08:40.862470+00:00", "trade", 12.78, 23.0]
["2026-09-24T18:08:41.436715+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:08:41.876018+00:00", "trade", 12.78, 1650.0]
["2026-09-24T18:08:42.129250+00:00", "trade", 12.79, 576.0]
["2026-09-24T18:08:42.129253+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:08:42.129391+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:08:42.130003+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:42.130735+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:42.131016+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:42.132550+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:42.134138+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:42.135060+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:42.501770+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:08:42.502783+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:42.502803+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:42.594595+00:00", "trade", 12.79, 16.0]
["2026-09-24T18:08:42.596788+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:42.710750+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:42.788354+00:00", "trade", 12.785, 5000.0]
["2026-09-24T18:08:42.844086+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:08:43.279197+00:00", "trade", 12.7677, 100.0]
["2026-09-24T18:08:43.570650+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:08:43.571274+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:43.737225+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:43.737686+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:43.830188+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:08:44.156815+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:08:44.189950+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:44.255195+00:00", "trade", 12.7801, 15.0]
["2026-09-24T18:08:44.255772+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:44.256334+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:44.385096+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:44.389055+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:44.763757+00:00", "trade", 12.789, 62.0]
["2026-09-24T18:08:44.879639+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:08:46.020770+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:46.042031+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:46.126111+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:08:46.251994+00:00", "trade", 12.7677, 214.0]
["2026-09-24T18:08:46.471473+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:08:46.471482+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:08:46.855623+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:46.904461+00:00", "trade", 12.7777, 14.0]
["2026-09-24T18:08:46.941568+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:46.994705+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:47.196812+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:47.252510+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:47.252946+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:47.393561+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:08:47.394554+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:47.494112+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:47.890348+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:48.443653+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:48.684347+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:08:48.685375+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:48.761557+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:48.782722+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:48.832450+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:08:48.832453+00:00", "trade", 12.785, 15.0]
["2026-09-24T18:08:48.833023+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:48.886184+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:49.223550+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:49.391797+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:08:49.403965+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:49.404396+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:50.256018+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:08:50.396291+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:08:50.533376+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:50.723267+00:00", "trade", 12.7676, 21.0]
["2026-09-24T18:08:51.284620+00:00", "trade", 12.785, 15.0]
["2026-09-24T18:08:51.284635+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:08:51.285760+00:00", "trade", 12.785, 3.0]
["2026-09-24T18:08:51.376709+00:00", "trade", 12.7776, 78.0]
["2026-09-24T18:08:51.382970+00:00", "trade", 12.7676, 755.0]
["2026-09-24T18:08:51.951955+00:00", "trade", 12.7884, 650.0]
["2026-09-24T18:08:52.265116+00:00", "trade", 12.781, 67.0]
["2026-09-24T18:08:52.798298+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:08:52.823858+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:52.824160+00:00", "trade", 12.785, 400.0]
["2026-09-24T18:08:52.824440+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:52.895579+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:53.020422+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:53.564921+00:00", "trade", 12.785, 10.0]
["2026-09-24T18:08:53.730003+00:00", "trade", 12.7801, 54.0]
["2026-09-24T18:08:53.933121+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:53.935321+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:53.941453+00:00", "trade", 12.79, 2000.0]
["2026-09-24T18:08:53.942042+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:53.942443+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:53.969317+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:08:53.969708+00:00", "trade", 12.79, 1700.0]
["2026-09-24T18:08:54.161470+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:08:54.452168+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:08:54.557075+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:54.557556+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:54.600414+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:54.605255+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:54.815808+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:55.185679+00:00", "trade", 12.785, 50.0]
["2026-09-24T18:08:55.204931+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:55.204972+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:55.249262+00:00", "trade", 12.79, 2.0]
["2026-09-24T18:08:55.249277+00:00", "trade", 12.785, 2.0]
["2026-09-24T18:08:55.332886+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:08:55.334230+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:55.848103+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:08:56.059143+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:08:56.092607+00:00", "trade", 12.7877, 93.0]
["2026-09-24T18:08:56.092616+00:00", "trade", 12.79, 93.0]
["2026-09-24T18:08:56.092703+00:00", "trade", 12.7877, 1907.0]
["2026-09-24T18:08:56.093623+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:56.288594+00:00", "trade", 12.7875, 6.0]
["2026-09-24T18:08:56.534149+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:56.604739+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:08:57.591107+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:57.615355+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:57.654839+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:57.655425+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:57.838042+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:08:57.909807+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:57.955025+00:00", "trade", 12.7869, 5000.0]
["2026-09-24T18:08:58.583461+00:00", "trade", 12.7877, 7.0]
["2026-09-24T18:08:58.827001+00:00", "trade", 12.7801, 15.0]
["2026-09-24T18:08:59.104233+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:59.107958+00:00", "trade", 12.7778, 9.0]
["2026-09-24T18:08:59.166352+00:00", "trade", 12.785, 15.0]
["2026-09-24T18:08:59.166370+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:08:59.295291+00:00", "trade", 12.78, 25.0]
["2026-09-24T18:08:59.311926+00:00", "trade", 12.7714, 246.0]
["2026-09-24T18:08:59.317031+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:59.317467+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:59.376184+00:00", "trade", 12.7761, 49.0]
["2026-09-24T18:08:59.380367+00:00", "trade", 12.7867, 11.0]
["2026-09-24T18:08:59.451016+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:08:59.756549+00:00", "trade", 12.785, 1124.0]
["2026-09-24T18:09:00.005159+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:00.177148+00:00", "trade", 12.785, 95.0]
["2026-09-24T18:09:00.277599+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:00.277624+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:00.427582+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:00.671598+00:00", "trade", 12.79, 2000.0]
["2026-09-24T18:09:00.890046+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:00.961084+00:00", "trade", 12.7858, 132.0]
["2026-09-24T18:09:01.383929+00:00", "trade", 12.7899, 4.0]
["2026-09-24T18:09:02.104204+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:02.105703+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:02.105733+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:02.153271+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:02.154269+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:02.187483+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:02.288704+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:02.289366+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:09:02.495664+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:09:02.496180+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:02.535651+00:00", "trade", 12.7866, 2000.0]
["2026-09-24T18:09:02.610878+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:02.908880+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:02.909817+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:03.043169+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:09:04.621793+00:00", "trade", 12.79, 11.0]
["2026-09-24T18:09:05.240676+00:00", "trade", 12.7825, 23.0]
["2026-09-24T18:09:05.246811+00:00", "trade", 12.785, 53.0]
["2026-09-24T18:09:05.247376+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:05.247401+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:05.247918+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:05.248314+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:05.255396+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:09:06.047006+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:09:06.246241+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:06.492817+00:00", "trade", 12.7826, 163.0]
["2026-09-24T18:09:06.539982+00:00", "trade", 12.785, 3910.0]
["2026-09-24T18:09:06.547927+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:09:07.253249+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:07.419256+00:00", "trade", 12.7881, 14.0]
["2026-09-24T18:09:09.316599+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:09.319922+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:09.320398+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:09.706609+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:09:10.029190+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.069210+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.270230+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.317697+00:00", "trade", 12.79, 2000.0]
["2026-09-24T18:09:10.422353+00:00", "trade", 12.788, 53.0]
["2026-09-24T18:09:10.525256+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:09:10.525316+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:09:10.525845+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:10.525848+00:00", "trade", 12.785, 800.0]
["2026-09-24T18:09:10.525848+00:00", "trade", 12.785, 800.0]
["2026-09-24T18:09:10.525872+00:00", "trade", 12.785, 800.0]
["2026-09-24T18:09:10.526164+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:10.526432+00:00", "trade", 12.785, 800.0]
["2026-09-24T18:09:10.526468+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:09:10.526510+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:09:10.527153+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.527752+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:10.527767+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:10.527767+00:00", "trade", 12.785, 500.0]
["2026-09-24T18:09:10.527788+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:10.527818+00:00", "trade", 12.785, 13.0]
["2026-09-24T18:09:10.527818+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:10.528224+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:10.528224+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:10.528245+00:00", "trade", 12.78, 60.0]
["2026-09-24T18:09:10.528271+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.528276+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.528301+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.528341+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:09:10.528341+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:10.528471+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:10.528587+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.528632+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.528812+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.528832+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.528961+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:10.528993+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.529113+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.529494+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.530070+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.530416+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:10.531634+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.533833+00:00", "trade", 12.785, 800.0]
["2026-09-24T18:09:10.534396+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.534857+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.559438+00:00", "trade", 12.785, 800.0]
["2026-09-24T18:09:10.560042+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:10.566313+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:10.998062+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:11.339825+00:00", "trade", 12.7829, 1000.0]
["2026-09-24T18:09:11.341512+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:09:11.342099+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:11.344855+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:11.346315+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:11.423157+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:11.807770+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:11.808241+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:12.001392+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:12.033536+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:09:12.402239+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:12.442971+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:12.466025+00:00", "trade", 12.785, 1423.0]
["2026-09-24T18:09:12.476015+00:00", "trade", 12.7779, 9.0]
["2026-09-24T18:09:12.485638+00:00", "trade", 12.782, 1.0]
["2026-09-24T18:09:12.670071+00:00", "trade", 12.786, 5577.0]
["2026-09-24T18:09:12.671166+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:12.735068+00:00", "trade", 12.7826, 11.0]
["2026-09-24T18:09:12.851804+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:13.205306+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:13.669038+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:13.669930+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:13.669930+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:13.671413+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:13.682504+00:00", "trade", 12.784, 10.0]
["2026-09-24T18:09:14.102653+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:14.136016+00:00", "trade", 12.785, 10.0]
["2026-09-24T18:09:14.243971+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:09:14.360249+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:09:14.360268+00:00", "trade", 12.785, 15.0]
["2026-09-24T18:09:14.621321+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:14.621321+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:15.058703+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:15.058769+00:00", "trade", 12.78, 70.0]
["2026-09-24T18:09:15.061334+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:09:15.062027+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:15.065553+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:15.065812+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:09:15.102865+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:15.142305+00:00", "trade", 12.7841, 8.0]
["2026-09-24T18:09:15.283296+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:15.602361+00:00", "trade", 12.7777, 9.0]
["2026-09-24T18:09:15.627104+00:00", "trade", 12.785, 5000.0]
["2026-09-24T18:09:16.181790+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:16.230882+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:09:16.235935+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:16.235980+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:16.239877+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:09:16.239952+00:00", "trade", 12.78, 40.0]
["2026-09-24T18:09:16.249356+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:16.335613+00:00", "trade", 12.78, 2000.0]
["2026-09-24T18:09:16.461177+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:16.621775+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:16.816491+00:00", "trade", 12.7821, 17.0]
["2026-09-24T18:09:16.826174+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:09:17.005594+00:00", "trade", 12.778, 400.0]
["2026-09-24T18:09:17.040093+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:09:17.082939+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:09:17.082960+00:00", "trade", 12.785, 5.0]
["2026-09-24T18:09:17.267031+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:18.170717+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:18.212247+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:18.666275+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:18.950348+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:18.965914+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:09:18.970521+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:19.177282+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:09:19.861746+00:00", "trade", 12.778, 100.0]
["2026-09-24T18:09:20.197957+00:00", "trade", 12.785, 6.0]
["2026-09-24T18:09:20.361446+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:20.509552+00:00", "trade", 12.7872, 100.0]
["2026-09-24T18:09:21.136272+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:09:21.569988+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:09:21.570003+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:09:21.811928+00:00", "trade", 12.7779, 6.0]
["2026-09-24T18:09:22.082549+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:22.085907+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:22.283309+00:00", "trade", 12.7721, 3.0]
["2026-09-24T18:09:22.284692+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:22.584144+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:09:23.531819+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:23.531939+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:23.570952+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:24.063347+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:09:24.169626+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:24.174429+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:09:24.175465+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:24.175470+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:24.205321+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:24.284941+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:24.285462+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:24.332204+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:24.842597+00:00", "trade", 12.7869, 100.0]
["2026-09-24T18:09:25.266691+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:09:25.267742+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:25.448177+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:09:26.004249+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:09:26.010224+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:26.265843+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:09:26.426718+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:26.664147+00:00", "trade", 12.785, 28.0]
["2026-09-24T18:09:26.664174+00:00", "trade", 12.78, 28.0]
["2026-09-24T18:09:26.664249+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:09:26.665221+00:00", "trade", 12.785, 4.0]
["2026-09-24T18:09:26.665919+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:26.666436+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:26.666441+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:26.681971+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:09:26.683321+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:09:27.010529+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:09:27.010649+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:09:27.010652+00:00", "trade", 12.78, 14.0]
["2026-09-24T18:09:27.010655+00:00", "trade", 12.78, 4300.0]
["2026-09-24T18:09:27.010659+00:00", "trade", 12.78, 355.0]
["2026-09-24T18:09:27.010664+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:27.010668+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:27.010670+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:27.010670+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:27.010673+00:00", "trade", 12.78, 900.0]
["2026-09-24T18:09:27.010673+00:00", "trade", 12.78, 9.0]
["2026-09-24T18:09:27.010803+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.010838+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.010848+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.010878+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.010883+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.010968+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.010968+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.010993+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011010+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:27.011016+00:00", "trade", 12.78, 139.0]
["2026-09-24T18:09:27.011016+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:09:27.011018+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011019+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:27.011025+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:27.011025+00:00", "trade", 12.78, 144.0]
["2026-09-24T18:09:27.011025+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:27.011028+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:09:27.011028+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:27.011031+00:00", "trade", 12.78, 5.0]
["2026-09-24T18:09:27.011031+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:27.011033+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011038+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011052+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:09:27.011052+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:27.011079+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011178+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:09:27.011214+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:09:27.011218+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:27.011224+00:00", "trade", 12.78, 800.0]
["2026-09-24T18:09:27.011224+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:27.011224+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:09:27.011224+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011234+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011264+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011349+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011374+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011374+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011379+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011379+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011379+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011379+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011379+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011384+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011384+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011389+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011389+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:09:27.011560+00:00", "trade", 12.78, 3.0]
["2026-09-24T18:09:27.011590+00:00", "trade", 12.78, 370.0]
["2026-09-24T18:09:27.011660+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.011708+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:09:27.011790+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.011830+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.011870+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.011910+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.011910+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.011950+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.011950+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.011990+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.011990+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012030+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012071+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012071+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012071+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012111+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012151+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012151+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012191+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012191+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012191+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012231+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012390+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:09:27.012391+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012467+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012632+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012632+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012672+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012672+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.012672+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.013945+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.014406+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.015188+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.015223+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.015614+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:09:27.016787+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.032298+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:09:27.038547+00:00", "trade", 12.775, 12.0]
["2026-09-24T18:09:27.039636+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.040238+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.042818+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:09:27.042818+00:00", "trade", 12.775, 500.0]
["2026-09-24T18:09:27.042823+00:00", "trade", 12.775, 1300.0]
["2026-09-24T18:09:27.042832+00:00", "trade", 12.775, 500.0]
["2026-09-24T18:09:27.042835+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:09:27.043133+00:00", "trade", 12.775, 1300.0]
["2026-09-24T18:09:27.043313+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:09:27.043313+00:00", "trade", 12.775, 600.0]
["2026-09-24T18:09:27.043316+00:00", "trade", 12.775, 1300.0]
["2026-09-24T18:09:27.043721+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.043721+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.043736+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.043736+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.068926+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.338891+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.339021+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.346935+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.347411+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.347441+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.347456+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.413701+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:09:27.520274+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.520434+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.520469+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.520469+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.571250+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.634190+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.663681+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.664202+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:27.848121+00:00", "trade", 12.775, 17.0]
["2026-09-24T18:09:27.849321+00:00", "trade", 12.775, 5.0]
["2026-09-24T18:09:27.953132+00:00", "trade", 12.7701, 15.0]
["2026-09-24T18:09:28.915826+00:00", "trade", 12.775, 3.0]
["2026-09-24T18:09:28.916189+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:09:29.042833+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:29.042837+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:09:29.043329+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:29.045208+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:29.327553+00:00", "trade", 12.77, 8.0]
["2026-09-24T18:09:29.327602+00:00", "trade", 12.77, 9.0]
["2026-09-24T18:09:29.333622+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:29.340352+00:00", "trade", 12.7838, 79.0]
["2026-09-24T18:09:29.579544+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:29.748201+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.005190+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.074225+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.128324+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.152361+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.152827+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.215787+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.215787+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.216203+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.232758+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.303066+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.325230+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:09:30.326061+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.334791+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.367507+00:00", "trade", 12.7701, 55.0]
["2026-09-24T18:09:30.373489+00:00", "trade", 12.7701, 71.0]
["2026-09-24T18:09:30.374070+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.374401+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.379037+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.427245+00:00", "trade", 12.7727, 131.0]
["2026-09-24T18:09:30.428373+00:00", "trade", 12.773, 88.0]
["2026-09-24T18:09:30.447014+00:00", "trade", 12.77, 294.0]
["2026-09-24T18:09:30.447041+00:00", "trade", 12.775, 294.0]
["2026-09-24T18:09:30.448067+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.461692+00:00", "trade", 12.7701, 67.0]
["2026-09-24T18:09:30.603954+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.604435+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.606881+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.657787+00:00", "trade", 12.7701, 127.0]
["2026-09-24T18:09:30.658434+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.660835+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.709090+00:00", "trade", 12.775, 39.0]
["2026-09-24T18:09:30.709210+00:00", "trade", 12.775, 4961.0]
["2026-09-24T18:09:30.709792+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.725274+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.725589+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.726886+00:00", "trade", 12.77, 39.0]
["2026-09-24T18:09:30.727895+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:30.860826+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:09:31.326874+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:31.326874+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:31.326909+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:31.327431+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:31.328152+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:31.328634+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:31.331155+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:31.340998+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:31.646698+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:31.648357+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:31.738733+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:09:31.849361+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:31.899336+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:32.003833+00:00", "trade", 12.77, 10000.0]
["2026-09-24T18:09:32.004452+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:32.004487+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:32.004853+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:32.046943+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:32.528393+00:00", "trade", 12.7817, 200.0]
["2026-09-24T18:09:33.323659+00:00", "trade", 12.7701, 34.0]
["2026-09-24T18:09:33.359200+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:33.363195+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:33.506537+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:33.506602+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:33.549555+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:33.610270+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:33.711396+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:33.711396+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:33.827335+00:00", "trade", 12.78, 23.0]
["2026-09-24T18:09:34.338982+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:09:34.476056+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:34.520347+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:34.526311+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:34.661499+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:34.683020+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:34.727248+00:00", "trade", 12.77, 2.0]
["2026-09-24T18:09:34.756817+00:00", "trade", 12.77, 25.0]
["2026-09-24T18:09:34.757708+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:34.757748+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:34.762149+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:35.006066+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:35.008667+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:35.049530+00:00", "trade", 12.7778, 3.0]
["2026-09-24T18:09:35.050602+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:35.149500+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:09:35.196285+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:35.201011+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:35.372889+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:09:35.502872+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:35.504230+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:35.504711+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:35.791512+00:00", "trade", 12.7866, 100.0]
["2026-09-24T18:09:36.096464+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:09:36.096518+00:00", "trade", 12.775, 104.0]
["2026-09-24T18:09:36.704374+00:00", "trade", 12.775, 1000.0]
["2026-09-24T18:09:36.705497+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:36.882595+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:37.056174+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:37.056856+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:37.057292+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:37.057893+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:37.059332+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:37.124517+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:37.126893+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:37.194414+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:37.194740+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:37.245501+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:37.245872+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:37.292488+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:37.292528+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:37.294849+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:37.295552+00:00", "trade", 12.7778, 100.0]
["2026-09-24T18:09:37.296613+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:37.350688+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:09:37.448518+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:09:37.626791+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:38.092598+00:00", "trade", 12.78, 25.0]
["2026-09-24T18:09:38.100594+00:00", "trade", 12.775, 10.0]
["2026-09-24T18:09:38.101113+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:38.101113+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:38.101635+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:38.101675+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:38.101675+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:38.134042+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:38.137485+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:38.163573+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:38.331949+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:38.332506+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:38.936581+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:09:38.936583+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:38.937024+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:38.937054+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:38.937064+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:38.940737+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:38.941189+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:39.497410+00:00", "trade", 12.7814, 100.0]
["2026-09-24T18:09:39.787642+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:09:39.803264+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:09:39.994929+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:39.995570+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:40.175389+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:40.292258+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:40.484011+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:40.586080+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:40.641909+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:09:40.737772+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:40.738012+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:40.744773+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:40.846526+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:40.997805+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:09:40.998093+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:40.998574+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:41.018983+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:41.375780+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:41.434876+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:41.435357+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:41.520144+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:41.523387+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:41.979255+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:41.979696+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:41.986313+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:09:42.017587+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:42.142509+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:09:42.143547+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:42.143988+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:42.144464+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:42.159034+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:42.269668+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:42.326662+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:09:42.834812+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:42.835243+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:42.944800+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:42.945286+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:42.959992+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:09:43.114804+00:00", "trade", 12.77, 250.0]
["2026-09-24T18:09:43.399154+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:43.399675+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:43.561005+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:43.561487+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:43.561928+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:43.582457+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:43.631489+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:09:43.632045+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:43.736539+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:43.736985+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:43.757739+00:00", "trade", 12.77, 23.0]
["2026-09-24T18:09:43.758351+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:44.041933+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:44.289832+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:09:44.325856+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:44.326377+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:44.346541+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:44.549690+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:44.549811+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:44.550126+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:44.741067+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:44.747455+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:09:45.617955+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:45.679666+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:09:45.680159+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:45.680725+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:45.856930+00:00", "trade", 12.775, 30.0]
["2026-09-24T18:09:46.309577+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:46.322296+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:46.325895+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:46.335082+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:46.493941+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:46.811531+00:00", "trade", 12.7695, 1.0]
["2026-09-24T18:09:47.015162+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:09:47.531478+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:47.537061+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:47.537412+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:47.561830+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:47.561830+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:47.562246+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:47.563052+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:09:47.672591+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:09:47.693055+00:00", "trade", 12.775, 73.0]
["2026-09-24T18:09:48.030548+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:09:48.693838+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:09:48.954213+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:49.308201+00:00", "trade", 12.7778, 8.0]
["2026-09-24T18:09:49.513853+00:00", "trade", 12.775, 51.0]
["2026-09-24T18:09:49.513877+00:00", "trade", 12.77, 51.0]
["2026-09-24T18:09:50.347972+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:09:50.942512+00:00", "trade", 12.7864, 10.0]
["2026-09-24T18:09:51.079336+00:00", "trade", 12.775, 400.0]
["2026-09-24T18:09:51.079336+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:09:51.465111+00:00", "trade", 12.7812, 100.0]
["2026-09-24T18:09:51.467192+00:00", "trade", 12.7812, 396.0]
["2026-09-24T18:09:51.617255+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:51.814284+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:09:51.814410+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:51.814410+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:52.026891+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:09:52.538205+00:00", "trade", 12.7777, 3.0]
["2026-09-24T18:09:53.090632+00:00", "trade", 12.7732, 51.0]
["2026-09-24T18:09:53.242200+00:00", "trade", 12.7755, 302.0]
["2026-09-24T18:09:53.242567+00:00", "trade", 12.7755, 1.0]
["2026-09-24T18:09:53.348005+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:09:53.348983+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:53.421019+00:00", "trade", 12.775, 7.0]
["2026-09-24T18:09:56.696924+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:56.697380+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:56.697435+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:56.798940+00:00", "trade", 12.7752, 3.0]
["2026-09-24T18:09:56.799300+00:00", "trade", 12.7752, 1.0]
["2026-09-24T18:09:56.805994+00:00", "trade", 12.775, 10.0]
["2026-09-24T18:09:57.129810+00:00", "trade", 12.7701, 51.0]
["2026-09-24T18:09:57.167502+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:09:57.216294+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:09:57.541391+00:00", "trade", 12.775, 5.0]
["2026-09-24T18:09:58.004484+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:09:58.450885+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:09:58.582791+00:00", "trade", 12.77, 50.0]
["2026-09-24T18:09:58.856733+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:09:58.857341+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:59.031972+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:59.034188+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:59.061232+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:59.092517+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:59.092517+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:59.093016+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:09:59.122088+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:59.219486+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:09:59.281177+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:59.346403+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:59.356357+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:09:59.458530+00:00", "trade", 12.7799, 10.0]
["2026-09-24T18:09:59.632393+00:00", "trade", 12.78, 23.0]
["2026-09-24T18:10:00.005210+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:00.374450+00:00", "trade", 12.775, 63.0]
["2026-09-24T18:10:00.537664+00:00", "trade", 12.775, 50.0]
["2026-09-24T18:10:00.824844+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:10:01.090889+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:10:01.092359+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:10:01.092564+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:01.092705+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:10:01.093548+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:01.094029+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:01.094029+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:01.094506+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:01.094866+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:01.096795+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:10:01.384654+00:00", "trade", 12.775, 1185.0]
["2026-09-24T18:10:01.472485+00:00", "trade", 12.7795, 214.0]
["2026-09-24T18:10:01.716827+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:10:02.070184+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:02.197027+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:02.197503+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:02.333142+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:02.642893+00:00", "trade", 12.7777, 12.0]
["2026-09-24T18:10:03.250732+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:03.871048+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:03.942874+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:03.980644+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:04.005694+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:04.030899+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:04.047762+00:00", "trade", 12.78, 11.0]
["2026-09-24T18:10:04.047799+00:00", "trade", 12.775, 11.0]
["2026-09-24T18:10:04.134256+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:04.134491+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:04.174659+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:04.174686+00:00", "trade", 12.775, 17.0]
["2026-09-24T18:10:04.174701+00:00", "trade", 12.78, 95.0]
["2026-09-24T18:10:04.174723+00:00", "trade", 12.775, 95.0]
["2026-09-24T18:10:04.174783+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:10:04.174816+00:00", "trade", 12.775, 30.0]
["2026-09-24T18:10:04.174861+00:00", "trade", 12.775, 108.0]
["2026-09-24T18:10:04.389384+00:00", "trade", 12.77, 44.0]
["2026-09-24T18:10:04.573348+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:10:04.695169+00:00", "trade", 12.775, 5000.0]
["2026-09-24T18:10:04.700177+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:04.796601+00:00", "trade", 12.775, 334.0]
["2026-09-24T18:10:04.797650+00:00", "trade", 12.78, 98.0]
["2026-09-24T18:10:04.797717+00:00", "trade", 12.78, 334.0]
["2026-09-24T18:10:04.798291+00:00", "trade", 12.775, 98.0]
["2026-09-24T18:10:04.798718+00:00", "trade", 12.775, 334.0]
["2026-09-24T18:10:04.798952+00:00", "trade", 12.78, 334.0]
["2026-09-24T18:10:04.803072+00:00", "trade", 12.78, 234.0]
["2026-09-24T18:10:04.803072+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:04.803553+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:04.803553+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:04.803553+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:04.803593+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:04.803593+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:04.804032+00:00", "trade", 12.775, 234.0]
["2026-09-24T18:10:04.806430+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:04.832380+00:00", "trade", 12.78, 6.0]
["2026-09-24T18:10:04.833550+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:04.834191+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:04.834357+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:04.905386+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:05.715901+00:00", "trade", 12.775, 5.0]
["2026-09-24T18:10:05.820046+00:00", "trade", 12.7799, 2000.0]
["2026-09-24T18:10:05.888543+00:00", "trade", 12.7795, 1000.0]
["2026-09-24T18:10:06.048585+00:00", "trade", 12.78, 3150.0]
["2026-09-24T18:10:06.082169+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:10:06.082170+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:06.555120+00:00", "trade", 12.78, 7.0]
["2026-09-24T18:10:06.555180+00:00", "trade", 12.78, 8.0]
["2026-09-24T18:10:06.713487+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:10:06.714575+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:06.900341+00:00", "trade", 12.7744, 61.0]
["2026-09-24T18:10:06.940673+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:07.111442+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:07.201091+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:07.201692+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:07.728024+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:09.024900+00:00", "trade", 12.7807, 10.0]
["2026-09-24T18:10:09.055510+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:10:09.059783+00:00", "trade", 12.78, 14.0]
["2026-09-24T18:10:09.801982+00:00", "trade", 12.786, 100.0]
["2026-09-24T18:10:09.808691+00:00", "trade", 12.7797, 1250.0]
["2026-09-24T18:10:09.912748+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:10:10.179022+00:00", "trade", 12.7807, 1.0]
["2026-09-24T18:10:10.181184+00:00", "trade", 12.7702, 1.0]
["2026-09-24T18:10:10.182258+00:00", "trade", 12.7698, 2.0]
["2026-09-24T18:10:10.183659+00:00", "trade", 12.7718, 3.0]
["2026-09-24T18:10:10.184850+00:00", "trade", 12.7723, 13.0]
["2026-09-24T18:10:10.311909+00:00", "trade", 12.786, 300.0]
["2026-09-24T18:10:10.475226+00:00", "trade", 12.7799, 36.0]
["2026-09-24T18:10:11.097600+00:00", "trade", 12.78, 29.0]
["2026-09-24T18:10:11.097600+00:00", "trade", 12.78, 3.0]
["2026-09-24T18:10:11.097603+00:00", "trade", 12.78, 97.0]
["2026-09-24T18:10:11.097615+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:10:11.097619+00:00", "trade", 12.78, 31.0]
["2026-09-24T18:10:11.097622+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:11.097625+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097627+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:11.097631+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:10:11.097631+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097631+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097633+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:11.097633+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:11.097635+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097635+00:00", "trade", 12.78, 4.0]
["2026-09-24T18:10:11.097637+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:11.097637+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:11.097641+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097641+00:00", "trade", 12.78, 4.0]
["2026-09-24T18:10:11.097642+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:11.097642+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:11.097647+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097647+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097647+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097647+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:10:11.097647+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:11.097652+00:00", "trade", 12.78, 83.0]
["2026-09-24T18:10:11.097652+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:10:11.097656+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:10:11.097661+00:00", "trade", 12.78, 60.0]
["2026-09-24T18:10:11.097661+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097661+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:10:11.097664+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:10:11.097667+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:10:11.097667+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097667+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:11.097672+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:11.097674+00:00", "trade", 12.78, 6.0]
["2026-09-24T18:10:11.097674+00:00", "trade", 12.78, 3700.0]
["2026-09-24T18:10:11.097674+00:00", "trade", 12.78, 299.0]
["2026-09-24T18:10:11.097677+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:10:11.097679+00:00", "trade", 12.78, 6.0]
["2026-09-24T18:10:11.097679+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:10:11.097679+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097682+00:00", "trade", 12.78, 99.0]
["2026-09-24T18:10:11.097682+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097686+00:00", "trade", 12.78, 4.0]
["2026-09-24T18:10:11.097686+00:00", "trade", 12.78, 4001.0]
["2026-09-24T18:10:11.097691+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:10:11.097703+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097703+00:00", "trade", 12.78, 99.0]
["2026-09-24T18:10:11.097706+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097709+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097709+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097712+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:10:11.097718+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:10:11.097733+00:00", "trade", 12.78, 99.0]
["2026-09-24T18:10:11.097739+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097739+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097850+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:10:11.097850+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097855+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097860+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097860+00:00", "trade", 12.78, 3744.0]
["2026-09-24T18:10:11.097863+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.097878+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097880+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097922+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.097927+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.097937+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.097952+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.097977+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.097982+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.098007+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.098012+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.098033+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.098036+00:00", "trade", 12.78, 24.0]
["2026-09-24T18:10:11.098057+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.098083+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.098158+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.098158+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.098268+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.098268+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.098274+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:10:11.098274+00:00", "trade", 12.78, 98.0]
["2026-09-24T18:10:11.098278+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.098280+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.098284+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.098287+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:10:11.098292+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:10:11.098292+00:00", "trade", 12.78, 224.0]
["2026-09-24T18:10:11.098292+00:00", "trade", 12.78, 171.0]
["2026-09-24T18:10:11.098294+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.098294+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098298+00:00", "trade", 12.78, 1264.0]
["2026-09-24T18:10:11.098298+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.098298+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.098298+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.098302+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.098303+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.098303+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098304+00:00", "trade", 12.78, 8997.0]
["2026-09-24T18:10:11.098307+00:00", "trade", 12.78, 4200.0]
["2026-09-24T18:10:11.098313+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.098313+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.098318+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:10:11.098323+00:00", "trade", 12.78, 68.0]
["2026-09-24T18:10:11.098323+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098323+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098358+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098404+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098404+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098519+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098599+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098619+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098714+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098719+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098719+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098769+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098839+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098920+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098960+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.098984+00:00", "trade", 12.78, 28.0]
["2026-09-24T18:10:11.098995+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.099075+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.099190+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.099190+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.099441+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.099476+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.099596+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.099757+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.099917+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.100454+00:00", "trade", 12.78, 11.0]
["2026-09-24T18:10:11.101716+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.101796+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.101841+00:00", "trade", 12.79, 229.0]
["2026-09-24T18:10:11.102162+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.102182+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.102759+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.103681+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.105338+00:00", "trade", 12.78, 900.0]
["2026-09-24T18:10:11.108132+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:10:11.109961+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.110763+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.112811+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:11.149417+00:00", "trade", 12.785, 400.0]
["2026-09-24T18:10:11.149420+00:00", "trade", 12.785, 400.0]
["2026-09-24T18:10:11.149426+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:10:11.149640+00:00", "trade", 12.785, 500.0]
["2026-09-24T18:10:11.149724+00:00", "trade", 12.785, 500.0]
["2026-09-24T18:10:11.149931+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.150332+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.153988+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:10:11.154617+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.155094+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.175973+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.201469+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.202326+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.231100+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.239542+00:00", "trade", 12.783, 1000.0]
["2026-09-24T18:10:11.289294+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.317025+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.400998+00:00", "trade", 12.785, 630.0]
["2026-09-24T18:10:11.728432+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:11.777780+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:12.089759+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:12.099683+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:12.099818+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:12.110850+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:12.211074+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:12.211520+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:12.286491+00:00", "trade", 12.785, 400.0]
["2026-09-24T18:10:12.309950+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:12.310471+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:12.534108+00:00", "trade", 12.78, 25.0]
["2026-09-24T18:10:12.844050+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:13.046408+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:13.046528+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:13.049786+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:13.051824+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:10:13.692729+00:00", "trade", 12.7781, 3.0]
["2026-09-24T18:10:13.695723+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:13.698818+00:00", "trade", 12.7781, 7.0]
["2026-09-24T18:10:14.322343+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:14.374368+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:14.520401+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:14.674318+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:14.857670+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:14.858248+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:14.858824+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:14.873539+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:14.873545+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:14.874038+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:14.874143+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:14.883142+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:15.020540+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:15.032983+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:15.094615+00:00", "trade", 12.7877, 1.0]
["2026-09-24T18:10:15.332918+00:00", "trade", 12.7822, 2000.0]
["2026-09-24T18:10:15.668402+00:00", "trade", 12.7777, 11.0]
["2026-09-24T18:10:16.104127+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:10:16.302605+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:16.605668+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:16.605949+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:16.606110+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:16.616589+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:16.616595+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:16.712786+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:16.713401+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:16.713411+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:16.713491+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:16.714323+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:16.714338+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:16.714343+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:16.714353+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:16.714353+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:16.718182+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:16.722115+00:00", "trade", 12.785, 5.0]
["2026-09-24T18:10:16.724301+00:00", "trade", 12.785, 6.0]
["2026-09-24T18:10:16.731064+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:10:16.731223+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:16.734627+00:00", "trade", 12.785, 146.0]
["2026-09-24T18:10:17.139989+00:00", "trade", 12.78, 150.0]
["2026-09-24T18:10:17.141480+00:00", "trade", 12.7822, 3000.0]
["2026-09-24T18:10:17.144444+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:17.176294+00:00", "trade", 12.78, 14.0]
["2026-09-24T18:10:17.176772+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:17.177974+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:17.330463+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:17.332984+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:17.496996+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:17.501436+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:17.579981+00:00", "trade", 12.78, 23.0]
["2026-09-24T18:10:17.809483+00:00", "trade", 12.785, 157.0]
["2026-09-24T18:10:18.255691+00:00", "trade", 12.7781, 186.0]
["2026-09-24T18:10:18.345822+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:18.649792+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:18.649938+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:18.695096+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:18.699351+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:18.751355+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:19.015319+00:00", "trade", 12.7811, 7.0]
["2026-09-24T18:10:19.108803+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:19.109415+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:19.325061+00:00", "trade", 12.785, 500.0]
["2026-09-24T18:10:19.541340+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:19.542333+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:20.044311+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:20.488881+00:00", "trade", 12.7822, 20.0]
["2026-09-24T18:10:20.498471+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:10:20.534862+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:20.937829+00:00", "trade", 12.786, 2.0]
["2026-09-24T18:10:21.078583+00:00", "trade", 12.785, 157.0]
["2026-09-24T18:10:21.088283+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:21.185640+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:21.272107+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:21.622235+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:23.278706+00:00", "trade", 12.7801, 5000.0]
["2026-09-24T18:10:23.279352+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:23.279794+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:23.341015+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:23.854395+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:24.156521+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:24.157042+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:24.222458+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:24.223461+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:24.223466+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:24.223942+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:24.272718+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:24.359823+00:00", "trade", 12.785, 157.0]
["2026-09-24T18:10:24.811439+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:24.811444+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:24.906010+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:24.907048+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:24.917768+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:24.918209+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:25.210842+00:00", "trade", 12.785, 5.0]
["2026-09-24T18:10:25.210905+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:25.211618+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:10:25.211785+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:25.211825+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:25.212186+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:25.261991+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:25.271969+00:00", "trade", 12.785, 5.0]
["2026-09-24T18:10:25.406089+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:25.444024+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:25.537603+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:25.854155+00:00", "trade", 12.7801, 34.0]
["2026-09-24T18:10:26.128162+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:26.129485+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:26.537879+00:00", "trade", 12.785, 157.0]
["2026-09-24T18:10:26.540296+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:26.903666+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:26.904696+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:26.904821+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:10:26.905412+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:27.001126+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:27.209989+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:10:27.215913+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:27.292341+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:27.384867+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:27.396214+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:27.897686+00:00", "trade", 12.785, 550.0]
["2026-09-24T18:10:28.380663+00:00", "trade", 12.7852, 1.0]
["2026-09-24T18:10:28.746233+00:00", "trade", 12.78, 1000.0]
["2026-09-24T18:10:28.769021+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:28.769031+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:28.772178+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:28.777140+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:28.777140+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:29.019338+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:29.023287+00:00", "trade", 12.7801, 5000.0]
["2026-09-24T18:10:29.024185+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:29.031026+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:29.283188+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:29.329614+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:29.675644+00:00", "trade", 12.7791, 800.0]
["2026-09-24T18:10:29.720439+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:29.750839+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:29.782750+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:10:30.005236+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:30.227176+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:30.227697+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:30.228108+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:30.228594+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:30.738368+00:00", "trade", 12.785, 5.0]
["2026-09-24T18:10:30.791995+00:00", "trade", 12.7808, 3.0]
["2026-09-24T18:10:30.795688+00:00", "trade", 12.7817, 1000.0]
["2026-09-24T18:10:30.812919+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:31.021795+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:31.064975+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:10:31.200775+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:31.201487+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:31.201557+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:31.218096+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:31.771529+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:10:31.991116+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:10:32.169768+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:32.170765+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:32.487270+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:32.532877+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:32.533882+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:32.716703+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:32.953007+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:33.132335+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:33.146043+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:33.152779+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:33.227457+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:10:33.357272+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:33.934583+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:33.935618+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:33.964191+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:34.177620+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:34.250760+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:34.251241+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:34.294389+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:34.295301+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:34.391024+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:34.417891+00:00", "trade", 12.7853, 5.0]
["2026-09-24T18:10:34.418254+00:00", "trade", 12.7853, 1.0]
["2026-09-24T18:10:34.419297+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:34.510241+00:00", "trade", 12.7809, 100.0]
["2026-09-24T18:10:34.802115+00:00", "trade", 12.7801, 5000.0]
["2026-09-24T18:10:34.803405+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:34.803664+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:34.803664+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:34.965696+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:35.052218+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:35.052258+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:35.146605+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:10:35.479382+00:00", "trade", 12.78, 8.0]
["2026-09-24T18:10:35.479433+00:00", "trade", 12.78, 9.0]
["2026-09-24T18:10:35.479603+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:35.480119+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:35.973517+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:35.974018+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:36.184871+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:36.302140+00:00", "trade", 12.7799, 200.0]
["2026-09-24T18:10:36.324321+00:00", "trade", 12.785, 400.0]
["2026-09-24T18:10:36.340752+00:00", "trade", 12.78, 7.0]
["2026-09-24T18:10:36.340794+00:00", "trade", 12.78, 8.0]
["2026-09-24T18:10:36.752907+00:00", "trade", 12.7812, 1000.0]
["2026-09-24T18:10:36.754295+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:37.553234+00:00", "trade", 12.78, 31.0]
["2026-09-24T18:10:37.554293+00:00", "trade", 12.785, 3.0]
["2026-09-24T18:10:37.554419+00:00", "trade", 12.785, 36.0]
["2026-09-24T18:10:37.554458+00:00", "trade", 12.785, 7.0]
["2026-09-24T18:10:37.734393+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:10:37.939112+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:37.941040+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:37.941698+00:00", "trade", 12.79, 16.0]
["2026-09-24T18:10:37.942405+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:10:37.943467+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:10:37.944682+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:10:38.150949+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:38.221621+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:38.253824+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:38.787320+00:00", "trade", 12.7809, 100.0]
["2026-09-24T18:10:38.931241+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:38.931361+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:38.931722+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:38.938524+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:39.175725+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:39.185047+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:39.390202+00:00", "trade", 12.78, 1000.0]
["2026-09-24T18:10:39.397136+00:00", "trade", 12.785, 5.0]
["2026-09-24T18:10:39.398316+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:39.398757+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:39.399193+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:39.442978+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:39.597757+00:00", "trade", 12.789, 1.0]
["2026-09-24T18:10:40.449976+00:00", "trade", 12.7899, 850.0]
["2026-09-24T18:10:40.457106+00:00", "trade", 12.785, 5.0]
["2026-09-24T18:10:40.944221+00:00", "trade", 12.785, 51.0]
["2026-09-24T18:10:40.944269+00:00", "trade", 12.785, 49.0]
["2026-09-24T18:10:41.011979+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:41.013654+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:41.184735+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:41.671414+00:00", "trade", 12.7852, 3.0]
["2026-09-24T18:10:41.671805+00:00", "trade", 12.7852, 1.0]
["2026-09-24T18:10:42.138446+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:42.435225+00:00", "trade", 12.7809, 1.0]
["2026-09-24T18:10:42.850712+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:42.853084+00:00", "trade", 12.78, 69.0]
["2026-09-24T18:10:42.856158+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:10:42.860043+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:10:42.863041+00:00", "trade", 12.78, 45.0]
["2026-09-24T18:10:43.584487+00:00", "trade", 12.785, 1000.0]
["2026-09-24T18:10:43.681229+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:43.682280+00:00", "trade", 12.78, 450.0]
["2026-09-24T18:10:43.780582+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:43.851921+00:00", "trade", 12.79, 23.0]
["2026-09-24T18:10:44.122137+00:00", "trade", 12.7814, 4.0]
["2026-09-24T18:10:44.127382+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:44.465764+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:10:44.836116+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:45.348612+00:00", "trade", 12.7801, 1000.0]
["2026-09-24T18:10:45.480964+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:45.481441+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:45.481461+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:45.481461+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:45.481481+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:45.644144+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:45.667675+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:45.873807+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:46.241861+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:46.242342+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:46.508751+00:00", "trade", 12.7814, 121.0]
["2026-09-24T18:10:46.515150+00:00", "trade", 12.785, 4.0]
["2026-09-24T18:10:46.575212+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:46.586934+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:46.587410+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:46.658770+00:00", "trade", 12.7814, 3.0]
["2026-09-24T18:10:46.675336+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:10:46.675399+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:10:46.842118+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:46.842184+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:47.059527+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:47.216728+00:00", "trade", 12.7801, 34.0]
["2026-09-24T18:10:47.217334+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:47.266436+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:47.371908+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:47.877877+00:00", "trade", 12.7817, 26.0]
["2026-09-24T18:10:47.882512+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:47.926727+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:48.017554+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:48.044213+00:00", "trade", 12.78, 1000.0]
["2026-09-24T18:10:48.044884+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:48.098736+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:10:48.551048+00:00", "trade", 12.78, 50.0]
["2026-09-24T18:10:48.568454+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:48.841602+00:00", "trade", 12.78, 350.0]
["2026-09-24T18:10:48.844027+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:48.880909+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:10:48.896612+00:00", "trade", 12.785, 24.0]
["2026-09-24T18:10:48.896639+00:00", "trade", 12.785, 10.0]
["2026-09-24T18:10:48.896645+00:00", "trade", 12.79, 24.0]
["2026-09-24T18:10:48.896651+00:00", "trade", 12.79, 10.0]
["2026-09-24T18:10:48.896666+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:10:48.896684+00:00", "trade", 12.785, 15.0]
["2026-09-24T18:10:48.896802+00:00", "trade", 12.785, 853.0]
["2026-09-24T18:10:48.953168+00:00", "trade", 12.784, 74.0]
["2026-09-24T18:10:49.119629+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:49.120116+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:49.192458+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:49.192899+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:49.307418+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:49.307693+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:49.308746+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:49.310094+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:49.399933+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:49.886124+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:50.030032+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:50.030889+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:50.300934+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:50.349876+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:50.349956+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:50.486798+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:50.576963+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:50.682725+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:10:50.718516+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:50.813279+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:10:50.813288+00:00", "trade", 12.785, 8.0]
["2026-09-24T18:10:51.027283+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:51.050333+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:51.186708+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:51.554290+00:00", "trade", 12.7804, 755.0]
["2026-09-24T18:10:51.555428+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:51.555904+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:51.722268+00:00", "trade", 12.7808, 35.0]
["2026-09-24T18:10:51.722602+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:52.023602+00:00", "trade", 12.78, 1000.0]
["2026-09-24T18:10:52.040266+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:52.177515+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:52.177949+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:52.467084+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:52.909949+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:10:52.911345+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:52.914828+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:53.057015+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:53.058155+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:53.070659+00:00", "trade", 12.785, 86.0]
["2026-09-24T18:10:53.076310+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:10:53.230476+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:10:53.542578+00:00", "trade", 12.7899, 10.0]
["2026-09-24T18:10:53.605717+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:10:53.997155+00:00", "trade", 12.7815, 1000.0]
["2026-09-24T18:10:54.134863+00:00", "trade", 12.78, 26.0]
["2026-09-24T18:10:54.173728+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:54.298932+00:00", "trade", 12.7804, 200.0]
["2026-09-24T18:10:54.455641+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:54.655999+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:54.852998+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:10:54.920139+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:55.174381+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:55.291742+00:00", "trade", 12.78, 450.0]
["2026-09-24T18:10:55.502936+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:10:55.575328+00:00", "trade", 12.78, 50.0]
["2026-09-24T18:10:55.739109+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:55.986019+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:55.986104+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:55.986465+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:56.040348+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:56.555295+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:57.840043+00:00", "trade", 12.7804, 1.0]
["2026-09-24T18:10:57.966892+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:10:57.968871+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:58.145087+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:58.312101+00:00", "trade", 12.785, 17.0]
["2026-09-24T18:10:58.312119+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:10:58.312131+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:10:58.312161+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:10:58.312167+00:00", "trade", 12.785, 17.0]
["2026-09-24T18:10:58.312188+00:00", "trade", 12.785, 30.0]
["2026-09-24T18:10:58.312293+00:00", "trade", 12.785, 136.0]
["2026-09-24T18:10:58.625461+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:10:58.747164+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:58.753304+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:58.754662+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:58.773651+00:00", "trade", 12.7851, 2.0]
["2026-09-24T18:10:58.774012+00:00", "trade", 12.78, 23.0]
["2026-09-24T18:10:58.776120+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:10:58.783791+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:58.783827+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:58.787500+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:59.362493+00:00", "trade", 12.7799, 37.0]
["2026-09-24T18:10:59.364111+00:00", "trade", 12.7805, 19.0]
["2026-09-24T18:10:59.364468+00:00", "trade", 12.7789, 95.0]
["2026-09-24T18:10:59.628790+00:00", "trade", 12.7835, 2.0]
["2026-09-24T18:10:59.629490+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:10:59.629966+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:00.005262+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:00.162940+00:00", "trade", 12.7834, 3.0]
["2026-09-24T18:11:00.513523+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:11:00.514177+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:00.904988+00:00", "trade", 12.78, 3.0]
["2026-09-24T18:11:00.952923+00:00", "trade", 12.785, 3.0]
["2026-09-24T18:11:00.953043+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:11:00.966497+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:11:01.185599+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:01.186356+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:01.186557+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:01.189233+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:01.442959+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:01.443803+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:01.443854+00:00", "trade", 12.79, 16.0]
["2026-09-24T18:11:01.443878+00:00", "trade", 12.79, 26.0]
["2026-09-24T18:11:01.444081+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:01.444081+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:01.480172+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:01.559552+00:00", "trade", 12.7861, 1.0]
["2026-09-24T18:11:01.559910+00:00", "trade", 12.7861, 1.0]
["2026-09-24T18:11:01.560920+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:01.768295+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:01.768746+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:01.850340+00:00", "trade", 12.79, 23.0]
["2026-09-24T18:11:02.096694+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:02.178200+00:00", "trade", 12.7805, 197.0]
["2026-09-24T18:11:02.182789+00:00", "trade", 12.7805, 102.0]
["2026-09-24T18:11:02.186187+00:00", "trade", 12.7805, 3.0]
["2026-09-24T18:11:02.188223+00:00", "trade", 12.7805, 214.0]
["2026-09-24T18:11:02.502086+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:02.557006+00:00", "trade", 12.78, 1000.0]
["2026-09-24T18:11:02.558040+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:02.621101+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:02.632909+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:02.701747+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:11:02.707533+00:00", "trade", 12.7816, 2.0]
["2026-09-24T18:11:02.944907+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:11:03.080248+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:11:03.081283+00:00", "trade", 12.7773, 26.0]
["2026-09-24T18:11:03.958698+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:03.998812+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:11:04.187249+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:04.381833+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:04.382815+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:04.586797+00:00", "trade", 12.7801, 1000.0]
["2026-09-24T18:11:04.587760+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:04.728265+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:05.100950+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:05.101030+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:05.239871+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:05.318459+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:05.319480+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:11:05.366949+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:05.479606+00:00", "trade", 12.79, 37.0]
["2026-09-24T18:11:06.102134+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:11:06.102515+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:06.102676+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:06.201146+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:06.201627+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:06.201632+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:06.217314+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:06.234480+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:06.336589+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:06.510428+00:00", "trade", 12.79, 35.0]
["2026-09-24T18:11:06.515050+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:06.535694+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:06.899827+00:00", "trade", 12.79, 76.0]
["2026-09-24T18:11:06.980810+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:11:07.057448+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:11:07.342974+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:11:07.535686+00:00", "trade", 12.78, 7.0]
["2026-09-24T18:11:07.536257+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.536298+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.536302+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.536337+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.562430+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.637999+00:00", "trade", 12.785, 17.0]
["2026-09-24T18:11:07.660779+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.669641+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:11:07.669704+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:11:07.669770+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:11:07.670302+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.670302+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.670307+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.670307+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.670783+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.671523+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:11:07.673589+00:00", "trade", 12.78, 45.0]
["2026-09-24T18:11:07.678656+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:11:07.704217+00:00", "trade", 12.78, 77.0]
["2026-09-24T18:11:07.723715+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.922430+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:11:07.923026+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.923026+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.923030+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.923060+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.923386+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.923421+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:07.923846+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:11:07.924659+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:08.007888+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:08.008033+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:08.111420+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:08.479507+00:00", "trade", 12.78, 89.0]
["2026-09-24T18:11:08.479570+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:11:08.480085+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:08.480165+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:08.480887+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:08.482484+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:11:08.584280+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:11:08.754540+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:08.991390+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:09.250703+00:00", "trade", 12.7818, 17.0]
["2026-09-24T18:11:09.274319+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:11:09.274947+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:09.329001+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:09.382424+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:09.419913+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:09.481455+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:09.481891+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:09.511612+00:00", "trade", 12.7877, 1.0]
["2026-09-24T18:11:09.695546+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:09.695621+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:09.695646+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:09.695697+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:09.711448+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:11:09.810300+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:09.811032+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:10.175572+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:10.417434+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:10.417956+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:10.676349+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:10.679760+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:10.985087+00:00", "trade", 12.785, 45.0]
["2026-09-24T18:11:11.005302+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:11.006507+00:00", "trade", 12.781, 4.0]
["2026-09-24T18:11:11.657113+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:11:12.247097+00:00", "trade", 12.7877, 1.0]
["2026-09-24T18:11:12.802986+00:00", "trade", 12.78, 3.0]
["2026-09-24T18:11:12.828256+00:00", "trade", 12.785, 71.0]
["2026-09-24T18:11:13.030145+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:13.513961+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:11:13.827974+00:00", "trade", 12.7824, 1.0]
["2026-09-24T18:11:13.842348+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:13.845493+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:11:14.343278+00:00", "trade", 12.7801, 186.0]
["2026-09-24T18:11:14.555831+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:11:14.911696+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:15.062243+00:00", "trade", 12.7793, 1.0]
["2026-09-24T18:11:15.197851+00:00", "trade", 12.7769, 54.0]
["2026-09-24T18:11:15.437229+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:11:15.617674+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:11:15.815789+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:15.816301+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:15.835141+00:00", "trade", 12.785, 5000.0]
["2026-09-24T18:11:15.835757+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:16.020053+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:11:16.131878+00:00", "trade", 12.785, 7.0]
["2026-09-24T18:11:16.287174+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:11:17.070370+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:11:17.942469+00:00", "trade", 12.7865, 450.0]
["2026-09-24T18:11:18.282004+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:11:18.366460+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:11:18.367049+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:18.492182+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:18.496302+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:19.318464+00:00", "trade", 12.785, 2344.0]
["2026-09-24T18:11:19.318464+00:00", "trade", 12.785, 800.0]
["2026-09-24T18:11:19.318467+00:00", "trade", 12.785, 4.0]
["2026-09-24T18:11:19.318467+00:00", "trade", 12.785, 600.0]
["2026-09-24T18:11:19.318755+00:00", "trade", 12.785, 500.0]
["2026-09-24T18:11:19.319907+00:00", "trade", 12.785, 10.0]
["2026-09-24T18:11:19.320289+00:00", "trade", 12.785, 40.0]
["2026-09-24T18:11:19.321450+00:00", "trade", 12.7895, 200.0]
["2026-09-24T18:11:19.321489+00:00", "trade", 12.79, 22800.0]
["2026-09-24T18:11:19.321606+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:11:19.321624+00:00", "trade", 12.7895, 100.0]
["2026-09-24T18:11:19.321634+00:00", "trade", 12.79, 12.0]
["2026-09-24T18:11:19.321636+00:00", "trade", 12.79, 6.0]
["2026-09-24T18:11:19.321639+00:00", "trade", 12.79, 9.0]
["2026-09-24T18:11:19.321696+00:00", "trade", 12.785, 152.0]
["2026-09-24T18:11:19.321751+00:00", "trade", 12.79, 95.0]
["2026-09-24T18:11:19.321757+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321760+00:00", "trade", 12.79, 999.0]
["2026-09-24T18:11:19.321760+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321766+00:00", "trade", 12.79, 95.0]
["2026-09-24T18:11:19.321766+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:11:19.321769+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:11:19.321772+00:00", "trade", 12.785, 448.0]
["2026-09-24T18:11:19.321772+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:11:19.321775+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:11:19.321775+00:00", "trade", 12.79, 190.0]
["2026-09-24T18:11:19.321778+00:00", "trade", 12.79, 181.0]
["2026-09-24T18:11:19.321778+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:11:19.321820+00:00", "trade", 12.79, 500.0]
["2026-09-24T18:11:19.321823+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:11:19.321829+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321829+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:11:19.321832+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321835+00:00", "trade", 12.79, 3.0]
["2026-09-24T18:11:19.321838+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321841+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321841+00:00", "trade", 12.79, 400.0]
["2026-09-24T18:11:19.321844+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321848+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321850+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:11:19.321854+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:11:19.321856+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:11:19.321859+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321859+00:00", "trade", 12.79, 16.0]
["2026-09-24T18:11:19.321862+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:19.321866+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:11:19.321866+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:11:19.321868+00:00", "trade", 12.79, 400.0]
["2026-09-24T18:11:19.321868+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:11:19.321871+00:00", "trade", 12.79, 900.0]
["2026-09-24T18:11:19.321871+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321871+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321886+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:11:19.321889+00:00", "trade", 12.79, 700.0]
["2026-09-24T18:11:19.321889+00:00", "trade", 12.79, 800.0]
["2026-09-24T18:11:19.321893+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321893+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321898+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:11:19.321898+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:11:19.321902+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:11:19.321904+00:00", "trade", 12.79, 190.0]
["2026-09-24T18:11:19.321904+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321907+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:19.321907+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:11:19.321907+00:00", "trade", 12.79, 190.0]
["2026-09-24T18:11:19.321913+00:00", "trade", 12.785, 152.0]
["2026-09-24T18:11:19.321913+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:19.321913+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:11:19.321917+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:11:19.321919+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321919+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321967+00:00", "trade", 12.79, 1600.0]
["2026-09-24T18:11:19.321967+00:00", "trade", 12.79, 600.0]
["2026-09-24T18:11:19.321973+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:11:19.321973+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:11:19.321979+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321979+00:00", "trade", 12.79, 1000.0]
["2026-09-24T18:11:19.321983+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:11:19.321983+00:00", "trade", 12.79, 168.0]
["2026-09-24T18:11:19.321989+00:00", "trade", 12.79, 600.0]
["2026-09-24T18:11:19.321989+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321993+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321993+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.321997+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:11:19.321997+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.322002+00:00", "trade", 12.79, 40.0]
["2026-09-24T18:11:19.322002+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.322007+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:11:19.322007+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.322013+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.322013+00:00", "trade", 12.79, 190.0]
["2026-09-24T18:11:19.322016+00:00", "trade", 12.79, 700.0]
["2026-09-24T18:11:19.322016+00:00", "trade", 12.79, 3022.0]
["2026-09-24T18:11:19.322021+00:00", "trade", 12.785, 248.0]
["2026-09-24T18:11:19.322021+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:11:19.322174+00:00", "trade", 12.79, 56.0]
["2026-09-24T18:11:19.322174+00:00", "trade", 12.79, 96.0]
["2026-09-24T18:11:19.322295+00:00", "trade", 12.79, 99.0]
["2026-09-24T18:11:19.322301+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.322301+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.322304+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.322304+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:11:19.322319+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:19.322324+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:19.322324+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:19.322324+00:00", "quote", 12.78, 12.8]
["2026-09-24T18:11:19.322328+00:00", "trade", 12.79, 33.0]
["2026-09-24T18:11:19.322329+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:19.322329+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:19.322343+00:00", "trade", 12.79, 36.0]
["2026-09-24T18:11:19.322352+00:00", "trade", 12.79, 12.0]
["2026-09-24T18:11:19.322358+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:11:19.322363+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:11:19.322369+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:19.322371+00:00", "trade", 12.79, 47.0]
["2026-09-24T18:11:19.322371+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.322374+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:19.322376+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.322376+00:00", "trade", 12.79, 152.0]
["2026-09-24T18:11:19.322376+00:00", "trade", 12.79, 21.0]
["2026-09-24T18:11:19.322379+00:00", "trade", 12.79, 179.0]
["2026-09-24T18:11:19.322404+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:19.322409+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:11:19.322409+00:00", "quote", 12.78, 12.8]
["2026-09-24T18:11:19.322419+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:11:19.322427+00:00", "trade", 12.79, 52.0]
["2026-09-24T18:11:19.322465+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.322474+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:11:19.322479+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:11:19.322489+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:11:19.322508+00:00", "trade", 12.79, 48.0]
["2026-09-24T18:11:19.322529+00:00", "trade", 12.79, 48.0]
["2026-09-24T18:11:19.322562+00:00", "trade", 12.79, 2.0]
["2026-09-24T18:11:19.322565+00:00", "trade", 12.79, 52.0]
["2026-09-24T18:11:19.322565+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.322570+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:11:19.322570+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.322610+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:11:19.322617+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:11:19.322647+00:00", "trade", 12.79, 96.0]
["2026-09-24T18:11:19.322647+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:11:19.322650+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:11:19.322650+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.322659+00:00", "trade", 12.79, 96.0]
["2026-09-24T18:11:19.322659+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:11:19.322665+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:11:19.322665+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.322670+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.322675+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:11:19.322680+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:11:19.322683+00:00", "trade", 12.79, 96.0]
["2026-09-24T18:11:19.322683+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:11:19.322685+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.322686+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:11:19.322696+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:11:19.322716+00:00", "trade", 12.79, 95.0]
["2026-09-24T18:11:19.322725+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:11:19.322728+00:00", "trade", 12.79, 92.0]
["2026-09-24T18:11:19.322755+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:11:19.322785+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:11:19.322819+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:11:19.322819+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.322820+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.322825+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:11:19.322846+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.322846+00:00", "trade", 12.79, 47.0]
["2026-09-24T18:11:19.322851+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.322851+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.322856+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.322872+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.322885+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.322920+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323128+00:00", "trade", 12.79, 157.0]
["2026-09-24T18:11:19.323131+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323171+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323196+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323201+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323211+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323242+00:00", "trade", 12.79, 32.0]
["2026-09-24T18:11:19.323296+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323371+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323438+00:00", "trade", 12.79, 400.0]
["2026-09-24T18:11:19.323446+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323472+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323517+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323572+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323637+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323712+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323732+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323762+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323786+00:00", "trade", 12.795, 274.0]
["2026-09-24T18:11:19.323792+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:11:19.323792+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:11:19.323848+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.323849+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.323853+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.324102+00:00", "trade", 12.79, 2344.0]
["2026-09-24T18:11:19.324289+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.324307+00:00", "trade", 12.79, 43.0]
["2026-09-24T18:11:19.324331+00:00", "trade", 12.79, 600.0]
["2026-09-24T18:11:19.324494+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.324605+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.324614+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.324788+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.324810+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.324850+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.325496+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.325588+00:00", "trade", 12.79, 246.0]
["2026-09-24T18:11:19.325642+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.325642+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.326569+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.327531+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.327611+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.327772+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.327804+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:11:19.327867+00:00", "trade", 12.79, 7.0]
["2026-09-24T18:11:19.327882+00:00", "trade", 12.79, 9.0]
["2026-09-24T18:11:19.328133+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:19.328222+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:11:19.328766+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:19.334194+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.357816+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:19.361511+00:00", "trade", 12.79, 2355.0]
["2026-09-24T18:11:19.366200+00:00", "trade", 12.79, 32.0]
["2026-09-24T18:11:19.401398+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:20.903373+00:00", "trade", 12.7825, 21.0]
["2026-09-24T18:11:21.056097+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:21.205183+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:22.834907+00:00", "trade", 12.7931, 500.0]
["2026-09-24T18:11:23.908412+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:11:24.001893+00:00", "trade", 12.7914, 6.0]
["2026-09-24T18:11:24.076356+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:24.725646+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:25.081978+00:00", "trade", 12.79, 16.0]
["2026-09-24T18:11:25.359700+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:25.819543+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:11:26.102780+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:11:26.111371+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:26.142989+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:26.145563+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:26.146297+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:26.146382+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:26.146392+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:26.146407+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:26.146432+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:26.146547+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:26.165788+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:26.165828+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:26.213577+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:26.217742+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:26.238477+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:26.245027+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:26.317375+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:26.317465+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:26.317671+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:26.318177+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:26.829305+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:27.079156+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:11:27.083805+00:00", "trade", 12.795, 157.0]
["2026-09-24T18:11:27.117134+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:27.548195+00:00", "trade", 12.795, 48.0]
["2026-09-24T18:11:28.389245+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:28.593738+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:28.707956+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:29.008375+00:00", "trade", 12.79, 409.0]
["2026-09-24T18:11:29.303598+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:29.309096+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:29.318649+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:29.327860+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:29.328382+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:29.328462+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:29.443384+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:11:29.714581+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:29.715070+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:29.755812+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:29.864302+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:11:29.865183+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:30.005282+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:30.434141+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:30.475395+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:30.500002+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:11:30.592451+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:11:30.595657+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:11:30.656423+00:00", "trade", 12.8, 39.0]
["2026-09-24T18:11:30.656429+00:00", "trade", 12.795, 39.0]
["2026-09-24T18:11:30.712751+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:30.841902+00:00", "trade", 12.79, 25.0]
["2026-09-24T18:11:31.867170+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:31.868249+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:31.885047+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:31.886650+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:31.887214+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:31.895289+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:31.969209+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:11:32.017616+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:32.073898+00:00", "trade", 12.7999, 39.0]
["2026-09-24T18:11:32.290463+00:00", "trade", 12.795, 80.0]
["2026-09-24T18:11:32.291865+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:32.520732+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:32.673833+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:32.731920+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:33.029867+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:33.030423+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:33.030934+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:33.168276+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:33.226218+00:00", "trade", 12.7873, 900.0]
["2026-09-24T18:11:33.301956+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:33.324171+00:00", "trade", 12.795, 342.0]
["2026-09-24T18:11:33.324252+00:00", "trade", 12.795, 258.0]
["2026-09-24T18:11:33.484692+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:34.002837+00:00", "trade", 12.7817, 100.0]
["2026-09-24T18:11:34.329239+00:00", "trade", 12.795, 800.0]
["2026-09-24T18:11:34.330340+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:11:34.330379+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:34.442568+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:11:34.442598+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:11:34.690007+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:11:35.303463+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:35.668365+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:36.074632+00:00", "trade", 12.795, 151.0]
["2026-09-24T18:11:36.428345+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:36.429531+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:36.430529+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:37.072865+00:00", "trade", 12.7957, 8.0]
["2026-09-24T18:11:37.082524+00:00", "trade", 12.7937, 27.0]
["2026-09-24T18:11:37.879279+00:00", "trade", 12.7959, 8.0]
["2026-09-24T18:11:38.401493+00:00", "trade", 12.7925, 2.0]
["2026-09-24T18:11:39.093795+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:40.100747+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:40.106259+00:00", "trade", 12.795, 60.0]
["2026-09-24T18:11:40.107260+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:40.107327+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:11:40.362582+00:00", "trade", 12.7726, 26.0]
["2026-09-24T18:11:40.653604+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:11:40.969167+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:41.020685+00:00", "trade", 12.7757, 63.0]
["2026-09-24T18:11:41.175341+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:11:41.176386+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:41.255377+00:00", "trade", 12.7935, 34.0]
["2026-09-24T18:11:41.477811+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:41.481073+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:42.362361+00:00", "trade", 12.7814, 100.0]
["2026-09-24T18:11:42.873786+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:43.036790+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:11:43.192679+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:11:43.329391+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:11:43.643770+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:44.128807+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:44.266082+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:11:44.266638+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:44.331662+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:11:44.332778+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:44.528473+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:44.533092+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:11:44.533558+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:44.538334+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:11:44.538912+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:44.538912+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:44.538927+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:44.538962+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:44.538962+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:44.539283+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:44.546035+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:45.097031+00:00", "trade", 12.795, 600.0]
["2026-09-24T18:11:45.524725+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:45.567858+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:46.220621+00:00", "trade", 12.7918, 2.0]
["2026-09-24T18:11:46.221674+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:46.396977+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:46.778573+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:46.779054+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:46.942945+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:47.017523+00:00", "trade", 12.7842, 1.0]
["2026-09-24T18:11:47.074073+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:47.074112+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:47.105627+00:00", "trade", 12.7901, 5000.0]
["2026-09-24T18:11:47.181745+00:00", "trade", 12.7925, 1.0]
["2026-09-24T18:11:47.367793+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:11:47.404141+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:47.404176+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:47.460432+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:11:47.594285+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:47.772740+00:00", "trade", 12.798, 1.0]
["2026-09-24T18:11:48.202456+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:48.385533+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:48.628202+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:48.885417+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:49.059682+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:49.060554+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:49.060635+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:49.060747+00:00", "trade", 12.795, 4.0]
["2026-09-24T18:11:49.061156+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:49.240708+00:00", "trade", 12.79, 10.0]
["2026-09-24T18:11:49.652302+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:49.856414+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:49.919695+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:49.919916+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:49.919956+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:49.921354+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:49.977648+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:11:50.022906+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:50.071201+00:00", "trade", 12.79, 372.0]
["2026-09-24T18:11:50.071270+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:50.071472+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:50.073023+00:00", "trade", 12.79, 500.0]
["2026-09-24T18:11:50.078731+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:50.297142+00:00", "trade", 12.79, 2.0]
["2026-09-24T18:11:51.430607+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:51.431393+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:51.432922+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:51.482770+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:11:51.640899+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:51.641024+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:51.641062+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:11:51.641385+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:51.646778+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:51.646808+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:51.647249+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:51.703478+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:51.703919+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:51.943015+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:52.033956+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:11:52.034794+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:52.087790+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:11:52.105888+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:52.134472+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:52.177730+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:52.194966+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:52.889609+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:11:52.919178+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:11:53.100748+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:53.342228+00:00", "trade", 12.7812, 100.0]
["2026-09-24T18:11:53.542248+00:00", "trade", 12.795, 5.0]
["2026-09-24T18:11:53.750877+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:54.445708+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:54.632444+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:54.647292+00:00", "trade", 12.79, 6.0]
["2026-09-24T18:11:54.647329+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:54.647770+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:54.691826+00:00", "trade", 12.795, 40.0]
["2026-09-24T18:11:54.692863+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:54.693144+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:54.810905+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:55.005970+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:11:55.134056+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:55.383284+00:00", "trade", 12.7892, 18.0]
["2026-09-24T18:11:55.498035+00:00", "trade", 12.7901, 51.0]
["2026-09-24T18:11:55.682703+00:00", "trade", 12.7977, 1.0]
["2026-09-24T18:11:55.838240+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:55.838317+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:55.838317+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:55.845439+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:55.864011+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:56.247198+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:11:57.116252+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:57.539358+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:11:57.539722+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:11:57.540470+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:57.679076+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:57.916748+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:57.916923+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:57.955702+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:11:57.956914+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:11:58.412757+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:58.606260+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:58.606296+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:58.606419+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:58.606940+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:58.894708+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:11:58.894744+00:00", "trade", 12.7917, 2.0]
["2026-09-24T18:11:59.055646+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:59.055681+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:59.083372+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:59.588177+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:59.595735+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:11:59.681578+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:11:59.686447+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:11:59.699613+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:00.005318+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:00.033345+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:00.041855+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:00.086978+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:00.087419+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:00.122960+00:00", "trade", 12.7901, 51.0]
["2026-09-24T18:12:00.183759+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:00.513676+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:00.620933+00:00", "trade", 12.79, 10.0]
["2026-09-24T18:12:00.969631+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:12:01.103334+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:01.117417+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:01.117873+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:01.216579+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:01.474425+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:01.516766+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:01.528318+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:01.602991+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:01.603457+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:01.603508+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:01.611752+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:01.691188+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:12:02.392402+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:12:02.459426+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:02.502002+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:02.728932+00:00", "trade", 12.7894, 3.0]
["2026-09-24T18:12:02.728971+00:00", "trade", 12.7894, 397.0]
["2026-09-24T18:12:02.733199+00:00", "trade", 12.7897, 687.0]
["2026-09-24T18:12:02.823210+00:00", "trade", 12.7893, 1.0]
["2026-09-24T18:12:03.713273+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:03.917180+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:04.021056+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:12:04.022319+00:00", "trade", 12.795, 6.0]
["2026-09-24T18:12:04.080577+00:00", "trade", 12.795, 29.0]
["2026-09-24T18:12:04.081517+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:04.461439+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:04.504492+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:04.505016+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:04.514581+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:04.691624+00:00", "trade", 12.7741, 100.0]
["2026-09-24T18:12:04.693438+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:04.699120+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:04.823724+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:04.824315+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:05.040506+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:05.654828+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:05.655349+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:05.709755+00:00", "trade", 12.795, 30.0]
["2026-09-24T18:12:05.765478+00:00", "trade", 12.79, 16.0]
["2026-09-24T18:12:06.839841+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:06.844873+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:07.613226+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:07.692050+00:00", "trade", 12.7897, 203.0]
["2026-09-24T18:12:07.901089+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:07.917844+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:08.008586+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:12:08.009598+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:08.114508+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:08.352186+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:08.352657+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:08.678777+00:00", "trade", 12.79, 2000.0]
["2026-09-24T18:12:08.982632+00:00", "trade", 12.7809, 12.0]
["2026-09-24T18:12:09.030208+00:00", "trade", 12.7854, 1.0]
["2026-09-24T18:12:09.320082+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:12:09.417333+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:09.556338+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:12:09.786360+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:12:09.790618+00:00", "trade", 12.79, 16.0]
["2026-09-24T18:12:10.141462+00:00", "trade", 12.79, 23.0]
["2026-09-24T18:12:10.149762+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:10.616082+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:10.648416+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:11.038177+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:11.099567+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:12:11.099591+00:00", "trade", 12.79, 9.0]
["2026-09-24T18:12:11.260372+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:11.337901+00:00", "trade", 12.7901, 2000.0]
["2026-09-24T18:12:11.345510+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:11.540681+00:00", "trade", 12.795, 20.0]
["2026-09-24T18:12:11.541298+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:11.606283+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:12.218616+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:12:12.306830+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:12.400859+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:12.425651+00:00", "trade", 12.795, 20.0]
["2026-09-24T18:12:12.537505+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:12.569316+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:12.799912+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:12.970236+00:00", "trade", 12.792, 1.0]
["2026-09-24T18:12:13.109791+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:13.190559+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:13.259061+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:13.259539+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:13.334884+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:13.399543+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:13.609334+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:13.808800+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:13.808880+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:14.155573+00:00", "trade", 12.7912, 190.0]
["2026-09-24T18:12:14.240426+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:12:14.241846+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:14.582862+00:00", "trade", 12.7898, 1.0]
["2026-09-24T18:12:14.601737+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:14.636500+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:15.190007+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:15.593615+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:15.826327+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:15.861971+00:00", "trade", 12.7803, 100.0]
["2026-09-24T18:12:15.991149+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:16.007823+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:16.007994+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:16.008430+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:16.008515+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:16.041444+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:16.414309+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:16.415005+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:16.603906+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:16.639177+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:12:16.639216+00:00", "trade", 12.79, 9.0]
["2026-09-24T18:12:17.044328+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:17.300093+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:17.308458+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:17.312377+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:17.359159+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:17.680055+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:17.758963+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:17.809098+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:17.903293+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:17.919246+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:17.939149+00:00", "trade", 12.795, 20.0]
["2026-09-24T18:12:17.947543+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:18.229957+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:18.297980+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:18.348026+00:00", "trade", 12.7872, 1.0]
["2026-09-24T18:12:18.546278+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:18.840956+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:18.920501+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:18.947185+00:00", "trade", 12.79, 2000.0]
["2026-09-24T18:12:18.948136+00:00", "trade", 12.79, 700.0]
["2026-09-24T18:12:18.948227+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:18.952346+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:12:18.969267+00:00", "trade", 12.79, 45.0]
["2026-09-24T18:12:18.984408+00:00", "trade", 12.79, 10.0]
["2026-09-24T18:12:19.144324+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:19.240632+00:00", "trade", 12.79, 7.0]
["2026-09-24T18:12:19.240677+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:12:19.594479+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:19.925628+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:12:20.589931+00:00", "trade", 12.793, 51.0]
["2026-09-24T18:12:20.614948+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:12:20.614957+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:12:20.615065+00:00", "trade", 12.795, 1985.0]
["2026-09-24T18:12:20.667786+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:20.916470+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:20.918941+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:20.925231+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:20.925236+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:20.925712+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:21.296041+00:00", "trade", 12.795, 20.0]
["2026-09-24T18:12:21.296752+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:21.296752+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:21.296953+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:21.303950+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:21.304516+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:21.305032+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:21.593491+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:21.594007+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:22.162962+00:00", "trade", 12.7921, 19.0]
["2026-09-24T18:12:22.164817+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:22.165155+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:22.217851+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:22.473857+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:22.474293+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:22.743050+00:00", "trade", 12.7803, 100.0]
["2026-09-24T18:12:22.759233+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:22.759319+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:23.114060+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:23.168961+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:23.456598+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:23.523382+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:23.636672+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:23.636813+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:23.636818+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:23.866426+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:24.408208+00:00", "trade", 12.7921, 200.0]
["2026-09-24T18:12:24.560167+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:12:24.561214+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:24.760560+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:24.890316+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:25.705832+00:00", "trade", 12.795, 34.0]
["2026-09-24T18:12:25.706548+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:25.706588+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:25.752367+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:25.752798+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:25.753700+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:25.856480+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:12:25.880766+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:25.881184+00:00", "trade", 12.8, 95.0]
["2026-09-24T18:12:25.882266+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:12:26.444464+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:26.859184+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:27.472483+00:00", "trade", 12.7977, 1.0]
["2026-09-24T18:12:28.013459+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:28.014497+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:28.065393+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:28.080359+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:28.175020+00:00", "trade", 12.795, 150.0]
["2026-09-24T18:12:28.175626+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:28.186543+00:00", "trade", 12.795, 350.0]
["2026-09-24T18:12:28.483728+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:12:28.535568+00:00", "trade", 12.8, 50.0]
["2026-09-24T18:12:28.535593+00:00", "trade", 12.795, 50.0]
["2026-09-24T18:12:29.175673+00:00", "trade", 12.7901, 68.0]
["2026-09-24T18:12:29.218566+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:29.277707+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:29.608782+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:12:29.615137+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:30.005349+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:30.033852+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:30.130337+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:30.162664+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:30.237583+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:12:30.717074+00:00", "trade", 12.7839, 22.0]
["2026-09-24T18:12:30.740314+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:30.740904+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:30.741380+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:31.002877+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:12:31.298074+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:31.303086+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:31.541949+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:31.688070+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:31.807099+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:31.881271+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:31.906816+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:12:32.039283+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:32.156896+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:12:32.164555+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:32.412659+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:12:32.696337+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:32.834392+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:12:33.179821+00:00", "trade", 12.795, 10.0]
["2026-09-24T18:12:33.190496+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:12:34.017049+00:00", "trade", 12.79, 2000.0]
["2026-09-24T18:12:34.018046+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.018046+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.018898+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:34.048414+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.049416+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.092434+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.092434+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.272803+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:12:34.277179+00:00", "trade", 12.795, 660.0]
["2026-09-24T18:12:34.277651+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.278172+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.539290+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.539290+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.539777+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.540218+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.574349+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.574785+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.575186+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.575226+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.644451+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.644847+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.691504+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.691985+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.720914+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.785949+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.824251+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:34.840474+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:35.111241+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:35.271283+00:00", "trade", 12.795, 46.0]
["2026-09-24T18:12:35.329632+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:35.515014+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:35.854807+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:12:36.136757+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:12:36.514444+00:00", "trade", 12.7951, 11.0]
["2026-09-24T18:12:36.517773+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:36.754071+00:00", "trade", 12.795, 2000.0]
["2026-09-24T18:12:37.676541+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:37.755903+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:37.755906+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:37.778743+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:12:37.779670+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:37.780151+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:37.796715+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:38.542590+00:00", "trade", 12.7799, 33.0]
["2026-09-24T18:12:38.602384+00:00", "trade", 12.7799, 100.0]
["2026-09-24T18:12:38.681672+00:00", "trade", 12.7799, 70.0]
["2026-09-24T18:12:38.718928+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:12:38.928573+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:12:39.606313+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:39.635590+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:12:39.930007+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:40.375624+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:12:40.767321+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:40.821565+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:40.994869+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:40.995300+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:41.046131+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:41.265725+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:41.327563+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:41.328024+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:41.612643+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:41.824987+00:00", "trade", 12.79, 400.0]
["2026-09-24T18:12:41.825050+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:12:41.825612+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:41.825737+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:42.306629+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:12:42.408909+00:00", "trade", 12.79, 23.0]
["2026-09-24T18:12:42.665050+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:42.835835+00:00", "trade", 12.7977, 3.0]
["2026-09-24T18:12:43.033939+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:12:43.034023+00:00", "trade", 12.79, 9.0]
["2026-09-24T18:12:43.919222+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:12:44.083465+00:00", "trade", 12.79, 4600.0]
["2026-09-24T18:12:44.083501+00:00", "trade", 12.79, 700.0]
["2026-09-24T18:12:44.083501+00:00", "trade", 12.79, 1212.0]
["2026-09-24T18:12:44.083505+00:00", "trade", 12.79, 26.0]
["2026-09-24T18:12:44.083507+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:12:44.083507+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:12:44.083531+00:00", "trade", 12.79, 600.0]
["2026-09-24T18:12:44.083534+00:00", "trade", 12.79, 900.0]
["2026-09-24T18:12:44.083536+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.083537+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:12:44.083541+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:12:44.083541+00:00", "trade", 12.79, 3.0]
["2026-09-24T18:12:44.083541+00:00", "trade", 12.79, 900.0]
["2026-09-24T18:12:44.083543+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:12:44.083561+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.083567+00:00", "trade", 12.79, 4600.0]
["2026-09-24T18:12:44.083571+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.083576+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.083582+00:00", "trade", 12.79, 2003.0]
["2026-09-24T18:12:44.083588+00:00", "trade", 12.79, 2003.0]
["2026-09-24T18:12:44.083591+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.083611+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.083611+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.083619+00:00", "trade", 12.79, 1761.0]
["2026-09-24T18:12:44.083631+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.083636+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.083736+00:00", "trade", 12.79, 2839.0]
["2026-09-24T18:12:44.083739+00:00", "trade", 12.79, 229.0]
["2026-09-24T18:12:44.083769+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:12:44.083778+00:00", "trade", 12.79, 144.0]
["2026-09-24T18:12:44.083778+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:12:44.083782+00:00", "trade", 12.79, 31.0]
["2026-09-24T18:12:44.083782+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:12:44.083787+00:00", "trade", 12.79, 500.0]
["2026-09-24T18:12:44.083787+00:00", "trade", 12.79, 700.0]
["2026-09-24T18:12:44.083787+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:12:44.083790+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:12:44.083793+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:12:44.083793+00:00", "trade", 12.79, 248.0]
["2026-09-24T18:12:44.083802+00:00", "trade", 12.79, 102.0]
["2026-09-24T18:12:44.083808+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:12:44.083808+00:00", "trade", 12.79, 7.0]
["2026-09-24T18:12:44.083812+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.083814+00:00", "trade", 12.79, 5928.0]
["2026-09-24T18:12:44.083823+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:44.083841+00:00", "trade", 12.79, 1300.0]
["2026-09-24T18:12:44.083868+00:00", "trade", 12.79, 4600.0]
["2026-09-24T18:12:44.083910+00:00", "trade", 12.79, 4600.0]
["2026-09-24T18:12:44.083949+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:12:44.083952+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:12:44.083958+00:00", "trade", 12.79, 9.0]
["2026-09-24T18:12:44.083958+00:00", "trade", 12.79, 4500.0]
["2026-09-24T18:12:44.083971+00:00", "trade", 12.79, 1017.0]
["2026-09-24T18:12:44.083971+00:00", "trade", 12.79, 6169.0]
["2026-09-24T18:12:44.083976+00:00", "trade", 12.79, 4609.0]
["2026-09-24T18:12:44.083994+00:00", "trade", 12.79, 1017.0]
["2026-09-24T18:12:44.084000+00:00", "trade", 12.79, 1017.0]
["2026-09-24T18:12:44.084004+00:00", "trade", 12.79, 688.0]
["2026-09-24T18:12:44.084007+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.084047+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.084117+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.084162+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.084391+00:00", "trade", 12.79, 10200.0]
["2026-09-24T18:12:44.084401+00:00", "trade", 12.79, 2.0]
["2026-09-24T18:12:44.084423+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.084438+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.084439+00:00", "trade", 12.79, 700.0]
["2026-09-24T18:12:44.084557+00:00", "trade", 12.79, 400.0]
["2026-09-24T18:12:44.084619+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.084624+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.084624+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.084644+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.084679+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.084692+00:00", "trade", 12.79, 400.0]
["2026-09-24T18:12:44.084759+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.084799+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.084799+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.084839+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.084879+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.084879+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.084904+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.084904+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.084915+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085080+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085080+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085120+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085160+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085165+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085200+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085200+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085200+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085233+00:00", "trade", 12.79, 400.0]
["2026-09-24T18:12:44.085240+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085240+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085320+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085345+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085355+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085400+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085556+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085641+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.085676+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.086225+00:00", "trade", 12.785, 218.0]
["2026-09-24T18:12:44.086318+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.086923+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:12:44.087320+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.087480+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.087561+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.088638+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.089761+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:12:44.090601+00:00", "trade", 12.785, 136.0]
["2026-09-24T18:12:44.094543+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:12:44.094550+00:00", "trade", 12.79, 1200.0]
["2026-09-24T18:12:44.094550+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:12:44.094552+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:12:44.094552+00:00", "trade", 12.79, 2.0]
["2026-09-24T18:12:44.094580+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:12:44.094583+00:00", "trade", 12.79, 1200.0]
["2026-09-24T18:12:44.094583+00:00", "trade", 12.79, 23.0]
["2026-09-24T18:12:44.094588+00:00", "trade", 12.79, 539.0]
["2026-09-24T18:12:44.094588+00:00", "trade", 12.79, 47.0]
["2026-09-24T18:12:44.094588+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:12:44.094616+00:00", "trade", 12.79, 3.0]
["2026-09-24T18:12:44.094616+00:00", "trade", 12.79, 400.0]
["2026-09-24T18:12:44.094622+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:12:44.094622+00:00", "trade", 12.79, 1100.0]
["2026-09-24T18:12:44.094626+00:00", "trade", 12.79, 212.0]
["2026-09-24T18:12:44.094626+00:00", "trade", 12.79, 1930.0]
["2026-09-24T18:12:44.094631+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:12:44.094631+00:00", "trade", 12.79, 152.0]
["2026-09-24T18:12:44.094635+00:00", "trade", 12.79, 3.0]
["2026-09-24T18:12:44.094635+00:00", "trade", 12.79, 400.0]
["2026-09-24T18:12:44.094637+00:00", "trade", 12.79, 170.0]
["2026-09-24T18:12:44.094640+00:00", "trade", 12.79, 143.0]
["2026-09-24T18:12:44.094640+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:12:44.094643+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:12:44.094643+00:00", "trade", 12.79, 1000.0]
["2026-09-24T18:12:44.094646+00:00", "trade", 12.79, 561.0]
["2026-09-24T18:12:44.094646+00:00", "trade", 12.79, 400.0]
["2026-09-24T18:12:44.094649+00:00", "trade", 12.79, 7.0]
["2026-09-24T18:12:44.094649+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:12:44.094649+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:12:44.094772+00:00", "trade", 12.79, 561.0]
["2026-09-24T18:12:44.094775+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:12:44.094790+00:00", "trade", 12.79, 500.0]
["2026-09-24T18:12:44.094868+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.094878+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.094878+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.094884+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.094904+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:12:44.094923+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:12:44.094938+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.094938+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.094948+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095004+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095053+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095104+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095104+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095134+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095169+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095169+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095169+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095169+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095169+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095174+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095174+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095179+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095179+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095194+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095202+00:00", "trade", 12.79, 34.0]
["2026-09-24T18:12:44.095239+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095259+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095259+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095289+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095354+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095354+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095359+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095419+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095424+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095424+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095444+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095520+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095575+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095580+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095595+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095640+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095645+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095680+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095700+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095840+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.095951+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.096001+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.096026+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.096081+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.096407+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.097184+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:12:44.097284+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.097294+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.097374+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.097433+00:00", "trade", 12.79, 96.0]
["2026-09-24T18:12:44.097680+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.098251+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.098261+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.098528+00:00", "trade", 12.79, 439.0]
["2026-09-24T18:12:44.098722+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.099554+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.099985+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.100577+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.101210+00:00", "trade", 12.785, 5.0]
["2026-09-24T18:12:44.101223+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.103624+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.106103+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:12:44.108846+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.121322+00:00", "trade", 12.79, 36.0]
["2026-09-24T18:12:44.139167+00:00", "trade", 12.795, 4.0]
["2026-09-24T18:12:44.139209+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:44.141810+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.143735+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:44.176958+00:00", "trade", 12.795, 135.0]
["2026-09-24T18:12:44.262329+00:00", "trade", 12.7801, 49.0]
["2026-09-24T18:12:44.300833+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:12:44.408582+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:45.254511+00:00", "trade", 12.795, 4.0]
["2026-09-24T18:12:46.211344+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:12:47.654004+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:12:47.740269+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:47.838537+00:00", "trade", 12.7901, 17.0]
["2026-09-24T18:12:47.839081+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:12:49.332557+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:12:49.405433+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:12:49.851701+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:12:50.130174+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:50.579302+00:00", "trade", 12.7898, 1.0]
["2026-09-24T18:12:53.529879+00:00", "trade", 12.795, 574.0]
["2026-09-24T18:12:53.545324+00:00", "trade", 12.795, 34.0]
["2026-09-24T18:12:54.526124+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:12:55.283888+00:00", "trade", 12.7905, 300.0]
["2026-09-24T18:12:55.353251+00:00", "trade", 12.795, 4.0]
["2026-09-24T18:12:56.058413+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:56.058423+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:56.063756+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:56.107581+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:12:56.108759+00:00", "trade", 12.795, 4.0]
["2026-09-24T18:12:56.155285+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:56.155981+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:56.157319+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:56.186691+00:00", "trade", 12.795, 191.0]
["2026-09-24T18:12:56.186694+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:56.186770+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:56.187812+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:56.188213+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:56.196894+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:56.331059+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:56.485072+00:00", "trade", 12.7749, 3.0]
["2026-09-24T18:12:56.539459+00:00", "trade", 12.791, 7.0]
["2026-09-24T18:12:57.011633+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.064575+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.535048+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.535524+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.545608+00:00", "trade", 12.795, 500.0]
["2026-09-24T18:12:57.548464+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.548476+00:00", "trade", 12.8, 2000.0]
["2026-09-24T18:12:57.548479+00:00", "trade", 12.8, 18.0]
["2026-09-24T18:12:57.548485+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548485+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548488+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:12:57.548488+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548491+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:12:57.548495+00:00", "trade", 12.8, 26.0]
["2026-09-24T18:12:57.548495+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:12:57.548497+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.548497+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:12:57.548500+00:00", "trade", 12.8, 4280.0]
["2026-09-24T18:12:57.548515+00:00", "trade", 12.8, 2500.0]
["2026-09-24T18:12:57.548551+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:12:57.548555+00:00", "trade", 12.8, 2300.0]
["2026-09-24T18:12:57.548561+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.548561+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.548564+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:12:57.548566+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:12:57.548569+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:12:57.548569+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548575+00:00", "trade", 12.8, 410.0]
["2026-09-24T18:12:57.548575+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548581+00:00", "trade", 12.8, 95.0]
["2026-09-24T18:12:57.548581+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548585+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:12:57.548585+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:12:57.548587+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548591+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:12:57.548591+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:12:57.548595+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:12:57.548595+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548600+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548600+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548600+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548600+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:12:57.548603+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548605+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.548605+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:12:57.548626+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:12:57.548633+00:00", "trade", 12.8, 195.0]
["2026-09-24T18:12:57.548633+00:00", "trade", 12.8, 800.0]
["2026-09-24T18:12:57.548635+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:12:57.548635+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:12:57.548639+00:00", "trade", 12.8, 700.0]
["2026-09-24T18:12:57.548641+00:00", "trade", 12.8, 1429.0]
["2026-09-24T18:12:57.548644+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548647+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548656+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548656+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:12:57.548660+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:12:57.548660+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:12:57.548665+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:12:57.548665+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:12:57.548665+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:12:57.548698+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548698+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548698+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:12:57.548698+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:12:57.548698+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:12:57.548698+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:12:57.548698+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548719+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548723+00:00", "trade", 12.8, 1600.0]
["2026-09-24T18:12:57.548729+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548729+00:00", "trade", 12.8, 80.0]
["2026-09-24T18:12:57.548732+00:00", "trade", 12.8, 160.0]
["2026-09-24T18:12:57.548732+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:12:57.548738+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:12:57.548738+00:00", "trade", 12.8, 3000.0]
["2026-09-24T18:12:57.548741+00:00", "trade", 12.8, 2392.0]
["2026-09-24T18:12:57.548741+00:00", "trade", 12.8, 13.0]
["2026-09-24T18:12:57.548744+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548744+00:00", "trade", 12.8, 3400.0]
["2026-09-24T18:12:57.548750+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548750+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548753+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.548756+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:12:57.548766+00:00", "trade", 12.8, 99.0]
["2026-09-24T18:12:57.548771+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548771+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548774+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:12:57.548774+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.548777+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.548798+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:12:57.548927+00:00", "trade", 12.8, 120.0]
["2026-09-24T18:12:57.548976+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.549014+00:00", "trade", 12.8, 27.0]
["2026-09-24T18:12:57.549021+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.549057+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.549057+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.549059+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.549059+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.549092+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.549136+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.549142+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.549146+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.549292+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549297+00:00", "trade", 12.8, 98.0]
["2026-09-24T18:12:57.549297+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549345+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:12:57.549381+00:00", "trade", 12.8, 99.0]
["2026-09-24T18:12:57.549381+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.549384+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.549384+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.549387+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:12:57.549412+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549417+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549422+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549422+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549422+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549427+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549437+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549443+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549443+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549443+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549447+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549467+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549478+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549482+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549512+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549573+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549602+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.549618+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.549653+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.549658+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.549678+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.549700+00:00", "trade", 12.8, 14.0]
["2026-09-24T18:12:57.549703+00:00", "trade", 12.8, 12.0]
["2026-09-24T18:12:57.549703+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:12:57.549813+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.549893+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.549898+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550013+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550094+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550094+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550134+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550134+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550179+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550189+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550199+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550235+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:12:57.550266+00:00", "trade", 12.8, 1100.0]
["2026-09-24T18:12:57.550266+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:12:57.550272+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:12:57.550272+00:00", "trade", 12.8, 524.0]
["2026-09-24T18:12:57.550274+00:00", "trade", 12.8, 374.0]
["2026-09-24T18:12:57.550274+00:00", "trade", 12.8, 900.0]
["2026-09-24T18:12:57.550284+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550287+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.550289+00:00", "trade", 12.8, 1089.0]
["2026-09-24T18:12:57.550289+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550289+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550293+00:00", "trade", 12.8, 1911.0]
["2026-09-24T18:12:57.550305+00:00", "trade", 12.8, 212.0]
["2026-09-24T18:12:57.550305+00:00", "trade", 12.8, 1400.0]
["2026-09-24T18:12:57.550305+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550309+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:12:57.550314+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:12:57.550314+00:00", "trade", 12.8, 867.0]
["2026-09-24T18:12:57.550314+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:12:57.550315+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550319+00:00", "trade", 12.8, 544.0]
["2026-09-24T18:12:57.550319+00:00", "trade", 12.8, 1837.0]
["2026-09-24T18:12:57.550319+00:00", "trade", 12.8, 341.0]
["2026-09-24T18:12:57.550319+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550319+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550324+00:00", "trade", 12.8, 1500.0]
["2026-09-24T18:12:57.550324+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:12:57.550333+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.550333+00:00", "trade", 12.8, 180.0]
["2026-09-24T18:12:57.550333+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:12:57.550333+00:00", "trade", 12.8, 867.0]
["2026-09-24T18:12:57.550333+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.550333+00:00", "trade", 12.8, 552.0]
["2026-09-24T18:12:57.550333+00:00", "trade", 12.8, 548.0]
["2026-09-24T18:12:57.550333+00:00", "trade", 12.8, 840.0]
["2026-09-24T18:12:57.550333+00:00", "trade", 12.8, 867.0]
["2026-09-24T18:12:57.550335+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550338+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:12:57.550338+00:00", "trade", 12.8, 213.0]
["2026-09-24T18:12:57.550338+00:00", "trade", 12.8, 538.0]
["2026-09-24T18:12:57.550344+00:00", "trade", 12.8, 35.0]
["2026-09-24T18:12:57.550344+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:12:57.550344+00:00", "trade", 12.8, 545.0]
["2026-09-24T18:12:57.550347+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:12:57.550347+00:00", "trade", 12.8, 1346.0]
["2026-09-24T18:12:57.550350+00:00", "trade", 12.8, 1600.0]
["2026-09-24T18:12:57.550350+00:00", "trade", 12.8, 2435.0]
["2026-09-24T18:12:57.550353+00:00", "trade", 12.8, 548.0]
["2026-09-24T18:12:57.550353+00:00", "trade", 12.8, 295.0]
["2026-09-24T18:12:57.550355+00:00", "trade", 12.8, 609.0]
["2026-09-24T18:12:57.550360+00:00", "trade", 12.8, 556.0]
["2026-09-24T18:12:57.550360+00:00", "trade", 12.8, 1345.0]
["2026-09-24T18:12:57.550360+00:00", "trade", 12.8, 50.0]
["2026-09-24T18:12:57.550360+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550365+00:00", "trade", 12.8, 552.0]
["2026-09-24T18:12:57.550365+00:00", "trade", 12.8, 1455.0]
["2026-09-24T18:12:57.550365+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.550368+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:12:57.550368+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:12:57.550370+00:00", "trade", 12.8, 900.0]
["2026-09-24T18:12:57.550373+00:00", "trade", 12.8, 45.0]
["2026-09-24T18:12:57.550379+00:00", "trade", 12.8, 900.0]
["2026-09-24T18:12:57.550379+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550379+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550382+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:12:57.550385+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.550385+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.550406+00:00", "trade", 12.8, 32.0]
["2026-09-24T18:12:57.550444+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550468+00:00", "trade", 12.8, 1152.0]
["2026-09-24T18:12:57.550468+00:00", "trade", 12.8, 867.0]
["2026-09-24T18:12:57.550473+00:00", "trade", 12.8, 535.0]
["2026-09-24T18:12:57.550473+00:00", "trade", 12.8, 552.0]
["2026-09-24T18:12:57.550473+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:12:57.550476+00:00", "trade", 12.8, 455.0]
["2026-09-24T18:12:57.550476+00:00", "trade", 12.8, 800.0]
["2026-09-24T18:12:57.550479+00:00", "trade", 12.8, 1512.0]
["2026-09-24T18:12:57.550482+00:00", "trade", 12.8, 35.0]
["2026-09-24T18:12:57.550490+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550510+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550510+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550515+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550515+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550520+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550520+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550525+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550525+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550591+00:00", "trade", 12.8, 153.0]
["2026-09-24T18:12:57.550594+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.550594+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.550599+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.550599+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:12:57.550603+00:00", "trade", 12.8, 1200.0]
["2026-09-24T18:12:57.550603+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.550608+00:00", "trade", 12.8, 314.0]
["2026-09-24T18:12:57.550608+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.550608+00:00", "trade", 12.8, 82.0]
["2026-09-24T18:12:57.550611+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:12:57.550635+00:00", "trade", 12.8, 154.0]
["2026-09-24T18:12:57.550640+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.550656+00:00", "trade", 12.8, 46.0]
["2026-09-24T18:12:57.550659+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.550700+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550705+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550715+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550740+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550800+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.550800+00:00", "trade", 12.8, 710.0]
["2026-09-24T18:12:57.550803+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:12:57.550803+00:00", "trade", 12.8, 1090.0]
["2026-09-24T18:12:57.550815+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550846+00:00", "trade", 12.8, 3600.0]
["2026-09-24T18:12:57.550849+00:00", "trade", 12.8, 4500.0]
["2026-09-24T18:12:57.550850+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550852+00:00", "trade", 12.8, 4500.0]
["2026-09-24T18:12:57.550852+00:00", "trade", 12.8, 1594.0]
["2026-09-24T18:12:57.550852+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.550855+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550866+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550881+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550901+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550901+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550901+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550906+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550906+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550906+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550918+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.550933+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.550936+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550961+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550961+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550961+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550963+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:12:57.550969+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:12:57.550981+00:00", "trade", 12.8, 79.0]
["2026-09-24T18:12:57.550981+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.550981+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.550996+00:00", "trade", 12.8, 7.0]
["2026-09-24T18:12:57.551001+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.551053+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.551061+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.551101+00:00", "trade", 12.8, 1600.0]
["2026-09-24T18:12:57.551103+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.551103+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.551103+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.551105+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.551105+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.551107+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.551107+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.551108+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.551108+00:00", "trade", 12.8, 2100.0]
["2026-09-24T18:12:57.551114+00:00", "trade", 12.8, 239.0]
["2026-09-24T18:12:57.551114+00:00", "trade", 12.8, 45.0]
["2026-09-24T18:12:57.551116+00:00", "trade", 12.8, 840.0]
["2026-09-24T18:12:57.551120+00:00", "trade", 12.8, 2100.0]
["2026-09-24T18:12:57.551120+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.551126+00:00", "trade", 12.8, 1097.0]
["2026-09-24T18:12:57.551126+00:00", "trade", 12.8, 1600.0]
["2026-09-24T18:12:57.551126+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.551132+00:00", "trade", 12.8, 1107.0]
["2026-09-24T18:12:57.551132+00:00", "trade", 12.8, 2435.0]
["2026-09-24T18:12:57.551132+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:12:57.551132+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.551136+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.551136+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.551138+00:00", "trade", 12.8, 1493.0]
["2026-09-24T18:12:57.551138+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.551138+00:00", "trade", 12.8, 374.0]
["2026-09-24T18:12:57.551138+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:12:57.551138+00:00", "trade", 12.8, 260.0]
["2026-09-24T18:12:57.551141+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.551141+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.551144+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:12:57.551144+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.551144+00:00", "trade", 12.8, 1200.0]
["2026-09-24T18:12:57.551146+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.551149+00:00", "trade", 12.8, 808.0]
["2026-09-24T18:12:57.551167+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551171+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551171+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551176+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551182+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551182+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551186+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551191+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551206+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551243+00:00", "trade", 12.8, 1200.0]
["2026-09-24T18:12:57.551243+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:12:57.551248+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:12:57.551248+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:12:57.551253+00:00", "trade", 12.8, 18.0]
["2026-09-24T18:12:57.551253+00:00", "trade", 12.8, 39.0]
["2026-09-24T18:12:57.551253+00:00", "trade", 12.8, 900.0]
["2026-09-24T18:12:57.551257+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:12:57.551257+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551261+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:12:57.551270+00:00", "trade", 12.8, 1305.0]
["2026-09-24T18:12:57.551315+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.551333+00:00", "trade", 12.8, 92.0]
["2026-09-24T18:12:57.551342+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551363+00:00", "trade", 12.8, 183.0]
["2026-09-24T18:12:57.551417+00:00", "trade", 12.8, 308.0]
["2026-09-24T18:12:57.551483+00:00", "trade", 12.8, 1150.0]
["2026-09-24T18:12:57.551527+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551538+00:00", "trade", 12.8, 1809.0]
["2026-09-24T18:12:57.551538+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.551538+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551538+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551540+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.551542+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551543+00:00", "trade", 12.8, 591.0]
["2026-09-24T18:12:57.551562+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551572+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551612+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551652+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551693+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551721+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:12:57.551724+00:00", "trade", 12.8, 43.0]
["2026-09-24T18:12:57.551758+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551775+00:00", "trade", 12.8, 130.0]
["2026-09-24T18:12:57.551778+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551798+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551808+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551818+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551863+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551888+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551913+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.551963+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.552014+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.552051+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.552088+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.552202+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.552265+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:12:57.552268+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.552274+00:00", "trade", 12.8, 1837.0]
["2026-09-24T18:12:57.552274+00:00", "trade", 12.8, 263.0]
["2026-09-24T18:12:57.552302+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.552313+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.552316+00:00", "trade", 12.8, 2701.0]
["2026-09-24T18:12:57.552319+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.552319+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.552339+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.552340+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:12:57.552346+00:00", "trade", 12.8, 2770.0]
["2026-09-24T18:12:57.552346+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:12:57.552384+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.552384+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.552385+00:00", "trade", 12.8, 538.0]
["2026-09-24T18:12:57.552385+00:00", "trade", 12.8, 905.0]
["2026-09-24T18:12:57.552530+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.552610+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.552656+00:00", "trade", 12.8, 1300.0]
["2026-09-24T18:12:57.552745+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.552855+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.552875+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.552885+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.552895+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.553061+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.553131+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.553134+00:00", "trade", 12.8, 191.0]
["2026-09-24T18:12:57.553134+00:00", "trade", 12.8, 548.0]
["2026-09-24T18:12:57.553134+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.553134+00:00", "trade", 12.8, 60.0]
["2026-09-24T18:12:57.554235+00:00", "trade", 12.8, 901.0]
["2026-09-24T18:12:57.554502+00:00", "trade", 12.8, 1300.0]
["2026-09-24T18:12:57.554869+00:00", "trade", 12.8, 999.0]
["2026-09-24T18:12:57.554998+00:00", "trade", 12.8, 707.0]
["2026-09-24T18:12:57.556024+00:00", "trade", 12.8, 26.0]
["2026-09-24T18:12:57.557085+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.557101+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.557104+00:00", "trade", 12.8, 800.0]
["2026-09-24T18:12:57.557106+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.557106+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.557416+00:00", "trade", 12.8, 70.0]
["2026-09-24T18:12:57.557422+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.557422+00:00", "trade", 12.8, 1700.0]
["2026-09-24T18:12:57.557446+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.557485+00:00", "trade", 12.8, 475.0]
["2026-09-24T18:12:57.557485+00:00", "trade", 12.8, 1700.0]
["2026-09-24T18:12:57.557606+00:00", "trade", 12.8, 757.0]
["2026-09-24T18:12:57.557606+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:12:57.557606+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:12:57.558941+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:12:57.558944+00:00", "trade", 12.8, 22.0]
["2026-09-24T18:12:57.558947+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:12:57.558950+00:00", "trade", 12.8, 57.0]
["2026-09-24T18:12:57.558953+00:00", "trade", 12.8, 1700.0]
["2026-09-24T18:12:57.559316+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.559371+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.559381+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.559402+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.559426+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.559441+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.559466+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.559503+00:00", "trade", 12.8, 11.0]
["2026-09-24T18:12:57.559576+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.559651+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.560017+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.560057+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.560418+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.560494+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.560517+00:00", "trade", 12.8, 142.0]
["2026-09-24T18:12:57.560539+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.560719+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.560774+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.562576+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.562838+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.563957+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:12:57.566564+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.566928+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.570299+00:00", "trade", 12.8, 2346.0]
["2026-09-24T18:12:57.572356+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:12:57.572431+00:00", "trade", 12.8, 1061.0]
["2026-09-24T18:12:57.572978+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.573179+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.573820+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:12:57.584336+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:12:57.584343+00:00", "trade", 12.8, 1200.0]
["2026-09-24T18:12:57.584343+00:00", "trade", 12.8, 2300.0]
["2026-09-24T18:12:57.584347+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:12:57.584347+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:12:57.584349+00:00", "trade", 12.8, 18.0]
["2026-09-24T18:12:57.584352+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:12:57.584352+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:12:57.584424+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:12:57.584565+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.584702+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.584721+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.584746+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.584836+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:12:57.584887+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.584974+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.585027+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.585052+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.585052+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.585052+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.585053+00:00", "trade", 12.8, 1509.0]
["2026-09-24T18:12:57.585055+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.585058+00:00", "trade", 12.8, 35.0]
["2026-09-24T18:12:57.585058+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.585177+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.585177+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.585248+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.585335+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:12:57.585341+00:00", "trade", 12.8, 107.0]
["2026-09-24T18:12:57.585383+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.585403+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:12:57.585448+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585468+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585473+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585473+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585473+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585478+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585478+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585483+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585498+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585503+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585508+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585508+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585543+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585543+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585568+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585568+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585568+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585588+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585618+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585744+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585744+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585829+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585839+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.585844+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.586135+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.586225+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.586225+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.586265+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.586613+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.586706+00:00", "trade", 12.795, 2200.0]
["2026-09-24T18:12:57.587227+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.587468+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.587508+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.587663+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.588318+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:12:57.588385+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.588465+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.593006+00:00", "trade", 12.8, 999.0]
["2026-09-24T18:12:57.595842+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:12:57.598990+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.601014+00:00", "trade", 12.8, 58154.0]
["2026-09-24T18:12:57.601300+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:12:57.619532+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:12:57.620477+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.620918+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.620918+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.621118+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.638164+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.639041+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:57.775479+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:12:57.994287+00:00", "trade", 12.8, 11.0]
["2026-09-24T18:12:57.994443+00:00", "trade", 12.8, 11.0]
["2026-09-24T18:12:58.141886+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:58.712398+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:12:58.864140+00:00", "trade", 12.795, 34.0]
["2026-09-24T18:12:59.141973+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:59.142810+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:12:59.357507+00:00", "trade", 12.7911, 9.0]
["2026-09-24T18:12:59.713490+00:00", "trade", 12.795, 3.0]
["2026-09-24T18:13:00.005384+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:00.049888+00:00", "trade", 12.7966, 1.0]
["2026-09-24T18:13:00.312628+00:00", "trade", 12.795, 219.0]
["2026-09-24T18:13:00.314993+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:00.316136+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:00.546815+00:00", "trade", 12.7967, 1.0]
["2026-09-24T18:13:01.155787+00:00", "trade", 12.7966, 5000.0]
["2026-09-24T18:13:01.604341+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:13:01.863662+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:13:01.936580+00:00", "trade", 12.792, 1.0]
["2026-09-24T18:13:01.937632+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:13:02.827050+00:00", "trade", 12.7969, 397.0]
["2026-09-24T18:13:02.983264+00:00", "trade", 12.7969, 19.0]
["2026-09-24T18:13:03.157568+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:03.158410+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:03.168639+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:03.267394+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:13:03.317082+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:13:03.317136+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:13:03.317770+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:03.318126+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:03.361699+00:00", "trade", 12.7901, 1.0]
["2026-09-24T18:13:03.362262+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:03.373137+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:04.532183+00:00", "trade", 12.795, 3150.0]
["2026-09-24T18:13:04.595228+00:00", "trade", 12.795, 3.0]
["2026-09-24T18:13:04.605574+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:04.617954+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:04.842830+00:00", "trade", 12.7902, 5.0]
["2026-09-24T18:13:04.908206+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:04.908647+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:04.959464+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:04.959464+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:05.383891+00:00", "trade", 12.7825, 33.0]
["2026-09-24T18:13:05.856475+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:05.860554+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:06.042058+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:06.042058+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:06.136884+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:06.137325+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:06.407816+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:06.408693+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:06.457990+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:06.458432+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:06.458432+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:06.458908+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:06.713472+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:13:06.713502+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:13:07.198163+00:00", "trade", 12.7999, 5000.0]
["2026-09-24T18:13:07.614010+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:07.617804+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:07.617844+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:07.619592+00:00", "trade", 12.7969, 200.0]
["2026-09-24T18:13:08.343000+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:08.343280+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:08.343320+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:08.745164+00:00", "trade", 12.7825, 100.0]
["2026-09-24T18:13:09.258660+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:09.258700+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:09.367655+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:09.755121+00:00", "trade", 12.794, 25.0]
["2026-09-24T18:13:09.805997+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:09.805997+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:09.806037+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:10.361417+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:11.057524+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:11.380396+00:00", "trade", 12.8, 228.0]
["2026-09-24T18:13:11.604504+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:11.640468+00:00", "trade", 12.7916, 100.0]
["2026-09-24T18:13:11.795646+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:11.825652+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:12.290277+00:00", "trade", 12.795, 44.0]
["2026-09-24T18:13:12.341258+00:00", "trade", 12.7974, 1.0]
["2026-09-24T18:13:12.624033+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:12.942681+00:00", "trade", 12.795, 5.0]
["2026-09-24T18:13:13.002516+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:13.455986+00:00", "trade", 12.7998, 5000.0]
["2026-09-24T18:13:13.519044+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:13.520047+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:13.766973+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:13:13.767913+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:13.768003+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:13.789851+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:13.790292+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:14.325018+00:00", "trade", 12.7971, 200.0]
["2026-09-24T18:13:14.455905+00:00", "trade", 12.7906, 100.0]
["2026-09-24T18:13:14.812951+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:13:14.813005+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:13:15.069526+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:13:15.795868+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:13:15.795916+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:13:16.370650+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:16.447674+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:16.714005+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:16.714005+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:16.714242+00:00", "trade", 12.8, 92.0]
["2026-09-24T18:13:17.192838+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:17.258059+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:17.331544+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:17.332000+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:17.424792+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:17.520069+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:18.171024+00:00", "trade", 12.7999, 39.0]
["2026-09-24T18:13:18.539373+00:00", "trade", 12.795, 2000.0]
["2026-09-24T18:13:18.539993+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:18.540434+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:18.545677+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:18.545677+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:18.677431+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:18.677507+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:18.678474+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:18.758144+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:18.758585+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:18.847177+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:18.847578+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:18.848054+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:18.848535+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:19.087736+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:19.088132+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:19.096376+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:19.096818+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:19.230903+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:19.231619+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:19.346734+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:19.347496+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:19.485341+00:00", "trade", 12.7949, 96.0]
["2026-09-24T18:13:19.559126+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:19.691557+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:19.853311+00:00", "trade", 12.79, 23.0]
["2026-09-24T18:13:20.142238+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:20.143636+00:00", "trade", 12.795, 64.0]
["2026-09-24T18:13:20.144385+00:00", "trade", 12.79, 2.0]
["2026-09-24T18:13:20.145744+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:13:20.147070+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:13:20.148114+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:13:20.149263+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:13:20.170421+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:13:20.324915+00:00", "trade", 12.7968, 1.0]
["2026-09-24T18:13:20.457390+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:13:20.619919+00:00", "trade", 12.795, 22.0]
["2026-09-24T18:13:20.919569+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:13:20.919608+00:00", "trade", 12.795, 300.0]
["2026-09-24T18:13:21.369097+00:00", "trade", 12.7969, 4100.0]
["2026-09-24T18:13:21.427806+00:00", "trade", 12.8, 2000.0]
["2026-09-24T18:13:21.986648+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:13:22.195797+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:13:22.380288+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:13:22.762888+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:22.837153+00:00", "trade", 12.7968, 1.0]
["2026-09-24T18:13:24.318104+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:13:26.599134+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:26.599616+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:26.901877+00:00", "trade", 12.7999, 300.0]
["2026-09-24T18:13:27.427039+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:13:27.566617+00:00", "trade", 12.8, 95.0]
["2026-09-24T18:13:27.941909+00:00", "trade", 12.7918, 5.0]
["2026-09-24T18:13:27.983240+00:00", "trade", 12.7989, 2000.0]
["2026-09-24T18:13:28.016598+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:28.448328+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:30.005425+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:30.495043+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:30.579630+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:30.757966+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:31.641132+00:00", "trade", 12.8, 32.0]
["2026-09-24T18:13:31.850702+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:13:32.204638+00:00", "trade", 12.795, 1900.0]
["2026-09-24T18:13:32.418653+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:13:32.429752+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:13:32.713669+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:33.269344+00:00", "trade", 12.7971, 200.0]
["2026-09-24T18:13:33.386098+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:13:34.973566+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:13:34.978263+00:00", "trade", 12.795, 407.0]
["2026-09-24T18:13:34.989321+00:00", "trade", 12.795, 300.0]
["2026-09-24T18:13:35.101263+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:35.287196+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:35.466247+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:13:35.466310+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:13:36.413039+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:13:37.245594+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:13:37.343520+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:37.344846+00:00", "trade", 12.8, 90.0]
["2026-09-24T18:13:37.379834+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:13:37.965458+00:00", "trade", 12.7978, 350.0]
["2026-09-24T18:13:38.191881+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:13:38.191923+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:13:38.238441+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:38.456947+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:40.011067+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:13:40.482436+00:00", "trade", 12.7823, 3.0]
["2026-09-24T18:13:40.725487+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:40.725928+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:40.799101+00:00", "trade", 12.7823, 300.0]
["2026-09-24T18:13:40.805058+00:00", "trade", 12.7823, 200.0]
["2026-09-24T18:13:40.822587+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:13:41.308518+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:42.190378+00:00", "trade", 12.795, 505.0]
["2026-09-24T18:13:42.190965+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:42.191441+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:42.463652+00:00", "trade", 12.7972, 8.0]
["2026-09-24T18:13:42.763064+00:00", "trade", 12.7823, 112.0]
["2026-09-24T18:13:42.763903+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:13:42.822527+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.032378+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.134507+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.162890+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.162951+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.163005+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.163241+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.163697+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.163797+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.163882+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.163957+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.164814+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.164859+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.170102+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.187899+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.187944+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.188358+00:00", "trade", 12.8, 1810.0]
["2026-09-24T18:13:43.188541+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:43.654843+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:13:44.166726+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:44.720121+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:13:44.722838+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:44.739604+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:13:44.739604+00:00", "trade", 12.795, 5.0]
["2026-09-24T18:13:44.769980+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:13:44.770563+00:00", "trade", 12.795, 800.0]
["2026-09-24T18:13:44.770566+00:00", "trade", 12.795, 500.0]
["2026-09-24T18:13:44.770566+00:00", "trade", 12.795, 500.0]
["2026-09-24T18:13:44.770602+00:00", "trade", 12.795, 50.0]
["2026-09-24T18:13:44.770602+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:13:44.770722+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:44.770767+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:44.770773+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:44.771321+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:13:44.778616+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:44.778709+00:00", "trade", 12.795, 51.0]
["2026-09-24T18:13:44.874145+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:13:44.874340+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:44.876497+00:00", "trade", 12.795, 1000.0]
["2026-09-24T18:13:44.877510+00:00", "trade", 12.795, 800.0]
["2026-09-24T18:13:44.878109+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:13:45.030230+00:00", "trade", 12.7901, 5000.0]
["2026-09-24T18:13:45.098436+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:13:45.099488+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:13:45.141277+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:45.269262+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:45.269312+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:45.269391+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:13:45.269418+00:00", "trade", 12.795, 30.0]
["2026-09-24T18:13:45.269445+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:13:45.269463+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:13:45.269472+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:13:45.269484+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:13:45.269496+00:00", "trade", 12.795, 20.0]
["2026-09-24T18:13:45.269505+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:13:45.269526+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:13:45.269541+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:13:45.269715+00:00", "trade", 12.795, 1805.0]
["2026-09-24T18:13:45.372098+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:45.377085+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:45.473446+00:00", "trade", 12.79, 75.0]
["2026-09-24T18:13:45.483544+00:00", "trade", 12.7901, 17.0]
["2026-09-24T18:13:46.721791+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:13:47.348914+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:13:47.350785+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:47.366467+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:13:47.659422+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:47.991061+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:13:48.269610+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:13:48.499223+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:13:48.500411+00:00", "trade", 12.795, 3.0]
["2026-09-24T18:13:48.799038+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:13:49.071267+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:49.237479+00:00", "trade", 12.7912, 1.0]
["2026-09-24T18:13:49.794727+00:00", "trade", 12.795, 1500.0]
["2026-09-24T18:13:49.944486+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:50.085614+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:13:50.225352+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:51.062450+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:51.440983+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:51.442086+00:00", "trade", 12.795, 403.0]
["2026-09-24T18:13:51.626820+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:13:52.490280+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:13:53.194128+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:53.208452+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:53.237431+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:13:53.245893+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:13:53.272615+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:53.290403+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:53.294613+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:53.295069+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:53.311904+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:13:53.313723+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:53.319115+00:00", "trade", 12.8, 75.0]
["2026-09-24T18:13:53.411877+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:13:53.411923+00:00", "trade", 12.8, 95.0]
["2026-09-24T18:13:53.447470+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:13:53.932227+00:00", "trade", 12.7999, 1.0]
["2026-09-24T18:13:54.091494+00:00", "trade", 12.7914, 100.0]
["2026-09-24T18:13:54.652386+00:00", "trade", 12.7968, 1.0]
["2026-09-24T18:13:55.364814+00:00", "trade", 12.7993, 200.0]
["2026-09-24T18:13:55.652595+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:13:57.523637+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:13:57.523637+00:00", "trade", 12.8, 2800.0]
["2026-09-24T18:13:57.523637+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:57.523640+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:13:57.523643+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:13:57.523643+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.523691+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:13:57.523703+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:13:57.523712+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:13:57.523721+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:13:57.523739+00:00", "trade", 12.8, 72198.0]
["2026-09-24T18:13:57.523739+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.523742+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:13:57.523742+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:57.523826+00:00", "trade", 12.8, 28.0]
["2026-09-24T18:13:57.523859+00:00", "trade", 12.8, 798.0]
["2026-09-24T18:13:57.523866+00:00", "trade", 12.8, 1100.0]
["2026-09-24T18:13:57.523866+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:13:57.523866+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:13:57.523871+00:00", "trade", 12.8, 1100.0]
["2026-09-24T18:13:57.523872+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:13:57.523875+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.523875+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.523877+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:13:57.523882+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.523882+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:13:57.523886+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.523886+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:13:57.523886+00:00", "trade", 12.8, 163.0]
["2026-09-24T18:13:57.523904+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:13:57.523970+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.524031+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:13:57.524043+00:00", "trade", 12.8, 393.0]
["2026-09-24T18:13:57.524049+00:00", "trade", 12.8, 237.0]
["2026-09-24T18:13:57.524053+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.524053+00:00", "trade", 12.8, 341.0]
["2026-09-24T18:13:57.524058+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.524058+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:13:57.524061+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:13:57.524064+00:00", "trade", 12.8, 258.0]
["2026-09-24T18:13:57.524068+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:13:57.524079+00:00", "trade", 12.8, 42.0]
["2026-09-24T18:13:57.524100+00:00", "trade", 12.8, 118.0]
["2026-09-24T18:13:57.524128+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:13:57.524157+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:13:57.524168+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:13:57.524173+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:13:57.524181+00:00", "trade", 12.8, 24.0]
["2026-09-24T18:13:57.524199+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:13:57.524203+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:13:57.524208+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:13:57.524211+00:00", "trade", 12.8, 1809.0]
["2026-09-24T18:13:57.524211+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.524217+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:13:57.524217+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:13:57.524221+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.524221+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:13:57.524223+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:13:57.524226+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.524226+00:00", "trade", 12.8, 56.0]
["2026-09-24T18:13:57.524232+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:13:57.524244+00:00", "trade", 12.8, 282.0]
["2026-09-24T18:13:57.524304+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:13:57.524310+00:00", "trade", 12.8, 43.0]
["2026-09-24T18:13:57.524314+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.524319+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:13:57.524323+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:13:57.524349+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.524413+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:13:57.524476+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:13:57.524521+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:13:57.524524+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:13:57.524579+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:13:57.524594+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:13:57.524599+00:00", "trade", 12.8, 95.0]
["2026-09-24T18:13:57.524605+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.524608+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:13:57.524626+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.524639+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:13:57.524664+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.524725+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.524725+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.524725+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.524725+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.524774+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.524869+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.524900+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.524930+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.524987+00:00", "trade", 12.8, 685.0]
["2026-09-24T18:13:57.525038+00:00", "trade", 12.805, 32.0]
["2026-09-24T18:13:57.525056+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:13:57.525056+00:00", "trade", 12.805, 384.0]
["2026-09-24T18:13:57.525113+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.525120+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:13:57.525120+00:00", "trade", 12.8, 660.0]
["2026-09-24T18:13:57.525126+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.525126+00:00", "trade", 12.8, 1600.0]
["2026-09-24T18:13:57.525126+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.525131+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:13:57.525131+00:00", "trade", 12.8, 632.0]
["2026-09-24T18:13:57.525131+00:00", "trade", 12.8, 1600.0]
["2026-09-24T18:13:57.525138+00:00", "trade", 12.8, 1600.0]
["2026-09-24T18:13:57.525138+00:00", "trade", 12.8, 3518.0]
["2026-09-24T18:13:57.525141+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:13:57.525141+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:13:57.525147+00:00", "trade", 12.8, 314.0]
["2026-09-24T18:13:57.525147+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:13:57.525147+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:13:57.525147+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:13:57.525149+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:13:57.525153+00:00", "trade", 12.8, 1300.0]
["2026-09-24T18:13:57.525155+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525160+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525160+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525161+00:00", "trade", 12.805, 1300.0]
["2026-09-24T18:13:57.525165+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525165+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525170+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525175+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525185+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525190+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525195+00:00", "trade", 12.805, 468.0]
["2026-09-24T18:13:57.525195+00:00", "trade", 12.805, 190.0]
["2026-09-24T18:13:57.525291+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525315+00:00", "trade", 12.805, 1110.0]
["2026-09-24T18:13:57.525316+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525324+00:00", "trade", 12.8, 50.0]
["2026-09-24T18:13:57.525341+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525426+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525486+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525491+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525501+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525526+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525576+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525576+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525601+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525615+00:00", "trade", 12.8, 1300.0]
["2026-09-24T18:13:57.525667+00:00", "trade", 12.8, 1300.0]
["2026-09-24T18:13:57.525672+00:00", "trade", 12.8, 1300.0]
["2026-09-24T18:13:57.525681+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525706+00:00", "trade", 12.8, 131.0]
["2026-09-24T18:13:57.525727+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525747+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525754+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:13:57.525777+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525777+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525787+00:00", "trade", 12.8, 1051.0]
["2026-09-24T18:13:57.525797+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525802+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:13:57.525850+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:13:57.525897+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525902+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525904+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:13:57.525907+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:13:57.525937+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525942+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.525955+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:13:57.525997+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.526021+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:13:57.526022+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.526078+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:13:57.526107+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.526147+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.526198+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.526211+00:00", "trade", 12.8, 67.0]
["2026-09-24T18:13:57.526373+00:00", "trade", 12.8004, 53.0]
["2026-09-24T18:13:57.526423+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.526427+00:00", "trade", 12.8, 55.0]
["2026-09-24T18:13:57.526496+00:00", "trade", 12.8001, 59.0]
["2026-09-24T18:13:57.526589+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.526639+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.526784+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.526789+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.526908+00:00", "trade", 12.8027, 51.0]
["2026-09-24T18:13:57.527023+00:00", "trade", 12.805, 2243.0]
["2026-09-24T18:13:57.527305+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.527491+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.527501+00:00", "trade", 12.8, 11.0]
["2026-09-24T18:13:57.527736+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.527746+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.528057+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:13:57.528087+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.528265+00:00", "trade", 12.8028, 52.0]
["2026-09-24T18:13:57.528308+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.528528+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.529019+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.529070+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.529385+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.529465+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.529881+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.530475+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:13:57.530814+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.533024+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.533377+00:00", "trade", 12.805, 600.0]
["2026-09-24T18:13:57.533437+00:00", "trade", 12.805, 400.0]
["2026-09-24T18:13:57.533506+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:13:57.534026+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.534367+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.534818+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.558809+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:13:57.559377+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.559392+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.559407+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.559432+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.565877+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.565918+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.566880+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.571561+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.572463+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.586995+00:00", "trade", 12.805, 1300.0]
["2026-09-24T18:13:57.587037+00:00", "trade", 12.805, 400.0]
["2026-09-24T18:13:57.587594+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.595799+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.596275+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.636601+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.637383+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:57.825091+00:00", "trade", 12.805, 800.0]
["2026-09-24T18:13:57.991137+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:58.671022+00:00", "trade", 12.8077, 1.0]
["2026-09-24T18:13:58.824960+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:13:59.143132+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:59.352440+00:00", "trade", 12.7976, 48.0]
["2026-09-24T18:13:59.352593+00:00", "trade", 12.7994, 18.0]
["2026-09-24T18:13:59.353197+00:00", "trade", 12.7965, 175.0]
["2026-09-24T18:13:59.353820+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:59.427547+00:00", "trade", 12.8038, 15.0]
["2026-09-24T18:13:59.436599+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:13:59.775114+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:13:59.775889+00:00", "trade", 12.8002, 100.0]
["2026-09-24T18:13:59.779233+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:13:59.779357+00:00", "trade", 12.805, 500.0]
["2026-09-24T18:13:59.779917+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:59.780990+00:00", "trade", 12.8002, 100.0]
["2026-09-24T18:13:59.781038+00:00", "trade", 12.8002, 500.0]
["2026-09-24T18:13:59.781922+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:59.781997+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:59.782679+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:13:59.784186+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:13:59.785158+00:00", "trade", 12.8002, 100.0]
["2026-09-24T18:13:59.890837+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:00.005456+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:00.033232+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:00.037953+00:00", "trade", 12.8, 6993.0]
["2026-09-24T18:14:00.039031+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:00.039201+00:00", "trade", 12.8018, 111.0]
["2026-09-24T18:14:00.066341+00:00", "trade", 12.8, 11858.0]
["2026-09-24T18:14:00.066359+00:00", "trade", 12.8, 6407.0]
["2026-09-24T18:14:00.066386+00:00", "trade", 12.8, 970.0]
["2026-09-24T18:14:00.066425+00:00", "trade", 12.8025, 600.0]
["2026-09-24T18:14:00.066972+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:00.067592+00:00", "trade", 12.8, 107.0]
["2026-09-24T18:14:00.067649+00:00", "trade", 12.8, 58.0]
["2026-09-24T18:14:00.070170+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:00.081539+00:00", "trade", 12.8, 12814.0]
["2026-09-24T18:14:00.082784+00:00", "trade", 12.8001, 129.0]
["2026-09-24T18:14:00.084122+00:00", "trade", 12.8, 25628.0]
["2026-09-24T18:14:00.085364+00:00", "trade", 12.8, 231.0]
["2026-09-24T18:14:00.087195+00:00", "trade", 12.8, 8930.0]
["2026-09-24T18:14:00.088209+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:14:00.088443+00:00", "trade", 12.8, 80.0]
["2026-09-24T18:14:00.663732+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:14:00.663767+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:00.663891+00:00", "trade", 12.81, 285.0]
["2026-09-24T18:14:00.663936+00:00", "trade", 12.81, 50.0]
["2026-09-24T18:14:00.664134+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:14:00.747695+00:00", "trade", 12.805, 550.0]
["2026-09-24T18:14:00.768201+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:00.825076+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:14:01.058201+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:14:01.400797+00:00", "trade", 12.7934, 82.0]
["2026-09-24T18:14:01.825025+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:14:01.872049+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:14:01.924325+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:02.123488+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:14:02.816380+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:02.819988+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:02.909444+00:00", "trade", 12.7996, 100.0]
["2026-09-24T18:14:02.911059+00:00", "trade", 12.7997, 299.0]
["2026-09-24T18:14:03.124881+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:14:03.843419+00:00", "trade", 12.7936, 100.0]
["2026-09-24T18:14:03.929253+00:00", "trade", 12.8037, 5.0]
["2026-09-24T18:14:04.126431+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:04.175613+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:14:04.175676+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:14:04.248765+00:00", "trade", 12.805, 400.0]
["2026-09-24T18:14:04.250212+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:04.678220+00:00", "trade", 12.7996, 5.0]
["2026-09-24T18:14:04.877936+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:14:04.966106+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:05.715890+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:05.945427+00:00", "trade", 12.8001, 14.0]
["2026-09-24T18:14:06.067645+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:06.452212+00:00", "trade", 12.8001, 350.0]
["2026-09-24T18:14:06.453611+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:06.468189+00:00", "trade", 12.805, 50.0]
["2026-09-24T18:14:06.468252+00:00", "trade", 12.805, 50.0]
["2026-09-24T18:14:06.547360+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:06.802184+00:00", "trade", 12.784, 100.0]
["2026-09-24T18:14:07.160198+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:07.238304+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:08.022837+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:08.023358+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:08.028159+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:14:08.028162+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:14:08.028761+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:14:08.028875+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:14:08.029402+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:08.029442+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:08.158400+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:08.319576+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:14:08.421748+00:00", "trade", 12.7937, 1.0]
["2026-09-24T18:14:08.520107+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:14:08.590586+00:00", "trade", 12.7997, 19.0]
["2026-09-24T18:14:09.023111+00:00", "trade", 12.8, 485.0]
["2026-09-24T18:14:09.023177+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:14:09.023237+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:14:09.023583+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:14:09.023587+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:14:09.023590+00:00", "trade", 12.8, 700.0]
["2026-09-24T18:14:09.023590+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:14:09.023592+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:14:09.023620+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:14:09.023635+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:14:09.023640+00:00", "trade", 12.8, 84.0]
["2026-09-24T18:14:09.023640+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:14:09.023645+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:09.023646+00:00", "trade", 12.8, 700.0]
["2026-09-24T18:14:09.023650+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:14:09.023655+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:14:09.023655+00:00", "trade", 12.8, 665.0]
["2026-09-24T18:14:09.023660+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:14:09.023660+00:00", "trade", 12.8, 384.0]
["2026-09-24T18:14:09.023660+00:00", "trade", 12.8, 468.0]
["2026-09-24T18:14:09.023665+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:14:09.023665+00:00", "trade", 12.8, 190.0]
["2026-09-24T18:14:09.023665+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:14:09.023671+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:14:09.023671+00:00", "trade", 12.8, 47.0]
["2026-09-24T18:14:09.023674+00:00", "trade", 12.8, 1100.0]
["2026-09-24T18:14:09.023674+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:14:09.023680+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:14:09.023680+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:14:09.023680+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:14:09.023686+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:14:09.023686+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:14:09.023686+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:14:09.023686+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:14:09.023689+00:00", "trade", 12.8, 443.0]
["2026-09-24T18:14:09.023689+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:14:09.023692+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:14:09.023695+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:14:09.023695+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:14:09.023698+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:14:09.023698+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:14:09.023713+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:14:09.023716+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:14:09.023731+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:14:09.023824+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:14:09.023824+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:14:09.023936+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:09.023966+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:09.023966+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:09.023966+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:09.024001+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:09.024001+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:09.024172+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:09.024232+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:09.024272+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:09.024287+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:09.024338+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:14:09.024472+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:14:09.024733+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:14:09.024738+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:14:09.024792+00:00", "trade", 12.8, 112.0]
["2026-09-24T18:14:09.024792+00:00", "trade", 12.8, 97.0]
["2026-09-24T18:14:09.024803+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:14:09.024818+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:14:09.024823+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:14:09.024825+00:00", "trade", 12.8, 603.0]
["2026-09-24T18:14:09.024825+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:14:09.024829+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:14:09.024883+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.024938+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.024978+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025034+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025034+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025034+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025034+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025039+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025039+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025044+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025044+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025044+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025059+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025064+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025104+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025114+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:14:09.025126+00:00", "trade", 12.8, 154.0]
["2026-09-24T18:14:09.025129+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025204+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025364+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025485+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025605+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.025766+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.026121+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.026161+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.026191+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.027249+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:14:09.027805+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.028086+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.028166+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.028206+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.028567+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.028665+00:00", "trade", 12.8006, 50.0]
["2026-09-24T18:14:09.028768+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.028768+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.028819+00:00", "trade", 12.8, 50.0]
["2026-09-24T18:14:09.029143+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.031444+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.032321+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.032527+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.037091+00:00", "trade", 12.8, 362.0]
["2026-09-24T18:14:09.039849+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.045175+00:00", "trade", 12.8, 32.0]
["2026-09-24T18:14:09.061985+00:00", "trade", 12.8, 38.0]
["2026-09-24T18:14:09.090583+00:00", "trade", 12.795, 20.0]
["2026-09-24T18:14:09.783602+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:14:09.783644+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:14:09.783653+00:00", "trade", 12.795, 250.0]
["2026-09-24T18:14:09.783666+00:00", "trade", 12.79, 250.0]
["2026-09-24T18:14:09.783804+00:00", "trade", 12.795, 135.0]
["2026-09-24T18:14:09.783879+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:14:09.783885+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:14:09.784491+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.784617+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.784973+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:09.786491+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:10.168714+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:14:10.248410+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:14:10.249842+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:10.269088+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:10.936320+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:14:11.009887+00:00", "trade", 12.795, 242.0]
["2026-09-24T18:14:11.011875+00:00", "trade", 12.7973, 482.0]
["2026-09-24T18:14:11.256204+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:11.823438+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:12.140905+00:00", "trade", 12.7999, 17.0]
["2026-09-24T18:14:12.145867+00:00", "trade", 12.7999, 81.0]
["2026-09-24T18:14:12.380422+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:12.386874+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:14:12.713878+00:00", "trade", 12.7999, 141.0]
["2026-09-24T18:14:12.824451+00:00", "trade", 12.7946, 298.0]
["2026-09-24T18:14:13.512705+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:13.954850+00:00", "trade", 12.795, 2860.0]
["2026-09-24T18:14:14.193743+00:00", "trade", 12.79, 31.0]
["2026-09-24T18:14:14.577762+00:00", "trade", 12.7939, 200.0]
["2026-09-24T18:14:15.069896+00:00", "trade", 12.797, 17.0]
["2026-09-24T18:14:15.070118+00:00", "trade", 12.7982, 5000.0]
["2026-09-24T18:14:15.071378+00:00", "trade", 12.797, 76.0]
["2026-09-24T18:14:15.404090+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:14:15.513172+00:00", "trade", 12.7998, 106.0]
["2026-09-24T18:14:16.355630+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:14:16.356950+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:14:16.357512+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:14:16.438006+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:14:17.463402+00:00", "trade", 12.7841, 100.0]
["2026-09-24T18:14:17.626268+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:14:18.114284+00:00", "trade", 12.7999, 17.0]
["2026-09-24T18:14:18.457824+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:14:18.711501+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:14:19.202381+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:19.202847+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:14:19.203433+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:20.933583+00:00", "trade", 12.7997, 200.0]
["2026-09-24T18:14:20.943771+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:14:21.061919+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.062034+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.125135+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.125576+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.138782+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.139579+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.139734+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:14:21.154761+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:14:21.154761+00:00", "trade", 12.795, 1800.0]
["2026-09-24T18:14:21.156024+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.156665+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.160841+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:14:21.160856+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:14:21.160860+00:00", "trade", 12.795, 500.0]
["2026-09-24T18:14:21.160898+00:00", "trade", 12.79, 7.0]
["2026-09-24T18:14:21.160901+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:21.160940+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.160960+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.161467+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.161467+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.161472+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.161507+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.161507+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.161512+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.161547+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.161547+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.161627+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.161627+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.161908+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.161908+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.166509+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.173044+00:00", "trade", 12.7923, 1.0]
["2026-09-24T18:14:21.350047+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.467307+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.530950+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:14:21.633739+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.633739+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.634175+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.634220+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.634260+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.649733+00:00", "trade", 12.7951, 7.0]
["2026-09-24T18:14:21.650103+00:00", "trade", 12.7951, 1.0]
["2026-09-24T18:14:21.691802+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.743817+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.848932+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.849890+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.887023+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.887625+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.888266+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:21.888302+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:22.017600+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:22.030258+00:00", "trade", 12.79, 94.0]
["2026-09-24T18:14:22.030315+00:00", "trade", 12.79, 400.0]
["2026-09-24T18:14:22.030376+00:00", "trade", 12.79, 400.0]
["2026-09-24T18:14:22.030439+00:00", "trade", 12.79, 9.0]
["2026-09-24T18:14:22.030505+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:14:22.031298+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:22.031303+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:22.031749+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:22.377424+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:22.377424+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:22.377544+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:22.377624+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:22.382426+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:22.871784+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:22.873182+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:23.400978+00:00", "trade", 12.795, 500.0]
["2026-09-24T18:14:23.433810+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:14:23.569377+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:14:23.593780+00:00", "trade", 12.7941, 40.0]
["2026-09-24T18:14:23.762889+00:00", "trade", 12.79, 24.0]
["2026-09-24T18:14:24.021999+00:00", "trade", 12.795, 44.0]
["2026-09-24T18:14:24.191051+00:00", "trade", 12.7901, 1000.0]
["2026-09-24T18:14:24.855932+00:00", "trade", 12.7907, 5000.0]
["2026-09-24T18:14:24.857213+00:00", "trade", 12.791, 60.0]
["2026-09-24T18:14:24.874152+00:00", "trade", 12.7955, 5.0]
["2026-09-24T18:14:25.008353+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:25.556622+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:25.749791+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:14:25.854895+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:14:26.489731+00:00", "trade", 12.7917, 68.0]
["2026-09-24T18:14:26.491945+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:14:26.492601+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:26.492724+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:14:26.493042+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:26.493122+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:26.493318+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:26.520167+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:26.862844+00:00", "trade", 12.7981, 1.0]
["2026-09-24T18:14:26.915924+00:00", "trade", 12.795, 305.0]
["2026-09-24T18:14:27.232603+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:27.233079+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:27.433146+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:27.433943+00:00", "trade", 12.79, 9.0]
["2026-09-24T18:14:27.434509+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:27.434544+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:27.435066+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:27.437840+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:27.855591+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:14:27.898612+00:00", "trade", 12.79, 277.0]
["2026-09-24T18:14:27.939401+00:00", "trade", 12.795, 3150.0]
["2026-09-24T18:14:27.940833+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:28.028570+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:28.028591+00:00", "trade", 12.79, 95.0]
["2026-09-24T18:14:28.028594+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:28.028598+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:28.028598+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:14:28.028622+00:00", "trade", 12.79, 600.0]
["2026-09-24T18:14:28.028622+00:00", "trade", 12.79, 1500.0]
["2026-09-24T18:14:28.028627+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:14:28.028628+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:28.028632+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:14:28.028632+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:28.028636+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:14:28.028649+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:14:28.028653+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:14:28.028653+00:00", "trade", 12.79, 50.0]
["2026-09-24T18:14:28.028658+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:28.028658+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:28.028658+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:14:28.028658+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:28.028661+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:28.028665+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:14:28.028665+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:28.028670+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:28.028670+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:28.028683+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:28.028683+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:28.028688+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:28.028708+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:28.028708+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:28.028718+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:28.028753+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:28.028803+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:28.028803+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:28.028814+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:14:28.028828+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:28.028928+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:28.028983+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.029094+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.029179+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.029209+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.029219+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.029234+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.029262+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:14:28.029271+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:14:28.029286+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:14:28.029322+00:00", "trade", 12.79, 2.0]
["2026-09-24T18:14:28.029540+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.029560+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.029600+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.029700+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.029740+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.029941+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.030101+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.030342+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.030938+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.031580+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.032061+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.032662+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.032742+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.035023+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.035143+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.035183+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.035504+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.036100+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.038867+00:00", "trade", 12.79, 11.0]
["2026-09-24T18:14:28.039468+00:00", "trade", 12.79, 11.0]
["2026-09-24T18:14:28.064669+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.129774+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.131333+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.243427+00:00", "trade", 12.7884, 2000.0]
["2026-09-24T18:14:28.244675+00:00", "trade", 12.7912, 51.0]
["2026-09-24T18:14:28.366809+00:00", "trade", 12.785, 1861.0]
["2026-09-24T18:14:28.489888+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:28.875605+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:14:29.171751+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:29.172192+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:29.172392+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:29.172713+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:29.172869+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:29.312828+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:29.312993+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:29.653947+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:29.666730+00:00", "trade", 12.7899, 20.0]
["2026-09-24T18:14:29.738218+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:30.005486+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:30.006343+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:30.006744+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:30.498783+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:30.545475+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:30.982257+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.510933+00:00", "trade", 12.7989, 200.0]
["2026-09-24T18:14:31.534080+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.550610+00:00", "trade", 12.7979, 1.0]
["2026-09-24T18:14:31.578335+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.625612+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:14:31.626711+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.626986+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:14:31.627007+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:14:31.627031+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:14:31.627046+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:14:31.627179+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:14:31.627197+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:14:31.627522+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:14:31.627553+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.628029+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.628791+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.629071+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.629151+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.629350+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:14:31.633310+00:00", "trade", 12.785, 151.0]
["2026-09-24T18:14:31.643957+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.653446+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:14:31.654076+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.669815+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:14:31.670260+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:14:31.670266+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:14:31.670323+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:14:31.670816+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:14:31.670846+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.670846+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.670881+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.671634+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:14:31.690122+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.690207+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.690252+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.733188+00:00", "trade", 12.79, 50.0]
["2026-09-24T18:14:31.733377+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:14:31.733386+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:14:31.733585+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:14:31.733585+00:00", "trade", 12.79, 2.0]
["2026-09-24T18:14:31.733588+00:00", "trade", 12.79, 290.0]
["2026-09-24T18:14:31.733603+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:14:31.733801+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.733836+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.733856+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.733982+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.733982+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.734002+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.734022+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.734062+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.734478+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:14:31.734652+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:14:31.734688+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.734864+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.734909+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.735112+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:14:31.738102+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:31.738351+00:00", "trade", 12.79, 22.0]
["2026-09-24T18:14:31.739208+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:14:31.740964+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:31.742008+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:14:31.743397+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:31.796681+00:00", "trade", 12.79, 312.0]
["2026-09-24T18:14:31.892715+00:00", "trade", 12.79, 326.0]
["2026-09-24T18:14:32.026021+00:00", "trade", 12.7899, 99.0]
["2026-09-24T18:14:32.050355+00:00", "trade", 12.7891, 169.0]
["2026-09-24T18:14:32.060693+00:00", "trade", 12.7899, 80.0]
["2026-09-24T18:14:32.061093+00:00", "trade", 12.7899, 305.0]
["2026-09-24T18:14:32.088510+00:00", "trade", 12.7899, 52.0]
["2026-09-24T18:14:32.102084+00:00", "trade", 12.7898, 80.0]
["2026-09-24T18:14:32.235341+00:00", "trade", 12.7889, 98.0]
["2026-09-24T18:14:32.622723+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:14:32.622816+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:14:33.074702+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:33.613197+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:33.613197+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:33.688061+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:14:33.790669+00:00", "trade", 12.79, 7.0]
["2026-09-24T18:14:33.791135+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:14:33.791252+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:33.791412+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:33.791493+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:33.791773+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:33.791974+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:33.792455+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:33.792490+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:33.797312+00:00", "trade", 12.7897, 2000.0]
["2026-09-24T18:14:33.798655+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:34.032380+00:00", "trade", 12.79, 3000.0]
["2026-09-24T18:14:34.033161+00:00", "trade", 12.785, 3000.0]
["2026-09-24T18:14:34.034412+00:00", "trade", 12.7881, 73.0]
["2026-09-24T18:14:34.406866+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:14:35.094461+00:00", "trade", 12.79, 25.0]
["2026-09-24T18:14:36.031338+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:14:36.333583+00:00", "trade", 12.7877, 1.0]
["2026-09-24T18:14:36.362242+00:00", "trade", 12.79, 16.0]
["2026-09-24T18:14:37.502127+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:37.502563+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:37.502648+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:37.502901+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:37.502901+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:37.503354+00:00", "trade", 12.79, 293.0]
["2026-09-24T18:14:37.503775+00:00", "trade", 12.79, 207.0]
["2026-09-24T18:14:37.503979+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:37.503979+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:37.503984+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:37.504059+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:37.504500+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:37.504774+00:00", "trade", 12.79, 2200.0]
["2026-09-24T18:14:37.524067+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:37.524548+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:37.524623+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:38.736484+00:00", "trade", 12.7897, 100.0]
["2026-09-24T18:14:38.761548+00:00", "trade", 12.7898, 3.0]
["2026-09-24T18:14:38.919699+00:00", "trade", 12.79, 7.0]
["2026-09-24T18:14:38.919759+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:14:38.924199+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:39.337892+00:00", "trade", 12.79, 7.0]
["2026-09-24T18:14:39.337907+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:14:39.886543+00:00", "trade", 12.7899, 95.0]
["2026-09-24T18:14:40.678115+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:40.678912+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:40.848406+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:40.849965+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:41.081424+00:00", "trade", 12.79, 19.0]
["2026-09-24T18:14:41.082651+00:00", "trade", 12.785, 4.0]
["2026-09-24T18:14:42.037754+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:14:43.180626+00:00", "trade", 12.785, 400.0]
["2026-09-24T18:14:43.181144+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:43.181184+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:43.248642+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:14:43.319910+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:43.348869+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:14:43.993659+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:14:43.993716+00:00", "trade", 12.79, 9.0]
["2026-09-24T18:14:44.359377+00:00", "trade", 12.7877, 26.0]
["2026-09-24T18:14:44.928296+00:00", "trade", 12.7842, 100.0]
["2026-09-24T18:14:46.177676+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:14:46.274332+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:14:46.274335+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:14:46.274351+00:00", "trade", 12.79, 600.0]
["2026-09-24T18:14:46.274354+00:00", "trade", 12.79, 22.0]
["2026-09-24T18:14:46.274357+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:46.274359+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:46.274359+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:46.274362+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274378+00:00", "trade", 12.79, 9.0]
["2026-09-24T18:14:46.274380+00:00", "trade", 12.79, 91.0]
["2026-09-24T18:14:46.274395+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:14:46.274398+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274402+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:14:46.274402+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:46.274405+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:46.274433+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274438+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274453+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274453+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274468+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274468+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274473+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274473+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274473+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274478+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274478+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274483+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274488+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274488+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274528+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274578+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274593+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274733+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274763+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274904+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.274979+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.275044+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.275310+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.275470+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.275487+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:14:46.275500+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:14:46.275505+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:14:46.275530+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.275575+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.275590+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.275650+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.275655+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.275680+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.275746+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.275796+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.275920+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:14:46.275981+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.276121+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.276207+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.276633+00:00", "trade", 12.795, 9.0]
["2026-09-24T18:14:46.277004+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.277019+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.277029+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.277049+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.277224+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.277921+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.279184+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.279219+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.282051+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.282291+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.283068+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.283103+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.283193+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.285714+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:46.401933+00:00", "trade", 12.795, 5.0]
["2026-09-24T18:14:46.423371+00:00", "trade", 12.795, 10.0]
["2026-09-24T18:14:46.738932+00:00", "trade", 12.7999, 10.0]
["2026-09-24T18:14:47.017792+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:47.017912+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:47.022834+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:47.290357+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:47.290403+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:47.290408+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:47.290518+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:47.304110+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:14:47.747991+00:00", "trade", 12.8, 24.0]
["2026-09-24T18:14:47.749597+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:14:48.331762+00:00", "trade", 12.7901, 2000.0]
["2026-09-24T18:14:48.353104+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:48.353144+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:48.353585+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:48.361985+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:48.676406+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:14:49.117468+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:49.117549+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:49.118461+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:49.137556+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:49.143444+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:14:49.144034+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:14:49.146808+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:49.147680+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:49.147726+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:49.148542+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:49.150322+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:49.183762+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:49.391624+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:14:49.530810+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:49.537571+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:49.698951+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:49.700144+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:49.708018+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:50.312993+00:00", "trade", 12.7984, 200.0]
["2026-09-24T18:14:50.394471+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:50.526892+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:50.526973+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:50.537177+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:50.672961+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:50.703308+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:50.703910+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:50.767302+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:14:50.778453+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:50.965354+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:51.184066+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:51.436945+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:51.603803+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:51.608720+00:00", "trade", 12.7919, 3.0]
["2026-09-24T18:14:53.923817+00:00", "trade", 12.795, 500.0]
["2026-09-24T18:14:53.923820+00:00", "trade", 12.795, 1500.0]
["2026-09-24T18:14:53.923826+00:00", "trade", 12.795, 1227.0]
["2026-09-24T18:14:53.923925+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:14:53.923928+00:00", "trade", 12.795, 500.0]
["2026-09-24T18:14:53.923931+00:00", "trade", 12.795, 1227.0]
["2026-09-24T18:14:53.923934+00:00", "trade", 12.795, 1461.0]
["2026-09-24T18:14:53.923979+00:00", "trade", 12.795, 1156.0]
["2026-09-24T18:14:53.924018+00:00", "trade", 12.795, 1156.0]
["2026-09-24T18:14:53.924024+00:00", "trade", 12.795, 400.0]
["2026-09-24T18:14:53.924024+00:00", "trade", 12.795, 444.0]
["2026-09-24T18:14:53.924030+00:00", "trade", 12.795, 1156.0]
["2026-09-24T18:14:53.924030+00:00", "trade", 12.795, 844.0]
["2026-09-24T18:14:53.924048+00:00", "trade", 12.795, 1156.0]
["2026-09-24T18:14:53.924051+00:00", "trade", 12.795, 400.0]
["2026-09-24T18:14:53.924051+00:00", "trade", 12.795, 444.0]
["2026-09-24T18:14:53.924114+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:14:53.924114+00:00", "trade", 12.795, 500.0]
["2026-09-24T18:14:53.924117+00:00", "trade", 12.795, 1232.0]
["2026-09-24T18:14:53.924120+00:00", "trade", 12.795, 168.0]
["2026-09-24T18:14:53.924174+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:14:53.924174+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:14:53.924307+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.924357+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.924619+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:14:53.924637+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.924637+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.924853+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.924958+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.924958+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.925218+00:00", "trade", 12.795, 59.0]
["2026-09-24T18:14:53.925329+00:00", "trade", 12.795, 57.0]
["2026-09-24T18:14:53.925955+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.929741+00:00", "trade", 12.795, 232.0]
["2026-09-24T18:14:53.929741+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:14:53.929744+00:00", "trade", 12.795, 1232.0]
["2026-09-24T18:14:53.934838+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:14:53.936146+00:00", "trade", 12.79, 1500.0]
["2026-09-24T18:14:53.936882+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.936927+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.937427+00:00", "trade", 12.7938, 61.0]
["2026-09-24T18:14:53.937839+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.939156+00:00", "trade", 12.79, 1400.0]
["2026-09-24T18:14:53.945149+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:14:53.945838+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.945878+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.964134+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:14:53.964197+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.964247+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.964302+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.964307+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.964320+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:53.964323+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:53.964330+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:14:53.964392+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.964432+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.964474+00:00", "trade", 12.79, 1900.0]
["2026-09-24T18:14:53.964474+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:14:53.964477+00:00", "trade", 12.79, 1500.0]
["2026-09-24T18:14:53.964489+00:00", "trade", 12.79, 1600.0]
["2026-09-24T18:14:53.964492+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:14:53.964528+00:00", "trade", 12.79, 4053.0]
["2026-09-24T18:14:53.964568+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.964969+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.964969+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.965209+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.965234+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.965440+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:53.965767+00:00", "trade", 12.7902, 52.0]
["2026-09-24T18:14:53.965827+00:00", "trade", 12.79, 53.0]
["2026-09-24T18:14:54.022807+00:00", "trade", 12.7984, 14.0]
["2026-09-24T18:14:54.073538+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:54.074445+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:54.267375+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:14:54.402066+00:00", "trade", 12.7844, 100.0]
["2026-09-24T18:14:55.029024+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:55.611108+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:56.112940+00:00", "trade", 12.795, 1500.0]
["2026-09-24T18:14:56.219976+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:56.553252+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:56.646449+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:14:56.656493+00:00", "trade", 12.79, 25.0]
["2026-09-24T18:14:56.931133+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:57.058477+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:57.354800+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:14:57.676510+00:00", "trade", 12.79, 16.0]
["2026-09-24T18:14:57.877822+00:00", "trade", 12.79, 25.0]
["2026-09-24T18:14:58.366098+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:14:58.459516+00:00", "trade", 12.7912, 86.0]
["2026-09-24T18:14:58.714891+00:00", "trade", 12.7976, 1.0]
["2026-09-24T18:14:58.718683+00:00", "trade", 12.795, 672.0]
["2026-09-24T18:14:58.719976+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:14:59.542478+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:15:00.005517+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:00.263296+00:00", "trade", 12.7844, 21.0]
["2026-09-24T18:15:00.434419+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:15:00.772895+00:00", "trade", 12.79, 24.0]
["2026-09-24T18:15:00.865795+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:00.973728+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:01.761904+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:02.106932+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:02.372496+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:02.372496+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:02.730054+00:00", "trade", 12.795, 700.0]
["2026-09-24T18:15:02.730375+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:02.730375+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:02.768720+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:15:02.902759+00:00", "trade", 12.7844, 100.0]
["2026-09-24T18:15:02.996291+00:00", "trade", 12.7933, 755.0]
["2026-09-24T18:15:03.265695+00:00", "trade", 12.795, 16.0]
["2026-09-24T18:15:04.201478+00:00", "trade", 12.8, 24.0]
["2026-09-24T18:15:04.938868+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:15:05.396625+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:05.397046+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:05.537365+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:15:05.935581+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:05.935591+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:05.935591+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:05.935645+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:15:06.195754+00:00", "trade", 12.795, 3.0]
["2026-09-24T18:15:06.450868+00:00", "trade", 12.795, 27.0]
["2026-09-24T18:15:06.499833+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:06.500780+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:06.501241+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:06.535528+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:06.536014+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:06.573589+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:06.713312+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:06.713352+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:06.789714+00:00", "trade", 12.7999, 10.0]
["2026-09-24T18:15:06.946619+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:15:06.972442+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:15:06.973139+00:00", "trade", 12.795, 800.0]
["2026-09-24T18:15:07.482179+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:15:08.699960+00:00", "trade", 12.7901, 17.0]
["2026-09-24T18:15:08.784056+00:00", "trade", 12.7901, 17.0]
["2026-09-24T18:15:08.811671+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:08.811721+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:08.918395+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:08.960457+00:00", "trade", 12.7977, 1.0]
["2026-09-24T18:15:09.085174+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:15:09.088481+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:15:09.089123+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:09.089208+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:15:09.089208+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:15:09.089212+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:15:09.089212+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:15:09.089224+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:15:09.089764+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:09.089805+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:09.089805+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:09.089885+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:09.169194+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:15:10.044694+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:10.058317+00:00", "trade", 12.795, 27.0]
["2026-09-24T18:15:10.419170+00:00", "trade", 12.7974, 12.0]
["2026-09-24T18:15:10.420243+00:00", "trade", 12.7974, 12.0]
["2026-09-24T18:15:10.421440+00:00", "trade", 12.7972, 20.0]
["2026-09-24T18:15:10.422074+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:10.423362+00:00", "trade", 12.7962, 34.0]
["2026-09-24T18:15:10.424276+00:00", "trade", 12.796, 56.0]
["2026-09-24T18:15:11.344102+00:00", "trade", 12.7919, 200.0]
["2026-09-24T18:15:12.985817+00:00", "trade", 12.795, 60.0]
["2026-09-24T18:15:13.180366+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:15:13.850035+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:15:15.675355+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:15:16.076270+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:16.121587+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:15:17.341004+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:17.342041+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:17.343490+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:17.417970+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:15:17.453342+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:17.453402+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:17.462897+00:00", "trade", 12.7914, 20.0]
["2026-09-24T18:15:17.507862+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:18.308963+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:15:18.309023+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:15:18.310207+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:18.454667+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:18.454722+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:18.455233+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:18.491315+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:18.695759+00:00", "trade", 12.7977, 45.0]
["2026-09-24T18:15:18.696805+00:00", "trade", 12.795, 4.0]
["2026-09-24T18:15:19.027995+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:19.028101+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:19.028151+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:19.028692+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:19.029193+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:19.276955+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:19.278398+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:19.342165+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:20.224575+00:00", "trade", 12.8, 49.0]
["2026-09-24T18:15:20.224638+00:00", "trade", 12.8, 49.0]
["2026-09-24T18:15:20.225973+00:00", "trade", 12.795, 104.0]
["2026-09-24T18:15:20.642975+00:00", "trade", 12.8, 51.0]
["2026-09-24T18:15:20.646070+00:00", "trade", 12.8, 949.0]
["2026-09-24T18:15:20.809008+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:15:21.941861+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:22.031591+00:00", "trade", 12.8, 49.0]
["2026-09-24T18:15:22.031639+00:00", "trade", 12.8, 49.0]
["2026-09-24T18:15:22.047122+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:22.074472+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:22.074537+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:22.075620+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:22.075680+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:22.438476+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:22.685787+00:00", "trade", 12.7953, 196.0]
["2026-09-24T18:15:22.687185+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:22.800741+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:22.920335+00:00", "trade", 12.7999, 1000.0]
["2026-09-24T18:15:23.085555+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:23.168184+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:15:23.169257+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:15:23.309650+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:23.641940+00:00", "trade", 12.7843, 100.0]
["2026-09-24T18:15:23.865855+00:00", "trade", 12.7972, 74.0]
["2026-09-24T18:15:24.196909+00:00", "trade", 12.8, 51.0]
["2026-09-24T18:15:24.653152+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:15:25.026153+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:15:26.263912+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:26.263967+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:26.264227+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:26.264388+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:26.264528+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:26.264668+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:26.267029+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:26.267505+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:26.622583+00:00", "trade", 12.7962, 51.0]
["2026-09-24T18:15:26.752543+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:27.086269+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:27.086320+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:27.086548+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:15:27.086866+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:27.574054+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:27.575452+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:27.575653+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:27.575783+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:27.578153+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:27.782321+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:27.965859+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:27.996071+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:28.245276+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:28.245352+00:00", "trade", 12.8, 44.0]
["2026-09-24T18:15:28.245832+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:28.246409+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:28.267880+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:28.289526+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:28.349670+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:28.408465+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:28.428929+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:28.429440+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:28.521660+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:28.521716+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:28.554318+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:28.568146+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:29.590848+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:29.615834+00:00", "trade", 12.795, 13.0]
["2026-09-24T18:15:29.899411+00:00", "trade", 12.7901, 17.0]
["2026-09-24T18:15:29.914736+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:30.005537+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:30.135408+00:00", "trade", 12.795, 5.0]
["2026-09-24T18:15:30.135468+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:30.136024+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:30.137237+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:30.779014+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:30.884465+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:30.885453+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:30.887482+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:30.890289+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:31.126327+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:32.095015+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:32.278296+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:15:32.392700+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:32.652581+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:32.810352+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:32.810618+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:32.810753+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:32.852020+00:00", "trade", 12.7977, 5.0]
["2026-09-24T18:15:32.855505+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:33.067917+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:33.068027+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:33.073555+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:33.139242+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:33.351516+00:00", "trade", 12.7924, 23.0]
["2026-09-24T18:15:33.433588+00:00", "trade", 12.7924, 177.0]
["2026-09-24T18:15:33.748075+00:00", "trade", 12.7965, 48.0]
["2026-09-24T18:15:34.180240+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:15:34.468613+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:15:35.155783+00:00", "trade", 12.79, 25.0]
["2026-09-24T18:15:35.325466+00:00", "trade", 12.795, 5.0]
["2026-09-24T18:15:35.675952+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:36.172919+00:00", "trade", 12.795, 400.0]
["2026-09-24T18:15:36.867325+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:37.040237+00:00", "trade", 12.795, 400.0]
["2026-09-24T18:15:37.660997+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:15:37.664804+00:00", "trade", 12.795, 581.0]
["2026-09-24T18:15:37.674854+00:00", "trade", 12.795, 272.0]
["2026-09-24T18:15:38.424498+00:00", "trade", 12.7842, 153.0]
["2026-09-24T18:15:38.664823+00:00", "trade", 12.795, 3.0]
["2026-09-24T18:15:38.665184+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:15:39.032473+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:39.034809+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:39.204738+00:00", "trade", 12.7967, 85.0]
["2026-09-24T18:15:39.442581+00:00", "trade", 12.7842, 100.0]
["2026-09-24T18:15:40.262449+00:00", "trade", 12.7999, 2.0]
["2026-09-24T18:15:40.263161+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:40.264449+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:41.200565+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:15:41.687460+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:43.006108+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:43.618432+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:15:43.619542+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:15:43.660819+00:00", "trade", 12.7976, 1.0]
["2026-09-24T18:15:43.749191+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:43.893724+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:15:44.137315+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:15:44.226742+00:00", "trade", 12.795, 22.0]
["2026-09-24T18:15:44.381302+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:15:44.522868+00:00", "trade", 12.7842, 100.0]
["2026-09-24T18:15:45.025921+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:15:45.068340+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:15:45.068349+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:15:45.068385+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:15:45.068391+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:15:45.068418+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:15:45.068424+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:15:45.068451+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:15:45.068467+00:00", "trade", 12.795, 17.0]
["2026-09-24T18:15:45.068487+00:00", "trade", 12.795, 17.0]
["2026-09-24T18:15:45.068521+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:15:45.068626+00:00", "trade", 12.795, 6.0]
["2026-09-24T18:15:45.433727+00:00", "trade", 12.795, 108.0]
["2026-09-24T18:15:45.662691+00:00", "trade", 12.7963, 100.0]
["2026-09-24T18:15:46.274252+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:15:47.281978+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:15:47.891214+00:00", "trade", 12.7963, 57.0]
["2026-09-24T18:15:47.916267+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:15:47.916288+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:15:47.916303+00:00", "trade", 12.8, 64.0]
["2026-09-24T18:15:47.916369+00:00", "trade", 12.795, 63.0]
["2026-09-24T18:15:47.916399+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:15:48.250650+00:00", "trade", 12.795, 5.0]
["2026-09-24T18:15:48.535878+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:15:48.915795+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:15:49.296773+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:49.297234+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:49.297340+00:00", "trade", 12.795, 400.0]
["2026-09-24T18:15:49.438827+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:50.426259+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:50.540805+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:15:50.645199+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:15:50.781881+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:15:51.520716+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:51.769105+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:15:51.790850+00:00", "trade", 12.7947, 17.0]
["2026-09-24T18:15:51.815134+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:51.881339+00:00", "trade", 12.7964, 700.0]
["2026-09-24T18:15:52.162528+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:15:53.549730+00:00", "trade", 12.7964, 25.0]
["2026-09-24T18:15:53.677755+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:15:54.787256+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:15:54.980634+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:54.982118+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:55.199035+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:15:55.287313+00:00", "trade", 12.7962, 200.0]
["2026-09-24T18:15:55.406590+00:00", "trade", 12.7946, 500.0]
["2026-09-24T18:15:56.355021+00:00", "trade", 12.795, 22.0]
["2026-09-24T18:15:57.317327+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:57.317743+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:57.320168+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:57.322228+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:57.324599+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:57.474888+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:57.519249+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:57.641762+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:15:57.646135+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:15:57.888184+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:58.039555+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:15:58.040433+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:58.100390+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:15:58.100393+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:15:58.100444+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:15:58.100447+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:15:58.102576+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:58.103654+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:58.114469+00:00", "trade", 12.79, 25.0]
["2026-09-24T18:15:58.656901+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:15:58.933961+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:15:58.939242+00:00", "trade", 12.795, 4.0]
["2026-09-24T18:15:58.939844+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:58.940606+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:58.940726+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:58.941523+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:15:59.865068+00:00", "trade", 12.8, 2200.0]
["2026-09-24T18:15:59.866256+00:00", "trade", 12.795, 6.0]
["2026-09-24T18:16:00.005563+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:00.014717+00:00", "trade", 12.795, 400.0]
["2026-09-24T18:16:00.015171+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:00.148524+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:16:00.148747+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:16:00.149161+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:00.175288+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:00.433608+00:00", "trade", 12.795, 733.0]
["2026-09-24T18:16:00.768855+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:00.769642+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:00.770078+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:00.791760+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:00.791805+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:00.792486+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:00.792622+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:00.792692+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:00.793168+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:00.809131+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:01.016842+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:01.045415+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:01.200949+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:16:01.563095+00:00", "trade", 12.797, 13.0]
["2026-09-24T18:16:01.798418+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:01.853011+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:16:01.853634+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:02.119559+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:02.168571+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:02.393688+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:02.393768+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:02.394210+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:02.474236+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:02.654456+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:02.654972+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:03.050005+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:03.050907+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:03.051383+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:03.051463+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:03.073411+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:03.073616+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:03.078037+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:03.082808+00:00", "trade", 12.7972, 19.0]
["2026-09-24T18:16:03.084251+00:00", "trade", 12.7972, 46.0]
["2026-09-24T18:16:03.084312+00:00", "trade", 12.7972, 565.0]
["2026-09-24T18:16:03.084318+00:00", "trade", 12.7972, 9.0]
["2026-09-24T18:16:03.084387+00:00", "trade", 12.7972, 2.0]
["2026-09-24T18:16:04.412194+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:16:04.813875+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:04.814837+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:04.816236+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:04.877558+00:00", "trade", 12.795, 77.0]
["2026-09-24T18:16:05.022703+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:05.405883+00:00", "trade", 12.7949, 34.0]
["2026-09-24T18:16:05.827549+00:00", "trade", 12.799, 5.0]
["2026-09-24T18:16:05.842956+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:05.843015+00:00", "trade", 12.8, 134.0]
["2026-09-24T18:16:05.843888+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:06.370220+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:06.644915+00:00", "trade", 12.7974, 31.0]
["2026-09-24T18:16:06.671721+00:00", "trade", 12.7972, 200.0]
["2026-09-24T18:16:06.672482+00:00", "trade", 12.7972, 200.0]
["2026-09-24T18:16:06.673486+00:00", "trade", 12.7972, 100.0]
["2026-09-24T18:16:06.907382+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:16:06.908049+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:16:06.908056+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:16:06.908059+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:06.908062+00:00", "trade", 12.8, 22.0]
["2026-09-24T18:16:06.908062+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:16:06.908062+00:00", "trade", 12.8, 60.0]
["2026-09-24T18:16:06.908062+00:00", "trade", 12.8, 80.0]
["2026-09-24T18:16:06.908068+00:00", "trade", 12.8, 120.0]
["2026-09-24T18:16:06.908068+00:00", "trade", 12.8, 298.0]
["2026-09-24T18:16:06.908097+00:00", "trade", 12.8, 90.0]
["2026-09-24T18:16:06.908104+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:16:06.908104+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:16:06.908107+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.908107+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:16:06.908110+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.908113+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.908113+00:00", "trade", 12.8, 314.0]
["2026-09-24T18:16:06.908119+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:16:06.908131+00:00", "trade", 12.8, 390.0]
["2026-09-24T18:16:06.908134+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:16:06.908134+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:06.908158+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:16:06.908170+00:00", "trade", 12.8, 1073.0]
["2026-09-24T18:16:06.908174+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:06.908224+00:00", "trade", 12.8, 12.0]
["2026-09-24T18:16:06.908272+00:00", "trade", 12.8, 197.0]
["2026-09-24T18:16:06.908275+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.908279+00:00", "trade", 12.8, 31.0]
["2026-09-24T18:16:06.908279+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.908285+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:16:06.908285+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.908290+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.908290+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.908290+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:16:06.908293+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.908293+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:16:06.908726+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:16:06.908726+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:16:06.908729+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.908765+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.908765+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:16:06.908765+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.908856+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.909036+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:06.909146+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:06.909198+00:00", "trade", 12.8, 45.0]
["2026-09-24T18:16:06.909201+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:06.909331+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:06.909382+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:06.909403+00:00", "trade", 12.8, 188.0]
["2026-09-24T18:16:06.909472+00:00", "trade", 12.8, 272.0]
["2026-09-24T18:16:06.909828+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:06.911070+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:16:06.933337+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:16:06.942036+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:16:06.959198+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:16:06.959202+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:16:06.959316+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.959376+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.959431+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.959486+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.959530+00:00", "trade", 12.8, 34225.0]
["2026-09-24T18:16:06.959531+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.959532+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.959532+00:00", "trade", 12.8, 75.0]
["2026-09-24T18:16:06.959548+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:16:06.959551+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.959551+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.959553+00:00", "trade", 12.8, 7294.0]
["2026-09-24T18:16:06.959556+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:16:06.959560+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:16:06.959571+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.959574+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.959581+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.959614+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:16:06.959614+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:16:06.959641+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.959752+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.959947+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.960053+00:00", "trade", 12.8, 700.0]
["2026-09-24T18:16:06.960053+00:00", "trade", 12.8, 5000.0]
["2026-09-24T18:16:06.960058+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:16:06.960058+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.960063+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.960065+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:16:06.960065+00:00", "trade", 12.8, 794.0]
["2026-09-24T18:16:06.960239+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:16:06.960268+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.960368+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.960428+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.960484+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.960624+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.960678+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:16:06.960950+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.961170+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.961189+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.961210+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:16:06.961213+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.961270+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.961270+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.961346+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.961388+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:16:06.961391+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:16:06.961394+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:16:06.961397+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:16:06.961576+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.961802+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.961907+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.962107+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.962233+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.962268+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.962298+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.963320+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.963561+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.963832+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.963882+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.964208+00:00", "trade", 12.805, 2334.0]
["2026-09-24T18:16:06.964208+00:00", "trade", 12.8, 2300.0]
["2026-09-24T18:16:06.964213+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.964215+00:00", "trade", 12.8, 31.0]
["2026-09-24T18:16:06.964215+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:16:06.964220+00:00", "trade", 12.8, 1200.0]
["2026-09-24T18:16:06.964220+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:16:06.964224+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.964224+00:00", "trade", 12.8, 430.0]
["2026-09-24T18:16:06.964224+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.964296+00:00", "trade", 12.805, 2334.0]
["2026-09-24T18:16:06.964300+00:00", "trade", 12.8, 1500.0]
["2026-09-24T18:16:06.964300+00:00", "trade", 12.8, 1500.0]
["2026-09-24T18:16:06.964302+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:16:06.964305+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:16:06.964305+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:16:06.964305+00:00", "trade", 12.8, 551.0]
["2026-09-24T18:16:06.964311+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:16:06.964389+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:16:06.964463+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.964464+00:00", "trade", 12.8, 2084.0]
["2026-09-24T18:16:06.964470+00:00", "trade", 12.8, 45.0]
["2026-09-24T18:16:06.964470+00:00", "trade", 12.8, 14.0]
["2026-09-24T18:16:06.964473+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.964479+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:16:06.964483+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.964485+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:16:06.964629+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.964664+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.964672+00:00", "trade", 12.8, 806.0]
["2026-09-24T18:16:06.964672+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:16:06.964678+00:00", "trade", 12.8, 166.0]
["2026-09-24T18:16:06.964678+00:00", "trade", 12.8, 700.0]
["2026-09-24T18:16:06.964685+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.964685+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:16:06.964685+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:16:06.964687+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:16:06.964690+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:16:06.964694+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:16:06.964694+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.964694+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:16:06.964699+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.964699+00:00", "trade", 12.8, 1156.0]
["2026-09-24T18:16:06.964699+00:00", "trade", 12.8, 318.0]
["2026-09-24T18:16:06.964702+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:16:06.964705+00:00", "trade", 12.8, 1227.0]
["2026-09-24T18:16:06.964705+00:00", "trade", 12.8, 39.0]
["2026-09-24T18:16:06.964705+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:16:06.964708+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.964711+00:00", "trade", 12.8, 1156.0]
["2026-09-24T18:16:06.964719+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.964750+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:16:06.964780+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:16:06.964780+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.964780+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.964780+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:16:06.964828+00:00", "trade", 12.8, 236.0]
["2026-09-24T18:16:06.964837+00:00", "trade", 12.8, 64.0]
["2026-09-24T18:16:06.964849+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.964849+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.964852+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:16:06.964852+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:16:06.964934+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.965045+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.965138+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.965205+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.965207+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.965435+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.965483+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.965492+00:00", "trade", 12.8, 1354.0]
["2026-09-24T18:16:06.965544+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:16:06.965556+00:00", "trade", 12.8, 993.0]
["2026-09-24T18:16:06.965556+00:00", "trade", 12.8, 61.0]
["2026-09-24T18:16:06.965566+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.965655+00:00", "trade", 12.8, 92.0]
["2026-09-24T18:16:06.965656+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.965891+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.965891+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.966052+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.966077+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.966091+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:16:06.966103+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:16:06.966109+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:16:06.966109+00:00", "trade", 12.8, 427.0]
["2026-09-24T18:16:06.966182+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:06.966199+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.966202+00:00", "trade", 12.8, 2300.0]
["2026-09-24T18:16:06.966205+00:00", "trade", 12.8, 800.0]
["2026-09-24T18:16:06.966207+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.966232+00:00", "trade", 12.8, 900.0]
["2026-09-24T18:16:06.966302+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.966312+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.966373+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.966383+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.966388+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.966671+00:00", "trade", 12.8, 40.0]
["2026-09-24T18:16:06.966680+00:00", "trade", 12.8, 50.0]
["2026-09-24T18:16:06.966683+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.966683+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.966686+00:00", "trade", 12.8, 700.0]
["2026-09-24T18:16:06.966686+00:00", "trade", 12.8, 700.0]
["2026-09-24T18:16:06.966728+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.966753+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.966816+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:16:06.966819+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:06.966819+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:16:06.966929+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.966964+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.967024+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.967290+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.967375+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.967731+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.967846+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.967896+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.967941+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.967986+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.968132+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.968142+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.968367+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.968407+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.969144+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.970733+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.971229+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.971259+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.971300+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.971543+00:00", "trade", 12.8, 37.0]
["2026-09-24T18:16:06.971545+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.971821+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.974116+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.975314+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.975314+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.975319+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.975319+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.975334+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.978431+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.978441+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.978968+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.983388+00:00", "trade", 12.8, 11.0]
["2026-09-24T18:16:06.991863+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.991863+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.994084+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.999421+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:06.999447+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:07.004458+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:07.006082+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:07.033719+00:00", "trade", 12.8, 206.0]
["2026-09-24T18:16:07.055190+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:07.057004+00:00", "trade", 12.8, 1500.0]
["2026-09-24T18:16:07.057004+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:16:07.057025+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:16:07.057028+00:00", "trade", 12.8, 1300.0]
["2026-09-24T18:16:07.057175+00:00", "trade", 12.8, 42.0]
["2026-09-24T18:16:07.057500+00:00", "trade", 12.8, 20631.0]
["2026-09-24T18:16:07.057503+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:16:07.057505+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.057555+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.057580+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.057580+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.057580+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.057585+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.057585+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.057591+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.057610+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.057635+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.057656+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.057660+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.057714+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:16:07.057916+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.057961+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.057996+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.057996+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.058021+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.058031+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.058051+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.058237+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.058467+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.058497+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.058497+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.058518+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.058558+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.062011+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.065384+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.086065+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:16:07.087296+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.110216+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:16:07.115153+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.115960+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.286757+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.483031+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:07.911400+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:16:08.022070+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:16:08.088090+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:08.088561+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:08.238629+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:08.239030+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:08.336651+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:16:08.454686+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:16:08.454722+00:00", "trade", 12.805, 800.0]
["2026-09-24T18:16:08.456018+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:08.456459+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:08.527643+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:16:08.555531+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:08.557250+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:08.964848+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:08.965464+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:08.965765+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:08.966226+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:08.966662+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:08.969339+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:09.175696+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:09.175937+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:09.176132+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:09.877471+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:09.902856+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:16:09.961790+00:00", "trade", 12.805, 10.0]
["2026-09-24T18:16:09.984957+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:10.005086+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:10.109079+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:10.125315+00:00", "trade", 12.7977, 28.0]
["2026-09-24T18:16:10.238588+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:10.257727+00:00", "trade", 12.805, 10.0]
["2026-09-24T18:16:11.455076+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:11.665263+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:11.943617+00:00", "trade", 12.81, 52.0]
["2026-09-24T18:16:11.944710+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:12.120490+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:16:12.329898+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:16:12.658068+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:12.908305+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:12.908330+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:12.908345+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:12.908365+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:12.908761+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:12.910295+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:12.911448+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:12.919537+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:12.926749+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:12.927005+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:12.948646+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.011937+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.012479+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.078496+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.078962+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.078982+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.099316+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.138810+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.381544+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:16:13.583310+00:00", "trade", 12.802, 1.0]
["2026-09-24T18:16:13.859517+00:00", "trade", 12.81, 95.0]
["2026-09-24T18:16:13.860598+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.860598+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.860653+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.877548+00:00", "trade", 12.8094, 24.0]
["2026-09-24T18:16:13.879189+00:00", "trade", 12.8071, 3031.0]
["2026-09-24T18:16:13.885754+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:16:13.885757+00:00", "trade", 12.81, 3.0]
["2026-09-24T18:16:13.886660+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.886705+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.886705+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.886786+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.886786+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.889091+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.889612+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.890164+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.968035+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:13.969598+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:14.024549+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:14.108124+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:14.108124+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:14.108294+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:14.547869+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:14.871672+00:00", "trade", 12.81, 50.0]
["2026-09-24T18:16:15.045974+00:00", "trade", 12.8099, 10.0]
["2026-09-24T18:16:15.554236+00:00", "trade", 12.81, 76.0]
["2026-09-24T18:16:15.554311+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:16:15.801359+00:00", "trade", 12.809, 400.0]
["2026-09-24T18:16:15.802983+00:00", "trade", 12.8099, 4600.0]
["2026-09-24T18:16:15.936929+00:00", "trade", 12.8099, 1000.0]
["2026-09-24T18:16:16.188128+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:16:16.188191+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:16:16.188221+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:16:16.189051+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:16.189091+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:16.189572+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:16.261695+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:16:16.886120+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:16.887663+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:16.947180+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:16.948534+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:16.961038+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.099790+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.140762+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.141279+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.165206+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.190055+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.191233+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.255040+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.255937+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.256088+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.256544+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.266648+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.266728+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.300895+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.540771+00:00", "trade", 12.81, 3.0]
["2026-09-24T18:16:17.541840+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.541935+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.542672+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.542952+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.868189+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:17.869602+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:18.657367+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:18.659036+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:18.660535+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:18.660575+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:19.403443+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:19.408340+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:19.590274+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:19.624366+00:00", "trade", 12.8075, 362.0]
["2026-09-24T18:16:19.792487+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:20.001608+00:00", "trade", 12.8006, 1.0]
["2026-09-24T18:16:20.016697+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:20.138934+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:16:20.154574+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:16:20.155092+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:20.155092+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:20.200836+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:20.219030+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:20.387176+00:00", "trade", 12.7975, 100.0]
["2026-09-24T18:16:20.574924+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:20.575395+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:21.017661+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:21.018102+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:21.489156+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:21.490007+00:00", "trade", 12.81, 5000.0]
["2026-09-24T18:16:21.490013+00:00", "trade", 12.805, 5000.0]
["2026-09-24T18:16:21.882844+00:00", "trade", 12.8011, 13.0]
["2026-09-24T18:16:21.889439+00:00", "trade", 12.8011, 5.0]
["2026-09-24T18:16:22.104756+00:00", "trade", 12.798, 100.0]
["2026-09-24T18:16:22.618860+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:16:22.749805+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:23.032716+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:23.441299+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:16:23.735383+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:23.735383+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:23.736706+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:23.754910+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:23.755671+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:23.909999+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:23.910360+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:23.910400+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:23.911724+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:24.055506+00:00", "trade", 12.8072, 10.0]
["2026-09-24T18:16:25.471527+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:25.472253+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:25.538371+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:25.795816+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:26.004769+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:26.840140+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:16:27.209401+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:16:27.936822+00:00", "trade", 12.81, 1200.0]
["2026-09-24T18:16:28.098007+00:00", "trade", 12.81, 80.0]
["2026-09-24T18:16:28.183675+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:28.184437+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:28.210199+00:00", "trade", 12.804, 25.0]
["2026-09-24T18:16:28.415584+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:28.416065+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:28.523822+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:28.524263+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:28.920709+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:28.921191+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:28.996089+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:29.467650+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:29.668758+00:00", "trade", 12.8088, 1.0]
["2026-09-24T18:16:29.711652+00:00", "trade", 12.8012, 88.0]
["2026-09-24T18:16:29.924916+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:29.925112+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:29.979657+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:30.005594+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:30.086768+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:30.100998+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:16:30.102375+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:30.125981+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:30.370044+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:30.370505+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:30.428822+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:16:30.429400+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:30.491539+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:30.557401+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:30.561837+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:30.858735+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:30.979899+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:31.422370+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:16:31.449377+00:00", "trade", 12.8012, 200.0]
["2026-09-24T18:16:32.431112+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:16:32.680858+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:16:33.937567+00:00", "trade", 12.805, 189.0]
["2026-09-24T18:16:34.643404+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:34.994644+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:16:34.994647+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:16:34.995284+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:34.995315+00:00", "trade", 12.805, 4.0]
["2026-09-24T18:16:34.995324+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:34.995329+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:34.995364+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:34.995364+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:34.995369+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:34.995369+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:34.995369+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:34.995604+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:34.995604+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:34.996166+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:34.996602+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:35.130241+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:16:35.548825+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:35.598726+00:00", "trade", 12.8001, 10.0]
["2026-09-24T18:16:35.656717+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:35.843573+00:00", "trade", 12.805, 39.0]
["2026-09-24T18:16:35.844761+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:35.844801+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:35.844881+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:35.845237+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:35.845358+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:35.845678+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:36.123090+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:36.123652+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:36.130497+00:00", "trade", 12.7845, 114.0]
["2026-09-24T18:16:36.344870+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:16:36.609838+00:00", "trade", 12.8072, 10.0]
["2026-09-24T18:16:37.082721+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:37.122787+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:37.125137+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:37.216606+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:37.298671+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:37.771826+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:37.863510+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:16:37.863564+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:16:37.863585+00:00", "trade", 12.81, 295.0]
["2026-09-24T18:16:37.863585+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:16:37.863588+00:00", "trade", 12.81, 75.0]
["2026-09-24T18:16:37.863591+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:16:37.864457+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:37.864497+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:37.864537+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:37.864577+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:37.864577+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:37.864577+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:37.864778+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:37.864938+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:37.865454+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:37.865695+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:38.140411+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:38.141603+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:38.777877+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:39.115583+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:39.115583+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:39.133591+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:39.134027+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:39.166359+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:39.166680+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:39.248425+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:39.248425+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:39.249348+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:39.766157+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:16:39.767153+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:39.767634+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:40.193215+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:40.193686+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:40.194167+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:40.915416+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:16:40.921589+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:40.931227+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:40.951621+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:41.005304+00:00", "trade", 12.805, 15.0]
["2026-09-24T18:16:41.005337+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:16:41.005346+00:00", "trade", 12.805, 15.0]
["2026-09-24T18:16:41.005400+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:16:41.005427+00:00", "trade", 12.805, 25.0]
["2026-09-24T18:16:41.005466+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:16:41.005526+00:00", "trade", 12.805, 77.0]
["2026-09-24T18:16:41.005860+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:41.029727+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:41.502898+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:16:41.764018+00:00", "trade", 12.7979, 100.0]
["2026-09-24T18:16:42.069168+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:42.496332+00:00", "trade", 12.81, 110.0]
["2026-09-24T18:16:42.496362+00:00", "trade", 12.805, 110.0]
["2026-09-24T18:16:42.687023+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:42.687504+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:42.786903+00:00", "trade", 12.81, 1000.0]
["2026-09-24T18:16:42.787939+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:42.788254+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:42.879246+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:42.880454+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:43.186535+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:43.762332+00:00", "trade", 12.7845, 5.0]
["2026-09-24T18:16:43.774614+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:16:43.826902+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:16:43.826911+00:00", "trade", 12.805, 17.0]
["2026-09-24T18:16:43.827008+00:00", "trade", 12.805, 83.0]
["2026-09-24T18:16:43.856564+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:44.214669+00:00", "trade", 12.81, 16.0]
["2026-09-24T18:16:44.276728+00:00", "trade", 12.8023, 3.0]
["2026-09-24T18:16:44.391599+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:16:44.418561+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:44.420185+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:44.623159+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:44.642341+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:16:44.788610+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:16:44.871743+00:00", "trade", 12.8099, 1000.0]
["2026-09-24T18:16:45.721951+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:16:45.791305+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:16:46.424821+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:16:47.445340+00:00", "trade", 12.805, 90.0]
["2026-09-24T18:16:48.654256+00:00", "trade", 12.8035, 6.0]
["2026-09-24T18:16:49.332458+00:00", "trade", 12.8015, 200.0]
["2026-09-24T18:16:49.460264+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:50.026716+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:51.130170+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:51.455111+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:51.459431+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:51.889401+00:00", "trade", 12.8014, 10.0]
["2026-09-24T18:16:51.890816+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:52.030389+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:52.130502+00:00", "trade", 12.81, 178.0]
["2026-09-24T18:16:52.130502+00:00", "trade", 12.81, 22.0]
["2026-09-24T18:16:52.130559+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:16:52.130568+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:16:52.131455+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:52.131530+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:52.131571+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:52.131891+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:52.133255+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:52.226126+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:52.684330+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:52.699685+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:16:52.791265+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:53.545084+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:55.151386+00:00", "trade", 12.81, 2.0]
["2026-09-24T18:16:55.788840+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:56.269521+00:00", "trade", 12.8012, 1.0]
["2026-09-24T18:16:56.270920+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:57.528988+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:57.597927+00:00", "trade", 12.8099, 10.0]
["2026-09-24T18:16:57.679184+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:16:58.119598+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:58.377363+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:58.793812+00:00", "trade", 12.8099, 81.0]
["2026-09-24T18:16:58.840333+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:16:58.895370+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:58.896131+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:58.974456+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:16:59.048265+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:59.406459+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:16:59.642170+00:00", "trade", 12.81, 1000.0]
["2026-09-24T18:16:59.642814+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:00.005635+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:00.063112+00:00", "trade", 12.7842, 1.0]
["2026-09-24T18:17:00.207040+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:00.257295+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:01.125154+00:00", "trade", 12.8072, 75.0]
["2026-09-24T18:17:01.622938+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:17:02.168602+00:00", "trade", 12.8079, 1000.0]
["2026-09-24T18:17:02.284093+00:00", "trade", 12.8017, 130.0]
["2026-09-24T18:17:02.288926+00:00", "trade", 12.8017, 4.0]
["2026-09-24T18:17:02.290820+00:00", "trade", 12.81, 454.0]
["2026-09-24T18:17:02.292336+00:00", "trade", 12.805, 46.0]
["2026-09-24T18:17:02.994298+00:00", "trade", 12.81, 53.0]
["2026-09-24T18:17:03.092898+00:00", "trade", 12.8017, 10.0]
["2026-09-24T18:17:03.097478+00:00", "trade", 12.8017, 2.0]
["2026-09-24T18:17:03.175550+00:00", "trade", 12.8017, 600.0]
["2026-09-24T18:17:03.265098+00:00", "trade", 12.8017, 12.0]
["2026-09-24T18:17:04.805855+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:17:05.795575+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:05.796056+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:06.076090+00:00", "trade", 12.81, 42.0]
["2026-09-24T18:17:06.076096+00:00", "trade", 12.8099, 42.0]
["2026-09-24T18:17:06.444048+00:00", "trade", 12.7842, 66.0]
["2026-09-24T18:17:06.452743+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:06.551800+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:06.701866+00:00", "trade", 12.8018, 200.0]
["2026-09-24T18:17:06.750934+00:00", "trade", 12.8001, 69.0]
["2026-09-24T18:17:07.118838+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:07.174451+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:07.207625+00:00", "trade", 12.81, 800.0]
["2026-09-24T18:17:07.207848+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:17:07.207887+00:00", "trade", 12.81, 800.0]
["2026-09-24T18:17:07.208116+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:07.208641+00:00", "trade", 12.805, 4.0]
["2026-09-24T18:17:07.208672+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:07.208936+00:00", "trade", 12.805, 6.0]
["2026-09-24T18:17:07.209073+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:07.209514+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:07.217618+00:00", "trade", 12.81, 272.0]
["2026-09-24T18:17:07.239005+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:07.239441+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:07.358801+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:07.416930+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:17:07.711971+00:00", "trade", 12.805, 1800.0]
["2026-09-24T18:17:07.714073+00:00", "trade", 12.8023, 5404.0]
["2026-09-24T18:17:07.715348+00:00", "trade", 12.8046, 67.0]
["2026-09-24T18:17:07.800154+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:07.890961+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:08.119962+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:08.295913+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:17:08.511136+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:08.531390+00:00", "trade", 12.8073, 1045.0]
["2026-09-24T18:17:08.642361+00:00", "trade", 12.81, 67.0]
["2026-09-24T18:17:08.642361+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:17:08.642364+00:00", "trade", 12.81, 132.0]
["2026-09-24T18:17:08.642421+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:17:08.642431+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:17:08.643301+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:08.643422+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:08.643422+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:08.643422+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:08.643422+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:08.643537+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:08.643783+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:08.644018+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:08.644499+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:08.999386+00:00", "trade", 12.81, 41.0]
["2026-09-24T18:17:08.999398+00:00", "trade", 12.805, 41.0]
["2026-09-24T18:17:09.506510+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:17:09.588982+00:00", "trade", 12.805, 84.0]
["2026-09-24T18:17:09.597501+00:00", "trade", 12.8096, 2000.0]
["2026-09-24T18:17:10.061184+00:00", "trade", 12.8017, 4.0]
["2026-09-24T18:17:10.108544+00:00", "trade", 12.8083, 6.0]
["2026-09-24T18:17:10.361778+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:10.397664+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:10.414559+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:10.415040+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:10.488180+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:10.769461+00:00", "trade", 12.8072, 32.0]
["2026-09-24T18:17:11.344619+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:12.487468+00:00", "trade", 12.805, 1000.0]
["2026-09-24T18:17:12.761992+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:13.919688+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:17:13.919724+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:17:14.373017+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:17:14.712151+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:17:15.051370+00:00", "trade", 12.8051, 2.0]
["2026-09-24T18:17:15.051713+00:00", "trade", 12.8051, 1.0]
["2026-09-24T18:17:15.065550+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:15.132037+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:17:15.434051+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:17:15.435062+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:15.435068+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:15.488079+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:15.518790+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:17:15.573464+00:00", "trade", 12.805, 55.0]
["2026-09-24T18:17:15.574831+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:16.022018+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:16.233328+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:17.812178+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:17:18.045984+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:18.123914+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:17:18.567043+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:18.694683+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:17:18.794900+00:00", "trade", 12.8065, 71.0]
["2026-09-24T18:17:18.970988+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:17:19.552646+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:19.670392+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:19.670457+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:19.730998+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:17:20.444232+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:17:20.654806+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:20.654806+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:21.466504+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:21.508218+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:22.088388+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:23.221397+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:23.573152+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:23.573588+00:00", "trade", 12.81, 1200.0]
["2026-09-24T18:17:23.574951+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:23.575553+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:23.849411+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:23.849602+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:23.850915+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:24.102319+00:00", "trade", 12.805, 10.0]
["2026-09-24T18:17:24.119727+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:24.251972+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:25.116205+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:25.460646+00:00", "trade", 12.7845, 100.0]
["2026-09-24T18:17:25.835719+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:17:27.242231+00:00", "trade", 12.8069, 11.0]
["2026-09-24T18:17:27.249135+00:00", "trade", 12.8069, 8.0]
["2026-09-24T18:17:28.099234+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:17:28.342948+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:17:29.450422+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:17:29.482103+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:17:30.005665+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:30.196286+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:17:30.435294+00:00", "trade", 12.81, 7.0]
["2026-09-24T18:17:30.435862+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:30.595017+00:00", "trade", 12.805, 424.0]
["2026-09-24T18:17:30.599478+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:30.602675+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:30.616888+00:00", "trade", 12.805, 1363.0]
["2026-09-24T18:17:30.677898+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:17:30.740312+00:00", "trade", 12.805, 3.0]
["2026-09-24T18:17:30.740327+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:17:31.330874+00:00", "trade", 12.805, 109.0]
["2026-09-24T18:17:31.330877+00:00", "trade", 12.805, 8.0]
["2026-09-24T18:17:31.331811+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:31.803124+00:00", "trade", 12.8066, 100.0]
["2026-09-24T18:17:32.745492+00:00", "trade", 12.8065, 171.0]
["2026-09-24T18:17:33.204817+00:00", "trade", 12.81, 2.0]
["2026-09-24T18:17:33.289062+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:33.289118+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:33.289148+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:33.294084+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:34.816689+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:34.881629+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:34.882145+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:35.059455+00:00", "trade", 12.8051, 78.0]
["2026-09-24T18:17:35.059813+00:00", "trade", 12.8051, 1.0]
["2026-09-24T18:17:35.227379+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:35.376183+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:17:35.376324+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:35.382818+00:00", "trade", 12.7859, 100.0]
["2026-09-24T18:17:35.421587+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:36.430606+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:36.430656+00:00", "trade", 12.805, 4.0]
["2026-09-24T18:17:36.430676+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:36.759686+00:00", "trade", 12.805, 37.0]
["2026-09-24T18:17:36.794790+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:36.818066+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:36.818677+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:36.818973+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:37.064139+00:00", "trade", 12.7859, 100.0]
["2026-09-24T18:17:37.352992+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:37.520958+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:37.679122+00:00", "trade", 12.805, 400.0]
["2026-09-24T18:17:37.679256+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:37.679360+00:00", "trade", 12.805, 600.0]
["2026-09-24T18:17:37.679360+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:17:37.714961+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:38.072886+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:38.073903+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:38.074424+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:39.319270+00:00", "trade", 12.8025, 200.0]
["2026-09-24T18:17:39.673795+00:00", "trade", 12.805, 700.0]
["2026-09-24T18:17:39.722776+00:00", "trade", 12.8024, 1.0]
["2026-09-24T18:17:40.183073+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:17:40.805727+00:00", "trade", 12.805, 3.0]
["2026-09-24T18:17:40.805736+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:17:41.413402+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:17:41.845140+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:41.851873+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:17:42.090351+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:17:42.426250+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:17:42.702062+00:00", "trade", 12.7992, 28.0]
["2026-09-24T18:17:42.702541+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:42.702541+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:42.856911+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:17:42.857716+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:43.526062+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:17:43.549238+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:17:43.626612+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:44.519433+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:44.597259+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:44.816298+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:17:44.816336+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:44.862091+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:45.039163+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:45.724119+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:17:45.939641+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:17:46.136911+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:17:46.322232+00:00", "trade", 12.786, 100.0]
["2026-09-24T18:17:46.611679+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:17:46.618866+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:17:46.768097+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:17:47.301357+00:00", "trade", 12.7861, 100.0]
["2026-09-24T18:17:47.620024+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:17:47.621086+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:17:48.161488+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:17:48.179885+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:48.659125+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:17:49.498684+00:00", "trade", 12.7861, 48.0]
["2026-09-24T18:17:49.617049+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:17:50.255566+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:17:50.557529+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:17:50.813722+00:00", "trade", 12.8001, 3.0]
["2026-09-24T18:17:51.145934+00:00", "trade", 12.8049, 1.0]
["2026-09-24T18:17:51.254629+00:00", "trade", 12.81, 23.0]
["2026-09-24T18:17:51.304468+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:51.618097+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:17:51.765408+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:51.832602+00:00", "trade", 12.7994, 1.0]
["2026-09-24T18:17:52.029253+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:52.270318+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:52.384135+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:53.122029+00:00", "trade", 12.8055, 1.0]
["2026-09-24T18:17:53.123457+00:00", "trade", 12.805, 11.0]
["2026-09-24T18:17:53.353086+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:17:53.618917+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:53.774794+00:00", "trade", 12.8057, 9.0]
["2026-09-24T18:17:54.020811+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:54.021247+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:54.133274+00:00", "trade", 12.8049, 90.0]
["2026-09-24T18:17:54.234286+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:54.324491+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:54.428696+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:17:54.564023+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:54.564063+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:54.836714+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:56.356273+00:00", "trade", 12.7993, 11.0]
["2026-09-24T18:17:57.018862+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:57.020260+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:57.024160+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:57.025062+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:57.025062+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:57.274933+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:57.281792+00:00", "trade", 12.805, 90.0]
["2026-09-24T18:17:57.281849+00:00", "trade", 12.805, 10.0]
["2026-09-24T18:17:58.978889+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:17:59.474896+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:17:59.657355+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:59.657480+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:17:59.764917+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:00.005691+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:00.101815+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:00.328992+00:00", "trade", 12.8054, 593.0]
["2026-09-24T18:18:00.361450+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:00.403747+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:18:00.536889+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:00.972739+00:00", "trade", 12.8054, 158.0]
["2026-09-24T18:18:02.284313+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:18:02.338566+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:18:02.505542+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:18:02.713810+00:00", "trade", 12.8099, 78.0]
["2026-09-24T18:18:03.101604+00:00", "trade", 12.8052, 10.0]
["2026-09-24T18:18:03.106587+00:00", "trade", 12.8052, 5.0]
["2026-09-24T18:18:03.111191+00:00", "trade", 12.8052, 2.0]
["2026-09-24T18:18:03.477447+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:18:03.611368+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:05.007996+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:05.860434+00:00", "trade", 12.81, 90.0]
["2026-09-24T18:18:05.860434+00:00", "trade", 12.81, 110.0]
["2026-09-24T18:18:05.860451+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:05.860453+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:18:05.860461+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:05.861057+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:05.861057+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:05.861854+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:05.862135+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:05.862295+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:05.863297+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:05.967381+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:05.968053+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:05.976132+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:06.083175+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:06.735883+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:18:08.358699+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:08.539847+00:00", "trade", 12.8058, 862.0]
["2026-09-24T18:18:08.950285+00:00", "trade", 12.8025, 1.0]
["2026-09-24T18:18:09.094671+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:18:09.094677+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:18:09.938610+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:12.458078+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:12.920738+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:12.921189+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:13.095485+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:14.256767+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:14.394299+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:18:14.394663+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:18:14.416237+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:14.562562+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:14.698066+00:00", "trade", 12.805, 17.0]
["2026-09-24T18:18:15.002910+00:00", "trade", 12.81, 50.0]
["2026-09-24T18:18:15.002925+00:00", "trade", 12.805, 50.0]
["2026-09-24T18:18:15.023022+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:15.122596+00:00", "trade", 12.7943, 100.0]
["2026-09-24T18:18:15.523651+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:15.524865+00:00", "trade", 12.805, 800.0]
["2026-09-24T18:18:15.524878+00:00", "trade", 12.805, 600.0]
["2026-09-24T18:18:15.525019+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:15.525479+00:00", "trade", 12.805, 500.0]
["2026-09-24T18:18:15.525482+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:18:15.525635+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:15.526036+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:15.527635+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:15.528878+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:15.568824+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:15.742711+00:00", "trade", 12.805, 8.0]
["2026-09-24T18:18:15.762626+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:15.763218+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:15.763233+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:15.763263+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:15.769713+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:15.871170+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:15.885991+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:16.375313+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:16.517135+00:00", "trade", 12.7992, 6.0]
["2026-09-24T18:18:16.517182+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:17.397122+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:17.874762+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:18.022089+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:18.353895+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:18:18.520584+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:18.521260+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:18.550696+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:18.580797+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:18.802274+00:00", "trade", 12.7944, 20.0]
["2026-09-24T18:18:19.211122+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.338926+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:18:19.355183+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:18:19.368322+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.368327+00:00", "trade", 12.805, 500.0]
["2026-09-24T18:18:19.368331+00:00", "trade", 12.805, 800.0]
["2026-09-24T18:18:19.368435+00:00", "trade", 12.805, 400.0]
["2026-09-24T18:18:19.368638+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.368893+00:00", "trade", 12.805, 400.0]
["2026-09-24T18:18:19.368956+00:00", "trade", 12.805, 800.0]
["2026-09-24T18:18:19.369019+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:19.369044+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.372663+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.372724+00:00", "trade", 12.805, 800.0]
["2026-09-24T18:18:19.372940+00:00", "trade", 12.805, 800.0]
["2026-09-24T18:18:19.376411+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:19.388316+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:19.421578+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:19.450468+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.502272+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.519413+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.553103+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.692585+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:18:19.798569+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.798624+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.798648+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:18:19.798648+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:19.798651+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:18:19.798694+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.798730+00:00", "trade", 12.8, 182.0]
["2026-09-24T18:18:19.798855+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.799181+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.799221+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.799221+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.799221+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.799266+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.799271+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.799271+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.799306+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.799341+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.799341+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.799386+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.800343+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:19.830395+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:18:19.900588+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:20.025438+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:18:20.102268+00:00", "trade", 12.7983, 100.0]
["2026-09-24T18:18:20.169731+00:00", "trade", 12.805, 54.0]
["2026-09-24T18:18:20.719437+00:00", "trade", 12.805, 20.0]
["2026-09-24T18:18:20.719467+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:18:20.719564+00:00", "trade", 12.805, 1980.0]
["2026-09-24T18:18:20.720246+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:20.830056+00:00", "trade", 12.805, 400.0]
["2026-09-24T18:18:21.042869+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:21.134259+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:18:21.382523+00:00", "trade", 12.7948, 14.0]
["2026-09-24T18:18:21.421370+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:18:21.619925+00:00", "trade", 12.8056, 62.0]
["2026-09-24T18:18:21.834613+00:00", "trade", 12.805, 400.0]
["2026-09-24T18:18:22.058612+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:18:22.515342+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:18:22.611202+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:18:22.807847+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:22.842237+00:00", "trade", 12.8049, 14.0]
["2026-09-24T18:18:22.849409+00:00", "trade", 12.8049, 2.0]
["2026-09-24T18:18:23.542344+00:00", "trade", 12.8049, 1.0]
["2026-09-24T18:18:23.701749+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:18:24.689856+00:00", "trade", 12.8046, 800.0]
["2026-09-24T18:18:24.755139+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:24.779407+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:24.780004+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:24.786804+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:18:24.962742+00:00", "trade", 12.8046, 1.0]
["2026-09-24T18:18:26.194858+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:26.775875+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:18:26.945366+00:00", "trade", 12.8049, 10.0]
["2026-09-24T18:18:27.525324+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:18:27.731429+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:27.778231+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:18:28.072498+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:28.308597+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:28.497252+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:28.527610+00:00", "trade", 12.808, 100.0]
["2026-09-24T18:18:28.529896+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:28.694488+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:28.701801+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:30.005717+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:30.099807+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:30.100895+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:30.209649+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:30.404498+00:00", "trade", 12.8046, 170.0]
["2026-09-24T18:18:30.842707+00:00", "trade", 12.799, 91.0]
["2026-09-24T18:18:31.033173+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:18:31.034373+00:00", "trade", 12.805, 226.0]
["2026-09-24T18:18:31.034526+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:18:31.034592+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:31.034616+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:31.034622+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:18:31.034676+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:18:31.034869+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:31.036042+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:18:31.067897+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:18:31.534000+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:31.714292+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:18:31.739927+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:31.899472+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:31.905517+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:32.552420+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:18:32.552429+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:32.838529+00:00", "trade", 12.805, 74.0]
["2026-09-24T18:18:33.166873+00:00", "trade", 12.7993, 100.0]
["2026-09-24T18:18:34.482640+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:34.543779+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:34.830399+00:00", "trade", 12.805, 400.0]
["2026-09-24T18:18:35.036199+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:35.037633+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:35.043470+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:18:35.061665+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:35.437638+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:18:35.438865+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:35.440199+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:35.913323+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:36.065526+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:36.066193+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:36.066503+00:00", "trade", 12.805, 594.0]
["2026-09-24T18:18:36.067609+00:00", "trade", 12.805, 26.0]
["2026-09-24T18:18:36.067775+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:18:36.067877+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:18:36.068024+00:00", "trade", 12.805, 76.0]
["2026-09-24T18:18:36.068588+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:36.290579+00:00", "trade", 12.8001, 34.0]
["2026-09-24T18:18:36.686128+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:18:37.078941+00:00", "trade", 12.7994, 6.0]
["2026-09-24T18:18:37.293236+00:00", "trade", 12.8001, 1000.0]
["2026-09-24T18:18:37.518446+00:00", "trade", 12.7949, 100.0]
["2026-09-24T18:18:37.852637+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:18:38.131444+00:00", "trade", 12.805, 1595.0]
["2026-09-24T18:18:38.368705+00:00", "trade", 12.81, 250.0]
["2026-09-24T18:18:38.943999+00:00", "trade", 12.8045, 11.0]
["2026-09-24T18:18:38.949956+00:00", "trade", 12.8045, 10.0]
["2026-09-24T18:18:39.404870+00:00", "trade", 12.8051, 1.0]
["2026-09-24T18:18:39.852482+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:18:40.709961+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:18:40.819930+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:18:41.741531+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:18:42.034602+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:18:42.841731+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:42.843018+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:42.843715+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:43.814114+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:18:44.528403+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:18:44.763450+00:00", "trade", 12.8045, 7.0]
["2026-09-24T18:18:44.966852+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:18:44.968386+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:18:44.968533+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:18:44.969093+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:18:44.969460+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:18:46.070414+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:18:47.791365+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:18:48.266803+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:18:48.738097+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:18:48.896909+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:18:49.253642+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:18:49.320488+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:18:49.709331+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:18:49.966812+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:18:51.416398+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:18:51.475182+00:00", "trade", 12.7996, 4.0]
["2026-09-24T18:18:51.702494+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:51.718222+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:51.718295+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:18:51.719034+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:51.721792+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:18:51.722342+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:51.724873+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:51.856110+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:52.105316+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:52.367522+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.327724+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.384524+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.502489+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:18:53.698684+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.699286+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.701152+00:00", "trade", 12.805, 54.0]
["2026-09-24T18:18:53.705365+00:00", "trade", 12.805, 14.0]
["2026-09-24T18:18:53.708658+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:18:53.711151+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:53.711151+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711154+00:00", "trade", 12.8, 28.0]
["2026-09-24T18:18:53.711214+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:18:53.711217+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:18:53.711289+00:00", "trade", 12.805, 99.0]
["2026-09-24T18:18:53.711292+00:00", "trade", 12.8, 1500.0]
["2026-09-24T18:18:53.711298+00:00", "trade", 12.8, 371.0]
["2026-09-24T18:18:53.711298+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:18:53.711298+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:18:53.711304+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:18:53.711304+00:00", "trade", 12.8, 11.0]
["2026-09-24T18:18:53.711304+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711308+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711308+00:00", "trade", 12.8, 2300.0]
["2026-09-24T18:18:53.711314+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:18:53.711314+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:18:53.711314+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:18:53.711320+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:18:53.711320+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:18:53.711322+00:00", "trade", 12.8, 60.0]
["2026-09-24T18:18:53.711322+00:00", "trade", 12.8, 800.0]
["2026-09-24T18:18:53.711322+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:18:53.711325+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711325+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711325+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:18:53.711325+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:18:53.711329+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:18:53.711329+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711329+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711331+00:00", "trade", 12.8, 268.0]
["2026-09-24T18:18:53.711331+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:18:53.711334+00:00", "trade", 12.8, 169.0]
["2026-09-24T18:18:53.711376+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:18:53.711413+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:18:53.711548+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:18:53.711548+00:00", "trade", 12.8, 3785.0]
["2026-09-24T18:18:53.711554+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711557+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:18:53.711560+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711560+00:00", "trade", 12.8, 700.0]
["2026-09-24T18:18:53.711566+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:18:53.711581+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:53.711581+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:53.711581+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711581+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:18:53.711581+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:18:53.711581+00:00", "trade", 12.8, 50.0]
["2026-09-24T18:18:53.711581+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711584+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711602+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711608+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711611+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711650+00:00", "trade", 12.8, 118.0]
["2026-09-24T18:18:53.711725+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:53.711729+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:18:53.711732+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711735+00:00", "trade", 12.8, 1600.0]
["2026-09-24T18:18:53.711737+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:18:53.711737+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711745+00:00", "trade", 12.8, 331.0]
["2026-09-24T18:18:53.711745+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711745+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.711749+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:18:53.711749+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:18:53.711749+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:18:53.711753+00:00", "trade", 12.8, 79.0]
["2026-09-24T18:18:53.711753+00:00", "trade", 12.8, 221.0]
["2026-09-24T18:18:53.711753+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:18:53.711753+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:18:53.711755+00:00", "trade", 12.8, 661.0]
["2026-09-24T18:18:53.711758+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:18:53.711954+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:53.711960+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:53.711960+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:53.711963+00:00", "trade", 12.805, 1000.0]
["2026-09-24T18:18:53.711984+00:00", "trade", 12.8, 21.0]
["2026-09-24T18:18:53.711987+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:18:53.711990+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:18:53.712086+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712091+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712129+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.712129+00:00", "trade", 12.8, 10500.0]
["2026-09-24T18:18:53.712134+00:00", "trade", 12.8, 1600.0]
["2026-09-24T18:18:53.712134+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:18:53.712134+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.712166+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712167+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:18:53.712195+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:53.712206+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712206+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712247+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712287+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712287+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712292+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712327+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712327+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712367+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712407+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712525+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:18:53.712607+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712648+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712688+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712728+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.712768+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.713048+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.713249+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.713343+00:00", "trade", 12.8, 106.0]
["2026-09-24T18:18:53.713515+00:00", "trade", 12.8, 14.0]
["2026-09-24T18:18:53.713570+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.715048+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.760231+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:18:53.760863+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.760903+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.760903+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.761344+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:53.828395+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:18:53.828476+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:53.857531+00:00", "trade", 12.8001, 34.0]
["2026-09-24T18:18:54.025485+00:00", "trade", 12.8025, 52.0]
["2026-09-24T18:18:54.025693+00:00", "trade", 12.805, 25.0]
["2026-09-24T18:18:54.058068+00:00", "trade", 12.8001, 80.0]
["2026-09-24T18:18:54.059155+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.070298+00:00", "trade", 12.8022, 169.0]
["2026-09-24T18:18:54.076174+00:00", "trade", 12.8, 230.0]
["2026-09-24T18:18:54.078363+00:00", "trade", 12.8025, 99.0]
["2026-09-24T18:18:54.078502+00:00", "trade", 12.8022, 305.0]
["2026-09-24T18:18:54.090206+00:00", "trade", 12.8001, 98.0]
["2026-09-24T18:18:54.093670+00:00", "trade", 12.805, 26.0]
["2026-09-24T18:18:54.102448+00:00", "trade", 12.801, 550.0]
["2026-09-24T18:18:54.104007+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.104693+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.104757+00:00", "trade", 12.8, 45.0]
["2026-09-24T18:18:54.105133+00:00", "trade", 12.8001, 470.0]
["2026-09-24T18:18:54.108285+00:00", "trade", 12.8, 2779.0]
["2026-09-24T18:18:54.142530+00:00", "trade", 12.8001, 80.0]
["2026-09-24T18:18:54.304906+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:54.305041+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.502505+00:00", "trade", 12.8, 14.0]
["2026-09-24T18:18:54.502984+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.502984+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.503264+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.503941+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.506623+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.570109+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:18:54.570124+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:18:54.571487+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.735901+00:00", "trade", 12.805, 31.0]
["2026-09-24T18:18:54.740775+00:00", "trade", 12.8, 140.0]
["2026-09-24T18:18:54.740778+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:54.740833+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:18:54.740833+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:18:54.740863+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:54.740863+00:00", "trade", 12.8, 84.0]
["2026-09-24T18:18:54.741157+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:18:54.741160+00:00", "trade", 12.8, 47.0]
["2026-09-24T18:18:54.741819+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.741864+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.742000+00:00", "trade", 12.8, 141.0]
["2026-09-24T18:18:54.742003+00:00", "trade", 12.8, 59.0]
["2026-09-24T18:18:54.742003+00:00", "trade", 12.8, 41.0]
["2026-09-24T18:18:54.742300+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.742426+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:18:54.742741+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.742781+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.742895+00:00", "trade", 12.805, 1900.0]
["2026-09-24T18:18:54.742942+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.743022+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.744453+00:00", "trade", 12.8, 112.0]
["2026-09-24T18:18:54.744457+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:18:54.744459+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:54.744459+00:00", "trade", 12.8, 59.0]
["2026-09-24T18:18:54.744465+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:54.744465+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:18:54.744465+00:00", "trade", 12.8, 700.0]
["2026-09-24T18:18:54.744468+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:18:54.744595+00:00", "trade", 12.8, 257.0]
["2026-09-24T18:18:54.745463+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.745503+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.745543+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:54.745984+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:55.093178+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:55.093178+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:55.093213+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:55.093604+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:55.158683+00:00", "trade", 12.8051, 3150.0]
["2026-09-24T18:18:55.496320+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:55.500510+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:55.506806+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:18:56.105012+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:18:56.106145+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:56.129650+00:00", "trade", 12.805, 62.0]
["2026-09-24T18:18:56.197909+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:18:56.197915+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:18:56.971666+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:57.150731+00:00", "trade", 12.8, 7.0]
["2026-09-24T18:18:57.150758+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:18:57.213884+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:18:57.242083+00:00", "trade", 12.7953, 100.0]
["2026-09-24T18:18:57.532895+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:18:57.533888+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:57.534329+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:57.557651+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:18:57.557677+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:18:57.558256+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:57.558697+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:57.566401+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:18:57.566982+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:57.791260+00:00", "trade", 12.8001, 17.0]
["2026-09-24T18:18:58.698132+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:59.047977+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:59.159619+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:59.253692+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:18:59.282417+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:59.282497+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:59.302225+00:00", "trade", 12.802, 27.0]
["2026-09-24T18:18:59.302929+00:00", "trade", 12.8008, 83.0]
["2026-09-24T18:18:59.315802+00:00", "trade", 12.8009, 6.0]
["2026-09-24T18:18:59.318358+00:00", "trade", 12.8019, 76.0]
["2026-09-24T18:18:59.642055+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:59.828313+00:00", "trade", 12.805, 242.0]
["2026-09-24T18:18:59.828394+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:18:59.828472+00:00", "trade", 12.805, 58.0]
["2026-09-24T18:18:59.828996+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:18:59.829432+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:00.005743+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:00.166413+00:00", "trade", 12.8019, 170.0]
["2026-09-24T18:19:00.337491+00:00", "trade", 12.8019, 593.0]
["2026-09-24T18:19:00.427380+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:00.951641+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:01.080718+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:19:01.110396+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:19:01.111041+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:01.134598+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:01.275083+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:01.418230+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:01.418255+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:01.673057+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:19:01.710734+00:00", "trade", 12.801, 1000.0]
["2026-09-24T18:19:01.757183+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:19:01.886948+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:01.942561+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:01.943002+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:01.983975+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:01.984416+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:02.017625+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:02.096774+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:02.239501+00:00", "trade", 12.802, 8.0]
["2026-09-24T18:19:02.608458+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:19:02.608801+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:02.609017+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:02.629822+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:03.161871+00:00", "trade", 12.8021, 32.0]
["2026-09-24T18:19:03.555252+00:00", "trade", 12.805, 20.0]
["2026-09-24T18:19:03.640452+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:19:03.836039+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:19:03.836072+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:19:03.838256+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:03.839499+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:03.862045+00:00", "trade", 12.7994, 100.0]
["2026-09-24T18:19:04.121071+00:00", "trade", 12.8, 12.0]
["2026-09-24T18:19:04.121913+00:00", "trade", 12.8, 13.0]
["2026-09-24T18:19:04.195896+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:19:04.196536+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:04.204059+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:04.257712+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:04.482816+00:00", "trade", 12.7994, 300.0]
["2026-09-24T18:19:04.578228+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:19:04.839014+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:05.105534+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:19:05.106112+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:05.315522+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:19:05.326092+00:00", "trade", 12.805, 1500.0]
["2026-09-24T18:19:05.426641+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:19:05.562640+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:19:06.151819+00:00", "trade", 12.8, 700.0]
["2026-09-24T18:19:06.151819+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:19:06.151824+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:19:06.151830+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:19:06.152329+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.152409+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.152450+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.152450+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.152455+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.152483+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:19:06.152490+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.152490+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.152609+00:00", "trade", 12.805, 6.0]
["2026-09-24T18:19:06.152645+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:19:06.152650+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.152807+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:19:06.152850+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.152891+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.152916+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:19:06.153051+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.158334+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.219750+00:00", "trade", 12.8001, 17.0]
["2026-09-24T18:19:06.276805+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:19:06.278330+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.524332+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.533285+00:00", "trade", 12.7994, 5.0]
["2026-09-24T18:19:06.657577+00:00", "trade", 12.8007, 5000.0]
["2026-09-24T18:19:06.658007+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:19:06.658973+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.659950+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:19:06.660527+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.669167+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:19:06.670260+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:06.677734+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:19:06.704038+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:19:06.865812+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:07.156056+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:19:07.156387+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:19:07.209737+00:00", "trade", 12.805, 40.0]
["2026-09-24T18:19:07.211151+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:07.212074+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:07.702675+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:07.710674+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:07.716798+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:07.747273+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:19:07.748127+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:19:07.748289+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:07.749171+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:19:07.749241+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:07.750399+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:07.881192+00:00", "trade", 12.805, 40.0]
["2026-09-24T18:19:07.881812+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:07.882850+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:07.883932+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:07.902898+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:07.918259+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.126530+00:00", "trade", 12.8, 179.0]
["2026-09-24T18:19:08.126530+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:19:08.126533+00:00", "trade", 12.8, 120.0]
["2026-09-24T18:19:08.127293+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.127348+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.130771+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.131608+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.173763+00:00", "trade", 12.805, 40.0]
["2026-09-24T18:19:08.173817+00:00", "trade", 12.805, 26.0]
["2026-09-24T18:19:08.173914+00:00", "trade", 12.805, 14.0]
["2026-09-24T18:19:08.174416+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.175714+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.176601+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.429590+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.548139+00:00", "trade", 12.8018, 862.0]
["2026-09-24T18:19:08.577839+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.619334+00:00", "trade", 12.805, 40.0]
["2026-09-24T18:19:08.619352+00:00", "trade", 12.805, 40.0]
["2026-09-24T18:19:08.620014+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.620014+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.642698+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.836903+00:00", "trade", 12.805, 12.0]
["2026-09-24T18:19:08.837264+00:00", "trade", 12.81, 12.0]
["2026-09-24T18:19:08.837264+00:00", "trade", 12.805, 63.0]
["2026-09-24T18:19:08.838265+00:00", "trade", 12.805, 13.0]
["2026-09-24T18:19:08.838320+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.838701+00:00", "trade", 12.805, 63.0]
["2026-09-24T18:19:08.840522+00:00", "trade", 12.805, 1149.0]
["2026-09-24T18:19:08.840524+00:00", "trade", 12.805, 600.0]
["2026-09-24T18:19:08.840527+00:00", "trade", 12.8, 137.0]
["2026-09-24T18:19:08.840527+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:19:08.840587+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:19:08.840587+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:19:08.841224+00:00", "trade", 12.805, 13.0]
["2026-09-24T18:19:08.841483+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.841518+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.841563+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.841699+00:00", "trade", 12.805, 13.0]
["2026-09-24T18:19:08.842105+00:00", "trade", 12.805, 12.0]
["2026-09-24T18:19:08.842740+00:00", "trade", 12.805, 13.0]
["2026-09-24T18:19:08.843423+00:00", "trade", 12.805, 12.0]
["2026-09-24T18:19:08.844141+00:00", "trade", 12.805, 13.0]
["2026-09-24T18:19:08.844505+00:00", "trade", 12.81, 1700.0]
["2026-09-24T18:19:08.844863+00:00", "trade", 12.805, 63.0]
["2026-09-24T18:19:08.845207+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.845643+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.846084+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:08.849121+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:19:08.850547+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:19:08.853713+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:19:08.887502+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:19:08.912789+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:19:08.912822+00:00", "trade", 12.805, 34.0]
["2026-09-24T18:19:09.200266+00:00", "trade", 12.81, 23.0]
["2026-09-24T18:19:09.306127+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:09.635441+00:00", "trade", 12.802, 68.0]
["2026-09-24T18:19:09.837277+00:00", "trade", 12.805, 3.0]
["2026-09-24T18:19:09.850812+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:19:09.876498+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:09.897869+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:09.947971+00:00", "trade", 12.805, 47.0]
["2026-09-24T18:19:09.961681+00:00", "trade", 12.8, 49.0]
["2026-09-24T18:19:10.134143+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:10.553600+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:10.781344+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:19:10.854984+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:19:11.021118+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:19:12.076268+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:19:12.531686+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:12.531686+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:12.543604+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:13.008144+00:00", "trade", 12.8021, 3.0]
["2026-09-24T18:19:13.392881+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:13.450143+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:14.209440+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:19:14.225865+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:19:14.233377+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:19:14.283711+00:00", "trade", 12.7995, 100.0]
["2026-09-24T18:19:14.463008+00:00", "trade", 12.7957, 100.0]
["2026-09-24T18:19:14.867005+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:15.113779+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:19:15.407442+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:19:15.407656+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:15.421062+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:15.421062+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:15.602963+00:00", "trade", 12.805, 4.0]
["2026-09-24T18:19:15.845284+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:19:15.846643+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:15.896557+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:19:16.190409+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:19:16.513533+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:19:16.835325+00:00", "trade", 12.8032, 4.0]
["2026-09-24T18:19:17.684921+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:17.685076+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:17.685998+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:17.795515+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:17.796512+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:17.797034+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:17.854554+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:19:17.855646+00:00", "trade", 12.805, 4.0]
["2026-09-24T18:19:17.855653+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:17.855796+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:19:17.856135+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:17.856616+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:17.902926+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:17.903387+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:17.903949+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:17.911632+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:17.942267+00:00", "trade", 12.802, 300.0]
["2026-09-24T18:19:17.947867+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:19:17.947942+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:19:17.971993+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:19:18.715963+00:00", "trade", 12.8099, 4.0]
["2026-09-24T18:19:18.820832+00:00", "trade", 12.81, 23.0]
["2026-09-24T18:19:19.136565+00:00", "trade", 12.8, 49.0]
["2026-09-24T18:19:19.242706+00:00", "trade", 12.7957, 19.0]
["2026-09-24T18:19:19.277105+00:00", "trade", 12.8, 151.0]
["2026-09-24T18:19:19.278304+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:19.330832+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:19:19.459657+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:19.459657+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:19.531305+00:00", "trade", 12.8019, 100.0]
["2026-09-24T18:19:19.727881+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:19:19.784051+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:19.784064+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:19:19.784157+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:19.784793+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:19.784893+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:19.785264+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:19.785876+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:19.794355+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:19:20.108030+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:20.155252+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:19:20.429161+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:20.516195+00:00", "trade", 12.805, 51.0]
["2026-09-24T18:19:21.048214+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:21.048254+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:21.048584+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:21.048690+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:21.048770+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:21.049166+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:21.049216+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:21.093552+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:21.186928+00:00", "trade", 12.7996, 5.0]
["2026-09-24T18:19:21.286480+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:19:21.629165+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:22.067662+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:22.122265+00:00", "trade", 12.7957, 100.0]
["2026-09-24T18:19:22.130743+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:19:22.347715+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:22.351289+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:22.352091+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:22.352347+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:22.606722+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:19:22.967640+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:19:23.578227+00:00", "trade", 12.8024, 2.0]
["2026-09-24T18:19:23.849303+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:19:23.855900+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:19:23.945938+00:00", "trade", 12.805, 38.0]
["2026-09-24T18:19:23.946314+00:00", "trade", 12.805, 38.0]
["2026-09-24T18:19:23.946780+00:00", "trade", 12.805, 38.0]
["2026-09-24T18:19:23.946953+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:23.946993+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:23.946993+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:23.947285+00:00", "trade", 12.805, 1262.0]
["2026-09-24T18:19:23.947288+00:00", "trade", 12.8, 62.0]
["2026-09-24T18:19:23.947292+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:19:23.947292+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:19:23.947295+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:19:23.947297+00:00", "trade", 12.8, 327.0]
["2026-09-24T18:19:23.947367+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:19:23.947367+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:19:23.947424+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:23.947701+00:00", "trade", 12.8, 12.0]
["2026-09-24T18:19:23.948171+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:23.948271+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:23.949264+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:19:23.949834+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:23.950987+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:23.951644+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:23.953954+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:23.958475+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:23.960448+00:00", "trade", 12.81, 96.0]
["2026-09-24T18:19:23.961477+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:23.961477+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:23.961958+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:23.968865+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:19:23.970570+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:19:23.974323+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:19:23.975400+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:23.975882+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:23.976067+00:00", "trade", 12.81, 1800.0]
["2026-09-24T18:19:24.148298+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:24.994788+00:00", "trade", 12.8021, 1000.0]
["2026-09-24T18:19:25.204680+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:25.447960+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:26.894287+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:19:26.895754+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:19:26.896513+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:26.924322+00:00", "trade", 12.805, 700.0]
["2026-09-24T18:19:26.924840+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:26.925281+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:27.196429+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:27.204012+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:27.204453+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:27.298947+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:19:27.754445+00:00", "trade", 12.8075, 19.0]
["2026-09-24T18:19:27.927694+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:19:27.927703+00:00", "trade", 12.805, 10.0]
["2026-09-24T18:19:28.032227+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:19:28.182396+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:19:28.201943+00:00", "trade", 12.8021, 8.0]
["2026-09-24T18:19:28.208859+00:00", "trade", 12.8021, 2.0]
["2026-09-24T18:19:29.242282+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:29.242362+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:29.243274+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:29.243304+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:29.243755+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:29.276564+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:29.401831+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:19:29.610478+00:00", "trade", 12.805, 500.0]
["2026-09-24T18:19:29.737552+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:19:30.005774+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:31.082341+00:00", "trade", 12.805, 500.0]
["2026-09-24T18:19:31.888716+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:19:31.889896+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:33.061187+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:19:33.061187+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:19:33.109011+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:33.109452+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:33.131169+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:33.555020+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:19:33.653189+00:00", "trade", 12.8005, 4.0]
["2026-09-24T18:19:34.293183+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:19:35.196133+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:19:35.262739+00:00", "trade", 12.802, 226.0]
["2026-09-24T18:19:35.806730+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:35.932596+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:35.933047+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:35.980357+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:19:35.981703+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:35.982184+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:36.031111+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:36.406332+00:00", "trade", 12.81, 16.0]
["2026-09-24T18:19:36.564101+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:19:36.810563+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:19:37.909133+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:37.909569+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:38.061943+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:19:38.062301+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:19:38.063747+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:19:38.322332+00:00", "trade", 12.8, 150.0]
["2026-09-24T18:19:38.849060+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:19:38.853905+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:19:38.985035+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:19:38.985393+00:00", "trade", 12.8, 26.0]
["2026-09-24T18:19:38.985783+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:38.986774+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:19:38.986807+00:00", "trade", 12.805, 320.0]
["2026-09-24T18:19:38.987318+00:00", "trade", 12.8, 1909.0]
["2026-09-24T18:19:38.987318+00:00", "trade", 12.8, 292.0]
["2026-09-24T18:19:38.987382+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:19:38.987417+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:19:38.988109+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:19:38.988208+00:00", "trade", 12.81, 52.0]
["2026-09-24T18:19:38.989241+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:38.989703+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:38.993361+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:38.995642+00:00", "trade", 12.81, 2300.0]
["2026-09-24T18:19:38.998832+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:19:39.021552+00:00", "trade", 12.805, 627.0]
["2026-09-24T18:19:39.041811+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:19:39.042458+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:39.049701+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:39.159217+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:40.202521+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:19:40.728988+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:19:40.735348+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:19:41.646710+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:19:41.648664+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:41.833548+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:19:41.834768+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:43.025720+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:19:43.222486+00:00", "trade", 12.801, 3.0]
["2026-09-24T18:19:43.957031+00:00", "trade", 12.8003, 14.0]
["2026-09-24T18:19:44.534848+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:19:44.534848+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:19:44.534851+00:00", "trade", 12.805, 600.0]
["2026-09-24T18:19:44.535525+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:44.559904+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:19:44.941273+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:45.271745+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:19:45.923019+00:00", "trade", 12.7965, 100.0]
["2026-09-24T18:19:46.007123+00:00", "trade", 12.8, 38.0]
["2026-09-24T18:19:46.007283+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:46.038662+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:46.819226+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:47.087232+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:19:47.088634+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:47.257532+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:47.375168+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:47.399092+00:00", "trade", 12.804, 2000.0]
["2026-09-24T18:19:47.422345+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:47.422345+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:47.523697+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:48.147124+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:19:49.046352+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:19:49.304653+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:19:49.305693+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:19:49.924210+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:19:50.002679+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:19:50.003581+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:50.004343+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:50.005581+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:50.097089+00:00", "trade", 12.805, 10.0]
["2026-09-24T18:19:50.097114+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:19:50.097198+00:00", "trade", 12.805, 24.0]
["2026-09-24T18:19:50.097811+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:50.106296+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:50.517830+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:19:50.519192+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:50.597058+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:51.170348+00:00", "trade", 12.8025, 350.0]
["2026-09-24T18:19:51.456810+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:51.943346+00:00", "trade", 12.8022, 8.0]
["2026-09-24T18:19:52.519573+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:19:52.520599+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:52.524919+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:52.868712+00:00", "trade", 12.805, 150.0]
["2026-09-24T18:19:52.869632+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:52.874409+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:53.098188+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:53.098425+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:19:53.098488+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:53.099085+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:53.099561+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:53.101977+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:53.946836+00:00", "trade", 12.8017, 3.0]
["2026-09-24T18:19:54.057651+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:19:54.058700+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:54.080427+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:54.085996+00:00", "trade", 12.805, 25.0]
["2026-09-24T18:19:54.086384+00:00", "trade", 12.805, 26.0]
["2026-09-24T18:19:54.087223+00:00", "trade", 12.805, 25.0]
["2026-09-24T18:19:54.087308+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:54.088311+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:54.089518+00:00", "trade", 12.805, 524.0]
["2026-09-24T18:19:54.089518+00:00", "trade", 12.805, 1677.0]
["2026-09-24T18:19:54.101700+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:19:54.102314+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:54.104596+00:00", "trade", 12.81, 1482.0]
["2026-09-24T18:19:54.104779+00:00", "trade", 12.81, 870.0]
["2026-09-24T18:19:54.131702+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:19:54.170288+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:19:54.390367+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:54.394506+00:00", "trade", 12.805, 7.0]
["2026-09-24T18:19:54.395509+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:54.822188+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:54.927582+00:00", "trade", 12.81, 233.0]
["2026-09-24T18:19:54.927609+00:00", "trade", 12.805, 233.0]
["2026-09-24T18:19:55.061379+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:55.061809+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:55.126805+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:55.127286+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:55.399054+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:55.516695+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:55.572547+00:00", "trade", 12.805, 96.0]
["2026-09-24T18:19:55.742930+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:55.743371+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:56.277008+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:19:56.302987+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:56.563442+00:00", "trade", 12.7966, 11.0]
["2026-09-24T18:19:56.591718+00:00", "trade", 12.805, 15.0]
["2026-09-24T18:19:56.591730+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:19:56.591821+00:00", "trade", 12.805, 19.0]
["2026-09-24T18:19:57.844867+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:57.845389+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:59.065705+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:19:59.171558+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:19:59.828532+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:59.829013+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:19:59.850158+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:20:00.004101+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:00.004713+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:00.005434+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:00.005791+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:00.005795+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:00.006873+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:00.020741+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:00.024841+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:00.164253+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:00.165388+00:00", "trade", 12.81, 1000.0]
["2026-09-24T18:20:00.165998+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:00.173425+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:00.177324+00:00", "trade", 12.8047, 170.0]
["2026-09-24T18:20:00.345930+00:00", "trade", 12.8047, 593.0]
["2026-09-24T18:20:00.381011+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:00.523586+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:00.788689+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:01.032010+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:01.032526+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:01.209017+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:20:01.361676+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:01.399014+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:02.910117+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:03.206475+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:03.207924+00:00", "trade", 12.805, 600.0]
["2026-09-24T18:20:03.207927+00:00", "trade", 12.805, 600.0]
["2026-09-24T18:20:03.311985+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:03.312588+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:03.312989+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:03.481719+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:03.485333+00:00", "trade", 12.8056, 1000.0]
["2026-09-24T18:20:04.211852+00:00", "trade", 12.8023, 7.0]
["2026-09-24T18:20:04.212962+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:04.213478+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:04.244568+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:04.265937+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:20:04.266535+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:04.366769+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:04.368383+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:05.045234+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:05.116293+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:05.220327+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:05.220327+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:05.301195+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:05.319919+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:05.378379+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:05.382300+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:20:05.412671+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:05.634843+00:00", "trade", 12.8042, 32.0]
["2026-09-24T18:20:06.004587+00:00", "trade", 12.8023, 4.0]
["2026-09-24T18:20:06.029262+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:06.411723+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:20:06.411726+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:20:06.411789+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:20:06.411789+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:20:06.412091+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:06.412678+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:06.412753+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:06.412953+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:06.412986+00:00", "trade", 12.805, 93.0]
["2026-09-24T18:20:06.413254+00:00", "trade", 12.805, 196.0]
["2026-09-24T18:20:06.413715+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:06.413996+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:06.414409+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:20:06.414873+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:06.694174+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:07.150875+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:07.151396+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:07.188990+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:07.953786+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:07.954438+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:08.556548+00:00", "trade", 12.8059, 862.0]
["2026-09-24T18:20:08.707679+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:20:08.918614+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:09.100217+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:09.104864+00:00", "trade", 12.805, 12.0]
["2026-09-24T18:20:09.106287+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:09.106369+00:00", "trade", 12.805, 645.0]
["2026-09-24T18:20:09.106369+00:00", "trade", 12.805, 1300.0]
["2026-09-24T18:20:09.106375+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:09.106375+00:00", "trade", 12.805, 220.0]
["2026-09-24T18:20:09.106387+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:09.106763+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:09.107134+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:09.107269+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:09.114785+00:00", "trade", 12.81, 2500.0]
["2026-09-24T18:20:09.115353+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:09.116992+00:00", "trade", 12.81, 22.0]
["2026-09-24T18:20:09.195941+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:09.424939+00:00", "trade", 12.81, 2.0]
["2026-09-24T18:20:09.424997+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:20:09.649027+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:09.649549+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:10.182917+00:00", "trade", 12.805, 70.0]
["2026-09-24T18:20:10.184064+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:10.184581+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:10.913225+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:10.917776+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:11.019413+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:11.019894+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:11.056261+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:11.809950+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:11.926969+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:11.927626+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:11.928006+00:00", "trade", 12.8024, 22.0]
["2026-09-24T18:20:11.952144+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:11.973132+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:12.052178+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:12.082501+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:12.659782+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:20:13.017350+00:00", "trade", 12.806, 3.0]
["2026-09-24T18:20:13.311319+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:13.311875+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:13.453842+00:00", "trade", 12.805, 104.0]
["2026-09-24T18:20:13.852055+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:14.458335+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:20:14.478715+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:14.683552+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:20:14.683802+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:20:14.683802+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:20:14.683875+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:14.684165+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:20:14.684174+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:20:14.684386+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:14.684490+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:14.698840+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:14.834244+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:14.835198+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:20:14.835492+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:14.836053+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:15.053639+00:00", "trade", 12.805, 25.0]
["2026-09-24T18:20:15.161603+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:20:15.162567+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:15.171769+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:15.687089+00:00", "trade", 12.8, 109.0]
["2026-09-24T18:20:15.687125+00:00", "trade", 12.8, 91.0]
["2026-09-24T18:20:15.687666+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:15.701609+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:15.701906+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:15.702215+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:15.702732+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:15.723440+00:00", "trade", 12.7975, 45.0]
["2026-09-24T18:20:16.286976+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:20:16.287271+00:00", "trade", 12.8, 75.0]
["2026-09-24T18:20:16.287492+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:16.435295+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:16.436092+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:16.436593+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:17.063709+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:20:17.068020+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:17.105765+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:17.737112+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:17.747131+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:17.785949+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:18.288749+00:00", "trade", 12.805, 20.0]
["2026-09-24T18:20:18.288761+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:20:18.361523+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:20:18.383220+00:00", "trade", 12.8057, 1.0]
["2026-09-24T18:20:18.550767+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:18.551100+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:18.551581+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:18.716568+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:20:18.717658+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:18.720936+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:19.889196+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:19.890337+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:19.890853+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:19.891334+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:19.922471+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:20:19.970775+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:19.970775+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:20.204842+00:00", "trade", 12.804, 17.0]
["2026-09-24T18:20:20.547906+00:00", "trade", 12.8, 99.0]
["2026-09-24T18:20:20.548027+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:20:20.548568+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:20.587952+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:20.670416+00:00", "trade", 12.8, 99.0]
["2026-09-24T18:20:21.122055+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:20:21.848205+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:21.849167+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:21.896736+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:22.224946+00:00", "trade", 12.8024, 6.0]
["2026-09-24T18:20:22.262506+00:00", "trade", 12.7976, 14.0]
["2026-09-24T18:20:22.695233+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:22.696369+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:22.696926+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:22.716779+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:23.174333+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:23.463591+00:00", "trade", 12.7976, 400.0]
["2026-09-24T18:20:23.769466+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:23.781760+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:23.843848+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:20:23.893365+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:24.010436+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:24.128317+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:24.205016+00:00", "trade", 12.805, 50.0]
["2026-09-24T18:20:24.205450+00:00", "trade", 12.805, 50.0]
["2026-09-24T18:20:24.205453+00:00", "trade", 12.805, 600.0]
["2026-09-24T18:20:24.205456+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:20:24.205458+00:00", "trade", 12.8, 98.0]
["2026-09-24T18:20:24.205516+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:20:24.205519+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:20:24.205958+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:24.206659+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:24.207173+00:00", "trade", 12.805, 28.0]
["2026-09-24T18:20:24.211691+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:24.212005+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:24.212258+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:24.212298+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:24.212819+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:24.214805+00:00", "trade", 12.81, 900.0]
["2026-09-24T18:20:24.215466+00:00", "trade", 12.81, 44.0]
["2026-09-24T18:20:24.613121+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:20:25.256190+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:25.691845+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:25.692366+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:25.693864+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:25.754599+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:26.602943+00:00", "trade", 12.805, 127.0]
["2026-09-24T18:20:26.621392+00:00", "trade", 12.8025, 6.0]
["2026-09-24T18:20:26.853330+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:20:27.219649+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:27.219957+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:27.220478+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:27.472592+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:20:27.473863+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:27.476329+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:28.636210+00:00", "trade", 12.8037, 1589.0]
["2026-09-24T18:20:28.867775+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:28.868331+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:28.971116+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:29.186626+00:00", "trade", 12.805, 61.0]
["2026-09-24T18:20:29.188195+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:29.269784+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:29.506683+00:00", "trade", 12.81, 2.0]
["2026-09-24T18:20:29.506722+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:20:29.506734+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:20:29.531029+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:20:29.852280+00:00", "trade", 12.81, 23.0]
["2026-09-24T18:20:30.005806+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:30.850882+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:20:30.989715+00:00", "trade", 12.805, 17.0]
["2026-09-24T18:20:30.990806+00:00", "trade", 12.805, 3.0]
["2026-09-24T18:20:31.294868+00:00", "trade", 12.8044, 17.0]
["2026-09-24T18:20:31.373105+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:31.451677+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:31.551979+00:00", "trade", 12.8041, 200.0]
["2026-09-24T18:20:31.817891+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:31.818453+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:31.818934+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:32.006993+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:33.088448+00:00", "trade", 12.805, 50.0]
["2026-09-24T18:20:33.262966+00:00", "trade", 12.8055, 10.0]
["2026-09-24T18:20:33.698722+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:20:33.699768+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:33.705326+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:34.742751+00:00", "trade", 12.7979, 100.0]
["2026-09-24T18:20:34.933142+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:34.933623+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:34.933959+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:20:34.935387+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:20:35.135446+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:20:35.245172+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:35.271900+00:00", "trade", 12.8054, 227.0]
["2026-09-24T18:20:35.324685+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:20:35.382471+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:20:36.211943+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:20:36.688652+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:36.822637+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:37.181406+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:37.181739+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:37.182215+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:37.205095+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:37.219559+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:37.324704+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:20:37.788958+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:20:37.804343+00:00", "trade", 12.8001, 1.0]
["2026-09-24T18:20:38.216374+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:38.216930+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:38.506808+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:20:38.557076+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:20:38.619986+00:00", "trade", 12.8055, 23.0]
["2026-09-24T18:20:39.064718+00:00", "trade", 12.805, 35.0]
["2026-09-24T18:20:39.743119+00:00", "trade", 12.8047, 100.0]
["2026-09-24T18:20:41.045798+00:00", "trade", 12.805, 20.0]
["2026-09-24T18:20:41.207227+00:00", "trade", 12.8056, 600.0]
["2026-09-24T18:20:41.208345+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:41.208861+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:41.313422+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:41.587246+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:20:42.557347+00:00", "trade", 12.805, 772.0]
["2026-09-24T18:20:42.895279+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:43.115272+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:43.377412+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:43.555850+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:43.573470+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:43.658747+00:00", "trade", 12.8026, 10.0]
["2026-09-24T18:20:43.660102+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:43.698261+00:00", "trade", 12.8024, 20.0]
["2026-09-24T18:20:43.698288+00:00", "trade", 12.8024, 1.0]
["2026-09-24T18:20:44.184113+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:44.241610+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:44.242106+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:44.540789+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:45.213437+00:00", "trade", 12.8043, 350.0]
["2026-09-24T18:20:45.854690+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:45.909869+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:45.910353+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:46.029177+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:46.211733+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:46.553583+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:46.580960+00:00", "trade", 12.8001, 17.0]
["2026-09-24T18:20:46.582919+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:46.677940+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:46.722487+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:47.325095+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:47.325651+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:47.809846+00:00", "trade", 12.8026, 27.0]
["2026-09-24T18:20:48.180598+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:20:48.277348+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:20:48.278400+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:48.359750+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:48.925731+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:48.926468+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:48.926578+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:48.927655+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:48.927715+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:48.927743+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:20:48.928399+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:20:48.928693+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:48.929214+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:48.929254+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:48.969029+00:00", "trade", 12.805, 800.0]
["2026-09-24T18:20:48.969206+00:00", "trade", 12.805, 800.0]
["2026-09-24T18:20:48.969505+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:48.970026+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:48.971426+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:20:48.972129+00:00", "trade", 12.805, 800.0]
["2026-09-24T18:20:48.973469+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:49.028363+00:00", "trade", 12.805, 700.0]
["2026-09-24T18:20:49.187984+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:50.960392+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:50.972466+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:51.466243+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:51.466836+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:51.609310+00:00", "trade", 12.805, 50.0]
["2026-09-24T18:20:51.610604+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:51.755535+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:52.042034+00:00", "trade", 12.805, 20.0]
["2026-09-24T18:20:52.184793+00:00", "trade", 12.8026, 4.0]
["2026-09-24T18:20:52.765612+00:00", "trade", 12.8026, 100.0]
["2026-09-24T18:20:53.233120+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:53.234322+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:20:53.250958+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:20:53.378920+00:00", "trade", 12.805, 1000.0]
["2026-09-24T18:20:53.515217+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:20:53.847961+00:00", "trade", 12.8049, 151.0]
["2026-09-24T18:20:53.848024+00:00", "trade", 12.8049, 529.0]
["2026-09-24T18:20:53.848054+00:00", "trade", 12.8049, 649.0]
["2026-09-24T18:20:53.848145+00:00", "trade", 12.8041, 1.0]
["2026-09-24T18:20:53.848175+00:00", "trade", 12.8048, 5.0]
["2026-09-24T18:20:54.031549+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:20:54.056668+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:20:54.126811+00:00", "trade", 12.81, 150.0]
["2026-09-24T18:20:54.711971+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:54.767469+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:55.059075+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:55.567601+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:55.731781+00:00", "trade", 12.8099, 10.0]
["2026-09-24T18:20:56.082069+00:00", "trade", 12.8052, 6.0]
["2026-09-24T18:20:56.474006+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:20:56.773046+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:56.782944+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:57.247509+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:20:57.247533+00:00", "trade", 12.805, 10.0]
["2026-09-24T18:20:57.247548+00:00", "trade", 12.805, 17.0]
["2026-09-24T18:20:57.247563+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:57.247666+00:00", "trade", 12.805, 42.0]
["2026-09-24T18:20:57.248275+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:57.291324+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:20:57.343508+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:57.395809+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:57.488838+00:00", "trade", 12.8097, 10.0]
["2026-09-24T18:20:57.490117+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:57.560576+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:57.560896+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:57.867638+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:58.117757+00:00", "trade", 12.81, 23.0]
["2026-09-24T18:20:58.120001+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:58.120482+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:58.121244+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:58.228194+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:58.252481+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:20:58.252484+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:20:58.392856+00:00", "trade", 12.805, 34.0]
["2026-09-24T18:20:58.503851+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:20:58.602478+00:00", "trade", 12.805, 34.0]
["2026-09-24T18:20:59.276476+00:00", "trade", 12.8, 40.0]
["2026-09-24T18:20:59.504611+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:20:59.609181+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:20:59.907247+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:00.005817+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:00.592808+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:21:00.642622+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:21:00.643741+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:01.306477+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:01.307440+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:01.316173+00:00", "trade", 12.805, 35.0]
["2026-09-24T18:21:01.420233+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:02.623306+00:00", "trade", 12.7982, 1.0]
["2026-09-24T18:21:02.624695+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:21:02.624960+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:02.625385+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:02.783798+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:02.855739+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:03.426348+00:00", "trade", 12.8001, 1000.0]
["2026-09-24T18:21:03.427725+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:03.533001+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:04.667868+00:00", "trade", 12.8038, 38.0]
["2026-09-24T18:21:04.693729+00:00", "trade", 12.7983, 100.0]
["2026-09-24T18:21:04.794921+00:00", "trade", 12.8027, 700.0]
["2026-09-24T18:21:05.108271+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:05.628348+00:00", "trade", 12.8026, 54.0]
["2026-09-24T18:21:06.167644+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:06.622525+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:06.652843+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:06.849100+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:21:06.851647+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:07.157913+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:07.360414+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:21:07.587170+00:00", "trade", 12.8043, 3.0]
["2026-09-24T18:21:07.700549+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:21:07.763534+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:07.905503+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:07.951074+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:21:08.086439+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:08.340233+00:00", "trade", 12.805, 50.0]
["2026-09-24T18:21:08.491617+00:00", "trade", 12.805, 40.0]
["2026-09-24T18:21:08.491633+00:00", "trade", 12.8, 40.0]
["2026-09-24T18:21:08.600673+00:00", "trade", 12.81, 13.0]
["2026-09-24T18:21:09.047915+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:21:09.047951+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:09.536933+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:09.891257+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:10.358494+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:21:10.359658+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:10.360237+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:10.612721+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:21:10.754287+00:00", "trade", 12.8001, 1.0]
["2026-09-24T18:21:11.308964+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:21:12.577301+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:21:12.831380+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:12.833408+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:12.834783+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:12.920902+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:21:13.449744+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:13.454354+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:13.781889+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:13.853106+00:00", "trade", 12.805, 51.0]
["2026-09-24T18:21:14.328330+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:21:14.560905+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:21:14.828236+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:14.829299+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:15.005193+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:15.205530+00:00", "trade", 12.8085, 1.0]
["2026-09-24T18:21:15.679975+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:21:15.680014+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:21:15.984984+00:00", "trade", 12.8041, 1.0]
["2026-09-24T18:21:15.986205+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:16.132315+00:00", "trade", 12.8041, 100.0]
["2026-09-24T18:21:16.133687+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:16.348426+00:00", "trade", 12.804, 230.0]
["2026-09-24T18:21:16.349827+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:16.349988+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:16.596502+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:16.606982+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:17.288075+00:00", "trade", 12.8001, 17.0]
["2026-09-24T18:21:18.331012+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:18.336129+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:18.341592+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:18.351390+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:18.352774+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:18.352854+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:18.355535+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:18.848136+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:18.850966+00:00", "trade", 12.8, 40.0]
["2026-09-24T18:21:18.852142+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:21:18.852295+00:00", "trade", 12.805, 3.0]
["2026-09-24T18:21:18.852328+00:00", "trade", 12.805, 3.0]
["2026-09-24T18:21:19.388111+00:00", "trade", 12.805, 6.0]
["2026-09-24T18:21:19.388117+00:00", "trade", 12.8, 6.0]
["2026-09-24T18:21:19.390171+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:21:19.578018+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:19.703813+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:19.709344+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:19.711096+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:19.772957+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:19.773440+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:19.829613+00:00", "trade", 12.8045, 17.0]
["2026-09-24T18:21:19.875881+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:21:19.927527+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:19.967423+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:21.292450+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:21.360673+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:21.361034+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:21.363790+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:21.391111+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:21:21.391324+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:21.393522+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:21.409274+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:21.427317+00:00", "trade", 12.805, 504.0]
["2026-09-24T18:21:21.428736+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:21.448974+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:22.108097+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:21:22.151446+00:00", "trade", 12.81, 16.0]
["2026-09-24T18:21:22.466697+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:22.663017+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:22.854542+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:21:22.856478+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:23.099148+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:23.114294+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:23.152595+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:23.355390+00:00", "trade", 12.8001, 40.0]
["2026-09-24T18:21:23.578971+00:00", "trade", 12.8053, 1.0]
["2026-09-24T18:21:23.701637+00:00", "trade", 12.7989, 100.0]
["2026-09-24T18:21:23.806706+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:23.840602+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:23.894908+00:00", "trade", 12.8001, 6.0]
["2026-09-24T18:21:23.896456+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:24.060031+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:24.880556+00:00", "trade", 12.8025, 1.0]
["2026-09-24T18:21:24.986862+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:21:25.029104+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:25.053397+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:25.443060+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:21:25.477628+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:21:25.478933+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:25.608933+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:26.023989+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:26.027136+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:26.269941+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:27.455512+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:21:28.395534+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:21:28.396642+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:28.480427+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:28.584193+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:21:28.852565+00:00", "trade", 12.8, 40.0]
["2026-09-24T18:21:30.005848+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:30.097231+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:30.377325+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:30.426245+00:00", "trade", 12.8034, 100.0]
["2026-09-24T18:21:30.433321+00:00", "trade", 12.8034, 21.0]
["2026-09-24T18:21:30.436966+00:00", "trade", 12.8034, 1.0]
["2026-09-24T18:21:30.842174+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:31.517526+00:00", "trade", 12.805, 14.0]
["2026-09-24T18:21:31.518476+00:00", "trade", 12.8, 14.0]
["2026-09-24T18:21:31.518894+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:32.063176+00:00", "trade", 12.7989, 11.0]
["2026-09-24T18:21:32.120775+00:00", "trade", 12.81, 93.0]
["2026-09-24T18:21:32.120799+00:00", "trade", 12.805, 93.0]
["2026-09-24T18:21:32.241110+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:21:33.196172+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:21:33.640904+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:33.644523+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:33.657686+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:21:34.201342+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:34.639588+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:34.795257+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:21:35.068423+00:00", "trade", 12.8038, 3.0]
["2026-09-24T18:21:35.516357+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:35.530870+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:35.531361+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:35.774637+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:36.132075+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:38.429795+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:38.517899+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:21:38.852953+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:21:39.050506+00:00", "trade", 12.8075, 3713.0]
["2026-09-24T18:21:39.096242+00:00", "trade", 12.7989, 100.0]
["2026-09-24T18:21:39.254525+00:00", "trade", 12.8001, 51.0]
["2026-09-24T18:21:40.006042+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:40.162897+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:21:40.896053+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:21:41.857274+00:00", "trade", 12.8039, 4.0]
["2026-09-24T18:21:42.101132+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:21:42.371781+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:21:42.563732+00:00", "trade", 12.8051, 10.0]
["2026-09-24T18:21:42.665850+00:00", "trade", 12.8077, 1.0]
["2026-09-24T18:21:42.695416+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:21:42.695771+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:21:43.079406+00:00", "trade", 12.805, 11.0]
["2026-09-24T18:21:43.079412+00:00", "trade", 12.8, 11.0]
["2026-09-24T18:21:43.081517+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:21:43.087492+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:21:44.312066+00:00", "trade", 12.8076, 1.0]
["2026-09-24T18:21:44.313494+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:21:44.313657+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:44.369037+00:00", "trade", 12.805, 600.0]
["2026-09-24T18:21:44.369070+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:21:44.372559+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:44.588630+00:00", "trade", 12.805, 96.0]
["2026-09-24T18:21:44.590040+00:00", "trade", 12.8, 96.0]
["2026-09-24T18:21:44.850504+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:21:44.957782+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:21:45.462374+00:00", "trade", 12.8041, 500.0]
["2026-09-24T18:21:45.830730+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:21:46.280832+00:00", "trade", 12.8045, 30.0]
["2026-09-24T18:21:46.281208+00:00", "trade", 12.8045, 1.0]
["2026-09-24T18:21:46.668319+00:00", "trade", 12.81, 11.0]
["2026-09-24T18:21:46.823128+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:46.830411+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:47.255783+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:21:47.289433+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:21:47.520443+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:47.853721+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:21:47.863621+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:21:47.871536+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:21:48.056442+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:48.731368+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:49.801688+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:49.937076+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:21:50.222256+00:00", "trade", 12.799, 100.0]
["2026-09-24T18:21:50.347210+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:50.403113+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:50.944093+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:21:50.945528+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:51.277056+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:21:51.278438+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:51.516813+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:21:51.542543+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:51.585856+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:51.803156+00:00", "trade", 12.81, 3.0]
["2026-09-24T18:21:51.803192+00:00", "trade", 12.805, 3.0]
["2026-09-24T18:21:51.804528+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:52.126713+00:00", "trade", 12.805, 700.0]
["2026-09-24T18:21:52.217524+00:00", "trade", 12.8038, 6.0]
["2026-09-24T18:21:52.920876+00:00", "trade", 12.8057, 1000.0]
["2026-09-24T18:21:53.870525+00:00", "trade", 12.8051, 3.0]
["2026-09-24T18:21:53.870570+00:00", "trade", 12.8051, 396.0]
["2026-09-24T18:21:53.872591+00:00", "trade", 12.8051, 9.0]
["2026-09-24T18:21:53.872657+00:00", "trade", 12.8051, 727.0]
["2026-09-24T18:21:53.882006+00:00", "trade", 12.8047, 17.0]
["2026-09-24T18:21:53.903907+00:00", "trade", 12.805, 15.0]
["2026-09-24T18:21:54.048947+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:21:54.665122+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:54.711953+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:54.712434+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:54.871604+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:54.872115+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:54.880040+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:21:55.099267+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:55.576351+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:56.019058+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:56.096442+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:56.179832+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:56.377858+00:00", "trade", 12.8051, 404.0]
["2026-09-24T18:21:57.022588+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:57.023064+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:57.350331+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:57.481896+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:21:57.482812+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:57.487844+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:57.574029+00:00", "trade", 12.8099, 17.0]
["2026-09-24T18:21:57.581447+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:57.582284+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:57.802600+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:57.826605+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:21:57.826963+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:57.828016+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:21:57.829003+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:58.609746+00:00", "trade", 12.805, 8.0]
["2026-09-24T18:21:59.106337+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:59.362222+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:59.520195+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:59.553904+00:00", "trade", 12.8001, 4.0]
["2026-09-24T18:21:59.616184+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:21:59.812067+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:21:59.812106+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:22:00.005879+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:01.153004+00:00", "trade", 12.81, 39.0]
["2026-09-24T18:22:01.448664+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:22:01.889405+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:02.778874+00:00", "trade", 12.81, 397.0]
["2026-09-24T18:22:02.891622+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:03.374930+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:03.865478+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:22:04.165903+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:04.244892+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:04.802340+00:00", "trade", 12.8057, 10.0]
["2026-09-24T18:22:04.831964+00:00", "trade", 12.8038, 3.0]
["2026-09-24T18:22:04.834364+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:05.049759+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:22:05.074723+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:05.200662+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:06.067445+00:00", "trade", 12.8045, 30.0]
["2026-09-24T18:22:06.067812+00:00", "trade", 12.8045, 1.0]
["2026-09-24T18:22:06.450647+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:07.141816+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:07.486424+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:07.863190+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:22:07.930361+00:00", "trade", 12.805, 3.0]
["2026-09-24T18:22:07.930373+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:22:07.930413+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:22:07.930422+00:00", "trade", 12.805, 25.0]
["2026-09-24T18:22:07.930443+00:00", "trade", 12.805, 17.0]
["2026-09-24T18:22:07.930455+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:07.930461+00:00", "trade", 12.805, 80.0]
["2026-09-24T18:22:07.930470+00:00", "trade", 12.8, 80.0]
["2026-09-24T18:22:07.930629+00:00", "trade", 12.805, 332.0]
["2026-09-24T18:22:07.931250+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:08.212462+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:08.342949+00:00", "trade", 12.8057, 6.0]
["2026-09-24T18:22:08.714531+00:00", "trade", 12.8075, 225.0]
["2026-09-24T18:22:08.725916+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:22:08.734285+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:22:08.847031+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:08.961705+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:09.341991+00:00", "trade", 12.8036, 1.0]
["2026-09-24T18:22:09.682475+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:10.414949+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:10.593064+00:00", "trade", 12.81, 250.0]
["2026-09-24T18:22:11.180045+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:11.221654+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:22:11.291866+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:11.365857+00:00", "trade", 12.805, 74.0]
["2026-09-24T18:22:11.421039+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:22:11.982942+00:00", "trade", 12.7991, 12.0]
["2026-09-24T18:22:12.175772+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:12.190889+00:00", "trade", 12.8, 6.0]
["2026-09-24T18:22:12.854834+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:13.041755+00:00", "trade", 12.8001, 76.0]
["2026-09-24T18:22:14.512695+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:14.600820+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:15.216497+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:15.218098+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:15.223835+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:15.224779+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:15.305367+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:15.449698+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:22:15.450974+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:15.608107+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:15.608861+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:15.698154+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:16.212577+00:00", "trade", 12.8, 40.0]
["2026-09-24T18:22:16.365645+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:22:16.417125+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:16.513876+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:16.781180+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:22:16.781252+00:00", "trade", 12.8057, 36.0]
["2026-09-24T18:22:16.782567+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:16.939407+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:16.992634+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:17.755451+00:00", "trade", 12.805, 51.0]
["2026-09-24T18:22:17.757284+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:18.049857+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:18.050573+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:22:18.462512+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:18.762107+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:18.968863+00:00", "trade", 12.81, 350.0]
["2026-09-24T18:22:18.968869+00:00", "trade", 12.805, 350.0]
["2026-09-24T18:22:19.628349+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:19.682860+00:00", "trade", 12.805, 3.0]
["2026-09-24T18:22:20.849179+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:22:21.097048+00:00", "trade", 12.8023, 1.0]
["2026-09-24T18:22:21.523268+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:21.684883+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:22:22.188892+00:00", "trade", 12.805, 10.0]
["2026-09-24T18:22:22.366895+00:00", "trade", 12.81, 502.0]
["2026-09-24T18:22:22.423211+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:22:22.424599+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:22.556720+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:22.648819+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:22.823487+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:22.849388+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:22.850776+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:23.079618+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:23.205206+00:00", "trade", 12.8046, 40.0]
["2026-09-24T18:22:23.231333+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:22:23.656957+00:00", "trade", 12.81, 16.0]
["2026-09-24T18:22:23.740545+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:23.823181+00:00", "trade", 12.8001, 34.0]
["2026-09-24T18:22:23.824536+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:23.863697+00:00", "trade", 12.7991, 200.0]
["2026-09-24T18:22:23.917718+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:22:24.129931+00:00", "trade", 12.8036, 6.0]
["2026-09-24T18:22:24.498073+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:24.639917+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:26.189659+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:22:26.237114+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:26.333420+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:26.451731+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:22:26.599479+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:26.875536+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:22:27.091874+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:27.186590+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:27.253710+00:00", "trade", 12.8059, 165.0]
["2026-09-24T18:22:27.348433+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:22:28.177824+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:22:28.521533+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:22:28.521983+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:29.240359+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:29.241335+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:29.287751+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:29.306562+00:00", "trade", 12.8048, 34.0]
["2026-09-24T18:22:29.307874+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:29.395734+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:29.535511+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:22:29.844874+00:00", "trade", 12.8061, 147.0]
["2026-09-24T18:22:29.849529+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:22:30.005905+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:30.643319+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:30.643319+00:00", "trade", 12.8, 37.0]
["2026-09-24T18:22:30.643322+00:00", "trade", 12.8, 63.0]
["2026-09-24T18:22:30.643337+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:22:30.643352+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:30.643424+00:00", "trade", 12.8, 6.0]
["2026-09-24T18:22:30.643988+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:30.644028+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:30.644308+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:30.644429+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:30.644976+00:00", "trade", 12.8, 77.0]
["2026-09-24T18:22:30.645551+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:30.645592+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:30.646228+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:30.646353+00:00", "trade", 12.805, 800.0]
["2026-09-24T18:22:30.646790+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:30.659395+00:00", "trade", 12.805, 600.0]
["2026-09-24T18:22:30.659395+00:00", "trade", 12.805, 700.0]
["2026-09-24T18:22:30.659588+00:00", "trade", 12.805, 800.0]
["2026-09-24T18:22:30.659876+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:30.660076+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:30.662664+00:00", "trade", 12.805, 700.0]
["2026-09-24T18:22:30.662718+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:30.662838+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:30.822113+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:30.853483+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:31.329506+00:00", "trade", 12.8077, 1.0]
["2026-09-24T18:22:31.331053+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:31.596857+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:31.983603+00:00", "trade", 12.8052, 10.0]
["2026-09-24T18:22:32.000561+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:32.240388+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:32.607414+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:32.710904+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:22:33.143315+00:00", "trade", 12.8, 160.0]
["2026-09-24T18:22:33.144386+00:00", "trade", 12.805, 3.0]
["2026-09-24T18:22:33.144542+00:00", "trade", 12.805, 27.0]
["2026-09-24T18:22:33.144587+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:22:33.150054+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:22:33.191699+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:33.238771+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:33.585139+00:00", "trade", 12.8001, 34.0]
["2026-09-24T18:22:33.586747+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:33.586827+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:33.760848+00:00", "trade", 12.805, 31.0]
["2026-09-24T18:22:33.760857+00:00", "trade", 12.8, 31.0]
["2026-09-24T18:22:34.420668+00:00", "trade", 12.8015, 5000.0]
["2026-09-24T18:22:34.917764+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:35.461828+00:00", "trade", 12.8036, 2.0]
["2026-09-24T18:22:35.534617+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:35.783449+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:35.802151+00:00", "trade", 12.7992, 100.0]
["2026-09-24T18:22:35.803615+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:35.893457+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:36.013374+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:36.105232+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:22:36.293590+00:00", "trade", 12.805, 50.0]
["2026-09-24T18:22:36.309079+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:36.623591+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:37.230788+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:22:37.304930+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:22:37.342009+00:00", "trade", 12.81, 50.0]
["2026-09-24T18:22:37.815360+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:38.226149+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:38.227493+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:38.851104+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:22:38.910955+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:39.376917+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:39.462911+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:22:39.464502+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:39.882874+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:40.045407+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:40.529834+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:40.532365+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:40.586233+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:41.497838+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:41.851828+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:42.252496+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:22:42.412736+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:42.452551+00:00", "trade", 12.8042, 100.0]
["2026-09-24T18:22:43.376854+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:43.823406+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:43.825781+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:43.827495+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:43.970953+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:22:44.227324+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:44.323316+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:44.395831+00:00", "trade", 12.8, 7.0]
["2026-09-24T18:22:44.395931+00:00", "trade", 12.8, 7.0]
["2026-09-24T18:22:44.397377+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:22:44.397976+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:44.401420+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:44.401861+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:44.402342+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:44.498216+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:44.863360+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:22:44.899648+00:00", "trade", 12.8054, 2000.0]
["2026-09-24T18:22:45.037708+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:45.041280+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:45.447080+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:22:45.899056+00:00", "trade", 12.805, 766.0]
["2026-09-24T18:22:45.901859+00:00", "trade", 12.805, 74.0]
["2026-09-24T18:22:45.908929+00:00", "trade", 12.805, 534.0]
["2026-09-24T18:22:46.682180+00:00", "trade", 12.8036, 1.0]
["2026-09-24T18:22:47.697652+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:47.698434+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:22:47.698474+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:47.698542+00:00", "trade", 12.805, 120.0]
["2026-09-24T18:22:47.699597+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:47.699676+00:00", "trade", 12.81, 120.0]
["2026-09-24T18:22:47.708301+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:47.709085+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:47.719815+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:22:47.818033+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:47.819142+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:47.819172+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:47.819573+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:47.842177+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:47.852868+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:47.860060+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:48.200477+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:48.483792+00:00", "trade", 12.8001, 40.0]
["2026-09-24T18:22:48.825660+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:49.359835+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:49.536084+00:00", "trade", 12.8036, 100.0]
["2026-09-24T18:22:49.653927+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:49.718665+00:00", "trade", 12.81, 16.0]
["2026-09-24T18:22:50.079989+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:50.384250+00:00", "trade", 12.8, 355.0]
["2026-09-24T18:22:50.384846+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:50.385247+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:50.385683+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:50.386562+00:00", "trade", 12.8, 645.0]
["2026-09-24T18:22:50.629001+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:22:50.629605+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:50.629605+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:50.699348+00:00", "trade", 12.8047, 37.0]
["2026-09-24T18:22:50.788802+00:00", "trade", 12.8001, 100.0]
["2026-09-24T18:22:51.079091+00:00", "trade", 12.8099, 2.0]
["2026-09-24T18:22:51.121646+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:22:52.227990+00:00", "trade", 12.8042, 157.0]
["2026-09-24T18:22:52.982527+00:00", "trade", 12.8001, 50.0]
["2026-09-24T18:22:52.984138+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:52.984226+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:22:53.235766+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:53.238046+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:53.292181+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:53.546105+00:00", "trade", 12.8001, 355.0]
["2026-09-24T18:22:53.547490+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:53.657432+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:53.659511+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:22:53.839202+00:00", "trade", 12.8001, 68.0]
["2026-09-24T18:22:53.951556+00:00", "trade", 12.804, 300.0]
["2026-09-24T18:22:53.957712+00:00", "trade", 12.804, 739.0]
["2026-09-24T18:22:54.311107+00:00", "trade", 12.805, 215.0]
["2026-09-24T18:22:54.614502+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:54.640994+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:22:54.861261+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:22:55.203989+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:22:56.376220+00:00", "trade", 12.8036, 2.0]
["2026-09-24T18:22:56.862541+00:00", "trade", 12.805, 34.0]
["2026-09-24T18:22:56.872973+00:00", "trade", 12.805, 3.0]
["2026-09-24T18:22:57.142722+00:00", "trade", 12.8041, 11.0]
["2026-09-24T18:22:57.158399+00:00", "trade", 12.804, 34.0]
["2026-09-24T18:22:57.164335+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:22:58.962453+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:22:59.357488+00:00", "trade", 12.805, 50.0]
["2026-09-24T18:22:59.358243+00:00", "trade", 12.8, 50.0]
["2026-09-24T18:23:00.005920+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:00.347400+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:23:00.348002+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:00.363777+00:00", "trade", 12.805, 1000.0]
["2026-09-24T18:23:00.364812+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:00.633899+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:23:00.691379+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:23:00.691646+00:00", "trade", 12.8, 79.0]
["2026-09-24T18:23:00.691673+00:00", "trade", 12.8, 21.0]
["2026-09-24T18:23:00.691703+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:23:00.692314+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:00.728926+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:00.907853+00:00", "trade", 12.805, 116.0]
["2026-09-24T18:23:00.927776+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:00.930587+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:01.048770+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:23:01.165964+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:01.166867+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:23:01.167111+00:00", "trade", 12.81, 23.0]
["2026-09-24T18:23:01.167316+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:23:01.659960+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:23:01.734496+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:23:01.791151+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:01.803875+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:23:01.939460+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:01.964926+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:02.189422+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:23:02.621394+00:00", "trade", 12.8001, 1.0]
["2026-09-24T18:23:02.627126+00:00", "trade", 12.8045, 2.0]
["2026-09-24T18:23:02.854589+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:23:02.876722+00:00", "trade", 12.805, 3.0]
["2026-09-24T18:23:02.879118+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:23:02.993922+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:03.009804+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:23:03.196852+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:03.525899+00:00", "trade", 12.8039, 5.0]
["2026-09-24T18:23:03.977776+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:23:03.978582+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:03.978585+00:00", "trade", 12.8, 98.0]
["2026-09-24T18:23:03.979264+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:03.980342+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:03.987516+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:23:03.995503+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:23:04.021178+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:23:04.154512+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:04.178189+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:04.187313+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:23:04.222340+00:00", "trade", 12.8035, 100.0]
["2026-09-24T18:23:04.455215+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:04.518757+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:04.519198+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:04.688904+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:23:04.889878+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:04.889918+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:05.778982+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:23:05.779596+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:05.779957+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:05.780032+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:05.780928+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:23:05.780997+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:23:05.781245+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:05.781475+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:23:05.781770+00:00", "trade", 12.8, 64.0]
["2026-09-24T18:23:05.781827+00:00", "trade", 12.8, 54.0]
["2026-09-24T18:23:05.781896+00:00", "trade", 12.8, 44.0]
["2026-09-24T18:23:05.781912+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:05.781953+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:23:05.781971+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:23:05.782052+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:05.782057+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:05.782077+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:05.782077+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:05.782530+00:00", "trade", 12.8, 11.0]
["2026-09-24T18:23:05.782568+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:05.783159+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:23:05.783763+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:23:05.784205+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:23:05.785020+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:23:05.785916+00:00", "trade", 12.8, 800.0]
["2026-09-24T18:23:05.791164+00:00", "trade", 12.8, 1100.0]
["2026-09-24T18:23:05.791630+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:23:05.791694+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:23:05.791697+00:00", "trade", 12.8, 290.0]
["2026-09-24T18:23:05.791700+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:23:05.791700+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:23:05.791706+00:00", "trade", 12.8, 382.0]
["2026-09-24T18:23:05.791706+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:23:05.791706+00:00", "trade", 12.8, 150.0]
["2026-09-24T18:23:05.791710+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:23:05.791710+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:23:05.791715+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:23:05.791715+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:23:05.791715+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:05.791720+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:23:05.791720+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:23:05.791720+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:23:05.791720+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:23:05.791723+00:00", "trade", 12.8, 60.0]
["2026-09-24T18:23:05.791723+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:23:05.791723+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:23:05.791723+00:00", "trade", 12.8, 900.0]
["2026-09-24T18:23:05.791727+00:00", "trade", 12.8, 700.0]
["2026-09-24T18:23:05.791727+00:00", "trade", 12.8, 140.0]
["2026-09-24T18:23:05.791730+00:00", "trade", 12.8, 3100.0]
["2026-09-24T18:23:05.791730+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:23:05.791802+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:23:05.791805+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:23:05.791808+00:00", "trade", 12.8, 40.0]
["2026-09-24T18:23:05.791811+00:00", "trade", 12.8, 900.0]
["2026-09-24T18:23:05.791813+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:23:05.791823+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:23:05.791823+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:23:05.791826+00:00", "trade", 12.8, 14.0]
["2026-09-24T18:23:05.791831+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:23:05.791831+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:23:05.791831+00:00", "trade", 12.8, 11.0]
["2026-09-24T18:23:05.791831+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:23:05.791835+00:00", "trade", 12.8, 185.0]
["2026-09-24T18:23:05.791841+00:00", "trade", 12.8, 278.0]
["2026-09-24T18:23:05.791847+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:23:05.791847+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:23:05.791851+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:23:05.791851+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:23:05.791856+00:00", "trade", 12.8, 212.0]
["2026-09-24T18:23:05.791856+00:00", "trade", 12.8, 310.0]
["2026-09-24T18:23:05.791862+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:23:05.791871+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:23:05.791871+00:00", "trade", 12.8, 175.0]
["2026-09-24T18:23:05.791871+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:23:05.791877+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:23:05.791877+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:23:05.791877+00:00", "trade", 12.79, 26.0]
["2026-09-24T18:23:05.791877+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:23:05.791880+00:00", "trade", 12.8, 197.0]
["2026-09-24T18:23:05.791883+00:00", "trade", 12.8, 153.0]
["2026-09-24T18:23:05.791886+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:23:05.791889+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:23:05.791892+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:23:05.791895+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:23:05.791898+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:23:05.791901+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:23:05.791921+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.791921+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.791922+00:00", "trade", 12.79, 285.0]
["2026-09-24T18:23:05.791925+00:00", "trade", 12.79, 26.0]
["2026-09-24T18:23:05.791931+00:00", "trade", 12.79, 92.0]
["2026-09-24T18:23:05.791958+00:00", "trade", 12.79, 600.0]
["2026-09-24T18:23:05.791964+00:00", "trade", 12.79, 82.0]
["2026-09-24T18:23:05.791964+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:23:05.791967+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:23:05.791976+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:23:05.791982+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:23:05.791982+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:23:05.791988+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:23:05.791991+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:23:05.791994+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:23:05.792000+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:23:05.792015+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:23:05.792036+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:23:05.792046+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.792061+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.792065+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.792065+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.792065+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.792065+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.792065+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.792065+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.792065+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.792067+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.792067+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.792086+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.792096+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.792133+00:00", "trade", 12.8, 150.0]
["2026-09-24T18:23:05.792136+00:00", "trade", 12.79, 3047.0]
["2026-09-24T18:23:05.792139+00:00", "trade", 12.79, 2300.0]
["2026-09-24T18:23:05.792139+00:00", "trade", 12.79, 5900.0]
["2026-09-24T18:23:05.792157+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.792162+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:23:05.792171+00:00", "trade", 12.79, 538.0]
["2026-09-24T18:23:05.792201+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792280+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:23:05.792307+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792307+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792316+00:00", "trade", 12.79, 1500.0]
["2026-09-24T18:23:05.792316+00:00", "trade", 12.79, 500.0]
["2026-09-24T18:23:05.792317+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792322+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792325+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:23:05.792327+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792397+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792422+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792447+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792472+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792571+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:23:05.792572+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792572+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792587+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792643+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792647+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792647+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792652+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792683+00:00", "trade", 12.79, 600.0]
["2026-09-24T18:23:05.792748+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792748+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792783+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792783+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792783+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792813+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792818+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792848+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792973+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.792993+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793154+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793164+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793214+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793249+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793257+00:00", "trade", 12.795, 30.0]
["2026-09-24T18:23:05.793294+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793319+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793319+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793354+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793414+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793429+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793575+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793610+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793615+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793615+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793630+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793670+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793695+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793710+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793730+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793730+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.793928+00:00", "trade", 12.79, 1138.0]
["2026-09-24T18:23:05.793936+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.794472+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.794520+00:00", "trade", 12.8, 11.0]
["2026-09-24T18:23:05.794813+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.794853+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.795166+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:23:05.795214+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.795440+00:00", "trade", 12.795, 400.0]
["2026-09-24T18:23:05.795606+00:00", "trade", 12.8, 14.0]
["2026-09-24T18:23:05.795650+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.795765+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.796096+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.796632+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.797735+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.799506+00:00", "trade", 12.8, 700.0]
["2026-09-24T18:23:05.801178+00:00", "trade", 12.795, 300.0]
["2026-09-24T18:23:05.802205+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.802696+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.807453+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.813050+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:23:05.814901+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.830197+00:00", "trade", 12.795, 900.0]
["2026-09-24T18:23:05.879274+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:05.893202+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:06.083949+00:00", "trade", 12.7914, 299.0]
["2026-09-24T18:23:06.111254+00:00", "trade", 12.795, 67.0]
["2026-09-24T18:23:06.118432+00:00", "trade", 12.7999, 97.0]
["2026-09-24T18:23:06.124480+00:00", "trade", 12.7999, 65.0]
["2026-09-24T18:23:06.136192+00:00", "trade", 12.7999, 122.0]
["2026-09-24T18:23:06.144288+00:00", "trade", 12.7999, 65.0]
["2026-09-24T18:23:06.164189+00:00", "trade", 12.795, 6.0]
["2026-09-24T18:23:06.165217+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:06.187341+00:00", "trade", 12.7999, 17.0]
["2026-09-24T18:23:06.216434+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:06.217271+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:06.320830+00:00", "trade", 12.795, 133.0]
["2026-09-24T18:23:06.321410+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:06.321866+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:06.464128+00:00", "trade", 12.7984, 21.0]
["2026-09-24T18:23:06.493141+00:00", "trade", 12.7999, 15.0]
["2026-09-24T18:23:06.583853+00:00", "trade", 12.795, 17.0]
["2026-09-24T18:23:06.584708+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:06.585189+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:06.590009+00:00", "trade", 12.7999, 17.0]
["2026-09-24T18:23:06.793657+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:06.962093+00:00", "trade", 12.8, 800.0]
["2026-09-24T18:23:07.035038+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:07.035499+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:07.036496+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:07.036958+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:07.036958+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:07.353999+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:07.460158+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:07.591143+00:00", "trade", 12.795, 3.0]
["2026-09-24T18:23:07.682934+00:00", "trade", 12.7996, 1.0]
["2026-09-24T18:23:07.696118+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:23:07.762384+00:00", "trade", 12.8, 35.0]
["2026-09-24T18:23:07.872051+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:07.970559+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:23:07.971924+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:08.684189+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:23:08.757468+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:23:09.180794+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:09.181235+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:09.188358+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:09.188791+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:23:09.189375+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:09.195164+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:09.490636+00:00", "trade", 12.8002, 200.0]
["2026-09-24T18:23:09.493688+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:23:09.494298+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:09.498265+00:00", "trade", 12.8019, 100.0]
["2026-09-24T18:23:09.507578+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:23:09.529720+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:23:09.857134+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:09.857535+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:09.857575+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:09.857976+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:09.858452+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:10.400518+00:00", "trade", 12.795, 34.0]
["2026-09-24T18:23:10.401706+00:00", "trade", 12.8, 236.0]
["2026-09-24T18:23:10.919208+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:23:10.951532+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:23:10.997238+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:23:11.189144+00:00", "trade", 12.793, 67.0]
["2026-09-24T18:23:11.193730+00:00", "trade", 12.794, 299.0]
["2026-09-24T18:23:11.204751+00:00", "trade", 12.793, 97.0]
["2026-09-24T18:23:11.229221+00:00", "trade", 12.7927, 122.0]
["2026-09-24T18:23:11.256421+00:00", "trade", 12.795, 20.0]
["2026-09-24T18:23:11.256436+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:23:11.256526+00:00", "trade", 12.795, 45.0]
["2026-09-24T18:23:11.257648+00:00", "trade", 12.793, 65.0]
["2026-09-24T18:23:11.258724+00:00", "trade", 12.7901, 133.0]
["2026-09-24T18:23:11.969285+00:00", "trade", 12.795, 171.0]
["2026-09-24T18:23:12.129413+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:23:12.215854+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:12.216315+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:12.216656+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:12.311712+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:23:12.354248+00:00", "trade", 12.7981, 243.0]
["2026-09-24T18:23:12.355627+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:12.527031+00:00", "trade", 12.79, 25.0]
["2026-09-24T18:23:12.579747+00:00", "trade", 12.7994, 10.0]
["2026-09-24T18:23:12.774642+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:13.243254+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:23:13.244314+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:13.299094+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:13.547372+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:13.617317+00:00", "trade", 12.795, 150.0]
["2026-09-24T18:23:14.384379+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:23:14.445070+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:14.663731+00:00", "trade", 12.798, 1.0]
["2026-09-24T18:23:15.512669+00:00", "trade", 12.795, 3.0]
["2026-09-24T18:23:15.513030+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:23:15.560200+00:00", "trade", 12.8019, 4.0]
["2026-09-24T18:23:15.797614+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:23:15.799387+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:15.799387+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:15.799823+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:15.800585+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:15.800625+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:15.822512+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:16.334319+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:16.335321+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:16.338957+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:23:16.997135+00:00", "trade", 12.7929, 205.0]
["2026-09-24T18:23:17.110372+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:17.110372+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:17.245646+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:23:17.352313+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:23:17.440402+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:23:17.545114+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:18.392610+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:23:19.049149+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:23:19.049200+00:00", "trade", 12.795, 34.0]
["2026-09-24T18:23:19.229459+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:19.320211+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:19.407725+00:00", "trade", 12.793, 34.0]
["2026-09-24T18:23:20.772590+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:23:20.785559+00:00", "trade", 12.8018, 10.0]
["2026-09-24T18:23:20.941696+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:20.942458+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:21.626631+00:00", "trade", 12.795, 6.0]
["2026-09-24T18:23:21.628604+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:23:22.110823+00:00", "trade", 12.795, 600.0]
["2026-09-24T18:23:22.110832+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:23:22.111759+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:22.111914+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:22.206637+00:00", "trade", 12.7919, 51.0]
["2026-09-24T18:23:22.232803+00:00", "trade", 12.79, 5000.0]
["2026-09-24T18:23:22.233394+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:22.795001+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:23:22.800448+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:22.856998+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:22.911578+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:23.105361+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:23.233901+00:00", "trade", 12.79, 2.0]
["2026-09-24T18:23:23.591963+00:00", "trade", 12.7929, 300.0]
["2026-09-24T18:23:23.907380+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:23:24.376294+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:24.712311+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:23:24.759506+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:23:24.881034+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:25.073258+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:25.477653+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:26.066010+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:23:26.067040+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:26.067360+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:26.522202+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:23:26.654455+00:00", "trade", 12.79, 1000.0]
["2026-09-24T18:23:28.122881+00:00", "trade", 12.795, 800.0]
["2026-09-24T18:23:28.202442+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:28.270620+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:23:28.328543+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:28.328974+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:28.402620+00:00", "trade", 12.7999, 100.0]
["2026-09-24T18:23:28.731461+00:00", "trade", 12.795, 300.0]
["2026-09-24T18:23:28.752963+00:00", "trade", 12.7901, 2000.0]
["2026-09-24T18:23:28.843289+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:23:29.070361+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:23:29.161665+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:23:29.191854+00:00", "trade", 12.7926, 144.0]
["2026-09-24T18:23:29.254879+00:00", "trade", 12.795, 33.0]
["2026-09-24T18:23:29.354115+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:29.491607+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:23:29.695701+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:29.695704+00:00", "trade", 12.8, 70.0]
["2026-09-24T18:23:29.696207+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:29.696207+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:29.696260+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:23:29.696623+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:29.858383+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:23:30.005932+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:30.106015+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:23:30.198120+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:30.198438+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:23:30.198468+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:23:30.198720+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:23:30.200626+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:30.215266+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:30.398959+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:23:31.087317+00:00", "trade", 12.8012, 6.0]
["2026-09-24T18:23:31.473589+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:23:31.804755+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:23:31.876713+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:23:32.047377+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:23:32.323911+00:00", "trade", 12.8012, 100.0]
["2026-09-24T18:23:33.263822+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:23:34.178495+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:23:34.582846+00:00", "trade", 12.7999, 100.0]
["2026-09-24T18:23:34.851143+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:23:34.852343+00:00", "trade", 12.795, 5.0]
["2026-09-24T18:23:34.852562+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:23:34.876211+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:34.876667+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:34.877148+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:34.894077+00:00", "trade", 12.79, 655.0]
["2026-09-24T18:23:34.930090+00:00", "trade", 12.79, 23.0]
["2026-09-24T18:23:35.158368+00:00", "trade", 12.7958, 10.0]
["2026-09-24T18:23:35.163333+00:00", "trade", 12.7958, 148.0]
["2026-09-24T18:23:35.928528+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:35.929009+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:36.222488+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:23:36.814417+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:37.141334+00:00", "trade", 12.7932, 1.0]
["2026-09-24T18:23:37.830886+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:23:38.161751+00:00", "trade", 12.8012, 79.0]
["2026-09-24T18:23:38.649275+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:23:38.842868+00:00", "trade", 12.7986, 10.0]
["2026-09-24T18:23:39.113448+00:00", "trade", 12.7986, 1.0]
["2026-09-24T18:23:40.443988+00:00", "trade", 12.7999, 11.0]
["2026-09-24T18:23:40.983266+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:23:41.332874+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:23:41.351203+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:23:41.433329+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:23:42.056320+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:23:42.235121+00:00", "trade", 12.7901, 17.0]
["2026-09-24T18:23:42.242230+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:23:43.236384+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:23:43.375030+00:00", "trade", 12.795, 34.0]
["2026-09-24T18:23:44.345826+00:00", "trade", 12.7957, 300.0]
["2026-09-24T18:23:45.262140+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:23:45.599671+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:46.584236+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:23:46.640170+00:00", "trade", 12.7926, 1226.0]
["2026-09-24T18:23:46.640537+00:00", "trade", 12.7926, 1.0]
["2026-09-24T18:23:46.793449+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:23:47.767344+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:23:47.833562+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:23:48.147872+00:00", "trade", 12.7951, 2.0]
["2026-09-24T18:23:48.709225+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:23:49.117826+00:00", "trade", 12.791, 500.0]
["2026-09-24T18:23:49.119263+00:00", "trade", 12.795, 300.0]
["2026-09-24T18:23:49.119335+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:23:49.119510+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:23:49.340333+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:23:49.392345+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:23:50.391435+00:00", "trade", 12.7901, 34.0]
["2026-09-24T18:23:50.547934+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:23:50.723923+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:23:51.235700+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:23:51.347591+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:23:51.491478+00:00", "trade", 12.801, 14.0]
["2026-09-24T18:23:52.830638+00:00", "trade", 12.8, 38.0]
["2026-09-24T18:23:52.830650+00:00", "trade", 12.795, 38.0]
["2026-09-24T18:23:52.870765+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:23:52.946414+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:23:53.512795+00:00", "trade", 12.8009, 100.0]
["2026-09-24T18:23:54.044659+00:00", "trade", 12.7947, 251.0]
["2026-09-24T18:23:54.046247+00:00", "trade", 12.7947, 252.0]
["2026-09-24T18:23:54.799274+00:00", "trade", 12.79, 368.0]
["2026-09-24T18:23:55.052238+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:23:55.185622+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:23:55.293158+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:23:55.295023+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:55.295223+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:55.295504+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:55.296822+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:55.597328+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:23:56.131809+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:23:56.143865+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:23:56.362646+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:23:56.682951+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:57.645186+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:23:57.735793+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:23:58.102310+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:23:58.289507+00:00", "trade", 12.79, 23.0]
["2026-09-24T18:23:58.974455+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:58.974500+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:58.981823+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:23:58.997385+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:23:59.278920+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:23:59.405841+00:00", "trade", 12.795, 300.0]
["2026-09-24T18:23:59.766235+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:23:59.766676+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:00.005967+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:00.320588+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:00.349257+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:00.390788+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:00.556893+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:00.769527+00:00", "trade", 12.7933, 1.0]
["2026-09-24T18:24:00.769894+00:00", "trade", 12.7933, 1.0]
["2026-09-24T18:24:01.125047+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:01.438795+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:24:01.440180+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:01.440657+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:01.656491+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:24:01.708957+00:00", "trade", 12.7901, 34.0]
["2026-09-24T18:24:02.148501+00:00", "trade", 12.79, 16.0]
["2026-09-24T18:24:02.655806+00:00", "trade", 12.8009, 4.0]
["2026-09-24T18:24:02.750844+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:02.751365+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:02.949932+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:02.951578+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:02.988135+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:24:02.988147+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:24:03.062873+00:00", "trade", 12.795, 150.0]
["2026-09-24T18:24:03.062876+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:03.062876+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:03.700190+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:24:03.842835+00:00", "trade", 12.8009, 300.0]
["2026-09-24T18:24:04.487021+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:24:04.516175+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:04.823497+00:00", "trade", 12.7998, 100.0]
["2026-09-24T18:24:05.503269+00:00", "trade", 12.7942, 10.0]
["2026-09-24T18:24:05.615323+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:24:05.695738+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:05.728985+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:24:05.943364+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:05.943880+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:06.446323+00:00", "trade", 12.79, 34.0]
["2026-09-24T18:24:06.446525+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:06.447407+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:06.514839+00:00", "trade", 12.7901, 2.0]
["2026-09-24T18:24:06.743900+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:06.743945+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:07.029757+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:07.030278+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:07.984540+00:00", "trade", 12.8008, 100.0]
["2026-09-24T18:24:08.201448+00:00", "trade", 12.7948, 43.0]
["2026-09-24T18:24:08.201778+00:00", "trade", 12.7932, 48.0]
["2026-09-24T18:24:08.298570+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:08.298972+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:08.745043+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:09.371547+00:00", "trade", 12.7922, 200.0]
["2026-09-24T18:24:09.474868+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:09.475871+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:09.755359+00:00", "trade", 12.795, 17.0]
["2026-09-24T18:24:09.755374+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:09.765330+00:00", "trade", 12.795, 729.0]
["2026-09-24T18:24:10.426507+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:24:10.427261+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:10.427697+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:10.427777+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:10.428219+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:10.681951+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:24:11.000811+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:24:11.492455+00:00", "trade", 12.7951, 1.0]
["2026-09-24T18:24:11.764704+00:00", "trade", 12.7998, 100.0]
["2026-09-24T18:24:12.835533+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:24:12.836594+00:00", "trade", 12.795, 3.0]
["2026-09-24T18:24:13.078970+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:13.509303+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:13.509779+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:13.509819+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:13.510300+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:13.571816+00:00", "trade", 12.7934, 100.0]
["2026-09-24T18:24:14.066761+00:00", "trade", 12.7977, 1.0]
["2026-09-24T18:24:14.067850+00:00", "trade", 12.795, 4.0]
["2026-09-24T18:24:14.068127+00:00", "trade", 12.795, 9.0]
["2026-09-24T18:24:14.395380+00:00", "trade", 12.801, 100.0]
["2026-09-24T18:24:14.953443+00:00", "trade", 12.795, 25.0]
["2026-09-24T18:24:15.695551+00:00", "trade", 12.8006, 7.0]
["2026-09-24T18:24:15.744673+00:00", "trade", 12.795, 13.0]
["2026-09-24T18:24:15.744685+00:00", "trade", 12.79, 13.0]
["2026-09-24T18:24:15.744709+00:00", "trade", 12.795, 17.0]
["2026-09-24T18:24:15.744718+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:15.744742+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:24:15.744754+00:00", "trade", 12.795, 30.0]
["2026-09-24T18:24:15.744881+00:00", "trade", 12.795, 25.0]
["2026-09-24T18:24:16.296049+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:16.588557+00:00", "trade", 12.7901, 34.0]
["2026-09-24T18:24:16.589745+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:16.590221+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:16.590703+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:16.863382+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:24:16.864805+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:16.864871+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:24:16.865136+00:00", "trade", 12.795, 300.0]
["2026-09-24T18:24:17.286883+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:24:19.830177+00:00", "trade", 12.79, 24.0]
["2026-09-24T18:24:19.831317+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:19.831754+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:19.831794+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:19.832275+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:20.095413+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:24:21.038548+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:21.743217+00:00", "trade", 12.7966, 8.0]
["2026-09-24T18:24:21.757715+00:00", "trade", 12.7912, 1.0]
["2026-09-24T18:24:21.810860+00:00", "trade", 12.79, 6.0]
["2026-09-24T18:24:22.392515+00:00", "trade", 12.7929, 200.0]
["2026-09-24T18:24:22.404116+00:00", "trade", 12.8, 24.0]
["2026-09-24T18:24:22.482751+00:00", "trade", 12.7953, 500.0]
["2026-09-24T18:24:22.875584+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:23.096411+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:23.096897+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:23.526684+00:00", "trade", 12.795, 22.0]
["2026-09-24T18:24:23.681743+00:00", "trade", 12.7933, 34.0]
["2026-09-24T18:24:23.694572+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:23.786345+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:24:23.875411+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:24:24.030205+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:25.537403+00:00", "trade", 12.795, 199.0]
["2026-09-24T18:24:25.538997+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:24:25.539613+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:25.815357+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:25.966606+00:00", "trade", 12.795, 8.0]
["2026-09-24T18:24:26.386820+00:00", "trade", 12.795, 78.0]
["2026-09-24T18:24:26.411418+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:26.412010+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:26.847378+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:28.201868+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:24:30.006008+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:30.133928+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:24:30.134986+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:30.135026+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:31.446050+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:31.554796+00:00", "trade", 12.7931, 107.0]
["2026-09-24T18:24:32.963794+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:24:33.095686+00:00", "trade", 12.8002, 5.0]
["2026-09-24T18:24:33.323019+00:00", "trade", 12.8004, 100.0]
["2026-09-24T18:24:33.462291+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:33.600669+00:00", "trade", 12.7901, 34.0]
["2026-09-24T18:24:33.854436+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:24:34.498624+00:00", "trade", 12.795, 10.0]
["2026-09-24T18:24:34.894733+00:00", "trade", 12.79, 16.0]
["2026-09-24T18:24:36.028105+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:36.247031+00:00", "trade", 12.795, 300.0]
["2026-09-24T18:24:36.248077+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:24:36.800129+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:24:37.699855+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:24:38.421409+00:00", "trade", 12.7938, 10.0]
["2026-09-24T18:24:38.516265+00:00", "trade", 12.8007, 47.0]
["2026-09-24T18:24:38.577082+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:40.689017+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:40.741958+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:40.935410+00:00", "trade", 12.79, 25.0]
["2026-09-24T18:24:41.212338+00:00", "trade", 12.7985, 26.0]
["2026-09-24T18:24:41.321811+00:00", "trade", 12.795, 4.0]
["2026-09-24T18:24:41.360417+00:00", "trade", 12.795, 3.0]
["2026-09-24T18:24:41.657629+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:41.802981+00:00", "trade", 12.7934, 17.0]
["2026-09-24T18:24:41.881312+00:00", "trade", 12.795, 28.0]
["2026-09-24T18:24:42.222563+00:00", "trade", 12.8007, 100.0]
["2026-09-24T18:24:43.254657+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:24:43.558484+00:00", "trade", 12.792, 1.0]
["2026-09-24T18:24:43.657092+00:00", "trade", 12.7901, 17.0]
["2026-09-24T18:24:43.851861+00:00", "trade", 12.7938, 445.0]
["2026-09-24T18:24:43.856384+00:00", "trade", 12.7938, 397.0]
["2026-09-24T18:24:43.859683+00:00", "trade", 12.7938, 10.0]
["2026-09-24T18:24:43.861487+00:00", "trade", 12.7938, 1.0]
["2026-09-24T18:24:43.867417+00:00", "trade", 12.7938, 3.0]
["2026-09-24T18:24:44.435034+00:00", "trade", 12.7939, 6.0]
["2026-09-24T18:24:44.436438+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:24:44.495608+00:00", "trade", 12.8, 50.0]
["2026-09-24T18:24:44.495629+00:00", "trade", 12.795, 50.0]
["2026-09-24T18:24:45.020051+00:00", "trade", 12.795, 16.0]
["2026-09-24T18:24:45.020057+00:00", "trade", 12.79, 16.0]
["2026-09-24T18:24:45.020168+00:00", "trade", 12.795, 27.0]
["2026-09-24T18:24:45.539889+00:00", "trade", 12.7934, 1.0]
["2026-09-24T18:24:46.383504+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:46.398354+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:46.398575+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:46.437400+00:00", "trade", 12.795, 300.0]
["2026-09-24T18:24:46.437742+00:00", "trade", 12.795, 800.0]
["2026-09-24T18:24:46.438004+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:46.438280+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:46.438826+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:46.438852+00:00", "trade", 12.795, 700.0]
["2026-09-24T18:24:46.439703+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:46.487460+00:00", "trade", 12.795, 800.0]
["2026-09-24T18:24:46.490940+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:46.491782+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:46.527263+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:46.684223+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:47.215856+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:47.216417+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:47.257027+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:24:47.298899+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:24:47.373468+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:24:47.434571+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:48.440905+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:24:48.474230+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:48.632537+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:24:49.191115+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:49.875539+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:49.876161+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:49.903755+00:00", "trade", 12.7943, 2.0]
["2026-09-24T18:24:49.931343+00:00", "trade", 12.8, 42.0]
["2026-09-24T18:24:49.933644+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:24:50.164938+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:50.431828+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:24:50.614345+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:50.688072+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:24:51.023652+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:51.176489+00:00", "trade", 12.7948, 46.0]
["2026-09-24T18:24:51.519175+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:24:51.846741+00:00", "trade", 12.795, 35.0]
["2026-09-24T18:24:52.108624+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:24:52.621931+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:53.033021+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:53.033897+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:53.033933+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:53.035306+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:53.114314+00:00", "trade", 12.79, 23.0]
["2026-09-24T18:24:53.499465+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:53.826739+00:00", "trade", 12.7933, 100.0]
["2026-09-24T18:24:54.057946+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:54.183062+00:00", "trade", 12.79, 24.0]
["2026-09-24T18:24:54.232476+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:24:54.459181+00:00", "trade", 12.7977, 3.0]
["2026-09-24T18:24:54.459804+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:24:55.010196+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:24:55.641826+00:00", "trade", 12.7946, 804.0]
["2026-09-24T18:24:55.730084+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:24:55.771878+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:56.053089+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:56.163578+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:24:56.164726+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:56.962705+00:00", "trade", 12.8, 24.0]
["2026-09-24T18:24:57.305292+00:00", "trade", 12.79, 39.0]
["2026-09-24T18:24:57.454833+00:00", "trade", 12.795, 10.0]
["2026-09-24T18:24:57.523300+00:00", "trade", 12.7933, 17.0]
["2026-09-24T18:24:58.043464+00:00", "trade", 12.8013, 100.0]
["2026-09-24T18:24:58.189095+00:00", "trade", 12.7934, 51.0]
["2026-09-24T18:24:58.302142+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:58.302578+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:24:58.439473+00:00", "trade", 12.7936, 1.0]
["2026-09-24T18:24:58.439837+00:00", "trade", 12.7936, 1.0]
["2026-09-24T18:24:58.511537+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:58.511537+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:24:58.514111+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:00.006044+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:00.035842+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:25:00.501855+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:00.502150+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:25:00.502186+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:00.502319+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:00.502400+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:00.502556+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:00.606529+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:25:00.607364+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:00.908862+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:25:00.909006+00:00", "trade", 12.795, 5.0]
["2026-09-24T18:25:01.190797+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:01.366578+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:25:02.247657+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:25:02.675026+00:00", "trade", 12.79, 3.0]
["2026-09-24T18:25:02.753591+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:25:03.067495+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:25:03.278828+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:25:03.278903+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:25:03.278996+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:03.279089+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:25:03.293981+00:00", "trade", 12.7992, 5.0]
["2026-09-24T18:25:03.299036+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:25:03.348666+00:00", "trade", 12.7934, 17.0]
["2026-09-24T18:25:03.962164+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:25:04.024045+00:00", "trade", 12.7937, 1.0]
["2026-09-24T18:25:04.024109+00:00", "trade", 12.7946, 1.0]
["2026-09-24T18:25:04.024145+00:00", "trade", 12.793, 1.0]
["2026-09-24T18:25:04.024205+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:25:04.024214+00:00", "trade", 12.7955, 1.0]
["2026-09-24T18:25:04.024277+00:00", "trade", 12.7964, 1.0]
["2026-09-24T18:25:04.024301+00:00", "trade", 12.7968, 2.0]
["2026-09-24T18:25:04.024343+00:00", "trade", 12.7971, 1.0]
["2026-09-24T18:25:04.024352+00:00", "trade", 12.7966, 2.0]
["2026-09-24T18:25:04.024355+00:00", "trade", 12.7976, 2.0]
["2026-09-24T18:25:04.024421+00:00", "trade", 12.7979, 2.0]
["2026-09-24T18:25:04.024427+00:00", "trade", 12.7977, 2.0]
["2026-09-24T18:25:04.024463+00:00", "trade", 12.7983, 2.0]
["2026-09-24T18:25:04.024481+00:00", "trade", 12.7978, 1.0]
["2026-09-24T18:25:04.025384+00:00", "trade", 12.7984, 2.0]
["2026-09-24T18:25:04.025429+00:00", "trade", 12.7986, 1.0]
["2026-09-24T18:25:04.025510+00:00", "trade", 12.7987, 2.0]
["2026-09-24T18:25:04.149120+00:00", "trade", 12.795, 300.0]
["2026-09-24T18:25:04.182127+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:25:04.279114+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:25:04.749777+00:00", "trade", 12.7991, 4.0]
["2026-09-24T18:25:05.474648+00:00", "trade", 12.7951, 3.0]
["2026-09-24T18:25:05.475012+00:00", "trade", 12.7951, 1.0]
["2026-09-24T18:25:06.831874+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:25:07.869134+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:25:07.869387+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:08.503450+00:00", "trade", 12.795, 59.0]
["2026-09-24T18:25:08.681634+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:25:08.687589+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:25:09.049169+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:25:09.174129+00:00", "trade", 12.7988, 20.0]
["2026-09-24T18:25:09.314456+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:25:09.960698+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:25:10.425578+00:00", "trade", 12.8013, 21.0]
["2026-09-24T18:25:11.297329+00:00", "trade", 12.7988, 1.0]
["2026-09-24T18:25:11.801639+00:00", "trade", 12.8013, 100.0]
["2026-09-24T18:25:11.931176+00:00", "trade", 12.7988, 100.0]
["2026-09-24T18:25:12.021490+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:25:12.021490+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:25:12.820362+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:25:13.795545+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:25:15.163672+00:00", "trade", 12.8013, 100.0]
["2026-09-24T18:25:15.871820+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:25:16.125425+00:00", "trade", 12.7949, 100.0]
["2026-09-24T18:25:16.579367+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:25:16.685048+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:25:17.019342+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.065959+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.180557+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.715521+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:25:17.928080+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:17.928815+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:17.931946+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.935394+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.935790+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.936271+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.936602+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.937790+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.942491+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:25:17.949423+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.950470+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.951462+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.954505+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.956955+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.964684+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.966889+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.969701+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.970247+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.971450+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.978582+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.989934+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:17.995828+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.019164+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.025449+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.038697+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:25:18.039663+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.039733+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.061761+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.081663+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.110084+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:25:18.136910+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.144278+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.207544+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.215733+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.271136+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.410578+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.557916+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:18.557991+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:18.558078+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:18.558126+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:18.558207+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:18.558307+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:18.558382+00:00", "trade", 12.8, 26.0]
["2026-09-24T18:25:18.558490+00:00", "trade", 12.8, 95.0]
["2026-09-24T18:25:18.564330+00:00", "trade", 12.8, 700.0]
["2026-09-24T18:25:18.564333+00:00", "trade", 12.8, 150.0]
["2026-09-24T18:25:18.564340+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:25:18.564340+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:25:18.564342+00:00", "trade", 12.8, 900.0]
["2026-09-24T18:25:18.564351+00:00", "trade", 12.8, 1459.0]
["2026-09-24T18:25:18.564351+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.564357+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.564357+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.564360+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.564364+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:18.564366+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:18.564372+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.564376+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:18.564376+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.564382+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:18.564382+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.564382+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:25:18.564382+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.564385+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:25:18.564385+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.564388+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.564456+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:25:18.564504+00:00", "trade", 12.8, 199.0]
["2026-09-24T18:25:18.564508+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.564511+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:25:18.564850+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.564850+00:00", "trade", 12.8, 12.0]
["2026-09-24T18:25:18.564853+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.564860+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.564862+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.564875+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:25:18.564877+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.564884+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.564886+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.564892+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.564896+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.564898+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.564904+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:25:18.564909+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:25:18.564910+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.564926+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:25:18.564928+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.565654+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.565654+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:25:18.565657+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.565662+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.565662+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.565662+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:25:18.565665+00:00", "trade", 12.8, 314.0]
["2026-09-24T18:25:18.565813+00:00", "trade", 12.8, 199.0]
["2026-09-24T18:25:18.566113+00:00", "trade", 12.8, 66.0]
["2026-09-24T18:25:18.566297+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:25:18.566565+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.566570+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:25:18.566670+00:00", "trade", 12.8, 199.0]
["2026-09-24T18:25:18.566670+00:00", "trade", 12.8, 623.0]
["2026-09-24T18:25:18.566895+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.567269+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.567331+00:00", "trade", 12.8, 150.0]
["2026-09-24T18:25:18.567334+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.567340+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:25:18.567340+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.567340+00:00", "trade", 12.8, 900.0]
["2026-09-24T18:25:18.567342+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.567344+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:25:18.567344+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.567346+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.567436+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.567443+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.567617+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:25:18.567680+00:00", "trade", 12.8, 199.0]
["2026-09-24T18:25:18.567778+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.568317+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:25:18.568372+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.568408+00:00", "trade", 12.8, 163.0]
["2026-09-24T18:25:18.568408+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.568411+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.568420+00:00", "trade", 12.8, 90.0]
["2026-09-24T18:25:18.568582+00:00", "trade", 12.8, 96.0]
["2026-09-24T18:25:18.569096+00:00", "trade", 12.8, 150.0]
["2026-09-24T18:25:18.569151+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:25:18.569162+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.569475+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:25:18.569477+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.569545+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:25:18.569548+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.569686+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:25:18.569725+00:00", "trade", 12.8, 800.0]
["2026-09-24T18:25:18.569743+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.570197+00:00", "trade", 12.8, 14.0]
["2026-09-24T18:25:18.571527+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.572214+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:25:18.572473+00:00", "trade", 12.8, 1039.0]
["2026-09-24T18:25:18.573221+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.573475+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:25:18.574164+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.575066+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.575180+00:00", "trade", 12.8, 261.0]
["2026-09-24T18:25:18.575186+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.575397+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.575652+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.575808+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.576404+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.576654+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.576995+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.577491+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.577642+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.577796+00:00", "trade", 12.8, 1200.0]
["2026-09-24T18:25:18.577822+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.578590+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.578623+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.578634+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.579901+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.579970+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:25:18.580040+00:00", "trade", 12.8, 70.0]
["2026-09-24T18:25:18.582609+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.582869+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.583025+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.583947+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.584208+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.584243+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.585430+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.585666+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.590829+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.590974+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:25:18.591224+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.591515+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.591891+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.592131+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.596843+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.611668+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.611733+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.612365+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.614087+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:25:18.614680+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.618134+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.618204+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.618264+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.618945+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.623010+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.623080+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.624769+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.632578+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.634548+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.663953+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.664018+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.664083+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.664144+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:18.664149+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:25:18.664153+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.664314+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.664469+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.664479+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.664595+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.665276+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.665572+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.665837+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.667331+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.695187+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.703703+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.778787+00:00", "trade", 12.8, 12.0]
["2026-09-24T18:25:18.818081+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.823193+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.824892+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.861891+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.866862+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.871268+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.931096+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.944648+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:18.945284+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:19.010786+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:19.023792+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:19.076687+00:00", "trade", 12.8048, 17.0]
["2026-09-24T18:25:19.149517+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:19.153612+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:19.163035+00:00", "trade", 12.7984, 10.0]
["2026-09-24T18:25:19.203863+00:00", "trade", 12.8013, 100.0]
["2026-09-24T18:25:19.206027+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:19.302656+00:00", "trade", 12.805, 1805.0]
["2026-09-24T18:25:19.306327+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:25:19.312185+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:19.375406+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:19.380228+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:19.464985+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:19.849420+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:25:20.027137+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:20.040163+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:20.070435+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:20.116834+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:25:20.476815+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:20.477968+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:20.560287+00:00", "trade", 12.7989, 1.0]
["2026-09-24T18:25:20.836318+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:21.638003+00:00", "trade", 12.805, 17.0]
["2026-09-24T18:25:22.530226+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:25:22.634289+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:22.732489+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:22.845225+00:00", "trade", 12.805, 7.0]
["2026-09-24T18:25:22.938523+00:00", "trade", 12.8048, 17.0]
["2026-09-24T18:25:23.000365+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:25:23.515047+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:23.515561+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:25:23.515568+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:24.258129+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:25:24.919047+00:00", "trade", 12.8048, 1.0]
["2026-09-24T18:25:25.053507+00:00", "trade", 12.805, 29.0]
["2026-09-24T18:25:25.254824+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:25.596221+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:25:25.597962+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:25:25.598530+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:25.939584+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:26.067669+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:26.177788+00:00", "trade", 12.805, 500.0]
["2026-09-24T18:25:26.517013+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:25:26.517013+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:25:26.517223+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:25:26.517314+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:25:26.517383+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:26.517404+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:25:26.517431+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:25:26.518417+00:00", "trade", 12.805, 200.0]
["2026-09-24T18:25:26.569690+00:00", "trade", 12.805, 600.0]
["2026-09-24T18:25:26.570164+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:26.833091+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:27.037161+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:25:27.363058+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:25:27.512921+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:25:27.911069+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:27.931468+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:27.935021+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:27.946449+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:27.981979+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:27.995365+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:28.010998+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:28.035802+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:28.226613+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:28.264262+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:28.637969+00:00", "trade", 12.8, 24.0]
["2026-09-24T18:25:28.695447+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:28.779898+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:28.931415+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:29.090023+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:25:29.117235+00:00", "trade", 12.8002, 37.0]
["2026-09-24T18:25:29.405440+00:00", "trade", 12.8033, 1.0]
["2026-09-24T18:25:29.700339+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:25:29.920330+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:29.922325+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:29.999036+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:25:30.006075+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.287497+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.287973+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.308863+00:00", "trade", 12.805, 11.0]
["2026-09-24T18:25:30.506693+00:00", "trade", 12.805, 317.0]
["2026-09-24T18:25:30.513023+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:25:30.514037+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.514488+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.569224+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.569695+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.628105+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.629132+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.653350+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.653831+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.691145+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.691586+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.808415+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.814344+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.892731+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.893207+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.912277+00:00", "trade", 12.8051, 200.0]
["2026-09-24T18:25:30.912859+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:30.918854+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:31.054128+00:00", "trade", 12.81, 56.0]
["2026-09-24T18:25:31.144332+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:31.145725+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:31.146171+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:31.166019+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:31.211156+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:31.475819+00:00", "trade", 12.7982, 2.0]
["2026-09-24T18:25:31.601185+00:00", "trade", 12.805, 40.0]
["2026-09-24T18:25:31.851536+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:25:32.014717+00:00", "trade", 12.81, 24.0]
["2026-09-24T18:25:32.232202+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:25:32.352901+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:32.454599+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:32.556598+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:32.556913+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:32.617287+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:32.629597+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:32.634581+00:00", "trade", 12.81, 450.0]
["2026-09-24T18:25:32.634641+00:00", "trade", 12.81, 92.0]
["2026-09-24T18:25:32.634701+00:00", "trade", 12.81, 509.0]
["2026-09-24T18:25:32.634761+00:00", "trade", 12.81, 600.0]
["2026-09-24T18:25:32.635459+00:00", "trade", 12.81, 64.0]
["2026-09-24T18:25:32.636614+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:32.671701+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:25:32.775736+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:33.035116+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:25:33.036192+00:00", "trade", 12.805, 4.0]
["2026-09-24T18:25:33.649296+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:33.726440+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:33.796629+00:00", "trade", 12.81, 47.0]
["2026-09-24T18:25:33.797104+00:00", "trade", 12.81, 48.0]
["2026-09-24T18:25:34.001151+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:34.001972+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:25:34.002239+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:25:34.002552+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:25:34.580405+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:25:34.609100+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.609166+00:00", "trade", 12.81, 400.0]
["2026-09-24T18:25:34.642171+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:34.642750+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:25:34.642813+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.642822+00:00", "trade", 12.81, 29978.0]
["2026-09-24T18:25:34.642822+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:34.642850+00:00", "trade", 12.81, 199.0]
["2026-09-24T18:25:34.642853+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:34.642858+00:00", "trade", 12.81, 600.0]
["2026-09-24T18:25:34.642858+00:00", "trade", 12.81, 1100.0]
["2026-09-24T18:25:34.642861+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.642865+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.642865+00:00", "trade", 12.81, 10000.0]
["2026-09-24T18:25:34.642870+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.642870+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.642870+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.642874+00:00", "trade", 12.81, 22.0]
["2026-09-24T18:25:34.642874+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.642878+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.642878+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:25:34.642936+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.642943+00:00", "trade", 12.81, 8100.0]
["2026-09-24T18:25:34.642943+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.642946+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.642946+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.642948+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.642979+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.643033+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643048+00:00", "trade", 12.81, 56.0]
["2026-09-24T18:25:34.643054+00:00", "trade", 12.81, 44.0]
["2026-09-24T18:25:34.643058+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643083+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643113+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643143+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643163+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643268+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643274+00:00", "trade", 12.81, 89.0]
["2026-09-24T18:25:34.643276+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:34.643282+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:34.643282+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:25:34.643285+00:00", "trade", 12.81, 3.0]
["2026-09-24T18:25:34.643291+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:34.643293+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643294+00:00", "trade", 12.81, 82.0]
["2026-09-24T18:25:34.643327+00:00", "trade", 12.81, 1400.0]
["2026-09-24T18:25:34.643328+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643333+00:00", "trade", 12.81, 1400.0]
["2026-09-24T18:25:34.643333+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643333+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643339+00:00", "trade", 12.81, 500.0]
["2026-09-24T18:25:34.643339+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643339+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643342+00:00", "trade", 12.81, 5000.0]
["2026-09-24T18:25:34.643342+00:00", "trade", 12.81, 1600.0]
["2026-09-24T18:25:34.643349+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:34.643351+00:00", "trade", 12.81, 500.0]
["2026-09-24T18:25:34.643354+00:00", "trade", 12.81, 141.0]
["2026-09-24T18:25:34.643358+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:25:34.643364+00:00", "trade", 12.81, 2197.0]
["2026-09-24T18:25:34.643367+00:00", "trade", 12.81, 1300.0]
["2026-09-24T18:25:34.643369+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643373+00:00", "trade", 12.81, 1156.0]
["2026-09-24T18:25:34.643390+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:34.643390+00:00", "trade", 12.81, 2334.0]
["2026-09-24T18:25:34.643393+00:00", "trade", 12.81, 1227.0]
["2026-09-24T18:25:34.643398+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643408+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643424+00:00", "trade", 12.81, 118.0]
["2026-09-24T18:25:34.643427+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:34.643460+00:00", "trade", 12.81, 2900.0]
["2026-09-24T18:25:34.643463+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.643463+00:00", "trade", 12.81, 700.0]
["2026-09-24T18:25:34.643464+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643466+00:00", "trade", 12.81, 2900.0]
["2026-09-24T18:25:34.643469+00:00", "trade", 12.81, 1000.0]
["2026-09-24T18:25:34.643472+00:00", "trade", 12.81, 1000.0]
["2026-09-24T18:25:34.643472+00:00", "trade", 12.81, 150.0]
["2026-09-24T18:25:34.643475+00:00", "trade", 12.81, 523.0]
["2026-09-24T18:25:34.643658+00:00", "trade", 12.81, 122.0]
["2026-09-24T18:25:34.643658+00:00", "trade", 12.81, 420.0]
["2026-09-24T18:25:34.643661+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.643664+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:25:34.643667+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.643667+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:34.643719+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643722+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.643722+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.643725+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.643784+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643794+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643865+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643875+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.643887+00:00", "trade", 12.81, 6524.0]
["2026-09-24T18:25:34.643925+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.644040+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.644090+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.644196+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.644301+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.644301+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.644301+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.644302+00:00", "trade", 12.81, 80.0]
["2026-09-24T18:25:34.644302+00:00", "trade", 12.81, 12.0]
["2026-09-24T18:25:34.644302+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.644302+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:25:34.644302+00:00", "trade", 12.81, 2534.0]
["2026-09-24T18:25:34.644302+00:00", "trade", 12.81, 512.0]
["2026-09-24T18:25:34.644306+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.644376+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.644383+00:00", "trade", 12.81, 46.0]
["2026-09-24T18:25:34.644641+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.644712+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.644717+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.644767+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.644797+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.644816+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.644876+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.644894+00:00", "trade", 12.81, 11.0]
["2026-09-24T18:25:34.644978+00:00", "trade", 12.81, 422.0]
["2026-09-24T18:25:34.645002+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.645047+00:00", "trade", 12.81, 1200.0]
["2026-09-24T18:25:34.645304+00:00", "trade", 12.81, 5473.0]
["2026-09-24T18:25:34.645304+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:25:34.645304+00:00", "trade", 12.81, 3800.0]
["2026-09-24T18:25:34.645304+00:00", "trade", 12.81, 117.0]
["2026-09-24T18:25:34.645304+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.645304+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.645308+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.645308+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.645309+00:00", "trade", 12.81, 31.0]
["2026-09-24T18:25:34.645363+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:25:34.645529+00:00", "trade", 12.81, 3320.0]
["2026-09-24T18:25:34.645549+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.645549+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.645559+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.645574+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:34.645609+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:34.645759+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:34.645834+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:34.645875+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:34.645879+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:34.645975+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:34.646215+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:34.646225+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:34.646711+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:34.647002+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:34.647012+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:34.647012+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:34.647042+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:34.647364+00:00", "trade", 12.81, 677.0]
["2026-09-24T18:25:34.647368+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.647369+00:00", "trade", 12.81, 759.0]
["2026-09-24T18:25:34.647369+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.647447+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:25:34.647483+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.647493+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.647496+00:00", "trade", 12.81, 1299.0]
["2026-09-24T18:25:34.647498+00:00", "trade", 12.81, 53.0]
["2026-09-24T18:25:34.647505+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:34.647505+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.647505+00:00", "trade", 12.81, 3148.0]
["2026-09-24T18:25:34.647558+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:25:34.647841+00:00", "trade", 12.81, 53.0]
["2026-09-24T18:25:34.647841+00:00", "trade", 12.81, 600.0]
["2026-09-24T18:25:34.647844+00:00", "trade", 12.81, 1156.0]
["2026-09-24T18:25:34.647850+00:00", "trade", 12.81, 59.0]
["2026-09-24T18:25:34.647856+00:00", "trade", 12.81, 2334.0]
["2026-09-24T18:25:34.647859+00:00", "trade", 12.81, 53.0]
["2026-09-24T18:25:34.647862+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:25:34.647864+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.647864+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.647868+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:25:34.647868+00:00", "trade", 12.81, 468.0]
["2026-09-24T18:25:34.648031+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:25:34.648031+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.648035+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.648079+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:25:34.648090+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.648142+00:00", "trade", 12.815, 1700.0]
["2026-09-24T18:25:34.648184+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:25:34.648250+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.648286+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:34.648286+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:34.648286+00:00", "trade", 12.81, 5000.0]
["2026-09-24T18:25:34.648286+00:00", "trade", 12.81, 1300.0]
["2026-09-24T18:25:34.648286+00:00", "trade", 12.81, 1200.0]
["2026-09-24T18:25:34.648290+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.648290+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.648290+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.648290+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.648304+00:00", "trade", 12.81, 51.0]
["2026-09-24T18:25:34.648364+00:00", "trade", 12.81, 386.0]
["2026-09-24T18:25:34.648365+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.648437+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:25:34.648441+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.648716+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.648716+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.648842+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.648992+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.648992+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.649177+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.649954+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.650460+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.651413+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.652009+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.652064+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.652360+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.652530+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.652530+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.652570+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.652776+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.653072+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.653302+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.653382+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.653457+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.653457+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.653693+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.654104+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.654926+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.655332+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.655383+00:00", "trade", 12.81, 1100.0]
["2026-09-24T18:25:34.656359+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.658976+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.659096+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.659106+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.659121+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.666423+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.666504+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.667165+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.667566+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.677555+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.678798+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.686216+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.686219+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:25:34.705647+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.745454+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:34.745463+00:00", "trade", 12.81, 600.0]
["2026-09-24T18:25:34.745520+00:00", "trade", 12.81, 128.0]
["2026-09-24T18:25:34.745520+00:00", "trade", 12.81, 662.0]
["2026-09-24T18:25:34.745524+00:00", "trade", 12.81, 710.0]
["2026-09-24T18:25:34.745573+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.745577+00:00", "trade", 12.81, 208.0]
["2026-09-24T18:25:34.745577+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.745723+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.745733+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.745748+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.746259+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.749727+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.829712+00:00", "trade", 12.81, 3.0]
["2026-09-24T18:25:34.829713+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.849388+00:00", "trade", 12.81, 850.0]
["2026-09-24T18:25:34.895470+00:00", "trade", 12.81, 650.0]
["2026-09-24T18:25:34.933596+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.940427+00:00", "trade", 12.81, 394.0]
["2026-09-24T18:25:34.960611+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.960612+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:34.960771+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:34.961037+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:34.977840+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:35.081539+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:35.081569+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:35.082000+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:35.082029+00:00", "trade", 12.81, 97.0]
["2026-09-24T18:25:35.082030+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.082032+00:00", "trade", 12.81, 203.0]
["2026-09-24T18:25:35.082196+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.082421+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.082451+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.082587+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.082634+00:00", "trade", 12.81, 400.0]
["2026-09-24T18:25:35.082787+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.083304+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:35.087348+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.095809+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.096926+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.132622+00:00", "trade", 12.81, 18.0]
["2026-09-24T18:25:35.132671+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.203921+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.203931+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.203946+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:35.204668+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.231886+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:35.232359+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.232385+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.250260+00:00", "trade", 12.81, 3.0]
["2026-09-24T18:25:35.250264+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:25:35.250723+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.250728+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.251520+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:35.252554+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:35.253333+00:00", "trade", 12.81, 3.0]
["2026-09-24T18:25:35.253351+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:25:35.253565+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.258058+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:35.263017+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.266165+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.282888+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:35.285098+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:35.286123+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.302952+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:35.842390+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.842454+00:00", "trade", 12.81, 79.0]
["2026-09-24T18:25:35.842457+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:35.842461+00:00", "trade", 12.81, 521.0]
["2026-09-24T18:25:35.843065+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:35.843092+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.843092+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.844039+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.846375+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:35.984784+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:25:36.119163+00:00", "trade", 12.8084, 3005.0]
["2026-09-24T18:25:36.292755+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:36.377615+00:00", "trade", 12.805, 619.0]
["2026-09-24T18:25:36.493605+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:36.520257+00:00", "trade", 12.81, 6.0]
["2026-09-24T18:25:36.520260+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:36.520283+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:36.520316+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:36.520320+00:00", "trade", 12.81, 352.0]
["2026-09-24T18:25:36.520329+00:00", "trade", 12.81, 6.0]
["2026-09-24T18:25:36.520333+00:00", "trade", 12.81, 6.0]
["2026-09-24T18:25:36.520333+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:36.520345+00:00", "trade", 12.81, 400.0]
["2026-09-24T18:25:36.520345+00:00", "trade", 12.81, 6.0]
["2026-09-24T18:25:36.520347+00:00", "trade", 12.81, 500.0]
["2026-09-24T18:25:36.520479+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:36.520480+00:00", "trade", 12.81, 234212.0]
["2026-09-24T18:25:36.520483+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:36.520486+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:36.520539+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:36.520554+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:36.520569+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:36.520589+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:36.520654+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.520659+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.520664+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.520679+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.520709+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.520775+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.520880+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.520880+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.520895+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.520930+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.520940+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.520975+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.521065+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.521080+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.521246+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.521516+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.521536+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.521561+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.521627+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.521702+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.521827+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.521957+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.522313+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.522584+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.524528+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.526037+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.526062+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.526082+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.562018+00:00", "trade", 12.82, 136.0]
["2026-09-24T18:25:36.571014+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.582136+00:00", "trade", 12.815, 30.0]
["2026-09-24T18:25:36.716446+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.788930+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:36.927453+00:00", "trade", 12.8091, 8.0]
["2026-09-24T18:25:36.927519+00:00", "trade", 12.8091, 342.0]
["2026-09-24T18:25:37.180213+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:37.859495+00:00", "trade", 12.815, 52.0]
["2026-09-24T18:25:37.890805+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.051969+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.063153+00:00", "trade", 12.815, 20.0]
["2026-09-24T18:25:38.236109+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.237422+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.238449+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.247505+00:00", "trade", 12.815, 200.0]
["2026-09-24T18:25:38.250202+00:00", "trade", 12.815, 600.0]
["2026-09-24T18:25:38.250443+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.251916+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.289437+00:00", "trade", 12.815, 300.0]
["2026-09-24T18:25:38.289972+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.290006+00:00", "trade", 12.815, 200.0]
["2026-09-24T18:25:38.291015+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.308241+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.534120+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.553862+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.555461+00:00", "trade", 12.815, 1800.0]
["2026-09-24T18:25:38.555852+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.555852+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.555877+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.556153+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.578225+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.586270+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.708792+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.709950+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.976240+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:38.976702+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.056266+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.056302+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.058497+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.058988+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.113759+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.149855+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.416942+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.416982+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.417423+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.417463+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.442433+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.442984+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.443040+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.516375+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.569040+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.569100+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.569947+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.570053+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.570509+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.648470+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.651226+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.678466+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.678517+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.679469+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.680827+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.683418+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.686922+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.883215+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.883285+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.884192+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:39.884233+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:40.008013+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:40.177091+00:00", "trade", 12.82, 500.0]
["2026-09-24T18:25:40.746136+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:40.746696+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:40.747072+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:40.747127+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:40.766960+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:41.541939+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:41.562639+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:41.679810+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:25:41.694544+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:41.695015+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:41.695751+00:00", "trade", 12.815, 120.0]
["2026-09-24T18:25:41.696969+00:00", "trade", 12.82, 18.0]
["2026-09-24T18:25:41.698130+00:00", "trade", 12.82, 102.0]
["2026-09-24T18:25:41.698132+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:41.713489+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:41.713960+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:41.714797+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:41.776133+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:41.776589+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:41.806617+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:25:42.485101+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:42.485577+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:42.722793+00:00", "trade", 12.8071, 80.0]
["2026-09-24T18:25:42.723314+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:42.723795+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:42.723845+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:42.724632+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:42.724778+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:42.725219+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:43.018073+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:43.054966+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:43.054986+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:43.112864+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:43.132471+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:43.390958+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:43.391023+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:43.391534+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:43.391614+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:43.392932+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:43.533904+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:25:43.876181+00:00", "trade", 12.8092, 3.0]
["2026-09-24T18:25:43.877308+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:43.877333+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:43.877351+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:43.877474+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:43.877905+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:44.009053+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:44.037761+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:44.066310+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:44.171280+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:44.201969+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:25:44.409243+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:44.422490+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:44.423287+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:44.440842+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:25:44.511435+00:00", "trade", 12.8101, 3005.0]
["2026-09-24T18:25:44.576086+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:44.576529+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:44.577497+00:00", "trade", 12.82, 48.0]
["2026-09-24T18:25:44.578231+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:25:44.625744+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:25:44.670939+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:25:44.672887+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:44.673850+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:44.923310+00:00", "trade", 12.807, 100.0]
["2026-09-24T18:25:44.961192+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:44.965095+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:44.965781+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:44.966263+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:45.040728+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:25:45.366607+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:25:45.367986+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:45.451280+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:25:45.505555+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:45.558857+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:45.570951+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:45.583060+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:45.583967+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:45.664694+00:00", "trade", 12.8092, 656.0]
["2026-09-24T18:25:45.839702+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:45.840184+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:45.841151+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:45.914641+00:00", "trade", 12.8091, 37.0]
["2026-09-24T18:25:46.012378+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:25:46.082006+00:00", "trade", 12.8071, 8.0]
["2026-09-24T18:25:46.413692+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:46.470302+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:25:46.636493+00:00", "trade", 12.82, 20.0]
["2026-09-24T18:25:46.746508+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:25:46.858143+00:00", "trade", 12.8101, 22.0]
["2026-09-24T18:25:46.996861+00:00", "trade", 12.81, 82.0]
["2026-09-24T18:25:46.996922+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:25:46.996979+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:46.997250+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:46.997800+00:00", "trade", 12.81, 376.0]
["2026-09-24T18:25:46.998203+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:46.999670+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:47.090578+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:47.090592+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:47.091059+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:47.114692+00:00", "trade", 12.807, 100.0]
["2026-09-24T18:25:47.320592+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:47.320728+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:47.356042+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:47.623855+00:00", "trade", 12.815, 20.0]
["2026-09-24T18:25:47.698379+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:47.698397+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:47.722406+00:00", "trade", 12.8094, 1.0]
["2026-09-24T18:25:47.961287+00:00", "trade", 12.82, 50.0]
["2026-09-24T18:25:47.961305+00:00", "trade", 12.815, 50.0]
["2026-09-24T18:25:47.961329+00:00", "trade", 12.82, 2.0]
["2026-09-24T18:25:47.961347+00:00", "trade", 12.815, 2.0]
["2026-09-24T18:25:47.961356+00:00", "trade", 12.82, 2.0]
["2026-09-24T18:25:47.961371+00:00", "trade", 12.815, 2.0]
["2026-09-24T18:25:47.961381+00:00", "trade", 12.82, 10.0]
["2026-09-24T18:25:47.961390+00:00", "trade", 12.815, 10.0]
["2026-09-24T18:25:47.961411+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:25:47.961432+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:47.961435+00:00", "trade", 12.815, 15.0]
["2026-09-24T18:25:47.961453+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:25:47.961462+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:25:47.961477+00:00", "trade", 12.815, 17.0]
["2026-09-24T18:25:47.961726+00:00", "trade", 12.815, 139.0]
["2026-09-24T18:25:47.979207+00:00", "trade", 12.815, 15.0]
["2026-09-24T18:25:48.135674+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:48.136916+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:48.137417+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:48.137968+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:48.174330+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:48.719983+00:00", "trade", 12.81, 7.0]
["2026-09-24T18:25:48.720034+00:00", "trade", 12.81, 8.0]
["2026-09-24T18:25:48.795045+00:00", "trade", 12.82, 62.0]
["2026-09-24T18:25:49.046584+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:25:49.069529+00:00", "trade", 12.82, 10.0]
["2026-09-24T18:25:49.169201+00:00", "trade", 12.8054, 200.0]
["2026-09-24T18:25:49.202527+00:00", "trade", 12.8054, 154.0]
["2026-09-24T18:25:49.576875+00:00", "trade", 12.81, 170.0]
["2026-09-24T18:25:49.576882+00:00", "trade", 12.81, 150.0]
["2026-09-24T18:25:49.576886+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:25:49.576887+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:25:49.576891+00:00", "trade", 12.81, 128.0]
["2026-09-24T18:25:49.576894+00:00", "trade", 12.81, 600.0]
["2026-09-24T18:25:49.576897+00:00", "trade", 12.81, 700.0]
["2026-09-24T18:25:49.576897+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:49.576900+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:49.576904+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:49.576904+00:00", "trade", 12.81, 1200.0]
["2026-09-24T18:25:49.576909+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:49.576909+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:25:49.576909+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:49.576909+00:00", "trade", 12.81, 1300.0]
["2026-09-24T18:25:49.576912+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:25:49.576912+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:49.576915+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:25:49.576933+00:00", "trade", 12.81, 600.0]
["2026-09-24T18:25:49.576937+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:49.576937+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:49.576940+00:00", "trade", 12.81, 1100.0]
["2026-09-24T18:25:49.576942+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:25:49.576949+00:00", "trade", 12.81, 3.0]
["2026-09-24T18:25:49.576949+00:00", "trade", 12.81, 1000.0]
["2026-09-24T18:25:49.576949+00:00", "trade", 12.81, 400.0]
["2026-09-24T18:25:49.576949+00:00", "trade", 12.81, 500.0]
["2026-09-24T18:25:49.576954+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:49.576954+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:25:49.576954+00:00", "trade", 12.81, 700.0]
["2026-09-24T18:25:49.576993+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:25:49.577083+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:49.577090+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:25:49.577090+00:00", "trade", 12.81, 662.0]
["2026-09-24T18:25:49.577099+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:25:49.577102+00:00", "trade", 12.81, 1500.0]
["2026-09-24T18:25:49.577105+00:00", "trade", 12.81, 800.0]
["2026-09-24T18:25:49.577105+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:25:49.577107+00:00", "trade", 12.81, 600.0]
["2026-09-24T18:25:49.577120+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:49.577128+00:00", "trade", 12.81, 620.0]
["2026-09-24T18:25:49.577153+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:49.577168+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:49.577173+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:49.577178+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:49.577206+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:49.577244+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:49.577273+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:49.577294+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:49.577309+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:49.577309+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:49.577323+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:49.577369+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:49.577379+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:49.577384+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:49.577389+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:25:49.577444+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577447+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:25:49.577471+00:00", "trade", 12.81, 3.0]
["2026-09-24T18:25:49.577484+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577484+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577524+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577529+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577529+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577544+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577544+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577569+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577619+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577639+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577669+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577674+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577674+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577719+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577724+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577724+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577724+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577775+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577785+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577805+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577810+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577825+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577845+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577845+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577900+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577965+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.577965+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578186+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578201+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578241+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578246+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578246+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578271+00:00", "trade", 12.81, 60.0]
["2026-09-24T18:25:49.578321+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578326+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578326+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578361+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578406+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578441+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578521+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578682+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578762+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578882+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578882+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.578938+00:00", "trade", 12.81, 479.0]
["2026-09-24T18:25:49.579480+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:25:49.580205+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.580386+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.581764+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.582285+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.582636+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.582716+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.590248+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:25:49.594690+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.595527+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.596356+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:25:49.603540+00:00", "trade", 12.81, 40.0]
["2026-09-24T18:25:49.604818+00:00", "trade", 12.81, 500.0]
["2026-09-24T18:25:49.606610+00:00", "trade", 12.81, 52.0]
["2026-09-24T18:25:49.677944+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:49.951095+00:00", "trade", 12.8051, 17.0]
["2026-09-24T18:25:50.226032+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:50.232152+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:50.577571+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:50.577571+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:50.577917+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:50.608154+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:50.691127+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:51.077656+00:00", "trade", 12.8099, 17.0]
["2026-09-24T18:25:51.180124+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:51.180154+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:51.180686+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:51.180686+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:51.201129+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:51.563028+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:51.563028+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:51.563409+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:51.564366+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:51.640794+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:51.641275+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:51.690106+00:00", "trade", 12.81, 21.0]
["2026-09-24T18:25:51.691931+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:51.694211+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:51.797603+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:51.841939+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:51.842380+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:52.127681+00:00", "trade", 12.805, 6.0]
["2026-09-24T18:25:52.129275+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:52.131542+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:25:52.136287+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:25:52.232952+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:52.233027+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:52.239107+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:52.530835+00:00", "trade", 12.8099, 17.0]
["2026-09-24T18:25:52.779802+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:53.079143+00:00", "trade", 12.805, 15.0]
["2026-09-24T18:25:53.331445+00:00", "trade", 12.8057, 17.0]
["2026-09-24T18:25:53.766945+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:25:54.009919+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:54.552514+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:55.257957+00:00", "trade", 12.8099, 17.0]
["2026-09-24T18:25:55.259371+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:55.445960+00:00", "trade", 12.8099, 20.0]
["2026-09-24T18:25:55.447349+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:55.650280+00:00", "trade", 12.8094, 804.0]
["2026-09-24T18:25:55.680145+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:55.771473+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:55.787515+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:25:55.787549+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:25:55.842282+00:00", "trade", 12.8055, 100.0]
["2026-09-24T18:25:55.943913+00:00", "trade", 12.805, 15.0]
["2026-09-24T18:25:56.189629+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:25:56.546764+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:56.796590+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:56.867574+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:56.867574+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:57.000653+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:25:57.002015+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:57.002938+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:57.129180+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:25:57.226451+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:57.395441+00:00", "trade", 12.8095, 500.0]
["2026-09-24T18:25:57.498420+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:57.498896+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:57.499377+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:57.599331+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:57.600328+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:58.031312+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:58.061970+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:58.062747+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:58.091932+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:58.159313+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:58.200165+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:58.217126+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:58.295637+00:00", "trade", 12.8068, 71.0]
["2026-09-24T18:25:58.296229+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:58.349296+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:58.555833+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:25:58.722801+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:25:59.199453+00:00", "trade", 12.805, 5000.0]
["2026-09-24T18:25:59.201014+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.248948+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.248988+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.250146+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.609825+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.611183+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.612266+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.622159+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.624079+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.625016+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.627928+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.655960+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.666400+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.666886+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.676759+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:25:59.827845+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.915033+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.915033+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:25:59.978810+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:00.006101+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:00.276660+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:26:00.555726+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:26:01.000554+00:00", "trade", 12.8097, 1.0]
["2026-09-24T18:26:01.064256+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.064773+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.067258+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.145826+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.151981+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.184779+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.296085+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.296616+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.302214+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.303828+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.304510+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.308820+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.331665+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.345558+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.346846+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.347583+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.351552+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.384821+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.384836+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.388726+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.389463+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.389909+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.448383+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.642530+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:26:01.643118+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.696581+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.697012+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.868120+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:01.942984+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.058138+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.128877+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.240439+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.247886+00:00", "trade", 12.81, 7.0]
["2026-09-24T18:26:02.249014+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.390777+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.391128+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.391820+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.393800+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.394246+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.489279+00:00", "trade", 12.8055, 100.0]
["2026-09-24T18:26:02.512683+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.531724+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.549561+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.567504+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.581297+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.634895+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:26:02.635647+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.702295+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:26:02.702887+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.703349+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.703790+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.704852+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.724184+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:26:02.725336+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.729120+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.742056+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.742286+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.749103+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.870252+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:02.925933+00:00", "trade", 12.8095, 100.0]
["2026-09-24T18:26:02.927288+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.341326+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:03.363889+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:26:03.663460+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.663756+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.664077+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.666407+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.666848+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.667294+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.820649+00:00", "trade", 12.81, 16.0]
["2026-09-24T18:26:03.861830+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:26:03.861830+00:00", "trade", 12.81, 2.0]
["2026-09-24T18:26:03.861833+00:00", "trade", 12.81, 88.0]
["2026-09-24T18:26:03.861884+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:26:03.861914+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:26:03.862660+00:00", "trade", 12.81, 128.0]
["2026-09-24T18:26:03.862663+00:00", "trade", 12.81, 314.0]
["2026-09-24T18:26:03.862726+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.862766+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.862766+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.863207+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.863207+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.863287+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.863287+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.863327+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.863728+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.863763+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.864084+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.864244+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.864400+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.871487+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.871928+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.871968+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.872409+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.964038+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:03.971023+00:00", "trade", 12.8099, 35.0]
["2026-09-24T18:26:04.013571+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:04.065058+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:26:04.065085+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:26:04.084869+00:00", "trade", 12.81, 76.0]
["2026-09-24T18:26:04.084938+00:00", "trade", 12.81, 224.0]
["2026-09-24T18:26:04.085900+00:00", "trade", 12.81, 376.0]
["2026-09-24T18:26:04.087221+00:00", "trade", 12.8099, 76.0]
["2026-09-24T18:26:04.087479+00:00", "trade", 12.8099, 224.0]
["2026-09-24T18:26:04.087603+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:04.087936+00:00", "trade", 12.8099, 376.0]
["2026-09-24T18:26:04.088321+00:00", "trade", 12.8099, 4324.0]
["2026-09-24T18:26:04.194177+00:00", "trade", 12.81, 400.0]
["2026-09-24T18:26:04.194177+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:04.194511+00:00", "trade", 12.81, 1742.0]
["2026-09-24T18:26:04.194919+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:04.194954+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:04.195828+00:00", "trade", 12.8099, 51.0]
["2026-09-24T18:26:04.195894+00:00", "trade", 12.8099, 55.0]
["2026-09-24T18:26:04.291369+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:04.291825+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:26:04.471045+00:00", "trade", 12.81, 800.0]
["2026-09-24T18:26:04.471045+00:00", "trade", 12.81, 1700.0]
["2026-09-24T18:26:04.471049+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:26:04.471049+00:00", "trade", 12.81, 400.0]
["2026-09-24T18:26:04.471051+00:00", "trade", 12.81, 299.0]
["2026-09-24T18:26:04.471055+00:00", "trade", 12.81, 6.0]
["2026-09-24T18:26:04.471055+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:26:04.471060+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:26:04.471072+00:00", "trade", 12.81, 1500.0]
["2026-09-24T18:26:04.471081+00:00", "trade", 12.81, 800.0]
["2026-09-24T18:26:04.471108+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:26:04.471118+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:26:04.471118+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:26:04.471168+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:26:04.471198+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:26:04.471225+00:00", "trade", 12.81, 42.0]
["2026-09-24T18:26:04.471225+00:00", "trade", 12.81, 507.0]
["2026-09-24T18:26:04.471228+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:26:04.471233+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:26:04.471238+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:26:04.471255+00:00", "trade", 12.81, 8.0]
["2026-09-24T18:26:04.471258+00:00", "trade", 12.81, 3.0]
["2026-09-24T18:26:04.471261+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:26:04.471484+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:26:04.471514+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:26:04.471539+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:26:04.471685+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:26:04.471724+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.471739+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.471800+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.471830+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.471830+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.471830+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.471830+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.471835+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.471835+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.471835+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.471840+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.471840+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.471840+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.471920+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.471965+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.472046+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.472046+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.472085+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.472085+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.472196+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.472286+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.472326+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.473243+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.473417+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:26:04.476185+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.478019+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.481284+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:26:04.481327+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.481568+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.636097+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:04.908331+00:00", "trade", 12.8101, 34.0]
["2026-09-24T18:26:04.909585+00:00", "trade", 12.81, 50.0]
["2026-09-24T18:26:04.914892+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:05.007844+00:00", "trade", 12.815, 200.0]
["2026-09-24T18:26:05.034678+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:05.568205+00:00", "trade", 12.8101, 15.0]
["2026-09-24T18:26:06.027202+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:06.662408+00:00", "trade", 12.8056, 100.0]
["2026-09-24T18:26:06.775954+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:06.974052+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:07.201480+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:07.934814+00:00", "trade", 12.8147, 68.0]
["2026-09-24T18:26:09.402403+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:10.243650+00:00", "trade", 12.8065, 100.0]
["2026-09-24T18:26:10.503286+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:10.503286+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:10.525378+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:26:10.571369+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:26:11.700610+00:00", "trade", 12.81, 49.0]
["2026-09-24T18:26:12.038689+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:26:12.661719+00:00", "trade", 12.8157, 1.0]
["2026-09-24T18:26:14.133005+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:14.700068+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:14.707942+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:15.195203+00:00", "trade", 12.812, 1.0]
["2026-09-24T18:26:15.674715+00:00", "trade", 12.82, 1.0]
["2026-09-24T18:26:15.724986+00:00", "trade", 12.819, 66.0]
["2026-09-24T18:26:16.126192+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:16.126232+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:16.163301+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:16.163922+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:16.758882+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:16.759464+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:16.938756+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:17.186312+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:17.368226+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:26:17.928579+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:17.928779+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:17.956385+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:18.258567+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:18.419547+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:26:18.519770+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:19.017528+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:19.259075+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:19.311826+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:19.321353+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:19.322180+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:19.538677+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:19.540060+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:19.700107+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:19.754096+00:00", "trade", 12.82, 1.0]
["2026-09-24T18:26:19.754753+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:19.754758+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:19.838919+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:19.839476+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:26:19.839479+00:00", "trade", 12.82, 5.0]
["2026-09-24T18:26:19.840081+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:19.840096+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:19.855022+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:20.024321+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:20.182111+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:20.391883+00:00", "trade", 12.8065, 300.0]
["2026-09-24T18:26:20.396941+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:26:20.398769+00:00", "trade", 12.8065, 100.0]
["2026-09-24T18:26:20.407294+00:00", "trade", 12.8065, 100.0]
["2026-09-24T18:26:20.867935+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:20.886981+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:26:21.427690+00:00", "trade", 12.815, 1.0]
["2026-09-24T18:26:21.521319+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:21.522377+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:21.522918+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:21.525625+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:22.227181+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:22.721351+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:26:22.857133+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:22.902275+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:22.915437+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:23.004991+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:23.052710+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:23.480661+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:23.481142+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:23.610626+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:23.611097+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:23.662212+00:00", "trade", 12.82, 30.0]
["2026-09-24T18:26:23.675596+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:23.678528+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:23.791122+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:23.794826+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:24.176051+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:24.292715+00:00", "trade", 12.82, 2021.0]
["2026-09-24T18:26:24.383957+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:24.503061+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:24.518894+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:24.522079+00:00", "trade", 12.82, 25.0]
["2026-09-24T18:26:24.650669+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:24.651345+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:24.652272+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:24.653696+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:24.679372+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:24.679878+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:24.900427+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:26:24.989167+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:24.989643+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:24.994675+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:24.995572+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:25.064657+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:25.174329+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:25.702604+00:00", "trade", 12.8065, 100.0]
["2026-09-24T18:26:26.034251+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:26.225472+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:26.229512+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:26.545407+00:00", "trade", 12.81, 208.0]
["2026-09-24T18:26:26.567589+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:27.053789+00:00", "trade", 12.81, 52.0]
["2026-09-24T18:26:27.559391+00:00", "trade", 12.82, 30.0]
["2026-09-24T18:26:27.880281+00:00", "trade", 12.8101, 17.0]
["2026-09-24T18:26:27.928066+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:27.928132+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:27.928969+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:27.928969+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:27.930372+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:27.930898+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:27.931896+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:27.932853+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:27.933018+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:28.029488+00:00", "trade", 12.815, 1250.0]
["2026-09-24T18:26:28.467842+00:00", "trade", 12.815, 400.0]
["2026-09-24T18:26:28.580930+00:00", "trade", 12.8101, 100.0]
["2026-09-24T18:26:28.823446+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:26:29.205193+00:00", "trade", 12.815, 4.0]
["2026-09-24T18:26:29.290914+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:29.492429+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:26:29.560187+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:29.633101+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:29.837409+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:29.851492+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:29.851948+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:30.006127+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:30.106985+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:26:30.163902+00:00", "trade", 12.815, 2.0]
["2026-09-24T18:26:30.385351+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:30.424475+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:30.434807+00:00", "trade", 12.815, 300.0]
["2026-09-24T18:26:30.434807+00:00", "trade", 12.815, 300.0]
["2026-09-24T18:26:30.434807+00:00", "trade", 12.815, 600.0]
["2026-09-24T18:26:30.435160+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:30.435401+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:30.456932+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:30.462936+00:00", "trade", 12.8101, 11.0]
["2026-09-24T18:26:30.671183+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:26:30.798924+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:31.043306+00:00", "trade", 12.815, 53.0]
["2026-09-24T18:26:31.046382+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:31.159519+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:31.159875+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:31.160316+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:31.251268+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:31.587488+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:31.774895+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:26:32.010546+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:32.147674+00:00", "trade", 12.8101, 24.0]
["2026-09-24T18:26:32.154434+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:26:32.156049+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:26:32.161047+00:00", "trade", 12.815, 200.0]
["2026-09-24T18:26:32.549956+00:00", "trade", 12.8101, 23.0]
["2026-09-24T18:26:32.690211+00:00", "trade", 12.816, 1.0]
["2026-09-24T18:26:33.235749+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:33.344459+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:33.496014+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:33.851123+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:26:33.919987+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:26:34.041068+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:34.195291+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:26:34.488708+00:00", "trade", 12.8162, 7.0]
["2026-09-24T18:26:35.162054+00:00", "trade", 12.8065, 100.0]
["2026-09-24T18:26:35.163431+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:35.667509+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:35.759043+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:35.804170+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:35.988814+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:26:36.332941+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:26:36.439383+00:00", "trade", 12.8122, 5000.0]
["2026-09-24T18:26:36.440634+00:00", "trade", 12.8145, 69.0]
["2026-09-24T18:26:36.440875+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:36.465464+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:36.645660+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:26:37.994337+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:38.271870+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:38.292876+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:39.739859+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:26:39.965222+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:40.002630+00:00", "trade", 12.8163, 2.0]
["2026-09-24T18:26:40.303618+00:00", "trade", 12.8149, 17.0]
["2026-09-24T18:26:40.534346+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:41.254840+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:41.260404+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:41.305610+00:00", "trade", 12.815, 10.0]
["2026-09-24T18:26:41.305619+00:00", "trade", 12.82, 10.0]
["2026-09-24T18:26:41.333095+00:00", "trade", 12.8074, 40.0]
["2026-09-24T18:26:41.500116+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:41.567662+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:41.842499+00:00", "trade", 12.8075, 20.0]
["2026-09-24T18:26:41.859652+00:00", "trade", 12.8074, 4.0]
["2026-09-24T18:26:42.699669+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:42.984163+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:43.179705+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:43.471521+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:43.477310+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:43.887175+00:00", "trade", 12.8106, 5.0]
["2026-09-24T18:26:43.972131+00:00", "trade", 12.82, 30.0]
["2026-09-24T18:26:44.103945+00:00", "trade", 12.815, 5.0]
["2026-09-24T18:26:44.234693+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:44.362132+00:00", "trade", 12.8074, 21.0]
["2026-09-24T18:26:45.194585+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:45.220050+00:00", "trade", 12.8101, 17.0]
["2026-09-24T18:26:45.388848+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:45.574007+00:00", "trade", 12.815, 875.0]
["2026-09-24T18:26:45.678987+00:00", "trade", 12.8106, 153.0]
["2026-09-24T18:26:45.680491+00:00", "trade", 12.8106, 505.0]
["2026-09-24T18:26:45.862897+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:26:46.290175+00:00", "trade", 12.815, 5.0]
["2026-09-24T18:26:46.292194+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:46.293437+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:46.588561+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:46.894738+00:00", "trade", 12.8101, 23.0]
["2026-09-24T18:26:46.916287+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:26:46.935648+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:26:46.946729+00:00", "trade", 12.815, 4.0]
["2026-09-24T18:26:47.074561+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:47.431008+00:00", "trade", 12.812, 100.0]
["2026-09-24T18:26:47.541968+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:26:47.859757+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:26:49.275779+00:00", "trade", 12.8074, 100.0]
["2026-09-24T18:26:49.601168+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:49.796313+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:49.922644+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:26:50.630364+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:50.980909+00:00", "trade", 12.8101, 17.0]
["2026-09-24T18:26:51.691226+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:51.977286+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:26:52.262409+00:00", "trade", 12.8066, 2.0]
["2026-09-24T18:26:52.356549+00:00", "trade", 12.8162, 15.0]
["2026-09-24T18:26:52.356918+00:00", "trade", 12.8162, 1.0]
["2026-09-24T18:26:52.370138+00:00", "trade", 12.82, 30.0]
["2026-09-24T18:26:52.469443+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:52.471202+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:52.500342+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:52.528141+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:52.600202+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:26:53.086264+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:26:53.087684+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:53.849618+00:00", "trade", 12.8148, 17.0]
["2026-09-24T18:26:53.963289+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:54.123551+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:26:54.125025+00:00", "trade", 12.815, 9.0]
["2026-09-24T18:26:54.560617+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:54.980777+00:00", "trade", 12.8109, 10.0]
["2026-09-24T18:26:55.053822+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:26:55.180761+00:00", "trade", 12.815, 1.0]
["2026-09-24T18:26:55.575597+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:26:55.615177+00:00", "trade", 12.811, 100.0]
["2026-09-24T18:26:55.659810+00:00", "trade", 12.8109, 803.0]
["2026-09-24T18:26:56.073976+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:56.716139+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:56.716224+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:56.717302+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:56.717783+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:56.837631+00:00", "trade", 12.8074, 100.0]
["2026-09-24T18:26:57.674243+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:26:57.761845+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:57.927099+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:26:58.141974+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:26:59.237906+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:26:59.480432+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:59.482086+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:59.712717+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:59.797905+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:59.893814+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:59.995411+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:26:59.995887+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:00.006142+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:00.361180+00:00", "trade", 12.8145, 43.0]
["2026-09-24T18:27:00.362327+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:00.362889+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:00.632181+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:00.632327+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:00.636391+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:00.667982+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:00.677429+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:00.736139+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:01.425887+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:01.644147+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:01.707919+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:02.147579+00:00", "trade", 12.82, 30.0]
["2026-09-24T18:27:02.278001+00:00", "trade", 12.82, 20.0]
["2026-09-24T18:27:02.503693+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:02.637588+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:02.637633+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:02.775111+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:27:03.039001+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:03.667681+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:04.490709+00:00", "trade", 12.8128, 7.0]
["2026-09-24T18:27:04.514703+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:04.522993+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:04.522998+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:04.678529+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:04.692087+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:04.786682+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:05.911973+00:00", "trade", 12.8101, 17.0]
["2026-09-24T18:27:05.913038+00:00", "trade", 12.815, 5.0]
["2026-09-24T18:27:05.913182+00:00", "trade", 12.81, 9.0]
["2026-09-24T18:27:05.913215+00:00", "trade", 12.815, 6.0]
["2026-09-24T18:27:06.075522+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:06.214748+00:00", "trade", 12.82, 25.0]
["2026-09-24T18:27:06.441712+00:00", "trade", 12.8145, 11.0]
["2026-09-24T18:27:06.858522+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:06.929512+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:06.929522+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:07.144489+00:00", "trade", 12.815, 4.0]
["2026-09-24T18:27:07.574717+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:27:07.617621+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:07.857750+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:27:08.085182+00:00", "trade", 12.8086, 17.0]
["2026-09-24T18:27:08.230482+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:08.304950+00:00", "trade", 12.8144, 600.0]
["2026-09-24T18:27:08.306268+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:08.493410+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:08.577761+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:08.655391+00:00", "trade", 12.82, 17.0]
["2026-09-24T18:27:08.656540+00:00", "trade", 12.815, 316.0]
["2026-09-24T18:27:08.657587+00:00", "trade", 12.815, 33.0]
["2026-09-24T18:27:08.657647+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:08.658522+00:00", "trade", 12.815, 30.0]
["2026-09-24T18:27:08.659229+00:00", "trade", 12.815, 6.0]
["2026-09-24T18:27:08.659523+00:00", "trade", 12.815, 1.0]
["2026-09-24T18:27:08.757656+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:08.787828+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:08.870124+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:08.908385+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:08.956565+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:09.075905+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:09.310857+00:00", "trade", 12.8087, 1.0]
["2026-09-24T18:27:09.336081+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:09.553395+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:09.730653+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:10.528783+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:10.529941+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:10.652754+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:11.057736+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:27:11.138207+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:11.491937+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:12.510951+00:00", "trade", 12.8177, 1.0]
["2026-09-24T18:27:12.608059+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:27:13.053294+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.062498+00:00", "trade", 12.8066, 100.0]
["2026-09-24T18:27:13.063899+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.084766+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:27:13.084769+00:00", "trade", 12.815, 400.0]
["2026-09-24T18:27:13.084775+00:00", "trade", 12.815, 500.0]
["2026-09-24T18:27:13.084775+00:00", "trade", 12.81, 1200.0]
["2026-09-24T18:27:13.084778+00:00", "trade", 12.81, 700.0]
["2026-09-24T18:27:13.084781+00:00", "trade", 12.81, 2900.0]
["2026-09-24T18:27:13.084784+00:00", "trade", 12.81, 40.0]
["2026-09-24T18:27:13.084787+00:00", "trade", 12.81, 18.0]
["2026-09-24T18:27:13.084793+00:00", "trade", 12.81, 34.0]
["2026-09-24T18:27:13.084793+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:27:13.084796+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:27:13.084796+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:13.084805+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:13.084805+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:13.084808+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:27:13.084808+00:00", "trade", 12.81, 6100.0]
["2026-09-24T18:27:13.084811+00:00", "trade", 12.81, 900.0]
["2026-09-24T18:27:13.084811+00:00", "trade", 12.81, 500.0]
["2026-09-24T18:27:13.084816+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:27:13.084816+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:13.084821+00:00", "trade", 12.81, 800.0]
["2026-09-24T18:27:13.084821+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:13.084821+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:27:13.084821+00:00", "trade", 12.81, 16.0]
["2026-09-24T18:27:13.084821+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:13.084826+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:13.084826+00:00", "trade", 12.81, 66.0]
["2026-09-24T18:27:13.084892+00:00", "trade", 12.815, 1.0]
["2026-09-24T18:27:13.084965+00:00", "trade", 12.815, 299.0]
["2026-09-24T18:27:13.084973+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:27:13.085208+00:00", "trade", 12.81, 6.0]
["2026-09-24T18:27:13.085217+00:00", "trade", 12.81, 120.0]
["2026-09-24T18:27:13.085217+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.085400+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:27:13.085404+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:27:13.085638+00:00", "trade", 12.815, 45.0]
["2026-09-24T18:27:13.085661+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.085696+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.085696+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.085707+00:00", "trade", 12.815, 400.0]
["2026-09-24T18:27:13.085707+00:00", "trade", 12.815, 800.0]
["2026-09-24T18:27:13.085710+00:00", "trade", 12.815, 200.0]
["2026-09-24T18:27:13.085743+00:00", "trade", 12.815, 400.0]
["2026-09-24T18:27:13.085801+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:27:13.085826+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.085826+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.085826+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.085826+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.085887+00:00", "trade", 12.815, 700.0]
["2026-09-24T18:27:13.085901+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.085942+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.085942+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.085982+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.085982+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.085987+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086062+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086110+00:00", "trade", 12.815, 910.0]
["2026-09-24T18:27:13.086122+00:00", "trade", 12.8106, 78.0]
["2026-09-24T18:27:13.086142+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086142+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086147+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086147+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086187+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086202+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086222+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086227+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086302+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086332+00:00", "trade", 12.81, 1500.0]
["2026-09-24T18:27:13.086332+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086335+00:00", "trade", 12.81, 700.0]
["2026-09-24T18:27:13.086345+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.086345+00:00", "trade", 12.81, 900.0]
["2026-09-24T18:27:13.086381+00:00", "trade", 12.81, 1200.0]
["2026-09-24T18:27:13.086384+00:00", "trade", 12.81, 500.0]
["2026-09-24T18:27:13.086384+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:27:13.086387+00:00", "trade", 12.81, 1500.0]
["2026-09-24T18:27:13.086387+00:00", "trade", 12.81, 400.0]
["2026-09-24T18:27:13.086423+00:00", "trade", 12.81, 109.0]
["2026-09-24T18:27:13.086463+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086528+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086588+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086588+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086699+00:00", "trade", 12.815, 400.0]
["2026-09-24T18:27:13.086703+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086799+00:00", "trade", 12.815, 200.0]
["2026-09-24T18:27:13.086802+00:00", "trade", 12.81, 180.0]
["2026-09-24T18:27:13.086805+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:27:13.086805+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:27:13.086808+00:00", "trade", 12.81, 600.0]
["2026-09-24T18:27:13.086811+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:27:13.086818+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.086818+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.086820+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.086823+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.086826+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:13.086826+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:27:13.086829+00:00", "trade", 12.81, 400.0]
["2026-09-24T18:27:13.086829+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:27:13.086838+00:00", "trade", 12.81, 500.0]
["2026-09-24T18:27:13.086844+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.086844+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:27:13.086850+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.086856+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.086856+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.086862+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:27:13.086864+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086864+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086868+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:27:13.086871+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.086889+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:27:13.086904+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086924+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086929+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.086949+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.087013+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:27:13.087013+00:00", "trade", 12.815, 490.0]
["2026-09-24T18:27:13.087013+00:00", "trade", 12.81, 27.0]
["2026-09-24T18:27:13.087014+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.087016+00:00", "trade", 12.81, 600.0]
["2026-09-24T18:27:13.087018+00:00", "trade", 12.81, 983.0]
["2026-09-24T18:27:13.087019+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.087021+00:00", "trade", 12.815, 100.0]
["2026-09-24T18:27:13.087024+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.087030+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:27:13.087144+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.087265+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.087305+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.087365+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.087365+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.087415+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.087450+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.087465+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.087521+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:13.087526+00:00", "trade", 12.81, 60.0]
["2026-09-24T18:27:13.087526+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:27:13.087532+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:27:13.087538+00:00", "trade", 12.81, 4.0]
["2026-09-24T18:27:13.087542+00:00", "trade", 12.81, 117.0]
["2026-09-24T18:27:13.087542+00:00", "trade", 12.81, 5.0]
["2026-09-24T18:27:13.087586+00:00", "trade", 12.8124, 51.0]
["2026-09-24T18:27:13.087644+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:13.087644+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:27:13.087644+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:13.087644+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:27:13.087644+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.087661+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.087891+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.087920+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.087921+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.087923+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.087974+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.087974+00:00", "trade", 12.81, 500.0]
["2026-09-24T18:27:13.087981+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.088062+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.088122+00:00", "trade", 12.8104, 50.0]
["2026-09-24T18:27:13.088342+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.088342+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.088359+00:00", "trade", 12.81, 32.0]
["2026-09-24T18:27:13.088396+00:00", "trade", 12.81, 2.0]
["2026-09-24T18:27:13.088434+00:00", "trade", 12.81, 58.0]
["2026-09-24T18:27:13.088438+00:00", "trade", 12.81, 123.0]
["2026-09-24T18:27:13.088441+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.088441+00:00", "trade", 12.81, 93.0]
["2026-09-24T18:27:13.088462+00:00", "trade", 12.81, 480.0]
["2026-09-24T18:27:13.088525+00:00", "trade", 12.81, 300.0]
["2026-09-24T18:27:13.088603+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:27:13.089126+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.089129+00:00", "quote", 12.81, 12.82]
["2026-09-24T18:27:13.089132+00:00", "trade", 12.81, 200.0]
["2026-09-24T18:27:13.089132+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.089132+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.089139+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089149+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089154+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089181+00:00", "trade", 12.8, 800.0]
["2026-09-24T18:27:13.089184+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:27:13.089184+00:00", "trade", 12.8, 5900.0]
["2026-09-24T18:27:13.089184+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089189+00:00", "trade", 12.8, 1500.0]
["2026-09-24T18:27:13.089189+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089219+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089226+00:00", "trade", 12.8, 2400.0]
["2026-09-24T18:27:13.089226+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:27:13.089228+00:00", "trade", 12.8, 815.0]
["2026-09-24T18:27:13.089229+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089229+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089239+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089249+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089385+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089450+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089466+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.089472+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.089490+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.089571+00:00", "trade", 12.81, 10.0]
["2026-09-24T18:27:13.089625+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089640+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089661+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089675+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089686+00:00", "quote", 12.81, 12.81]
["2026-09-24T18:27:13.089746+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.089791+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.089866+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.089946+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.090010+00:00", "trade", 12.81, 59.0]
["2026-09-24T18:27:13.090026+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.090040+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:13.090187+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.090227+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.090227+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.090227+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.090262+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.090427+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.090427+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.090428+00:00", "trade", 12.8094, 50.0]
["2026-09-24T18:27:13.090491+00:00", "trade", 12.8, 62.0]
["2026-09-24T18:27:13.090628+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.090741+00:00", "trade", 12.8083, 50.0]
["2026-09-24T18:27:13.091134+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.091585+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.091785+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.101149+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:27:13.101841+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.125327+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:27:13.126036+00:00", "trade", 12.815, 800.0]
["2026-09-24T18:27:13.137566+00:00", "trade", 12.81, 53.0]
["2026-09-24T18:27:13.185775+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.191774+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:13.307104+00:00", "trade", 12.81, 11.0]
["2026-09-24T18:27:13.307264+00:00", "trade", 12.81, 12.0]
["2026-09-24T18:27:13.542100+00:00", "trade", 12.8064, 17.0]
["2026-09-24T18:27:14.333659+00:00", "trade", 12.8099, 15.0]
["2026-09-24T18:27:14.637952+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:27:15.141678+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:15.248562+00:00", "trade", 12.805, 1185.0]
["2026-09-24T18:27:15.371806+00:00", "trade", 12.808, 1.0]
["2026-09-24T18:27:15.527698+00:00", "trade", 12.8099, 17.0]
["2026-09-24T18:27:16.923699+00:00", "trade", 12.805, 291.0]
["2026-09-24T18:27:17.042028+00:00", "trade", 12.8001, 34.0]
["2026-09-24T18:27:17.229552+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:17.782534+00:00", "trade", 12.805, 17.0]
["2026-09-24T18:27:17.822105+00:00", "trade", 12.8067, 200.0]
["2026-09-24T18:27:17.841122+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:18.008506+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:19.057846+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:19.585816+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:19.586297+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:19.651267+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:20.030728+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:20.031179+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:20.088714+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:27:20.310054+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:20.397061+00:00", "trade", 12.8061, 10.0]
["2026-09-24T18:27:20.615487+00:00", "trade", 12.8067, 100.0]
["2026-09-24T18:27:21.063641+00:00", "trade", 12.8095, 46.0]
["2026-09-24T18:27:21.226191+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:21.226988+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:21.577971+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:21.659580+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:27:21.969944+00:00", "trade", 12.8001, 34.0]
["2026-09-24T18:27:22.256871+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:22.257347+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:22.257402+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:22.257863+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:22.261036+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:22.276514+00:00", "trade", 12.81, 16.0]
["2026-09-24T18:27:22.525565+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:27:22.588833+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:22.684597+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:22.772367+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:22.772642+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:22.772813+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:22.774126+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:22.774572+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:23.277497+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:23.278254+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:23.556378+00:00", "trade", 12.805, 10.0]
["2026-09-24T18:27:23.622241+00:00", "trade", 12.81, 1.0]
["2026-09-24T18:27:23.625413+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:23.626360+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:23.756611+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:24.068795+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:24.116865+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:27:24.318030+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:27:25.195079+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:25.303077+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:25.364236+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:25.381539+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:25.484294+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:25.515850+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:25.630137+00:00", "trade", 12.81, 30.0]
["2026-09-24T18:27:25.735830+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:26.689457+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:27:26.924360+00:00", "trade", 12.8075, 4.0]
["2026-09-24T18:27:26.928401+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:27.308055+00:00", "trade", 12.8051, 10.0]
["2026-09-24T18:27:27.369028+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:27.536042+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:27.546701+00:00", "trade", 12.8029, 51.0]
["2026-09-24T18:27:27.604981+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:27.726466+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:27.726486+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:27.727198+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:27.789562+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:27.793561+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:27.794002+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:27.794189+00:00", "trade", 12.8, 18.0]
["2026-09-24T18:27:27.794804+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:27.794845+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:27.794845+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:27.794845+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:27.794965+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:27.795085+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:27.797646+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:28.264617+00:00", "trade", 12.8, 12.0]
["2026-09-24T18:27:28.264665+00:00", "trade", 12.8, 13.0]
["2026-09-24T18:27:28.290327+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:28.428538+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:27:28.480235+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:28.500924+00:00", "trade", 12.8099, 8.0]
["2026-09-24T18:27:28.552428+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:28.631196+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:28.904127+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:29.338183+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:29.411448+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.006163+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.157238+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.157253+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.165708+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.185406+00:00", "trade", 12.8002, 5000.0]
["2026-09-24T18:27:30.186657+00:00", "trade", 12.8032, 58.0]
["2026-09-24T18:27:30.186703+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.186769+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.186864+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.186899+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.195384+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.211112+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.289288+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.381203+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.381719+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.392535+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:27:30.393131+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.393607+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.444063+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:27:30.445105+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.445145+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.475423+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.475914+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.491401+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.515168+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:30.582011+00:00", "trade", 12.8, 7.0]
["2026-09-24T18:27:30.582065+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:27:30.582228+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:31.099422+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:31.188495+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:31.486904+00:00", "trade", 12.8099, 1.0]
["2026-09-24T18:27:32.294677+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:27:32.562743+00:00", "trade", 12.8025, 17.0]
["2026-09-24T18:27:32.698947+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:27:33.482840+00:00", "trade", 12.8067, 100.0]
["2026-09-24T18:27:33.555316+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:27:34.032802+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:27:34.032862+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:27:34.443958+00:00", "trade", 12.805, 400.0]
["2026-09-24T18:27:34.444680+00:00", "trade", 12.805, 400.0]
["2026-09-24T18:27:34.521906+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:34.646383+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:35.105088+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:35.105434+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:35.106096+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:27:35.106163+00:00", "trade", 12.8, 26.0]
["2026-09-24T18:27:35.106261+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:35.106802+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:35.107413+00:00", "trade", 12.8, 102.0]
["2026-09-24T18:27:35.107474+00:00", "trade", 12.8, 21.0]
["2026-09-24T18:27:35.107524+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:35.107540+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:27:35.107606+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:27:35.108376+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:27:35.108481+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:35.108486+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:35.117708+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:35.117734+00:00", "trade", 12.8, 282.0]
["2026-09-24T18:27:35.117752+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:27:35.117756+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:27:35.117836+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:27:35.118289+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:35.118330+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:35.118385+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:35.119063+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:27:35.121668+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:35.122092+00:00", "trade", 12.8, 90.0]
["2026-09-24T18:27:35.122582+00:00", "trade", 12.8, 400.0]
["2026-09-24T18:27:35.126810+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:35.143133+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:27:35.180717+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:27:35.804540+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:36.028071+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:36.154333+00:00", "trade", 12.81, 29.0]
["2026-09-24T18:27:36.447643+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:27:36.447689+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:27:36.705232+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:27:36.705658+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:36.706300+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:36.921303+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:36.921363+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:36.925909+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:36.932846+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:37.829601+00:00", "trade", 12.81, 26.0]
["2026-09-24T18:27:37.829748+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:27:37.830124+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:37.830684+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:27:38.044425+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:27:38.552852+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:38.567908+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:38.719479+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:27:38.719515+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:38.719996+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:38.721114+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:38.721595+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:38.772812+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:38.773454+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:38.775053+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:39.220015+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:27:39.220063+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:27:39.221358+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:39.453508+00:00", "trade", 12.8075, 100.0]
["2026-09-24T18:27:39.931474+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:27:39.950438+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:39.952814+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:39.953165+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:27:39.953285+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:39.954237+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:39.956277+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:40.039586+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:40.039661+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:40.068105+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:27:40.292865+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:40.377242+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:40.377412+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:40.724049+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:27:41.398646+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:27:41.398688+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:27:41.399232+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:41.399356+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:41.655588+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:41.717290+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:41.717767+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:42.024910+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:42.233986+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:27:42.235938+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:42.236419+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:42.291997+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:42.292433+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:42.555032+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:27:43.092724+00:00", "trade", 12.8031, 11.0]
["2026-09-24T18:27:43.181974+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:27:43.188256+00:00", "trade", 12.805, 1000.0]
["2026-09-24T18:27:43.188888+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:43.189329+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:43.337719+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:27:43.337791+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:27:43.337824+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:27:43.338415+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:43.341977+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:27:43.342018+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:43.342019+00:00", "trade", 12.8, 500.0]
["2026-09-24T18:27:43.342019+00:00", "trade", 12.8, 32.0]
["2026-09-24T18:27:43.342459+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:43.342499+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:43.342499+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:43.342499+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:43.343457+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:43.343457+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:43.351736+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:27:43.351784+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:27:43.591714+00:00", "trade", 12.807, 39.0]
["2026-09-24T18:27:43.593859+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:43.738934+00:00", "trade", 12.804, 1000.0]
["2026-09-24T18:27:43.741868+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:43.741868+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:43.742785+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:43.743226+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:43.894567+00:00", "trade", 12.8075, 8.0]
["2026-09-24T18:27:43.896125+00:00", "trade", 12.8071, 3.0]
["2026-09-24T18:27:44.510732+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:27:44.770378+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:27:44.770411+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:27:44.986143+00:00", "trade", 12.805, 10.0]
["2026-09-24T18:27:44.990353+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:45.242996+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:45.687410+00:00", "trade", 12.807, 659.0]
["2026-09-24T18:27:45.851241+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:27:46.082845+00:00", "trade", 12.8066, 100.0]
["2026-09-24T18:27:46.128786+00:00", "trade", 12.8041, 290.0]
["2026-09-24T18:27:46.926786+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:27:47.163463+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:27:47.163514+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:27:48.318688+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:48.319852+00:00", "trade", 12.805, 427.0]
["2026-09-24T18:27:48.321103+00:00", "trade", 12.805, 300.0]
["2026-09-24T18:27:48.322357+00:00", "trade", 12.8026, 51.0]
["2026-09-24T18:27:48.763423+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:48.814268+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:48.973765+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:49.046755+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:49.470732+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:27:49.470767+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:49.476490+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:50.200378+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:27:50.200528+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:50.329837+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:51.108597+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:27:51.199332+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:51.333793+00:00", "trade", 12.8069, 100.0]
["2026-09-24T18:27:51.671141+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:51.737064+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:27:51.737109+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:27:51.777613+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:51.867122+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:27:52.122202+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:52.122404+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:52.122455+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:52.122569+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:52.122687+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:27:52.122907+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:52.123112+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:52.123388+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:52.191596+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:52.192092+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:52.248817+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:52.339855+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:52.714624+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:52.715060+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:53.060054+00:00", "trade", 12.8001, 1000.0]
["2026-09-24T18:27:53.180907+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:53.180962+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:53.181619+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:53.184907+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:53.185067+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:53.467707+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:53.467712+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:53.602804+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:27:53.604233+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:53.655675+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:53.655677+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:27:53.655811+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:53.656167+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:53.656207+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:53.656648+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:53.657119+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:54.062469+00:00", "trade", 12.8075, 100.0]
["2026-09-24T18:27:54.182062+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:54.346434+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:54.346915+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:54.416055+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:54.503399+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:54.605247+00:00", "trade", 12.8024, 34.0]
["2026-09-24T18:27:55.524135+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:55.666853+00:00", "trade", 12.8, 1000.0]
["2026-09-24T18:27:55.668191+00:00", "trade", 12.8066, 803.0]
["2026-09-24T18:27:55.673544+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:27:55.789519+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:27:55.789582+00:00", "trade", 12.8, 12.0]
["2026-09-24T18:27:55.789687+00:00", "trade", 12.8, 6.0]
["2026-09-24T18:27:55.789741+00:00", "trade", 12.8, 42.0]
["2026-09-24T18:27:55.915781+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:27:56.119689+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:27:56.119912+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:56.757895+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:56.757899+00:00", "trade", 12.8, 27.0]
["2026-09-24T18:27:56.758376+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:56.758376+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:56.791189+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:57.349452+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:57.365644+00:00", "trade", 12.8, 7.0]
["2026-09-24T18:27:57.365713+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:27:57.447962+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:57.526865+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:58.234282+00:00", "trade", 12.8, 7.0]
["2026-09-24T18:27:58.234312+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:27:58.503296+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:58.503767+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:58.751742+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:27:58.975969+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:58.977042+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:58.977332+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:27:58.977498+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:58.977538+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:58.993694+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:27:59.016070+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:59.030073+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:59.392662+00:00", "trade", 12.8075, 7.0]
["2026-09-24T18:27:59.425933+00:00", "trade", 12.8, 47.0]
["2026-09-24T18:27:59.426194+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:59.426204+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:59.426438+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:27:59.428068+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:59.428549+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:27:59.518154+00:00", "trade", 12.8065, 399.0]
["2026-09-24T18:28:00.006193+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:00.161477+00:00", "trade", 12.805, 141.0]
["2026-09-24T18:28:00.163212+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:28:00.597429+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:00.895776+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:28:00.897125+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:00.959405+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:28:00.992733+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:00.992753+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:01.019472+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:01.019477+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:01.331802+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:02.168119+00:00", "trade", 12.81, 23.0]
["2026-09-24T18:28:02.451007+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:28:02.570344+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:28:02.716516+00:00", "trade", 12.8001, 1000.0]
["2026-09-24T18:28:03.378799+00:00", "trade", 12.8024, 51.0]
["2026-09-24T18:28:03.400953+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:28:03.404348+00:00", "trade", 12.8, 70.0]
["2026-09-24T18:28:03.485789+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:03.746965+00:00", "trade", 12.805, 14.0]
["2026-09-24T18:28:03.900884+00:00", "trade", 12.8001, 14.0]
["2026-09-24T18:28:03.900899+00:00", "trade", 12.8, 14.0]
["2026-09-24T18:28:03.900917+00:00", "trade", 12.8001, 20.0]
["2026-09-24T18:28:03.900953+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:28:04.062129+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:04.062169+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:04.062655+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:04.068189+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:04.181544+00:00", "trade", 12.8066, 100.0]
["2026-09-24T18:28:04.450798+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:28:04.455438+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:04.455441+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:04.455919+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:04.455919+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:04.456440+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:04.461282+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:04.852996+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:28:05.061135+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:28:05.647023+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:28:05.818877+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:28:05.819123+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:05.819123+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:05.820045+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:05.850287+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:28:05.855607+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:28:05.953084+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:28:06.100929+00:00", "trade", 12.8003, 1064.0]
["2026-09-24T18:28:06.131891+00:00", "trade", 12.8, 7.0]
["2026-09-24T18:28:06.131951+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:28:06.146052+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:28:07.284031+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:28:07.285246+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:28:07.515672+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:07.522188+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:07.555186+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:07.566634+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:07.745942+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:07.787321+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:07.796767+00:00", "trade", 12.8075, 100.0]
["2026-09-24T18:28:07.921325+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:08.304009+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:08.347142+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:08.379875+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:08.381424+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:08.381504+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:08.608209+00:00", "trade", 12.8063, 600.0]
["2026-09-24T18:28:08.753786+00:00", "trade", 12.81, 20.0]
["2026-09-24T18:28:08.858995+00:00", "trade", 12.81, 15.0]
["2026-09-24T18:28:09.005262+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:28:09.005759+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:09.006681+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:09.078823+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:09.079620+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:09.147557+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:09.175584+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:09.247395+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:09.270441+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:09.531013+00:00", "trade", 12.8084, 7.0]
["2026-09-24T18:28:09.860519+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:09.982796+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:10.293795+00:00", "trade", 12.8024, 1.0]
["2026-09-24T18:28:10.320655+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:28:10.378820+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:10.381725+00:00", "trade", 12.8, 900.0]
["2026-09-24T18:28:10.382979+00:00", "trade", 12.8009, 50.0]
["2026-09-24T18:28:10.742791+00:00", "trade", 12.8077, 1.0]
["2026-09-24T18:28:10.937605+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:28:11.303395+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:28:11.325007+00:00", "trade", 12.8, 7.0]
["2026-09-24T18:28:11.325065+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:28:12.138221+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:12.138256+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:12.177224+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:12.177278+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:28:12.245075+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:12.544370+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:28:12.634851+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:12.651789+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:28:12.651853+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:28:12.656601+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:28:13.065036+00:00", "trade", 12.805, 5.0]
["2026-09-24T18:28:13.094705+00:00", "trade", 12.8016, 14.0]
["2026-09-24T18:28:13.181272+00:00", "trade", 12.8, 3007.0]
["2026-09-24T18:28:13.251117+00:00", "trade", 12.8, 8.0]
["2026-09-24T18:28:13.251183+00:00", "trade", 12.8, 9.0]
["2026-09-24T18:28:13.252097+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:28:13.861842+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:28:14.102124+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:28:14.463205+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:14.463572+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:28:14.463681+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:14.613687+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:28:14.912367+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:14.913480+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:15.099668+00:00", "trade", 12.81, 17.0]
["2026-09-24T18:28:15.396116+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:15.396117+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:15.396633+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:15.589185+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:28:15.589232+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:15.663676+00:00", "trade", 12.8066, 100.0]
["2026-09-24T18:28:16.403424+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:28:16.457926+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:16.458723+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:16.460191+00:00", "quote", 12.8, 12.81]
["2026-09-24T18:28:16.460564+00:00", "trade", 12.8, 39.0]
["2026-09-24T18:28:16.460567+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:28:16.460573+00:00", "trade", 12.8, 4.0]
["2026-09-24T18:28:16.460575+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:28:16.460575+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460578+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460584+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460587+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460593+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460596+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460600+00:00", "trade", 12.8, 600.0]
["2026-09-24T18:28:16.460606+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460606+00:00", "trade", 12.8, 18.0]
["2026-09-24T18:28:16.460606+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:28:16.460606+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:28:16.460606+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:28:16.460606+00:00", "trade", 12.8, 30.0]
["2026-09-24T18:28:16.460612+00:00", "trade", 12.8, 900.0]
["2026-09-24T18:28:16.460612+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460612+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:28:16.460619+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:28:16.460619+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:28:16.460619+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460619+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460624+00:00", "trade", 12.8, 5.0]
["2026-09-24T18:28:16.460624+00:00", "trade", 12.8, 2000.0]
["2026-09-24T18:28:16.460624+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:28:16.460624+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:28:16.460627+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:28:16.460627+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460630+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:28:16.460630+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:28:16.460630+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460633+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460633+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460633+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:28:16.460633+00:00", "trade", 12.8, 300.0]
["2026-09-24T18:28:16.460636+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460636+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:28:16.460638+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460642+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460643+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460733+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460758+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460781+00:00", "trade", 12.8, 216.0]
["2026-09-24T18:28:16.460781+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:28:16.460786+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:28:16.460786+00:00", "trade", 12.8, 36.0]
["2026-09-24T18:28:16.460789+00:00", "trade", 12.8, 15.0]
["2026-09-24T18:28:16.460803+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460818+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460833+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460848+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460858+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460888+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460888+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460893+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460893+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460923+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460933+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460958+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460968+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460978+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.460978+00:00", "quote", 12.8, 12.8]
["2026-09-24T18:28:16.461154+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461199+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461279+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461394+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461394+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461394+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461394+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461414+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461419+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461439+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461464+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461480+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461565+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461580+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461660+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461660+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461780+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.461805+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.462001+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.462212+00:00", "trade", 12.8002, 57.0]
["2026-09-24T18:28:16.462216+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.462377+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.462437+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.462437+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.462502+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.462502+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.462537+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.462662+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.462692+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.462737+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.463459+00:00", "trade", 12.8, 12.0]
["2026-09-24T18:28:16.465059+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:28:16.466386+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.466487+00:00", "trade", 12.8, 188.0]
["2026-09-24T18:28:16.467133+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.467624+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:28:16.467624+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.468100+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.475377+00:00", "trade", 12.795, 12.0]
["2026-09-24T18:28:16.479868+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.525933+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:28:16.539085+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.544656+00:00", "trade", 12.795, 17.0]
["2026-09-24T18:28:16.571188+00:00", "trade", 12.795, 5.0]
["2026-09-24T18:28:16.572575+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.575417+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.575417+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.621792+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.634477+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.785127+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:16.898122+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:17.459674+00:00", "trade", 12.79, 12.0]
["2026-09-24T18:28:17.459719+00:00", "trade", 12.79, 13.0]
["2026-09-24T18:28:17.467671+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:17.505516+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:17.793975+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:17.796235+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:17.805447+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:18.134025+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:28:18.360092+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:28:18.609762+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:18.623912+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:28:18.624923+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:19.038536+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:19.038576+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:19.039217+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:19.123019+00:00", "trade", 12.7952, 17.0]
["2026-09-24T18:28:19.327889+00:00", "trade", 12.7999, 17.0]
["2026-09-24T18:28:20.099964+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:20.385607+00:00", "trade", 12.795, 5.0]
["2026-09-24T18:28:20.677913+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:20.836079+00:00", "trade", 12.7932, 15.0]
["2026-09-24T18:28:20.837444+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:21.038931+00:00", "trade", 12.7931, 20.0]
["2026-09-24T18:28:21.502617+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:21.503098+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:21.587209+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:21.833446+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:28:21.928021+00:00", "trade", 12.795, 3.0]
["2026-09-24T18:28:21.963470+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:28:22.080693+00:00", "trade", 12.7952, 1.0]
["2026-09-24T18:28:22.146529+00:00", "trade", 12.8082, 8.0]
["2026-09-24T18:28:22.159815+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:28:22.871977+00:00", "trade", 12.7988, 1.0]
["2026-09-24T18:28:23.194024+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:23.271709+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:28:23.605025+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:24.061785+00:00", "trade", 12.8, 12546.0]
["2026-09-24T18:28:24.063039+00:00", "trade", 12.7996, 93.0]
["2026-09-24T18:28:24.408322+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:24.622299+00:00", "trade", 12.8064, 100.0]
["2026-09-24T18:28:24.630034+00:00", "trade", 12.8064, 24.0]
["2026-09-24T18:28:24.719826+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:24.720307+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:25.018524+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:25.055928+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:28:25.057296+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:25.064188+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:25.067933+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:28:25.413025+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:25.413557+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:25.491864+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:28:25.491915+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:28:25.492510+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:25.492530+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:25.492846+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:25.638163+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:25.696768+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:25.820052+00:00", "trade", 12.7901, 51.0]
["2026-09-24T18:28:26.239278+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:26.239719+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:26.286026+00:00", "trade", 12.795, 50.0]
["2026-09-24T18:28:26.430882+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:28:26.467668+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:27.782142+00:00", "trade", 12.8, 17.0]
["2026-09-24T18:28:27.813633+00:00", "trade", 12.795, 15.0]
["2026-09-24T18:28:27.816227+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:27.816713+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:27.895017+00:00", "trade", 12.7901, 15.0]
["2026-09-24T18:28:28.018981+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.024128+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.033022+00:00", "trade", 12.795, 5.0]
["2026-09-24T18:28:28.037680+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:28:28.063792+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.115967+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.116955+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:28:28.116969+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.117450+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.117450+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.117450+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.117491+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.117491+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.117526+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.117846+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.117927+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.118363+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.118363+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.118368+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.149171+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.150139+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.222827+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.303003+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:28:28.303048+00:00", "trade", 12.79, 900.0]
["2026-09-24T18:28:28.303575+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.304327+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.361673+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.361749+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:28.848349+00:00", "trade", 12.7998, 38.0]
["2026-09-24T18:28:28.857046+00:00", "trade", 12.7928, 15.0]
["2026-09-24T18:28:29.471785+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:28:30.006229+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:30.029810+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:30.146333+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:30.150668+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:30.151165+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:30.230406+00:00", "trade", 12.7901, 34.0]
["2026-09-24T18:28:30.587505+00:00", "trade", 12.7921, 1000.0]
["2026-09-24T18:28:31.360344+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:28:31.360386+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:31.360822+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:31.360862+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:31.360867+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:31.434247+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:31.434673+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:31.434673+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:31.451333+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:31.502959+00:00", "trade", 12.7901, 51.0]
["2026-09-24T18:28:31.503828+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:31.770239+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:31.923979+00:00", "trade", 12.8083, 7.0]
["2026-09-24T18:28:32.077877+00:00", "trade", 12.795, 5.0]
["2026-09-24T18:28:32.079016+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:32.459815+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:32.460301+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:32.541232+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:28:32.542247+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:32.819303+00:00", "trade", 12.7999, 83.0]
["2026-09-24T18:28:32.962914+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:28:33.167690+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:33.213021+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:28:33.213629+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:33.742188+00:00", "trade", 12.8047, 18.0]
["2026-09-24T18:28:33.773532+00:00", "trade", 12.7951, 25.0]
["2026-09-24T18:28:33.893487+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:33.893968+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:33.977930+00:00", "trade", 12.7928, 15.0]
["2026-09-24T18:28:33.993796+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:33.994195+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:28:33.994198+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:28:33.994668+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:28:33.995115+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:33.999888+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:28:34.000442+00:00", "quote", 12.79, 12.8]
["2026-09-24T18:28:34.105828+00:00", "trade", 12.79, 900.0]
["2026-09-24T18:28:34.105861+00:00", "trade", 12.79, 10.0]
["2026-09-24T18:28:34.105864+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:28:34.105867+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:28:34.105870+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:28:34.105870+00:00", "trade", 12.79, 1000.0]
["2026-09-24T18:28:34.105873+00:00", "trade", 12.79, 400.0]
["2026-09-24T18:28:34.105886+00:00", "trade", 12.79, 285.0]
["2026-09-24T18:28:34.105886+00:00", "trade", 12.79, 500.0]
["2026-09-24T18:28:34.105888+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:28:34.105897+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:28:34.105897+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:28:34.105901+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:28:34.105901+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:28:34.105906+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:28:34.105906+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:28:34.105912+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:28:34.105912+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:28:34.105912+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:28:34.105917+00:00", "trade", 12.79, 4800.0]
["2026-09-24T18:28:34.105917+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:28:34.105922+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:28:34.105922+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:28:34.105922+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:28:34.105924+00:00", "trade", 12.79, 300.0]
["2026-09-24T18:28:34.105924+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:28:34.105928+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:28:34.105928+00:00", "trade", 12.79, 600.0]
["2026-09-24T18:28:34.105930+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:28:34.105934+00:00", "trade", 12.79, 400.0]
["2026-09-24T18:28:34.106034+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:28:34.106064+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:28:34.106078+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:28:34.106079+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:28:34.106079+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:28:34.106081+00:00", "trade", 12.79, 9.0]
["2026-09-24T18:28:34.106081+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:28:34.106083+00:00", "trade", 12.79, 25.0]
["2026-09-24T18:28:34.106087+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:28:34.106087+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:28:34.106089+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:28:34.106090+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:28:34.106092+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:28:34.106095+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:28:34.106100+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:28:34.106110+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:28:34.106130+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:28:34.106150+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:28:34.106155+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:28:34.106180+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:28:34.106220+00:00", "quote", 12.79, 12.79]
["2026-09-24T18:28:34.106270+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106296+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106320+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106395+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106455+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106490+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106521+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106586+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106636+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106641+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106646+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106661+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106666+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106671+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106686+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106701+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106716+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106721+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106776+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106836+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106876+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106876+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106916+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106947+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.106997+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107037+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107037+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107077+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107082+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107087+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107107+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107107+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107157+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107157+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107157+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107162+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107197+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107197+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107211+00:00", "trade", 12.791, 50.0]
["2026-09-24T18:28:34.107359+00:00", "trade", 12.79, 50.0]
["2026-09-24T18:28:34.107553+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107598+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107759+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.107933+00:00", "trade", 12.79, 47.0]
["2026-09-24T18:28:34.108250+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.109037+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.109798+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.109798+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.115262+00:00", "trade", 12.79, 2.0]
["2026-09-24T18:28:34.116399+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.183980+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.279398+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.306979+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.395124+00:00", "trade", 12.7876, 3007.0]
["2026-09-24T18:28:34.520373+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.528453+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.620046+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.620522+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.620563+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.620963+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.627599+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.659621+00:00", "trade", 12.8078, 200.0]
["2026-09-24T18:28:34.813042+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.813388+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.813874+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.815217+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.817347+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.924784+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:34.925420+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:35.175776+00:00", "trade", 12.7963, 100.0]
["2026-09-24T18:28:35.395017+00:00", "trade", 12.785, 2.0]
["2026-09-24T18:28:35.558105+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:35.559829+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:35.636492+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:35.637284+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:35.943310+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:35.961425+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:28:35.962039+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:35.966982+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:28:35.967563+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:36.876778+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:37.087887+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:37.130168+00:00", "trade", 12.7829, 15.0]
["2026-09-24T18:28:37.297595+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:28:37.517781+00:00", "trade", 12.7801, 15.0]
["2026-09-24T18:28:37.699965+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:28:37.789191+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:37.956769+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:28:38.583431+00:00", "trade", 12.785, 600.0]
["2026-09-24T18:28:38.583491+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:28:38.583532+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:38.583973+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:38.584013+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:38.584013+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:38.584013+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:38.584088+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:38.584288+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:38.584449+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:38.584609+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:38.668420+00:00", "trade", 12.785, 15.0]
["2026-09-24T18:28:38.670118+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:38.756620+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:38.994903+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:39.107141+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:39.261568+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:28:39.694052+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:39.702264+00:00", "trade", 12.785, 400.0]
["2026-09-24T18:28:39.702318+00:00", "trade", 12.785, 132.0]
["2026-09-24T18:28:39.702381+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:28:39.702856+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:28:39.702892+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:28:39.703094+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:39.703313+00:00", "trade", 12.785, 400.0]
["2026-09-24T18:28:39.703414+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:39.703535+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:39.703855+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:39.706188+00:00", "trade", 12.785, 400.0]
["2026-09-24T18:28:39.807408+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:39.807408+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:40.338622+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:28:40.338700+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:28:40.338751+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:28:40.338856+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:28:40.338874+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:28:40.339169+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:28:40.339352+00:00", "trade", 12.785, 365.0]
["2026-09-24T18:28:40.340122+00:00", "trade", 12.7943, 50.0]
["2026-09-24T18:28:40.340188+00:00", "trade", 12.7856, 50.0]
["2026-09-24T18:28:40.340781+00:00", "trade", 12.7838, 33.0]
["2026-09-24T18:28:40.341151+00:00", "trade", 12.7838, 1.0]
["2026-09-24T18:28:40.374230+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:28:40.374569+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:28:40.374633+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:28:40.374732+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:28:40.374831+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:28:40.375036+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:28:40.375240+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:28:40.375353+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:40.411585+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:28:40.422254+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:28:40.817017+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:40.817499+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:40.838624+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:40.839105+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:41.171351+00:00", "trade", 12.8075, 92.0]
["2026-09-24T18:28:41.446779+00:00", "trade", 12.785, 600.0]
["2026-09-24T18:28:41.449957+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:28:41.450820+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:41.451261+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:41.478912+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:41.554709+00:00", "trade", 12.7838, 1.0]
["2026-09-24T18:28:41.555067+00:00", "trade", 12.7838, 1.0]
["2026-09-24T18:28:41.650725+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:28:41.843112+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:41.843132+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:41.843583+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:41.844390+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:41.961469+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:42.141554+00:00", "trade", 12.79, 25.0]
["2026-09-24T18:28:42.291552+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:28:42.460429+00:00", "trade", 12.79, 95.0]
["2026-09-24T18:28:42.928589+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:28:43.115804+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:43.145308+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:28:43.146733+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:43.147174+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:43.147174+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:43.147650+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:43.687233+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:43.689248+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:44.136616+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:44.463390+00:00", "trade", 12.8058, 100.0]
["2026-09-24T18:28:44.470535+00:00", "trade", 12.8058, 67.0]
["2026-09-24T18:28:44.474116+00:00", "trade", 12.8058, 8.0]
["2026-09-24T18:28:44.596512+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:28:44.766868+00:00", "trade", 12.7801, 15.0]
["2026-09-24T18:28:44.908064+00:00", "trade", 12.79, 95.0]
["2026-09-24T18:28:44.936275+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:44.936716+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:45.108838+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:28:45.364488+00:00", "trade", 12.8075, 100.0]
["2026-09-24T18:28:45.555242+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:28:45.659145+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:45.659731+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:45.660954+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:45.698239+00:00", "trade", 12.7949, 10.0]
["2026-09-24T18:28:45.975730+00:00", "trade", 12.785, 500.0]
["2026-09-24T18:28:45.975733+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:28:45.976653+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:45.977164+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:45.979334+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:45.979409+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:45.979810+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:46.062999+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:46.137627+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:46.139281+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:46.242737+00:00", "trade", 12.8058, 100.0]
["2026-09-24T18:28:46.309875+00:00", "trade", 12.7801, 15.0]
["2026-09-24T18:28:46.392986+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:47.466439+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:47.466905+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:47.508434+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:47.544009+00:00", "trade", 12.8011, 10.0]
["2026-09-24T18:28:47.589808+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:48.535268+00:00", "trade", 12.79, 95.0]
["2026-09-24T18:28:48.540810+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:28:48.541329+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:48.541765+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:48.541770+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:48.542206+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:48.571561+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:28:48.572138+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:48.700053+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:48.866350+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:49.149147+00:00", "trade", 12.8075, 10.0]
["2026-09-24T18:28:49.254953+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:49.701265+00:00", "trade", 12.7839, 17.0]
["2026-09-24T18:28:49.702466+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:49.702942+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:49.702947+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:49.720535+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:28:49.920190+00:00", "trade", 12.8076, 200.0]
["2026-09-24T18:28:49.925724+00:00", "trade", 12.7959, 38.0]
["2026-09-24T18:28:50.797104+00:00", "trade", 12.801, 3.0]
["2026-09-24T18:28:50.825192+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:28:50.942826+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:50.943307+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:50.951938+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:50.952389+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:51.094077+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:51.228343+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:51.936152+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:51.936789+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:52.564303+00:00", "trade", 12.785, 5.0]
["2026-09-24T18:28:52.564873+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:52.824157+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:52.967684+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:52.968085+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:53.151938+00:00", "trade", 12.7837, 15.0]
["2026-09-24T18:28:53.331527+00:00", "trade", 12.784, 20.0]
["2026-09-24T18:28:53.816089+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:53.817037+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:53.883661+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:54.069780+00:00", "trade", 12.7899, 32.0]
["2026-09-24T18:28:56.583997+00:00", "trade", 12.7828, 1000.0]
["2026-09-24T18:28:57.030647+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:57.058490+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:28:57.510373+00:00", "trade", 12.8061, 100.0]
["2026-09-24T18:28:57.554849+00:00", "trade", 12.7801, 30.0]
["2026-09-24T18:28:57.610055+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:28:57.662239+00:00", "trade", 12.785, 18.0]
["2026-09-24T18:28:57.662248+00:00", "trade", 12.78, 18.0]
["2026-09-24T18:28:57.724184+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:28:58.672000+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:58.672546+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:58.672982+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:58.685818+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:58.686324+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:58.714987+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:58.736113+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:58.812184+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:59.142438+00:00", "trade", 12.8077, 5.0]
["2026-09-24T18:28:59.430686+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:59.442815+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:28:59.770553+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:28:59.989905+00:00", "trade", 12.7939, 755.0]
["2026-09-24T18:29:00.003227+00:00", "trade", 12.7939, 500.0]
["2026-09-24T18:29:00.006254+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:00.033248+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:29:00.098420+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:29:00.098422+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:29:00.098695+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:00.098715+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:00.099046+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:00.099046+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:00.099046+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:00.099081+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:00.099086+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:00.099522+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:00.100204+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:00.102203+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:00.105962+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:00.170234+00:00", "trade", 12.785, 57.0]
["2026-09-24T18:29:00.185713+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:00.202237+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:00.235166+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:00.567942+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:00.729626+00:00", "trade", 12.8074, 4.0]
["2026-09-24T18:29:00.830796+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:29:01.155107+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:01.155548+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:01.257010+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:01.562019+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:29:01.857038+00:00", "trade", 12.784, 15.0]
["2026-09-24T18:29:01.858576+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:01.894742+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:02.438710+00:00", "trade", 12.7877, 3.0]
["2026-09-24T18:29:02.855830+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:02.960841+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:03.145577+00:00", "trade", 12.785, 5.0]
["2026-09-24T18:29:03.258166+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:03.787487+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:04.281822+00:00", "trade", 12.785, 10.0]
["2026-09-24T18:29:04.849553+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:04.854593+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:29:05.634273+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:05.761601+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:05.848197+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:06.055112+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:06.259958+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:06.283808+00:00", "trade", 12.7801, 7.0]
["2026-09-24T18:29:06.464344+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:06.692733+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:29:06.813946+00:00", "trade", 12.79, 99.0]
["2026-09-24T18:29:07.520966+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:07.912501+00:00", "trade", 12.79, 2.0]
["2026-09-24T18:29:08.695525+00:00", "trade", 12.7934, 200.0]
["2026-09-24T18:29:08.744660+00:00", "trade", 12.78, 23.0]
["2026-09-24T18:29:08.920847+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:09.268131+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:09.555064+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:29:09.566064+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:29:09.566070+00:00", "trade", 12.785, 30.0]
["2026-09-24T18:29:09.604472+00:00", "trade", 12.78, 40495.0]
["2026-09-24T18:29:09.604599+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:09.605028+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:29:09.605095+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:09.606093+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:09.606333+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:09.606574+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:09.606809+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:09.684751+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:09.961406+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:29:10.064853+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:10.112516+00:00", "trade", 12.79, 20.0]
["2026-09-24T18:29:10.141345+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:10.355777+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:10.428320+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:10.438881+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:10.439362+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:10.445099+00:00", "trade", 12.8057, 3.0]
["2026-09-24T18:29:10.446444+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:10.664344+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:10.664835+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:10.685725+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:10.803118+00:00", "trade", 12.8057, 600.0]
["2026-09-24T18:29:10.896566+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:29:11.382908+00:00", "trade", 12.8048, 100.0]
["2026-09-24T18:29:11.445488+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:11.447457+00:00", "trade", 12.785, 596.0]
["2026-09-24T18:29:11.823159+00:00", "trade", 12.8048, 100.0]
["2026-09-24T18:29:12.746072+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:12.796810+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:13.037814+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:13.096040+00:00", "trade", 12.8048, 151.0]
["2026-09-24T18:29:13.315096+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:13.326408+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:13.327781+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:13.709537+00:00", "trade", 12.7847, 2.0]
["2026-09-24T18:29:14.324319+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:14.403133+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:14.423017+00:00", "trade", 12.7877, 3.0]
["2026-09-24T18:29:14.586355+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:14.600489+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:15.006888+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:29:15.006934+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:15.097961+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:15.121314+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:29:15.181926+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:15.181944+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:29:15.245478+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:15.701486+00:00", "trade", 12.788, 1.0]
["2026-09-24T18:29:15.803690+00:00", "trade", 12.79, 1000.0]
["2026-09-24T18:29:16.035553+00:00", "trade", 12.785, 698.0]
["2026-09-24T18:29:16.374158+00:00", "trade", 12.7903, 2.0]
["2026-09-24T18:29:17.203101+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:17.538637+00:00", "trade", 12.7867, 1.0]
["2026-09-24T18:29:17.644483+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:17.747500+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:17.747976+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:18.225993+00:00", "trade", 12.785, 20.0]
["2026-09-24T18:29:18.227370+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:18.516581+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:18.518230+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:18.579232+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:18.580609+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:18.638096+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:19.054805+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:19.079580+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:19.417982+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:19.417990+00:00", "trade", 12.785, 77.0]
["2026-09-24T18:29:19.526797+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:20.146969+00:00", "trade", 12.7847, 1.0]
["2026-09-24T18:29:20.191963+00:00", "trade", 12.785, 7.0]
["2026-09-24T18:29:20.288435+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:20.288906+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:20.289522+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:20.290004+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:20.357806+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:20.752668+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:20.753149+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:20.753896+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:20.864981+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:21.037205+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:21.219437+00:00", "trade", 12.8057, 49.0]
["2026-09-24T18:29:21.351061+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:21.452589+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:21.526741+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:21.897150+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:21.980017+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:21.980479+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:22.108479+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:22.671378+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:22.672500+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:22.773241+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:22.843036+00:00", "trade", 12.806, 100.0]
["2026-09-24T18:29:22.856337+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:22.912032+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:23.374814+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:23.412431+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:23.430474+00:00", "trade", 12.7899, 2.0]
["2026-09-24T18:29:23.494277+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:23.494713+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:23.495189+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:23.501900+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:23.821638+00:00", "trade", 12.8047, 13.0]
["2026-09-24T18:29:23.852197+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:24.613987+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:24.854730+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:24.896623+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:29:25.380694+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:25.411936+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:25.575139+00:00", "trade", 12.8057, 6.0]
["2026-09-24T18:29:25.748232+00:00", "trade", 12.7851, 1500.0]
["2026-09-24T18:29:26.215938+00:00", "trade", 12.7846, 15.0]
["2026-09-24T18:29:26.637244+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:26.638086+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:26.638186+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:26.780225+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:26.781157+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:26.892132+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:27.272618+00:00", "trade", 12.7878, 30.0]
["2026-09-24T18:29:27.379274+00:00", "trade", 12.7837, 300.0]
["2026-09-24T18:29:27.698907+00:00", "trade", 12.7859, 78.0]
["2026-09-24T18:29:28.252469+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:28.258927+00:00", "trade", 12.79, 23.0]
["2026-09-24T18:29:28.475210+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:28.481791+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:28.688860+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:28.822159+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:28.844996+00:00", "trade", 12.7816, 200.0]
["2026-09-24T18:29:28.944410+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:28.945002+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:28.945318+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:28.948375+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:28.961479+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:29:29.202210+00:00", "trade", 12.785, 6.0]
["2026-09-24T18:29:29.202378+00:00", "trade", 12.785, 6.0]
["2026-09-24T18:29:29.273137+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:29.304189+00:00", "trade", 12.8056, 100.0]
["2026-09-24T18:29:29.356553+00:00", "trade", 12.785, 46.0]
["2026-09-24T18:29:29.356569+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:29.391989+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:29.537957+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:29.816104+00:00", "trade", 12.785, 5.0]
["2026-09-24T18:29:29.816161+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:29.895105+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:29.895536+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:29.896007+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:30.006275+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:30.538776+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:31.005515+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:31.081421+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:31.101544+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:31.605513+00:00", "trade", 12.7899, 1000.0]
["2026-09-24T18:29:31.605652+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:31.692309+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:31.698618+00:00", "trade", 12.7844, 15.0]
["2026-09-24T18:29:32.961002+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:29:33.099032+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:33.099508+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:33.375056+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:33.430945+00:00", "trade", 12.785, 20.0]
["2026-09-24T18:29:33.671017+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:33.671518+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:33.806701+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:29:33.806751+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:33.806816+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:33.855232+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:34.523221+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:34.625222+00:00", "trade", 12.7834, 15.0]
["2026-09-24T18:29:35.163825+00:00", "trade", 12.8046, 100.0]
["2026-09-24T18:29:35.187967+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:35.591485+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:35.637200+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:35.900053+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:36.054827+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:36.261134+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:36.261596+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:36.385639+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:29:36.385682+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:36.386439+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:36.397024+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:36.411463+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:36.946889+00:00", "trade", 12.785, 3.0]
["2026-09-24T18:29:36.991307+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:37.655864+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:38.505887+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:38.530536+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:38.575308+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:38.620203+00:00", "trade", 12.8056, 7.0]
["2026-09-24T18:29:38.622735+00:00", "trade", 12.785, 1326.0]
["2026-09-24T18:29:38.622872+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:38.754220+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:38.755257+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:38.755289+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:29:38.761246+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:29:38.854164+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:39.032054+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:39.301386+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:39.394963+00:00", "trade", 12.7819, 14.0]
["2026-09-24T18:29:39.421598+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:39.422024+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:39.422485+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:39.803651+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:29:40.110200+00:00", "trade", 12.8055, 100.0]
["2026-09-24T18:29:40.311231+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:40.521303+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:40.588139+00:00", "trade", 12.7899, 5000.0]
["2026-09-24T18:29:40.588283+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:40.767325+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:40.768332+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:40.812733+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:40.813676+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:40.860487+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:41.855349+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:29:42.037432+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:42.074435+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:42.147224+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:42.274232+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:42.331198+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:42.403952+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:42.720262+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:42.747186+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:43.769273+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:29:43.770371+00:00", "trade", 12.785, 6.0]
["2026-09-24T18:29:44.017127+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:44.095704+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:44.157578+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:44.219339+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:44.222693+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:44.264963+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:44.897584+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:45.056748+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:45.059600+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:45.255078+00:00", "trade", 12.785, 2.0]
["2026-09-24T18:29:45.709574+00:00", "trade", 12.7821, 10.0]
["2026-09-24T18:29:45.850430+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:29:46.078271+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:46.184332+00:00", "trade", 12.7863, 1.0]
["2026-09-24T18:29:46.193507+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:46.280735+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:46.328428+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:46.556500+00:00", "trade", 12.785, 7.0]
["2026-09-24T18:29:46.556593+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:29:46.662040+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:46.663418+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:46.739986+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:46.877814+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:47.109340+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:29:47.247865+00:00", "trade", 12.8055, 2.0]
["2026-09-24T18:29:47.293469+00:00", "trade", 12.7848, 1.0]
["2026-09-24T18:29:47.303867+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:47.304343+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:47.404136+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:47.735335+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:47.742328+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:47.816911+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:49.056330+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:49.319924+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:49.359293+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:49.359734+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:49.916668+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:49.992098+00:00", "trade", 12.8055, 100.0]
["2026-09-24T18:29:50.008783+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:50.066566+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:50.245555+00:00", "trade", 12.785, 10.0]
["2026-09-24T18:29:50.247759+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:29:50.474149+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:50.482190+00:00", "trade", 12.8045, 1.0]
["2026-09-24T18:29:50.856307+00:00", "trade", 12.78, 24.0]
["2026-09-24T18:29:51.326132+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:51.327130+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:51.327135+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:51.327170+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:51.327611+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:51.777246+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:29:52.155865+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:29:52.342593+00:00", "trade", 12.7821, 18.0]
["2026-09-24T18:29:52.512820+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:29:52.557287+00:00", "trade", 12.79, 24.0]
["2026-09-24T18:29:52.746030+00:00", "trade", 12.785, 5.0]
["2026-09-24T18:29:52.824634+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:52.961121+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:29:52.984586+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:53.489471+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:53.720217+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:29:53.720342+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:53.752298+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:56.102280+00:00", "trade", 12.7821, 21.0]
["2026-09-24T18:29:56.158642+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:56.189456+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:56.215221+00:00", "trade", 12.8055, 11.0]
["2026-09-24T18:29:56.336752+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:56.415104+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:56.714243+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:56.774409+00:00", "trade", 12.7899, 2.0]
["2026-09-24T18:29:56.775023+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:56.933943+00:00", "trade", 12.7899, 2.0]
["2026-09-24T18:29:57.117736+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:57.227473+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:57.563315+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:57.567750+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:57.567762+00:00", "trade", 12.785, 29.0]
["2026-09-24T18:29:57.583603+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:57.699580+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:58.673559+00:00", "trade", 12.7855, 3.0]
["2026-09-24T18:29:58.673914+00:00", "trade", 12.7855, 1.0]
["2026-09-24T18:29:59.041337+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:59.042064+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:59.445492+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:59.567012+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:29:59.843207+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:59.843848+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:59.845106+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:59.845121+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:29:59.953655+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:00.006291+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:00.011157+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:00.011623+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:00.019197+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:00.053418+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:00.074895+00:00", "trade", 12.7821, 89.0]
["2026-09-24T18:30:00.077219+00:00", "trade", 12.782, 1.0]
["2026-09-24T18:30:00.077273+00:00", "trade", 12.782, 2.0]
["2026-09-24T18:30:00.077327+00:00", "trade", 12.782, 557.0]
["2026-09-24T18:30:00.077897+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:00.088168+00:00", "trade", 12.7821, 10.0]
["2026-09-24T18:30:00.163868+00:00", "trade", 12.782, 1.0]
["2026-09-24T18:30:00.371873+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:00.576111+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:00.713231+00:00", "trade", 12.7847, 17.0]
["2026-09-24T18:30:00.807333+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:00.872453+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:00.873040+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:00.900806+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:00.981584+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:01.060292+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:01.091149+00:00", "trade", 12.782, 289.0]
["2026-09-24T18:30:01.121784+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:01.122395+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:01.768732+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:01.768793+00:00", "trade", 12.785, 400.0]
["2026-09-24T18:30:01.768968+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:01.769087+00:00", "trade", 12.785, 800.0]
["2026-09-24T18:30:01.769090+00:00", "trade", 12.785, 800.0]
["2026-09-24T18:30:01.769090+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:30:01.769119+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:01.769560+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:01.769605+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:01.769785+00:00", "trade", 12.785, 700.0]
["2026-09-24T18:30:01.769788+00:00", "trade", 12.785, 800.0]
["2026-09-24T18:30:01.769788+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:30:01.770005+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:01.770121+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:01.770607+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:01.803922+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:01.804488+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:01.817316+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:30:01.851409+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:01.851991+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:02.027605+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:02.050896+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:02.120723+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:02.125714+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:30:02.125745+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:30:02.126366+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:02.173889+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:02.528156+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:02.528159+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:02.528295+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:02.528658+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:02.689375+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:02.766475+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:02.998628+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:02.999991+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:03.061899+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:03.062345+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:03.067860+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:03.071030+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:03.378517+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:30:03.380772+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:03.508406+00:00", "trade", 12.785, 68.0]
["2026-09-24T18:30:03.625153+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:30:03.789682+00:00", "trade", 12.7851, 3.0]
["2026-09-24T18:30:03.790040+00:00", "trade", 12.7851, 1.0]
["2026-09-24T18:30:03.836417+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:04.370973+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:04.933752+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:04.934173+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:05.145324+00:00", "trade", 12.785, 153.0]
["2026-09-24T18:30:05.145835+00:00", "trade", 12.785, 4.0]
["2026-09-24T18:30:05.146374+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:05.319112+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:05.319412+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:05.379607+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:30:05.701426+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:05.709533+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:05.767066+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:05.860136+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:05.860769+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:05.883634+00:00", "trade", 12.78, 2.0]
["2026-09-24T18:30:05.883679+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:05.884064+00:00", "trade", 12.78, 198.0]
["2026-09-24T18:30:05.884255+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:05.884260+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:05.884260+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:06.044524+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:30:06.044876+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:30:06.119586+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:30:06.122800+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:06.214282+00:00", "trade", 12.785, 157.0]
["2026-09-24T18:30:06.419685+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:30:06.437069+00:00", "trade", 12.785, 7.0]
["2026-09-24T18:30:06.834077+00:00", "trade", 12.78, 8.0]
["2026-09-24T18:30:06.834134+00:00", "trade", 12.78, 9.0]
["2026-09-24T18:30:06.849777+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:30:07.203532+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:30:07.280173+00:00", "trade", 12.785, 77.0]
["2026-09-24T18:30:07.330911+00:00", "trade", 12.78, 21.0]
["2026-09-24T18:30:07.331286+00:00", "trade", 12.78, 79.0]
["2026-09-24T18:30:07.489803+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:07.490068+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:07.513822+00:00", "trade", 12.7823, 1.0]
["2026-09-24T18:30:07.681977+00:00", "trade", 12.7899, 1.0]
["2026-09-24T18:30:07.772917+00:00", "trade", 12.785, 99.0]
["2026-09-24T18:30:07.772921+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:30:08.511983+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:08.524276+00:00", "trade", 12.8053, 2.0]
["2026-09-24T18:30:08.553988+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:08.554218+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:08.746663+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:08.817938+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:08.854665+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:30:09.110489+00:00", "trade", 12.78, 5.0]
["2026-09-24T18:30:09.110492+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.110495+00:00", "trade", 12.78, 95.0]
["2026-09-24T18:30:09.110499+00:00", "trade", 12.78, 50.0]
["2026-09-24T18:30:09.110502+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:30:09.110504+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:09.110504+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110508+00:00", "trade", 12.78, 2.0]
["2026-09-24T18:30:09.110512+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:30:09.110512+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110517+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:30:09.110523+00:00", "trade", 12.78, 285.0]
["2026-09-24T18:30:09.110523+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:30:09.110523+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110523+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110526+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:30:09.110526+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110528+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110531+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110535+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.110537+00:00", "trade", 12.78, 90.0]
["2026-09-24T18:30:09.110544+00:00", "trade", 12.78, 6.0]
["2026-09-24T18:30:09.110544+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.110547+00:00", "trade", 12.78, 18.0]
["2026-09-24T18:30:09.110547+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:09.110552+00:00", "trade", 12.78, 402.0]
["2026-09-24T18:30:09.110552+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110556+00:00", "trade", 12.785, 99.0]
["2026-09-24T18:30:09.110556+00:00", "trade", 12.78, 90.0]
["2026-09-24T18:30:09.110561+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:09.110561+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110564+00:00", "trade", 12.78, 6.0]
["2026-09-24T18:30:09.110564+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110568+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110568+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.110571+00:00", "trade", 12.78, 751.0]
["2026-09-24T18:30:09.110571+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110577+00:00", "trade", 12.78, 23.0]
["2026-09-24T18:30:09.110577+00:00", "trade", 12.78, 285.0]
["2026-09-24T18:30:09.110577+00:00", "trade", 12.78, 250.0]
["2026-09-24T18:30:09.110577+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:09.110580+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:30:09.110580+00:00", "trade", 12.78, 73.0]
["2026-09-24T18:30:09.110585+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.110585+00:00", "trade", 12.78, 4275.0]
["2026-09-24T18:30:09.110585+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:30:09.110586+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.110591+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:30:09.110591+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:30:09.110594+00:00", "trade", 12.78, 3800.0]
["2026-09-24T18:30:09.110594+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:30:09.110599+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:30:09.110599+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:30:09.110604+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110604+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110604+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:30:09.110610+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110610+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:09.110610+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:09.110610+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:09.110613+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:30:09.110613+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110616+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110616+00:00", "trade", 12.78, 4900.0]
["2026-09-24T18:30:09.110618+00:00", "trade", 12.78, 10729.0]
["2026-09-24T18:30:09.110667+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110670+00:00", "trade", 12.78, 2477.0]
["2026-09-24T18:30:09.110682+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110685+00:00", "trade", 12.78, 10579.0]
["2026-09-24T18:30:09.110703+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:30:09.110703+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:30:09.110709+00:00", "trade", 12.78, 8539.0]
["2026-09-24T18:30:09.110709+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:30:09.110712+00:00", "trade", 12.78, 459.0]
["2026-09-24T18:30:09.110751+00:00", "trade", 12.78, 7.0]
["2026-09-24T18:30:09.110781+00:00", "trade", 12.78, 8.0]
["2026-09-24T18:30:09.110781+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:30:09.110790+00:00", "trade", 12.78, 4.0]
["2026-09-24T18:30:09.110862+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.110871+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:30:09.110872+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.110877+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.110877+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.110882+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.110887+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.110887+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.110887+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.110907+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.110952+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.110952+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.110961+00:00", "trade", 12.78, 98.0]
["2026-09-24T18:30:09.110964+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.110967+00:00", "trade", 12.78, 4211.0]
["2026-09-24T18:30:09.110997+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.111057+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.111062+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.111062+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.111062+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.111064+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.111067+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.111067+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.111087+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.111202+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:30:09.111292+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:09.111365+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.111365+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.111368+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.111371+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:30:09.111373+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.111373+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.111524+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.111533+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.111536+00:00", "trade", 12.78, 99.0]
["2026-09-24T18:30:09.111594+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.111634+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.111635+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:30:09.111639+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.111641+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.111641+00:00", "trade", 12.78, 12899.0]
["2026-09-24T18:30:09.111707+00:00", "trade", 12.78, 1154.0]
["2026-09-24T18:30:09.111709+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.111769+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.111806+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:30:09.111806+00:00", "trade", 12.78, 12591.0]
["2026-09-24T18:30:09.111818+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.111849+00:00", "trade", 12.78, 3500.0]
["2026-09-24T18:30:09.111852+00:00", "trade", 12.78, 220.0]
["2026-09-24T18:30:09.111855+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:09.111855+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.111858+00:00", "trade", 12.78, 7788.0]
["2026-09-24T18:30:09.111858+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.111860+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:30:09.111864+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:30:09.111864+00:00", "trade", 12.78, 1000.0]
["2026-09-24T18:30:09.111866+00:00", "trade", 12.78, 2.0]
["2026-09-24T18:30:09.111897+00:00", "trade", 12.78, 548.0]
["2026-09-24T18:30:09.111897+00:00", "trade", 12.78, 262.0]
["2026-09-24T18:30:09.111899+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.111903+00:00", "trade", 12.78, 36.0]
["2026-09-24T18:30:09.111907+00:00", "trade", 12.78, 210.0]
["2026-09-24T18:30:09.111907+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.111912+00:00", "trade", 12.78, 548.0]
["2026-09-24T18:30:09.111912+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:30:09.111912+00:00", "trade", 12.78, 1000.0]
["2026-09-24T18:30:09.111915+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.111916+00:00", "trade", 12.78, 25.0]
["2026-09-24T18:30:09.111916+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.111922+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:30:09.111922+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:09.111922+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:30:09.111928+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.111928+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:09.111933+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:30:09.111933+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.111933+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:09.111933+00:00", "trade", 12.78, 283.0]
["2026-09-24T18:30:09.111933+00:00", "trade", 12.78, 548.0]
["2026-09-24T18:30:09.111933+00:00", "trade", 12.78, 182.0]
["2026-09-24T18:30:09.111933+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.111933+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:30:09.111933+00:00", "trade", 12.78, 215.0]
["2026-09-24T18:30:09.111935+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.111939+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.111939+00:00", "trade", 12.78, 1300.0]
["2026-09-24T18:30:09.111939+00:00", "trade", 12.78, 202.0]
["2026-09-24T18:30:09.111942+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.111942+00:00", "trade", 12.78, 548.0]
["2026-09-24T18:30:09.111945+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:30:09.111945+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:30:09.111945+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.111948+00:00", "trade", 12.78, 160.0]
["2026-09-24T18:30:09.111948+00:00", "trade", 12.78, 442.0]
["2026-09-24T18:30:09.111951+00:00", "trade", 12.78, 1032.0]
["2026-09-24T18:30:09.111955+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.111955+00:00", "trade", 12.78, 1137.0]
["2026-09-24T18:30:09.111955+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:30:09.111960+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:30:09.111960+00:00", "trade", 12.78, 250.0]
["2026-09-24T18:30:09.111960+00:00", "trade", 12.78, 1300.0]
["2026-09-24T18:30:09.111999+00:00", "trade", 12.78, 9.0]
["2026-09-24T18:30:09.112023+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:30:09.112026+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112060+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:30:09.112063+00:00", "trade", 12.78, 548.0]
["2026-09-24T18:30:09.112063+00:00", "trade", 12.78, 179.0]
["2026-09-24T18:30:09.112068+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112068+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112075+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112085+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112098+00:00", "trade", 12.78, 350.0]
["2026-09-24T18:30:09.112105+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.112110+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112114+00:00", "trade", 12.78, 5600.0]
["2026-09-24T18:30:09.112114+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:09.112114+00:00", "trade", 12.78, 885.0]
["2026-09-24T18:30:09.112116+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112116+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112120+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112120+00:00", "trade", 12.78, 770.0]
["2026-09-24T18:30:09.112120+00:00", "trade", 12.78, 1100.0]
["2026-09-24T18:30:09.112125+00:00", "trade", 12.78, 50.0]
["2026-09-24T18:30:09.112125+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112125+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112129+00:00", "trade", 12.78, 2100.0]
["2026-09-24T18:30:09.112134+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112134+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112134+00:00", "trade", 12.78, 207.0]
["2026-09-24T18:30:09.112139+00:00", "trade", 12.78, 2100.0]
["2026-09-24T18:30:09.112139+00:00", "trade", 12.78, 376.0]
["2026-09-24T18:30:09.112143+00:00", "trade", 12.78, 2098.0]
["2026-09-24T18:30:09.112143+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:30:09.112145+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112147+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:09.112147+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.112150+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112153+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112153+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:30:09.112153+00:00", "trade", 12.78, 1300.0]
["2026-09-24T18:30:09.112155+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112155+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112158+00:00", "trade", 12.78, 1500.0]
["2026-09-24T18:30:09.112160+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112160+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112160+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112164+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:30:09.112165+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112165+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112170+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112170+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112170+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112175+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112175+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112175+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112180+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112182+00:00", "trade", 12.7801, 69.0]
["2026-09-24T18:30:09.112185+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112191+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112191+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112191+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112191+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112191+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112195+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112195+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112210+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112223+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112224+00:00", "trade", 12.78, 1500.0]
["2026-09-24T18:30:09.112241+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112246+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112250+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112250+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112251+00:00", "trade", 12.78, 2500.0]
["2026-09-24T18:30:09.112256+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112256+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112257+00:00", "trade", 12.78, 82.0]
["2026-09-24T18:30:09.112260+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112263+00:00", "trade", 12.78, 18.0]
["2026-09-24T18:30:09.112263+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:30:09.112271+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112273+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:30:09.112275+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112281+00:00", "trade", 12.78, 1300.0]
["2026-09-24T18:30:09.112293+00:00", "trade", 12.78, 101.0]
["2026-09-24T18:30:09.112301+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112306+00:00", "trade", 12.78, 53.0]
["2026-09-24T18:30:09.112306+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112311+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112311+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112311+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112316+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112316+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112316+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112357+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:30:09.112360+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:30:09.112366+00:00", "trade", 12.78, 26.0]
["2026-09-24T18:30:09.112369+00:00", "trade", 12.78, 29.0]
["2026-09-24T18:30:09.112399+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112399+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112421+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112426+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112431+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112431+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112431+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112431+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112432+00:00", "trade", 12.78, 1300.0]
["2026-09-24T18:30:09.112436+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112436+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112436+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112480+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112531+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:09.112541+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112546+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112558+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112571+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112577+00:00", "trade", 12.78, 1100.0]
["2026-09-24T18:30:09.112577+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112577+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112577+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112577+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112581+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112581+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112582+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112586+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112586+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112591+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112612+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:09.112615+00:00", "trade", 12.78, 1023.0]
["2026-09-24T18:30:09.112645+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112672+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112705+00:00", "trade", 12.78, 26.0]
["2026-09-24T18:30:09.112726+00:00", "trade", 12.78, 965.0]
["2026-09-24T18:30:09.112732+00:00", "trade", 12.78, 900.0]
["2026-09-24T18:30:09.112739+00:00", "trade", 12.78, 871.0]
["2026-09-24T18:30:09.112741+00:00", "trade", 12.78, 530.0]
["2026-09-24T18:30:09.112758+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112758+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112758+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112759+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.112762+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112762+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112792+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112793+00:00", "trade", 12.78, 648.0]
["2026-09-24T18:30:09.112805+00:00", "trade", 12.78, 322.0]
["2026-09-24T18:30:09.112811+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:30:09.112852+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112862+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112862+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112928+00:00", "trade", 12.78, 177.0]
["2026-09-24T18:30:09.112932+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112937+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.112994+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:09.113012+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.113084+00:00", "trade", 12.78, 57.0]
["2026-09-24T18:30:09.113168+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.113172+00:00", "trade", 12.78, 1100.0]
["2026-09-24T18:30:09.113181+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:30:09.113189+00:00", "trade", 12.78, 3.0]
["2026-09-24T18:30:09.113199+00:00", "trade", 12.78, 590.0]
["2026-09-24T18:30:09.113203+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.113203+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.113208+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.113211+00:00", "trade", 12.78, 120.0]
["2026-09-24T18:30:09.113215+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:09.113218+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.113220+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.113220+00:00", "trade", 12.78, 190.0]
["2026-09-24T18:30:09.113220+00:00", "trade", 12.78, 1200.0]
["2026-09-24T18:30:09.113223+00:00", "trade", 12.78, 800.0]
["2026-09-24T18:30:09.113226+00:00", "trade", 12.78, 1000.0]
["2026-09-24T18:30:09.113233+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.113278+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.113293+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.113325+00:00", "trade", 12.78, 1000.0]
["2026-09-24T18:30:09.113331+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.113331+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.113394+00:00", "trade", 12.78, 50.0]
["2026-09-24T18:30:09.113403+00:00", "quote", 12.77, 12.79]
["2026-09-24T18:30:09.113453+00:00", "quote", 12.77, 12.79]
["2026-09-24T18:30:09.113468+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.113554+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.113573+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.113583+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.113583+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.113584+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.113589+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.113589+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.113653+00:00", "trade", 12.78, 50.0]
["2026-09-24T18:30:09.113674+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:30:09.113699+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.113729+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.113734+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.113764+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.113770+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:30:09.113784+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.113821+00:00", "trade", 12.78, 80.0]
["2026-09-24T18:30:09.113834+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.113869+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.113904+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.113914+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.113986+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:30:09.113989+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.114014+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.114019+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.114131+00:00", "trade", 12.78, 8.0]
["2026-09-24T18:30:09.114155+00:00", "trade", 12.78, 158.0]
["2026-09-24T18:30:09.114195+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.114270+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.114338+00:00", "trade", 12.78, 101.0]
["2026-09-24T18:30:09.114355+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.114355+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.114390+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.114420+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.114430+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.114471+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.114483+00:00", "trade", 12.78, 50.0]
["2026-09-24T18:30:09.114536+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.114591+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.114636+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.114636+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.114831+00:00", "trade", 12.78, 84.0]
["2026-09-24T18:30:09.114846+00:00", "trade", 12.78, 12.0]
["2026-09-24T18:30:09.114871+00:00", "trade", 12.78, 1003.0]
["2026-09-24T18:30:09.114874+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.114880+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.114880+00:00", "trade", 12.78, 900.0]
["2026-09-24T18:30:09.114880+00:00", "trade", 12.78, 900.0]
["2026-09-24T18:30:09.114883+00:00", "trade", 12.78, 1200.0]
["2026-09-24T18:30:09.114883+00:00", "trade", 12.78, 1200.0]
["2026-09-24T18:30:09.114886+00:00", "trade", 12.78, 7188.0]
["2026-09-24T18:30:09.114897+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:30:09.114901+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:30:09.114972+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.115032+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.115112+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.115122+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.115413+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.115458+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.115488+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.115528+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.115563+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.115618+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.115754+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.115794+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.115824+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.115875+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.115914+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.116064+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.116195+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.116410+00:00", "trade", 12.78, 67.0]
["2026-09-24T18:30:09.116813+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:09.116934+00:00", "trade", 12.78, 2.0]
["2026-09-24T18:30:09.116997+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.117147+00:00", "trade", 12.78, 480.0]
["2026-09-24T18:30:09.117152+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.117157+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.117433+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.117511+00:00", "trade", 12.78, 1002.0]
["2026-09-24T18:30:09.117588+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.117954+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.117954+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.117979+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.117992+00:00", "trade", 12.78, 1250.0]
["2026-09-24T18:30:09.118010+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:30:09.118455+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.118460+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.119994+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.120310+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.120777+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:30:09.121071+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.121751+00:00", "trade", 12.785, 237.0]
["2026-09-24T18:30:09.121971+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.122867+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:30:09.123399+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:09.125158+00:00", "trade", 12.78, 2.0]
["2026-09-24T18:30:09.125215+00:00", "trade", 12.78, 33.0]
["2026-09-24T18:30:09.125321+00:00", "trade", 12.78, 10300.0]
["2026-09-24T18:30:09.126565+00:00", "trade", 12.7801, 66.0]
["2026-09-24T18:30:09.126866+00:00", "trade", 12.78, 7500.0]
["2026-09-24T18:30:09.128036+00:00", "trade", 12.78, 800.0]
["2026-09-24T18:30:09.133124+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:30:09.134441+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.134712+00:00", "trade", 12.78, 11.0]
["2026-09-24T18:30:09.135070+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:30:09.163506+00:00", "trade", 12.78, 248.0]
["2026-09-24T18:30:09.177964+00:00", "trade", 12.785, 1300.0]
["2026-09-24T18:30:09.178286+00:00", "trade", 12.785, 1300.0]
["2026-09-24T18:30:09.178295+00:00", "trade", 12.785, 1300.0]
["2026-09-24T18:30:09.178328+00:00", "trade", 12.785, 1300.0]
["2026-09-24T18:30:09.178674+00:00", "trade", 12.785, 2344.0]
["2026-09-24T18:30:09.178713+00:00", "trade", 12.785, 2344.0]
["2026-09-24T18:30:09.180644+00:00", "trade", 12.785, 400.0]
["2026-09-24T18:30:09.180707+00:00", "trade", 12.785, 1300.0]
["2026-09-24T18:30:09.181175+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.185124+00:00", "trade", 12.785, 10300.0]
["2026-09-24T18:30:09.186369+00:00", "trade", 12.7836, 61.0]
["2026-09-24T18:30:09.223619+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:09.247168+00:00", "trade", 12.785, 1300.0]
["2026-09-24T18:30:09.247174+00:00", "trade", 12.785, 1871.0]
["2026-09-24T18:30:09.252901+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.253753+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.315139+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.335303+00:00", "trade", 12.785, 900.0]
["2026-09-24T18:30:09.405090+00:00", "trade", 12.785, 10.0]
["2026-09-24T18:30:09.405716+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.422175+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.422175+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.422210+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.524164+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:09.548650+00:00", "trade", 12.7899, 200.0]
["2026-09-24T18:30:09.575483+00:00", "trade", 12.7899, 87.0]
["2026-09-24T18:30:09.580300+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:30:09.688315+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:30:09.688342+00:00", "trade", 12.785, 17.0]
["2026-09-24T18:30:09.688357+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:30:09.688381+00:00", "trade", 12.785, 17.0]
["2026-09-24T18:30:09.688481+00:00", "trade", 12.785, 252.0]
["2026-09-24T18:30:09.746907+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:30:09.950391+00:00", "trade", 12.785, 85.0]
["2026-09-24T18:30:10.247292+00:00", "trade", 12.785, 58.0]
["2026-09-24T18:30:10.273984+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:30:10.337983+00:00", "trade", 12.7852, 133.0]
["2026-09-24T18:30:10.338993+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:10.437451+00:00", "trade", 12.7811, 200.0]
["2026-09-24T18:30:10.450825+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:10.504063+00:00", "trade", 12.785, 157.0]
["2026-09-24T18:30:10.525052+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:10.546920+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:10.620192+00:00", "trade", 12.7899, 74.0]
["2026-09-24T18:30:10.622832+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:30:10.627776+00:00", "trade", 12.785, 422.0]
["2026-09-24T18:30:10.661402+00:00", "trade", 12.7899, 1.0]
["2026-09-24T18:30:10.794939+00:00", "trade", 12.7899, 85.0]
["2026-09-24T18:30:11.264683+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:11.281271+00:00", "trade", 12.7801, 1.0]
["2026-09-24T18:30:11.534381+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:11.591146+00:00", "trade", 12.7801, 34.0]
["2026-09-24T18:30:11.592556+00:00", "trade", 12.785, 157.0]
["2026-09-24T18:30:11.863936+00:00", "trade", 12.785, 1200.0]
["2026-09-24T18:30:11.865049+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:11.869322+00:00", "trade", 12.785, 2344.0]
["2026-09-24T18:30:11.869322+00:00", "trade", 12.785, 1156.0]
["2026-09-24T18:30:11.869593+00:00", "trade", 12.785, 1300.0]
["2026-09-24T18:30:11.870243+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:11.871033+00:00", "trade", 12.785, 700.0]
["2026-09-24T18:30:11.871298+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:30:11.871568+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:11.871589+00:00", "trade", 12.7825, 200.0]
["2026-09-24T18:30:11.873093+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:30:11.873285+00:00", "trade", 12.785, 700.0]
["2026-09-24T18:30:11.875829+00:00", "trade", 12.785, 700.0]
["2026-09-24T18:30:11.894895+00:00", "trade", 12.785, 400.0]
["2026-09-24T18:30:11.898441+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:30:11.934430+00:00", "trade", 12.7988, 6.0]
["2026-09-24T18:30:12.022403+00:00", "trade", 12.785, 500.0]
["2026-09-24T18:30:12.022406+00:00", "trade", 12.785, 1300.0]
["2026-09-24T18:30:12.022409+00:00", "trade", 12.785, 2334.0]
["2026-09-24T18:30:12.023121+00:00", "trade", 12.785, 1744.0]
["2026-09-24T18:30:12.023121+00:00", "trade", 12.785, 2344.0]
["2026-09-24T18:30:12.023311+00:00", "trade", 12.785, 3900.0]
["2026-09-24T18:30:12.023401+00:00", "trade", 12.785, 1300.0]
["2026-09-24T18:30:12.023623+00:00", "trade", 12.785, 346.0]
["2026-09-24T18:30:12.023659+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:12.023720+00:00", "trade", 12.785, 154.0]
["2026-09-24T18:30:12.023897+00:00", "trade", 12.785, 1300.0]
["2026-09-24T18:30:12.023980+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:12.024296+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:12.025145+00:00", "trade", 12.7849, 50.0]
["2026-09-24T18:30:12.025253+00:00", "trade", 12.785, 1300.0]
["2026-09-24T18:30:12.025338+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:12.038437+00:00", "trade", 12.78, 1557.0]
["2026-09-24T18:30:12.053244+00:00", "trade", 12.785, 1921.0]
["2026-09-24T18:30:12.850272+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:13.017933+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:13.294550+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:30:13.295149+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:13.447378+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:30:13.448400+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:13.467950+00:00", "trade", 12.7801, 2000.0]
["2026-09-24T18:30:13.468568+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:13.815324+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:13.816243+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:13.823545+00:00", "trade", 12.7803, 5000.0]
["2026-09-24T18:30:13.861057+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:13.924984+00:00", "trade", 12.79, 3.0]
["2026-09-24T18:30:13.924999+00:00", "trade", 12.785, 3.0]
["2026-09-24T18:30:13.989858+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:13.995300+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:14.033862+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:14.034354+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:14.034354+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:14.060704+00:00", "trade", 12.78, 46.0]
["2026-09-24T18:30:14.060707+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:14.060839+00:00", "trade", 12.78, 154.0]
["2026-09-24T18:30:14.060872+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:14.060875+00:00", "trade", 12.78, 538.0]
["2026-09-24T18:30:14.060875+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:14.060878+00:00", "trade", 12.78, 508.0]
["2026-09-24T18:30:14.070757+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:30:14.088678+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:14.094412+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:14.094492+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:14.164421+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:14.164481+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:14.212193+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:30:14.490563+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:14.490588+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:14.509433+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:14.509518+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:14.663315+00:00", "trade", 12.7827, 85.0]
["2026-09-24T18:30:14.770310+00:00", "trade", 12.7827, 87.0]
["2026-09-24T18:30:14.949782+00:00", "trade", 12.7801, 286.0]
["2026-09-24T18:30:15.049632+00:00", "trade", 12.785, 23.0]
["2026-09-24T18:30:15.091796+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:15.108479+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:15.309082+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:30:15.368627+00:00", "trade", 12.7824, 133.0]
["2026-09-24T18:30:15.422152+00:00", "trade", 12.7827, 74.0]
["2026-09-24T18:30:15.424519+00:00", "trade", 12.7827, 85.0]
["2026-09-24T18:30:15.477454+00:00", "trade", 12.7827, 58.0]
["2026-09-24T18:30:15.586493+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:15.586498+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:15.588613+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:16.155955+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:16.185693+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:30:16.378708+00:00", "trade", 12.79, 95.0]
["2026-09-24T18:30:16.389125+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:16.685879+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:16.910071+00:00", "trade", 12.785, 14.0]
["2026-09-24T18:30:16.916930+00:00", "trade", 12.785, 16.0]
["2026-09-24T18:30:17.741369+00:00", "trade", 12.7813, 51.0]
["2026-09-24T18:30:17.758263+00:00", "trade", 12.78, 7.0]
["2026-09-24T18:30:17.758302+00:00", "trade", 12.78, 8.0]
["2026-09-24T18:30:17.913271+00:00", "trade", 12.78, 8.0]
["2026-09-24T18:30:17.913313+00:00", "trade", 12.78, 9.0]
["2026-09-24T18:30:18.411882+00:00", "trade", 12.7801, 17.0]
["2026-09-24T18:30:18.414193+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:18.415496+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:18.583144+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:18.655273+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:19.127611+00:00", "trade", 12.7982, 27.0]
["2026-09-24T18:30:19.794802+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:19.803613+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:30:20.286410+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:30:20.831797+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:30:20.831809+00:00", "trade", 12.785, 4.0]
["2026-09-24T18:30:20.831833+00:00", "trade", 12.79, 6.0]
["2026-09-24T18:30:20.831863+00:00", "trade", 12.785, 6.0]
["2026-09-24T18:30:20.995685+00:00", "trade", 12.785, 600.0]
["2026-09-24T18:30:21.164635+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:30:21.229773+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:30:21.229773+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:21.230254+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:21.230254+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:21.230535+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:21.258329+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:21.443728+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:21.626254+00:00", "trade", 12.785, 95.0]
["2026-09-24T18:30:21.728505+00:00", "trade", 12.78, 7.0]
["2026-09-24T18:30:21.728553+00:00", "trade", 12.78, 8.0]
["2026-09-24T18:30:22.603070+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:23.214261+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:23.484483+00:00", "trade", 12.7982, 13.0]
["2026-09-24T18:30:23.712337+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:30:24.227488+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:24.229171+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:24.230852+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:25.020853+00:00", "trade", 12.7884, 71.0]
["2026-09-24T18:30:25.030485+00:00", "trade", 12.78, 8.0]
["2026-09-24T18:30:25.030527+00:00", "trade", 12.78, 9.0]
["2026-09-24T18:30:25.039028+00:00", "trade", 12.78, 25.0]
["2026-09-24T18:30:25.240515+00:00", "trade", 12.78, 7.0]
["2026-09-24T18:30:25.240551+00:00", "trade", 12.78, 8.0]
["2026-09-24T18:30:26.833029+00:00", "trade", 12.78, 8.0]
["2026-09-24T18:30:26.833101+00:00", "trade", 12.78, 9.0]
["2026-09-24T18:30:27.822270+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:30:28.110566+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:28.111007+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:28.138613+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:28.139225+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:28.469879+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:28.470325+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:29.146584+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:29.147106+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:29.178736+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:29.446441+00:00", "trade", 12.7814, 200.0]
["2026-09-24T18:30:29.483213+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:29.484375+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:29.490295+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:30:29.491377+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:29.514387+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:29.544045+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:30:29.589607+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:29.735736+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:29.780536+00:00", "trade", 12.7812, 1.0]
["2026-09-24T18:30:29.890415+00:00", "trade", 12.78, 18000.0]
["2026-09-24T18:30:29.891427+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:30.006316+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:30.041596+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:30.321752+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:30:30.543829+00:00", "trade", 12.78, 7.0]
["2026-09-24T18:30:30.543874+00:00", "trade", 12.78, 8.0]
["2026-09-24T18:30:30.566724+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:30.729738+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:30.730219+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:30.759750+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:30.986336+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:31.006103+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:31.006749+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:31.081272+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:31.081633+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:31.081688+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:31.270688+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:30:31.349222+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:31.360263+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:31.394719+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:30:31.554461+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:30:31.607228+00:00", "trade", 12.78, 24.0]
["2026-09-24T18:30:31.895541+00:00", "trade", 12.7801, 68.0]
["2026-09-24T18:30:31.895577+00:00", "trade", 12.78, 68.0]
["2026-09-24T18:30:32.002338+00:00", "trade", 12.7977, 100.0]
["2026-09-24T18:30:32.061732+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:32.134636+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:32.146980+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:32.147597+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:32.148038+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:32.152561+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:32.152840+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:32.153710+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:30:32.189727+00:00", "trade", 12.785, 1300.0]
["2026-09-24T18:30:32.190735+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:32.205217+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:30:32.309414+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:32.703157+00:00", "trade", 12.7828, 34.0]
["2026-09-24T18:30:32.707263+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:32.707303+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:33.020448+00:00", "trade", 12.7813, 1.0]
["2026-09-24T18:30:33.094530+00:00", "trade", 12.79, 500.0]
["2026-09-24T18:30:33.315103+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:30:33.315121+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:30:34.009878+00:00", "trade", 12.7829, 34.0]
["2026-09-24T18:30:34.251313+00:00", "trade", 12.79, 6.0]
["2026-09-24T18:30:34.272486+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:30:34.686147+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:34.717804+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:30:34.894013+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:34.982303+00:00", "trade", 12.79, 25.0]
["2026-09-24T18:30:34.997426+00:00", "trade", 12.79, 24.0]
["2026-09-24T18:30:35.335716+00:00", "trade", 12.785, 5.0]
["2026-09-24T18:30:35.528617+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:35.528657+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:35.562343+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:35.922461+00:00", "trade", 12.782, 1.0]
["2026-09-24T18:30:36.449821+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:36.557308+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:36.563159+00:00", "trade", 12.785, 293.0]
["2026-09-24T18:30:36.637499+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:36.778436+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:30:37.244122+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:30:37.325436+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:37.555506+00:00", "trade", 12.7833, 1.0]
["2026-09-24T18:30:37.827509+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:38.340190+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:30:38.703691+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:38.813655+00:00", "trade", 12.785, 1156.0]
["2026-09-24T18:30:38.823296+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:30:39.506145+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:30:39.641670+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:30:39.652607+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:30:39.653879+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:39.654159+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:39.668604+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:39.669085+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:40.109502+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:40.149973+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:30:40.566938+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:40.582050+00:00", "trade", 12.7978, 500.0]
["2026-09-24T18:30:40.595436+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:40.772323+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:41.056559+00:00", "trade", 12.79, 16.0]
["2026-09-24T18:30:41.057679+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:41.100039+00:00", "trade", 12.785, 5.0]
["2026-09-24T18:30:41.100412+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:30:41.132782+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:41.133185+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:41.134202+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:41.171175+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:41.937223+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:30:42.032396+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:42.032892+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:42.066968+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:42.067760+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:42.067785+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:42.068287+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:42.298325+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:30:42.506974+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:42.506989+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:42.507174+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:42.627620+00:00", "trade", 12.78, 1170.0]
["2026-09-24T18:30:42.628684+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:42.819374+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:42.820031+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:42.860318+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:30:42.860318+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:42.861244+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:42.861244+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:42.861720+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:42.861761+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:42.869334+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:30:43.439815+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:43.738291+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:43.757897+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:30:43.758571+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:43.759172+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:43.851638+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:44.036997+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:44.484883+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:30:44.798408+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:44.905972+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:30:45.140399+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:45.424217+00:00", "trade", 12.7812, 11.0]
["2026-09-24T18:30:45.598762+00:00", "trade", 12.785, 6.0]
["2026-09-24T18:30:45.821669+00:00", "trade", 12.785, 6.0]
["2026-09-24T18:30:45.825326+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:30:45.825606+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:30:45.876761+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:30:45.916359+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:46.036714+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:46.086808+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:46.588572+00:00", "trade", 12.78, 25.0]
["2026-09-24T18:30:47.199372+00:00", "trade", 12.7832, 1.0]
["2026-09-24T18:30:47.199733+00:00", "trade", 12.7832, 1.0]
["2026-09-24T18:30:47.233705+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:30:47.952486+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:48.290418+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:30:48.738422+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:48.739585+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:48.740056+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:48.740517+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:49.105067+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:49.414561+00:00", "trade", 12.79, 5.0]
["2026-09-24T18:30:49.415974+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:49.822966+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:50.027088+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:50.027569+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:50.101992+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:50.102473+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:50.121894+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:50.122230+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:50.667807+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:50.675310+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:50.675777+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:50.675801+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:50.676924+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:50.676959+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:50.679621+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:50.679729+00:00", "trade", 12.785, 45.0]
["2026-09-24T18:30:51.548821+00:00", "trade", 12.7837, 20.0]
["2026-09-24T18:30:53.311061+00:00", "trade", 12.7838, 17.0]
["2026-09-24T18:30:53.312339+00:00", "trade", 12.785, 6.0]
["2026-09-24T18:30:54.409764+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:54.409784+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:55.070050+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:55.090618+00:00", "trade", 12.79, 15.0]
["2026-09-24T18:30:55.251806+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:30:55.266691+00:00", "trade", 12.785, 25.0]
["2026-09-24T18:30:55.345898+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:55.345898+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:55.478069+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:55.644456+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:56.010515+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:56.406872+00:00", "trade", 12.79, 25.0]
["2026-09-24T18:30:56.957423+00:00", "trade", 12.7877, 3.0]
["2026-09-24T18:30:56.996610+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:30:57.309154+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:57.311315+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:57.312778+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:57.313179+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:57.332078+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:30:57.546884+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:30:57.547468+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:57.547814+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:57.600254+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:57.623580+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:57.623655+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:58.296688+00:00", "trade", 12.78, 24.0]
["2026-09-24T18:30:58.306332+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:30:58.307262+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:58.307738+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:58.509369+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:58.564631+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:58.769209+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:59.074245+00:00", "trade", 12.7865, 100.0]
["2026-09-24T18:30:59.194309+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:59.194349+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:59.194790+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:59.247336+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:59.247441+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:59.247927+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:59.502797+00:00", "trade", 12.79, 30.0]
["2026-09-24T18:30:59.575313+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:30:59.791369+00:00", "trade", 12.7811, 211.0]
["2026-09-24T18:31:00.006347+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:00.086984+00:00", "trade", 12.7811, 4.0]
["2026-09-24T18:31:00.201816+00:00", "trade", 12.7811, 376.0]
["2026-09-24T18:31:00.738866+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:00.827006+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:01.802801+00:00", "trade", 12.79, 24.0]
["2026-09-24T18:31:02.511421+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:02.563165+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:02.623905+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:02.720676+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:02.758133+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:31:02.815076+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:02.815442+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:02.816044+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:02.816369+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:02.816409+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:02.868223+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:04.164302+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:04.165284+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:04.415065+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:05.159247+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:05.183364+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:05.490517+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:06.025375+00:00", "trade", 12.7877, 1.0]
["2026-09-24T18:31:06.058568+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:31:06.058703+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:06.292956+00:00", "trade", 12.7811, 858.0]
["2026-09-24T18:31:06.404870+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:06.405381+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:06.425089+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:31:06.977747+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:07.018815+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:07.132757+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:07.209896+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:07.992123+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:08.017840+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:08.018190+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:08.019819+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:08.020857+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:08.254204+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:08.849229+00:00", "trade", 12.7834, 450.0]
["2026-09-24T18:31:08.849369+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:08.850607+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:09.148664+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:09.209088+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:09.211498+00:00", "trade", 12.785, 900.0]
["2026-09-24T18:31:09.337799+00:00", "trade", 12.78, 25.0]
["2026-09-24T18:31:09.618600+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:09.927598+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:09.961635+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:31:09.961713+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:31:10.062093+00:00", "trade", 12.7829, 17.0]
["2026-09-24T18:31:10.351335+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:31:10.578687+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:10.591853+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:10.898897+00:00", "trade", 12.7814, 3.0]
["2026-09-24T18:31:11.406903+00:00", "trade", 12.7814, 1.0]
["2026-09-24T18:31:11.425018+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:31:11.425043+00:00", "trade", 12.785, 600.0]
["2026-09-24T18:31:11.425043+00:00", "trade", 12.785, 600.0]
["2026-09-24T18:31:11.425045+00:00", "trade", 12.785, 600.0]
["2026-09-24T18:31:11.425057+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:13.173082+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:31:13.175400+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:31:13.182719+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:31:13.183198+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:31:13.185922+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:31:13.188045+00:00", "trade", 12.785, 5.0]
["2026-09-24T18:31:13.198312+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:31:13.749972+00:00", "trade", 12.785, 17.0]
["2026-09-24T18:31:14.360511+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:31:14.423634+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:14.736474+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:31:14.827682+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:31:15.125876+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:31:15.299214+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:16.023675+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:31:16.096578+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:31:16.375076+00:00", "trade", 12.7815, 1.0]
["2026-09-24T18:31:16.733886+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:31:16.866987+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:16.867020+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:17.495773+00:00", "trade", 12.78, 8.0]
["2026-09-24T18:31:17.495809+00:00", "trade", 12.78, 9.0]
["2026-09-24T18:31:17.775290+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:31:17.783166+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:31:18.008356+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:31:18.056103+00:00", "trade", 12.78, 5.0]
["2026-09-24T18:31:18.056164+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056230+00:00", "trade", 12.78, 941.0]
["2026-09-24T18:31:18.056242+00:00", "trade", 12.78, 18.0]
["2026-09-24T18:31:18.056245+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056245+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:31:18.056251+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:18.056251+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:18.056251+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:31:18.056256+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:31:18.056256+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:31:18.056262+00:00", "trade", 12.78, 79.0]
["2026-09-24T18:31:18.056262+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:31:18.056268+00:00", "trade", 12.78, 7346.0]
["2026-09-24T18:31:18.056268+00:00", "trade", 12.78, 179.0]
["2026-09-24T18:31:18.056272+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056275+00:00", "trade", 12.78, 74.0]
["2026-09-24T18:31:18.056279+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:31:18.056279+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:31:18.056284+00:00", "trade", 12.78, 134.0]
["2026-09-24T18:31:18.056284+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:31:18.056284+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:31:18.056284+00:00", "trade", 12.78, 13.0]
["2026-09-24T18:31:18.056287+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:31:18.056290+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056290+00:00", "trade", 12.78, 90.0]
["2026-09-24T18:31:18.056293+00:00", "trade", 12.78, 90.0]
["2026-09-24T18:31:18.056293+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:31:18.056297+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:31:18.056297+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:31:18.056297+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056300+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:31:18.056300+00:00", "trade", 12.78, 900.0]
["2026-09-24T18:31:18.056300+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:31:18.056300+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056302+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:18.056302+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:18.056302+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056305+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:18.056305+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:18.056309+00:00", "trade", 12.78, 283.0]
["2026-09-24T18:31:18.056309+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056310+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056311+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056311+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:31:18.056315+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:31:18.056315+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:31:18.056320+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056320+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056320+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056320+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:31:18.056323+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:31:18.056326+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:31:18.056340+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056359+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056359+00:00", "trade", 12.78, 591.0]
["2026-09-24T18:31:18.056381+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056384+00:00", "trade", 12.78, 4900.0]
["2026-09-24T18:31:18.056440+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056455+00:00", "trade", 12.78, 1156.0]
["2026-09-24T18:31:18.056455+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:31:18.056459+00:00", "trade", 12.78, 156.0]
["2026-09-24T18:31:18.056462+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:31:18.056466+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:31:18.056466+00:00", "trade", 12.78, 5.0]
["2026-09-24T18:31:18.056471+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056474+00:00", "trade", 12.78, 18.0]
["2026-09-24T18:31:18.056474+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:18.056477+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:18.056480+00:00", "trade", 12.78, 900.0]
["2026-09-24T18:31:18.056485+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056496+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056496+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056531+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056531+00:00", "trade", 12.78, 915.0]
["2026-09-24T18:31:18.056539+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056545+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:31:18.056545+00:00", "trade", 12.78, 52.0]
["2026-09-24T18:31:18.056561+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056561+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056586+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056606+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056631+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056641+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056691+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056711+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056720+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:31:18.056729+00:00", "trade", 12.78, 98.0]
["2026-09-24T18:31:18.056731+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056732+00:00", "trade", 12.78, 2.0]
["2026-09-24T18:31:18.056746+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056751+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:31:18.056753+00:00", "trade", 12.78, 84.0]
["2026-09-24T18:31:18.056840+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:31:18.056892+00:00", "trade", 12.78, 14.0]
["2026-09-24T18:31:18.056892+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.056896+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.056896+00:00", "trade", 12.78, 630.0]
["2026-09-24T18:31:18.056900+00:00", "trade", 12.78, 1824.0]
["2026-09-24T18:31:18.056941+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057002+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057002+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057002+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057037+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057102+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.057106+00:00", "trade", 12.78, 8.0]
["2026-09-24T18:31:18.057106+00:00", "trade", 12.78, 2900.0]
["2026-09-24T18:31:18.057122+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057272+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057283+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057357+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057463+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057463+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057478+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057571+00:00", "trade", 12.78, 40632.0]
["2026-09-24T18:31:18.057575+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:31:18.057575+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:31:18.057577+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.057580+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:18.057703+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057733+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057733+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057799+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057884+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057884+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057954+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057954+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057959+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057959+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.057959+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.058290+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.058515+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.058676+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.058801+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.058822+00:00", "trade", 12.78, 73.0]
["2026-09-24T18:31:18.059262+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.059267+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.059282+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.059345+00:00", "trade", 12.78, 160761.0]
["2026-09-24T18:31:18.059351+00:00", "trade", 12.78, 6.0]
["2026-09-24T18:31:18.059548+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.059623+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.059878+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.060355+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.060590+00:00", "trade", 12.78, 161.0]
["2026-09-24T18:31:18.061673+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.062301+00:00", "trade", 12.77, 8.0]
["2026-09-24T18:31:18.065121+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.090632+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.175600+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.479179+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:18.479445+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:31:18.533803+00:00", "trade", 12.7849, 100.0]
["2026-09-24T18:31:19.198321+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:19.331321+00:00", "trade", 12.775, 4.0]
["2026-09-24T18:31:19.346240+00:00", "trade", 12.7786, 10.0]
["2026-09-24T18:31:19.356263+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:19.479404+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:19.479783+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:19.481026+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:19.581780+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:19.662848+00:00", "trade", 12.775, 17.0]
["2026-09-24T18:31:19.681730+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:19.807430+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.057101+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.164120+00:00", "trade", 12.775, 17.0]
["2026-09-24T18:31:20.172251+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.185572+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.185612+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.186053+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.186369+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.318695+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.318805+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.318830+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.319422+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.320339+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.320364+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.322750+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.483112+00:00", "trade", 12.775, 285.0]
["2026-09-24T18:31:20.483118+00:00", "trade", 12.77, 285.0]
["2026-09-24T18:31:20.483148+00:00", "trade", 12.775, 88.0]
["2026-09-24T18:31:20.483172+00:00", "trade", 12.77, 88.0]
["2026-09-24T18:31:20.483488+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.484786+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.488630+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.682453+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.682879+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.683123+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:20.683370+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:20.683811+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:21.136201+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:21.136562+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:21.136587+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:21.137088+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:21.450900+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:21.926813+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:21.926838+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:22.144668+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:22.144693+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:22.193384+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:22.273297+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:31:22.416869+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:22.783266+00:00", "trade", 12.775, 17.0]
["2026-09-24T18:31:23.376279+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:23.377411+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:23.377436+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:23.686488+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:31:23.687411+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:23.687721+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:23.788449+00:00", "trade", 12.7856, 200.0]
["2026-09-24T18:31:24.104055+00:00", "trade", 12.7808, 39.0]
["2026-09-24T18:31:24.289273+00:00", "trade", 12.775, 290.0]
["2026-09-24T18:31:24.761722+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:31:24.885345+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:24.960057+00:00", "trade", 12.7701, 51.0]
["2026-09-24T18:31:25.082771+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:25.339178+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:31:25.497368+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:31:25.625362+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:31:25.927115+00:00", "trade", 12.78, 95.0]
["2026-09-24T18:31:26.006811+00:00", "trade", 12.7799, 15.0]
["2026-09-24T18:31:26.492407+00:00", "trade", 12.77, 3.0]
["2026-09-24T18:31:26.855009+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:31:26.905864+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:27.274111+00:00", "trade", 12.775, 800.0]
["2026-09-24T18:31:27.274213+00:00", "trade", 12.775, 132.0]
["2026-09-24T18:31:27.276387+00:00", "trade", 12.77, 65668.0]
["2026-09-24T18:31:27.276938+00:00", "trade", 12.77, 26968.0]
["2026-09-24T18:31:27.276940+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:27.276946+00:00", "trade", 12.775, 1300.0]
["2026-09-24T18:31:27.276946+00:00", "trade", 12.775, 500.0]
["2026-09-24T18:31:27.276949+00:00", "trade", 12.775, 280.0]
["2026-09-24T18:31:27.276952+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:31:27.276958+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.276963+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.276973+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:27.276979+00:00", "trade", 12.775, 1300.0]
["2026-09-24T18:31:27.276983+00:00", "trade", 12.775, 500.0]
["2026-09-24T18:31:27.276983+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:31:27.276989+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277000+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:31:27.277044+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277049+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277084+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277184+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277184+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277194+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277194+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277234+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277244+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277264+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277264+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277269+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277557+00:00", "trade", 12.775, 1300.0]
["2026-09-24T18:31:27.277596+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:27.277623+00:00", "trade", 12.77, 16500.0]
["2026-09-24T18:31:27.277640+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277650+00:00", "trade", 12.7701, 67.0]
["2026-09-24T18:31:27.277715+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277765+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277795+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.277956+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.278041+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.278116+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.278170+00:00", "trade", 12.775, 2344.0]
["2026-09-24T18:31:27.278236+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.278477+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.278868+00:00", "trade", 12.775, 1243.0]
["2026-09-24T18:31:27.278874+00:00", "trade", 12.7707, 50.0]
["2026-09-24T18:31:27.279484+00:00", "trade", 12.775, 1100.0]
["2026-09-24T18:31:27.280076+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.280196+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.301241+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.301307+00:00", "trade", 12.775, 136.0]
["2026-09-24T18:31:27.307174+00:00", "trade", 12.7717, 3655.0]
["2026-09-24T18:31:27.539178+00:00", "trade", 12.775, 218.0]
["2026-09-24T18:31:27.539241+00:00", "trade", 12.775, 15100.0]
["2026-09-24T18:31:27.539305+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:31:27.539368+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:27.539434+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:31:27.539491+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:31:27.539551+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:31:27.539602+00:00", "trade", 12.775, 241.0]
["2026-09-24T18:31:27.539653+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:31:27.539711+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:31:27.539786+00:00", "trade", 12.775, 1517.0]
["2026-09-24T18:31:27.542703+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.542728+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.549379+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:31:27.549664+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.690668+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:31:27.691488+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:27.712010+00:00", "trade", 12.7743, 5000.0]
["2026-09-24T18:31:27.955351+00:00", "trade", 12.7767, 2.0]
["2026-09-24T18:31:28.042667+00:00", "trade", 12.7921, 10.0]
["2026-09-24T18:31:28.078897+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:28.079820+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:28.535555+00:00", "trade", 12.7744, 2.0]
["2026-09-24T18:31:28.535931+00:00", "trade", 12.7744, 1.0]
["2026-09-24T18:31:28.566511+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:28.601746+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:31:28.684080+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:28.963910+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:31:28.983429+00:00", "trade", 12.775, 699.0]
["2026-09-24T18:31:29.075019+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:29.076624+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:29.077260+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:29.078258+00:00", "trade", 12.7783, 100.0]
["2026-09-24T18:31:29.078263+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:29.078264+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:29.078463+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:29.078463+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:29.078488+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:29.079300+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:29.094226+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:29.415217+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:29.415748+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:29.416330+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:29.418931+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:29.552604+00:00", "trade", 12.78, 1000.0]
["2026-09-24T18:31:29.748476+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:31:29.795930+00:00", "trade", 12.7724, 75.0]
["2026-09-24T18:31:29.795939+00:00", "trade", 12.7724, 1.0]
["2026-09-24T18:31:30.006373+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:30.551558+00:00", "trade", 12.77, 25.0]
["2026-09-24T18:31:30.705256+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:30.956616+00:00", "trade", 12.775, 15.0]
["2026-09-24T18:31:30.956646+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:31:30.956724+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:31:31.598183+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:31.699449+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:31.699474+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:32.283248+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:31:32.390354+00:00", "trade", 12.775, 20.0]
["2026-09-24T18:31:33.017351+00:00", "trade", 12.7799, 1000.0]
["2026-09-24T18:31:33.146328+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:33.372153+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:31:33.566813+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:31:34.493466+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:35.352223+00:00", "trade", 12.775, 15.0]
["2026-09-24T18:31:37.194886+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:37.865700+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:31:37.867056+00:00", "trade", 12.775, 275.0]
["2026-09-24T18:31:37.867062+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:31:37.867090+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:37.867111+00:00", "trade", 12.775, 230.0]
["2026-09-24T18:31:37.867120+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:31:37.867138+00:00", "trade", 12.775, 25.0]
["2026-09-24T18:31:37.867195+00:00", "trade", 12.775, 70.0]
["2026-09-24T18:31:37.867261+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:37.867285+00:00", "trade", 12.775, 338.0]
["2026-09-24T18:31:37.867679+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:31:37.869513+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:31:37.896491+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:37.931852+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:31:37.931996+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:37.932021+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:37.932057+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:37.932742+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:37.947832+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:37.979832+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:38.069049+00:00", "trade", 12.7701, 68.0]
["2026-09-24T18:31:38.388294+00:00", "trade", 12.775, 5.0]
["2026-09-24T18:31:39.211394+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:31:40.143926+00:00", "trade", 12.775, 600.0]
["2026-09-24T18:31:40.201971+00:00", "trade", 12.78, 8.0]
["2026-09-24T18:31:40.403280+00:00", "trade", 12.775, 10.0]
["2026-09-24T18:31:40.885670+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:40.886137+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:41.523812+00:00", "trade", 12.7748, 1.0]
["2026-09-24T18:31:41.524175+00:00", "trade", 12.7748, 1.0]
["2026-09-24T18:31:41.863250+00:00", "trade", 12.7822, 2.0]
["2026-09-24T18:31:42.803504+00:00", "trade", 12.792, 200.0]
["2026-09-24T18:31:42.859428+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:43.119843+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:43.815795+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:31:43.995432+00:00", "trade", 12.7701, 17.0]
["2026-09-24T18:31:44.250696+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:31:44.674501+00:00", "trade", 12.77, 4.0]
["2026-09-24T18:31:44.823927+00:00", "trade", 12.775, 88.0]
["2026-09-24T18:31:44.857285+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:45.277658+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:46.784201+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:31:46.785452+00:00", "trade", 12.775, 4.0]
["2026-09-24T18:31:47.431615+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:47.431645+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:47.431645+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:47.432853+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:47.738346+00:00", "trade", 12.775, 234.0]
["2026-09-24T18:31:47.796808+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:31:47.799109+00:00", "trade", 12.78, 60.0]
["2026-09-24T18:31:48.292224+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:48.575132+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:31:48.576558+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:48.578462+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:48.800707+00:00", "trade", 12.775, 50.0]
["2026-09-24T18:31:49.740585+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:31:49.742150+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:49.742175+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:49.742185+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:49.861912+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:31:50.026709+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:50.451665+00:00", "trade", 12.78, 25.0]
["2026-09-24T18:31:51.192005+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:51.664738+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:51.831281+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:52.659162+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:52.659187+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:52.677494+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:31:53.155747+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:53.155772+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:53.240119+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:53.345355+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:31:53.912836+00:00", "trade", 12.7747, 472.0]
["2026-09-24T18:31:53.913546+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:53.914794+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:54.675334+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:55.063028+00:00", "trade", 12.775, 5.0]
["2026-09-24T18:31:56.062425+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:56.063573+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:56.100105+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:57.204818+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:31:57.506294+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:31:57.892740+00:00", "trade", 12.78, 3.0]
["2026-09-24T18:31:57.893005+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:57.994650+00:00", "trade", 12.78, 33.0]
["2026-09-24T18:31:57.996020+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:58.054640+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:58.072539+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:31:58.105832+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:58.961390+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:59.566614+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:59.566644+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:31:59.803083+00:00", "trade", 12.7786, 36.0]
["2026-09-24T18:32:00.006389+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:00.095826+00:00", "trade", 12.7766, 3.0]
["2026-09-24T18:32:00.210790+00:00", "trade", 12.7766, 377.0]
["2026-09-24T18:32:00.393602+00:00", "trade", 12.7821, 100.0]
["2026-09-24T18:32:00.449928+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:00.763268+00:00", "trade", 12.7789, 2010.0]
["2026-09-24T18:32:01.112146+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:32:01.862013+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:02.483201+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:03.968036+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:32:04.345040+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:32:04.395753+00:00", "trade", 12.7766, 613.0]
["2026-09-24T18:32:04.575881+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:06.242223+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:06.242739+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:06.243044+00:00", "trade", 12.775, 80.0]
["2026-09-24T18:32:06.243781+00:00", "trade", 12.77, 80.0]
["2026-09-24T18:32:06.301248+00:00", "trade", 12.7766, 858.0]
["2026-09-24T18:32:06.504289+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:32:06.607505+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:06.625070+00:00", "trade", 12.777, 48.0]
["2026-09-24T18:32:07.185159+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:07.185179+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:07.452612+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:07.453093+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:07.576934+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:07.806732+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:07.867332+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:08.616176+00:00", "trade", 12.78, 1000.0]
["2026-09-24T18:32:08.625931+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:32:08.630148+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:08.630173+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:08.915228+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:08.915253+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:09.169335+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:09.203090+00:00", "trade", 12.775, 2.0]
["2026-09-24T18:32:09.368837+00:00", "trade", 12.77, 25.0]
["2026-09-24T18:32:09.370189+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:09.580467+00:00", "trade", 12.7749, 17.0]
["2026-09-24T18:32:09.974633+00:00", "trade", 12.77, 6.0]
["2026-09-24T18:32:10.151769+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:10.152251+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:11.332873+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:32:11.368308+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:11.368333+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:11.369050+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:11.730067+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:32:11.737765+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:11.960757+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:12.663149+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:32:12.884808+00:00", "trade", 12.78, 25.0]
["2026-09-24T18:32:13.036863+00:00", "trade", 12.77, 25.0]
["2026-09-24T18:32:13.185661+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:13.629319+00:00", "trade", 12.7799, 1000.0]
["2026-09-24T18:32:14.022468+00:00", "trade", 12.7919, 3.0]
["2026-09-24T18:32:14.376914+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:15.218444+00:00", "trade", 12.775, 29.0]
["2026-09-24T18:32:15.943383+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:15.943403+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:16.185062+00:00", "trade", 12.778, 1.0]
["2026-09-24T18:32:16.459287+00:00", "trade", 12.7774, 1.0]
["2026-09-24T18:32:16.459654+00:00", "trade", 12.7774, 1.0]
["2026-09-24T18:32:16.515594+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:16.515624+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:16.611429+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:32:16.694815+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:32:16.964246+00:00", "trade", 12.7766, 12.0]
["2026-09-24T18:32:17.208453+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:17.222622+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:17.227152+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:17.255485+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:17.255961+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:17.256137+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:17.311403+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.112746+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.112751+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.216424+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.334896+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.528574+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.772526+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.772531+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.773228+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.777249+00:00", "trade", 12.775, 800.0]
["2026-09-24T18:32:18.777252+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:32:18.777252+00:00", "trade", 12.775, 600.0]
["2026-09-24T18:32:18.777286+00:00", "trade", 12.775, 700.0]
["2026-09-24T18:32:18.777533+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.777718+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.777723+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.778127+00:00", "trade", 12.775, 500.0]
["2026-09-24T18:32:18.793661+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.796293+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.796312+00:00", "trade", 12.775, 600.0]
["2026-09-24T18:32:18.796383+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.796483+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.839426+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.903388+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.904045+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.904050+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:18.912022+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:32:18.937866+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:19.033704+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:19.091638+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:19.123129+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:32:19.218249+00:00", "trade", 12.77, 30.0]
["2026-09-24T18:32:19.512718+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:32:19.899486+00:00", "trade", 12.775, 152.0]
["2026-09-24T18:32:19.899967+00:00", "trade", 12.775, 5.0]
["2026-09-24T18:32:19.900550+00:00", "trade", 12.775, 7.0]
["2026-09-24T18:32:19.900722+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:32:20.364206+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:32:20.694803+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:32:20.957005+00:00", "trade", 12.775, 157.0]
["2026-09-24T18:32:21.052503+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:21.361375+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:21.582688+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:21.729056+00:00", "trade", 12.7804, 100.0]
["2026-09-24T18:32:21.826994+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:32:22.475645+00:00", "trade", 12.7754, 500.0]
["2026-09-24T18:32:22.477275+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:32:22.492614+00:00", "trade", 12.7918, 100.0]
["2026-09-24T18:32:22.766319+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:32:22.817886+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:32:22.866543+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:22.971862+00:00", "trade", 12.78, 25.0]
["2026-09-24T18:32:22.978941+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:23.038102+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:23.130244+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:32:23.361460+00:00", "trade", 12.7918, 12.0]
["2026-09-24T18:32:23.531400+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:23.532036+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:23.606945+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:23.806267+00:00", "trade", 12.7719, 100.0]
["2026-09-24T18:32:24.591471+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:32:24.592587+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:32:24.592587+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:32:24.593224+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:24.978233+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:25.117200+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:25.125877+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:32:25.141783+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:25.171935+00:00", "trade", 12.775, 157.0]
["2026-09-24T18:32:25.283507+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:25.366099+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:32:25.404528+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:32:26.026480+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:26.221340+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:32:26.222714+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:26.228515+00:00", "trade", 12.775, 9.0]
["2026-09-24T18:32:26.243623+00:00", "trade", 12.7716, 1000.0]
["2026-09-24T18:32:26.323268+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:26.615025+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:26.624137+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:32:26.624197+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:26.624257+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:26.624317+00:00", "trade", 12.77, 400.0]
["2026-09-24T18:32:26.624377+00:00", "trade", 12.77, 40.0]
["2026-09-24T18:32:26.625635+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:26.650498+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:32:26.670843+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:26.698727+00:00", "trade", 12.775, 1100.0]
["2026-09-24T18:32:26.808983+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:27.484313+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:32:27.484367+00:00", "trade", 12.775, 99.0]
["2026-09-24T18:32:27.484457+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:32:27.689907+00:00", "trade", 12.7799, 500.0]
["2026-09-24T18:32:27.752450+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:28.025208+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:32:28.631169+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:32:29.790629+00:00", "trade", 12.77, 23.0]
["2026-09-24T18:32:30.006415+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:30.055051+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:30.056298+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:30.059497+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:32:30.059603+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:30.061488+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:30.062953+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:32:30.087819+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:30.107817+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:30.138451+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:30.550001+00:00", "trade", 12.7751, 3.0]
["2026-09-24T18:32:30.550371+00:00", "trade", 12.7751, 1.0]
["2026-09-24T18:32:30.622606+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:30.831395+00:00", "trade", 12.7701, 17.0]
["2026-09-24T18:32:30.941442+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:31.153438+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:31.159631+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:32:31.280957+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:31.282195+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:31.302262+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:31.311235+00:00", "trade", 12.7744, 17.0]
["2026-09-24T18:32:31.711214+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:32:31.927418+00:00", "trade", 12.7756, 22.0]
["2026-09-24T18:32:32.067273+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:32:32.223038+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:32:32.361483+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:32:32.604733+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:32.609740+00:00", "trade", 12.775, 50.0]
["2026-09-24T18:32:32.610831+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:32.864196+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:32.865393+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:32.867555+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:33.282990+00:00", "trade", 12.77, 16.0]
["2026-09-24T18:32:34.026744+00:00", "trade", 12.78, 4.0]
["2026-09-24T18:32:34.241424+00:00", "trade", 12.783, 118.0]
["2026-09-24T18:32:34.251217+00:00", "trade", 12.7787, 6.0]
["2026-09-24T18:32:34.971124+00:00", "trade", 12.77, 30.0]
["2026-09-24T18:32:35.336929+00:00", "trade", 12.775, 600.0]
["2026-09-24T18:32:35.336950+00:00", "trade", 12.77, 600.0]
["2026-09-24T18:32:35.532018+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:35.807747+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:35.808789+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:36.192711+00:00", "trade", 12.775, 2.0]
["2026-09-24T18:32:36.252333+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:36.343705+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:36.344637+00:00", "trade", 12.77, 79.0]
["2026-09-24T18:32:36.344866+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:36.347521+00:00", "trade", 12.77, 21.0]
["2026-09-24T18:32:36.359048+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:32:36.359129+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:32:36.812677+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:32:37.418912+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:37.621335+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:37.743263+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416044+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:32:38.416074+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416127+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:38.416128+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416133+00:00", "trade", 12.77, 20800.0]
["2026-09-24T18:32:38.416133+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:32:38.416133+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:32:38.416138+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:32:38.416138+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416138+00:00", "trade", 12.77, 700.0]
["2026-09-24T18:32:38.416143+00:00", "trade", 12.77, 25.0]
["2026-09-24T18:32:38.416147+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416150+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:32:38.416156+00:00", "trade", 12.77, 10.0]
["2026-09-24T18:32:38.416156+00:00", "trade", 12.77, 33.0]
["2026-09-24T18:32:38.416156+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416161+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416161+00:00", "trade", 12.77, 10.0]
["2026-09-24T18:32:38.416165+00:00", "trade", 12.77, 10.0]
["2026-09-24T18:32:38.416165+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:32:38.416168+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:32:38.416168+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416171+00:00", "trade", 12.77, 12.0]
["2026-09-24T18:32:38.416177+00:00", "trade", 12.77, 29.0]
["2026-09-24T18:32:38.416177+00:00", "trade", 12.77, 50.0]
["2026-09-24T18:32:38.416177+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416184+00:00", "trade", 12.77, 25.0]
["2026-09-24T18:32:38.416184+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416184+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416189+00:00", "trade", 12.77, 4.0]
["2026-09-24T18:32:38.416189+00:00", "trade", 12.77, 60.0]
["2026-09-24T18:32:38.416189+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:32:38.416189+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416193+00:00", "trade", 12.77, 2.0]
["2026-09-24T18:32:38.416193+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416198+00:00", "trade", 12.77, 50.0]
["2026-09-24T18:32:38.416198+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416201+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416201+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416207+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:32:38.416207+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416207+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416207+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:32:38.416211+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416211+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416219+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:32:38.416219+00:00", "trade", 12.77, 10.0]
["2026-09-24T18:32:38.416219+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:32:38.416219+00:00", "trade", 12.77, 6.0]
["2026-09-24T18:32:38.416219+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416219+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416219+00:00", "trade", 12.77, 30.0]
["2026-09-24T18:32:38.416219+00:00", "trade", 12.77, 20.0]
["2026-09-24T18:32:38.416219+00:00", "trade", 12.77, 270.0]
["2026-09-24T18:32:38.416219+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:32:38.416219+00:00", "trade", 12.77, 500.0]
["2026-09-24T18:32:38.416222+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416222+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416225+00:00", "trade", 12.77, 1000.0]
["2026-09-24T18:32:38.416228+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:32:38.416231+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:32:38.416234+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416243+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:32:38.416243+00:00", "trade", 12.77, 1297.0]
["2026-09-24T18:32:38.416249+00:00", "trade", 12.77, 11.0]
["2026-09-24T18:32:38.416249+00:00", "trade", 12.77, 10.0]
["2026-09-24T18:32:38.416249+00:00", "trade", 12.77, 10.0]
["2026-09-24T18:32:38.416252+00:00", "trade", 12.77, 10.0]
["2026-09-24T18:32:38.416255+00:00", "trade", 12.77, 50.0]
["2026-09-24T18:32:38.416258+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:32:38.416261+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:32:38.416261+00:00", "trade", 12.77, 66.0]
["2026-09-24T18:32:38.416267+00:00", "trade", 12.77, 400.0]
["2026-09-24T18:32:38.416267+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:32:38.416270+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:32:38.416270+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:32:38.416273+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:32:38.416273+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416276+00:00", "trade", 12.77, 68.0]
["2026-09-24T18:32:38.416280+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:32:38.416280+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:32:38.416280+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:32:38.416285+00:00", "trade", 12.77, 26.0]
["2026-09-24T18:32:38.416285+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:32:38.416285+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:32:38.416285+00:00", "trade", 12.77, 500.0]
["2026-09-24T18:32:38.416285+00:00", "trade", 12.77, 30.0]
["2026-09-24T18:32:38.416285+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:38.416288+00:00", "trade", 12.77, 700.0]
["2026-09-24T18:32:38.416292+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:32:38.416292+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:32:38.416318+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416331+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:32:38.416331+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:32:38.416333+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416358+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416374+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416374+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416374+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416377+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416377+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416377+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416377+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416377+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416378+00:00", "trade", 12.77, 34.0]
["2026-09-24T18:32:38.416379+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416379+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416390+00:00", "trade", 12.77, 466.0]
["2026-09-24T18:32:38.416403+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416403+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416498+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416518+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416554+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416599+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416599+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416604+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416604+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416629+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416629+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416654+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416715+00:00", "trade", 12.77, 2.0]
["2026-09-24T18:32:38.416794+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416794+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:32:38.416796+00:00", "trade", 12.77, 358.0]
["2026-09-24T18:32:38.416799+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.416849+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.416849+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.416889+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.416914+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.416914+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.416914+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.416955+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.416995+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417040+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417075+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417080+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417195+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417235+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417275+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417335+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417400+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417400+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417425+00:00", "trade", 12.77, 30.0]
["2026-09-24T18:32:38.417451+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417476+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417516+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417551+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417556+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417556+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417596+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417636+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417676+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417681+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417716+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417756+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417897+00:00", "trade", 12.77, 594.0]
["2026-09-24T18:32:38.417924+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:32:38.417957+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417957+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.417962+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.418037+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.418278+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.418438+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.419516+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.419674+00:00", "trade", 12.77, 14.0]
["2026-09-24T18:32:38.419957+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.420277+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.420357+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.421119+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.422368+00:00", "trade", 12.76, 3.0]
["2026-09-24T18:32:38.422838+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.430081+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.430283+00:00", "trade", 12.76, 70526.0]
["2026-09-24T18:32:38.430325+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:32:38.430337+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.430488+00:00", "trade", 12.765, 1300.0]
["2026-09-24T18:32:38.431318+00:00", "trade", 12.765, 400.0]
["2026-09-24T18:32:38.431366+00:00", "trade", 12.76, 120.0]
["2026-09-24T18:32:38.437579+00:00", "trade", 12.765, 33.0]
["2026-09-24T18:32:38.447247+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.517349+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.526391+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.527152+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.575327+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.879604+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.896110+00:00", "trade", 12.765, 83.0]
["2026-09-24T18:32:38.897115+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.900413+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:38.901015+00:00", "trade", 12.765, 4.0]
["2026-09-24T18:32:38.925003+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:32:39.040187+00:00", "trade", 12.76, 2500.0]
["2026-09-24T18:32:39.041155+00:00", "trade", 12.76, 2200.0]
["2026-09-24T18:32:39.297521+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:39.789019+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:39.981265+00:00", "trade", 12.76, 20.0]
["2026-09-24T18:32:40.093063+00:00", "trade", 12.76, 17.0]
["2026-09-24T18:32:40.561055+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:40.561573+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:40.568363+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:41.096706+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:42.385233+00:00", "trade", 12.76, 20.0]
["2026-09-24T18:32:42.389248+00:00", "trade", 12.76, 500.0]
["2026-09-24T18:32:42.689920+00:00", "trade", 12.763, 51.0]
["2026-09-24T18:32:42.755913+00:00", "trade", 12.7676, 1.0]
["2026-09-24T18:32:43.092028+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:43.092143+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:43.750669+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:32:43.949314+00:00", "trade", 12.76, 17.0]
["2026-09-24T18:32:44.263826+00:00", "trade", 12.76, 17.0]
["2026-09-24T18:32:45.613688+00:00", "trade", 12.765, 5.0]
["2026-09-24T18:32:45.641559+00:00", "trade", 12.76, 300.0]
["2026-09-24T18:32:46.029292+00:00", "trade", 12.76, 38.0]
["2026-09-24T18:32:46.029412+00:00", "trade", 12.76, 127.0]
["2026-09-24T18:32:46.029416+00:00", "trade", 12.76, 2.0]
["2026-09-24T18:32:46.029416+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:32:46.029421+00:00", "trade", 12.76, 5.0]
["2026-09-24T18:32:46.029421+00:00", "trade", 12.76, 22.0]
["2026-09-24T18:32:46.029421+00:00", "trade", 12.76, 2.0]
["2026-09-24T18:32:46.029428+00:00", "trade", 12.76, 10.0]
["2026-09-24T18:32:46.029428+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:32:46.029431+00:00", "trade", 12.76, 300.0]
["2026-09-24T18:32:46.029431+00:00", "trade", 12.76, 50.0]
["2026-09-24T18:32:46.029431+00:00", "trade", 12.76, 350.0]
["2026-09-24T18:32:46.029433+00:00", "trade", 12.76, 33.0]
["2026-09-24T18:32:46.029433+00:00", "trade", 12.76, 300.0]
["2026-09-24T18:32:46.029436+00:00", "trade", 12.76, 10.0]
["2026-09-24T18:32:46.029436+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:46.029439+00:00", "trade", 12.76, 800.0]
["2026-09-24T18:32:46.029439+00:00", "trade", 12.76, 17.0]
["2026-09-24T18:32:46.029442+00:00", "trade", 12.76, 9.0]
["2026-09-24T18:32:46.029662+00:00", "trade", 12.76, 75.0]
["2026-09-24T18:32:46.029668+00:00", "trade", 12.76, 300.0]
["2026-09-24T18:32:46.029670+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:46.029672+00:00", "trade", 12.76, 1000.0]
["2026-09-24T18:32:46.029672+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:46.029674+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:46.029677+00:00", "trade", 12.76, 10000.0]
["2026-09-24T18:32:46.029681+00:00", "trade", 12.76, 5.0]
["2026-09-24T18:32:46.029681+00:00", "trade", 12.76, 2.0]
["2026-09-24T18:32:46.029681+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:32:46.029692+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:32:46.029692+00:00", "trade", 12.76, 10.0]
["2026-09-24T18:32:46.029692+00:00", "trade", 12.76, 25.0]
["2026-09-24T18:32:46.029692+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:46.029692+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:32:46.029696+00:00", "trade", 12.76, 3.0]
["2026-09-24T18:32:46.029699+00:00", "trade", 12.76, 3.0]
["2026-09-24T18:32:46.029699+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:32:46.029701+00:00", "trade", 12.76, 10.0]
["2026-09-24T18:32:46.029705+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:32:46.029707+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:32:46.029730+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:32:46.029735+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:32:46.029735+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:32:46.029790+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:32:46.029805+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:32:46.029825+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:32:46.029830+00:00", "trade", 12.76, 116.0]
["2026-09-24T18:32:46.029830+00:00", "trade", 12.76, 38.0]
["2026-09-24T18:32:46.029830+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:32:46.029830+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:32:46.029833+00:00", "trade", 12.76, 4.0]
["2026-09-24T18:32:46.029842+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:46.029842+00:00", "trade", 12.76, 1789.0]
["2026-09-24T18:32:46.029858+00:00", "trade", 12.76, 13.0]
["2026-09-24T18:32:46.029863+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:32:46.029863+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:32:46.029873+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:32:46.029891+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:32:46.029912+00:00", "trade", 12.76, 1889.0]
["2026-09-24T18:32:46.029924+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:46.029924+00:00", "trade", 12.76, 500.0]
["2026-09-24T18:32:46.029926+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:32:46.029936+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:46.029961+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:32:46.029966+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:46.029969+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:46.030001+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:32:46.030001+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:32:46.030023+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:46.030026+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030036+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030066+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030071+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:46.030111+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030204+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:46.030221+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030241+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030248+00:00", "trade", 12.76, 500.0]
["2026-09-24T18:32:46.030286+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030306+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030306+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030311+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030311+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030417+00:00", "trade", 12.76, 700.0]
["2026-09-24T18:32:46.030417+00:00", "trade", 12.76, 5000.0]
["2026-09-24T18:32:46.030420+00:00", "trade", 12.76, 400.0]
["2026-09-24T18:32:46.030424+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:32:46.030424+00:00", "trade", 12.76, 464.0]
["2026-09-24T18:32:46.030427+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030432+00:00", "trade", 12.76, 500.0]
["2026-09-24T18:32:46.030432+00:00", "trade", 12.76, 700.0]
["2026-09-24T18:32:46.030438+00:00", "trade", 12.76, 400.0]
["2026-09-24T18:32:46.030441+00:00", "trade", 12.75, 3.0]
["2026-09-24T18:32:46.030444+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:46.030444+00:00", "trade", 12.76, 1536.0]
["2026-09-24T18:32:46.030453+00:00", "trade", 12.76, 18.0]
["2026-09-24T18:32:46.030492+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:32:46.030495+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:32:46.030510+00:00", "trade", 12.76, 104.0]
["2026-09-24T18:32:46.030547+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030547+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030592+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030672+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030747+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030747+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030763+00:00", "trade", 12.755, 1300.0]
["2026-09-24T18:32:46.030814+00:00", "trade", 12.76, 9000.0]
["2026-09-24T18:32:46.030817+00:00", "trade", 12.76, 64.0]
["2026-09-24T18:32:46.030823+00:00", "trade", 12.76, 1600.0]
["2026-09-24T18:32:46.030826+00:00", "trade", 12.76, 516.0]
["2026-09-24T18:32:46.030826+00:00", "trade", 12.76, 478.0]
["2026-09-24T18:32:46.030832+00:00", "trade", 12.76, 1266.0]
["2026-09-24T18:32:46.030835+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:46.030898+00:00", "trade", 12.76, 1300.0]
["2026-09-24T18:32:46.030904+00:00", "trade", 12.76, 1593.0]
["2026-09-24T18:32:46.030908+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030910+00:00", "trade", 12.76, 1600.0]
["2026-09-24T18:32:46.030910+00:00", "trade", 12.76, 1300.0]
["2026-09-24T18:32:46.030918+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.030977+00:00", "trade", 12.755, 1300.0]
["2026-09-24T18:32:46.030982+00:00", "trade", 12.76, 56.0]
["2026-09-24T18:32:46.030993+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031013+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031033+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031038+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031038+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031068+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031073+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031108+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031143+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031143+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031153+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031181+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:32:46.031194+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031194+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031199+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031234+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031247+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:32:46.031274+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031294+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031354+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031361+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:32:46.031394+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031419+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031429+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031436+00:00", "trade", 12.76, 381.0]
["2026-09-24T18:32:46.031549+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031632+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:32:46.031675+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031675+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031675+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031715+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031750+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031780+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031791+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:32:46.031870+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.031911+00:00", "trade", 12.755, 2243.0]
["2026-09-24T18:32:46.031981+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.032908+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.034431+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:32:46.035113+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.035679+00:00", "trade", 12.76, 71483.0]
["2026-09-24T18:32:46.036792+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:32:46.041297+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:32:46.041423+00:00", "trade", 12.755, 1306.0]
["2026-09-24T18:32:46.046556+00:00", "trade", 12.76, 796.0]
["2026-09-24T18:32:46.051216+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.069988+00:00", "trade", 12.76, 4.0]
["2026-09-24T18:32:46.070322+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.110137+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.131677+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:46.132145+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.132741+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.172416+00:00", "trade", 12.7599, 17.0]
["2026-09-24T18:32:46.173799+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.296859+00:00", "trade", 12.76, 600.0]
["2026-09-24T18:32:46.297174+00:00", "trade", 12.76, 600.0]
["2026-09-24T18:32:46.297415+00:00", "trade", 12.755, 354.0]
["2026-09-24T18:32:46.297479+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.297493+00:00", "trade", 12.755, 146.0]
["2026-09-24T18:32:46.297720+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.297720+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.298276+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:46.546193+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:32:46.605136+00:00", "trade", 12.76, 500.0]
["2026-09-24T18:32:46.639921+00:00", "trade", 12.7599, 17.0]
["2026-09-24T18:32:46.882413+00:00", "trade", 12.76, 30.0]
["2026-09-24T18:32:46.950598+00:00", "trade", 12.76, 300.0]
["2026-09-24T18:32:47.294301+00:00", "trade", 12.755, 7000.0]
["2026-09-24T18:32:47.780558+00:00", "trade", 12.755, 3150.0]
["2026-09-24T18:32:48.432089+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:48.445216+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:49.308920+00:00", "trade", 12.7581, 1.0]
["2026-09-24T18:32:49.353029+00:00", "trade", 12.7599, 17.0]
["2026-09-24T18:32:49.386977+00:00", "trade", 12.7581, 17.0]
["2026-09-24T18:32:49.392712+00:00", "trade", 12.76, 8.0]
["2026-09-24T18:32:49.393196+00:00", "trade", 12.76, 8.0]
["2026-09-24T18:32:49.460930+00:00", "trade", 12.755, 5.0]
["2026-09-24T18:32:49.542088+00:00", "trade", 12.7581, 15.0]
["2026-09-24T18:32:51.035530+00:00", "trade", 12.8, 117000.0]
["2026-09-24T18:32:51.053829+00:00", "trade", 12.762, 10.0]
["2026-09-24T18:32:51.480331+00:00", "trade", 12.76, 1800.0]
["2026-09-24T18:32:51.804580+00:00", "trade", 12.7581, 7.0]
["2026-09-24T18:32:51.804944+00:00", "trade", 12.7581, 1.0]
["2026-09-24T18:32:52.021572+00:00", "trade", 12.7562, 15.0]
["2026-09-24T18:32:52.116051+00:00", "trade", 12.76, 59.0]
["2026-09-24T18:32:52.427445+00:00", "trade", 12.76, 12.0]
["2026-09-24T18:32:52.427935+00:00", "trade", 12.76, 13.0]
["2026-09-24T18:32:52.595662+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:53.528207+00:00", "trade", 12.76, 17.0]
["2026-09-24T18:32:54.895084+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:32:54.911605+00:00", "trade", 12.76, 1300.0]
["2026-09-24T18:32:54.936137+00:00", "trade", 12.76, 1300.0]
["2026-09-24T18:32:54.942365+00:00", "trade", 12.76, 2344.0]
["2026-09-24T18:32:54.942419+00:00", "trade", 12.76, 2344.0]
["2026-09-24T18:32:54.942462+00:00", "trade", 12.76, 1448.0]
["2026-09-24T18:32:54.946146+00:00", "trade", 12.76, 300.0]
["2026-09-24T18:32:54.946149+00:00", "trade", 12.76, 470.0]
["2026-09-24T18:32:54.946149+00:00", "trade", 12.76, 400.0]
["2026-09-24T18:32:54.946151+00:00", "trade", 12.76, 300.0]
["2026-09-24T18:32:54.946154+00:00", "trade", 12.76, 300.0]
["2026-09-24T18:32:55.496709+00:00", "trade", 12.7599, 650.0]
["2026-09-24T18:32:55.580543+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:32:55.775046+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:55.775166+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258198+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.258228+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:32:56.258270+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:32:56.258328+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:32:56.258328+00:00", "trade", 12.755, 320.0]
["2026-09-24T18:32:56.258333+00:00", "trade", 12.755, 200.0]
["2026-09-24T18:32:56.258333+00:00", "trade", 12.755, 500.0]
["2026-09-24T18:32:56.258340+00:00", "trade", 12.755, 296.0]
["2026-09-24T18:32:56.258340+00:00", "trade", 12.755, 1300.0]
["2026-09-24T18:32:56.258343+00:00", "trade", 12.755, 200.0]
["2026-09-24T18:32:56.258343+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.258345+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:32:56.258349+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:32:56.258349+00:00", "trade", 12.755, 204.0]
["2026-09-24T18:32:56.258349+00:00", "trade", 12.75, 4.0]
["2026-09-24T18:32:56.258355+00:00", "trade", 12.755, 500.0]
["2026-09-24T18:32:56.258355+00:00", "trade", 12.755, 400.0]
["2026-09-24T18:32:56.258355+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:32:56.258358+00:00", "trade", 12.75, 5.0]
["2026-09-24T18:32:56.258358+00:00", "trade", 12.75, 5.0]
["2026-09-24T18:32:56.258364+00:00", "trade", 12.755, 1300.0]
["2026-09-24T18:32:56.258364+00:00", "trade", 12.75, 184.0]
["2026-09-24T18:32:56.258364+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:32:56.258366+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258370+00:00", "trade", 12.75, 15.0]
["2026-09-24T18:32:56.258374+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:32:56.258374+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:32:56.258379+00:00", "trade", 12.75, 9000.0]
["2026-09-24T18:32:56.258379+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.258379+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:32:56.258382+00:00", "trade", 12.75, 350.0]
["2026-09-24T18:32:56.258386+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258386+00:00", "trade", 12.75, 1000.0]
["2026-09-24T18:32:56.258391+00:00", "trade", 12.75, 1000.0]
["2026-09-24T18:32:56.258391+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:32:56.258391+00:00", "trade", 12.75, 1000.0]
["2026-09-24T18:32:56.258395+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.258395+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258400+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.258400+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.258400+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:32:56.258403+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.258403+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:32:56.258407+00:00", "trade", 12.75, 1300.0]
["2026-09-24T18:32:56.258407+00:00", "trade", 12.75, 700.0]
["2026-09-24T18:32:56.258412+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.258412+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:32:56.258412+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.258412+00:00", "trade", 12.75, 4.0]
["2026-09-24T18:32:56.258412+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:32:56.258415+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.258415+00:00", "trade", 12.75, 3634.0]
["2026-09-24T18:32:56.258419+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:32:56.258419+00:00", "trade", 12.75, 1366.0]
["2026-09-24T18:32:56.258424+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:32:56.258424+00:00", "trade", 12.75, 25.0]
["2026-09-24T18:32:56.258424+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258424+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:32:56.258424+00:00", "trade", 12.75, 6.0]
["2026-09-24T18:32:56.258427+00:00", "trade", 12.75, 15.0]
["2026-09-24T18:32:56.258427+00:00", "trade", 12.75, 1000.0]
["2026-09-24T18:32:56.258427+00:00", "trade", 12.75, 5.0]
["2026-09-24T18:32:56.258427+00:00", "trade", 12.75, 47.0]
["2026-09-24T18:32:56.258430+00:00", "trade", 12.75, 5.0]
["2026-09-24T18:32:56.258430+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:32:56.258433+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:32:56.258433+00:00", "trade", 12.75, 25.0]
["2026-09-24T18:32:56.258433+00:00", "trade", 12.75, 184.0]
["2026-09-24T18:32:56.258433+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:32:56.258436+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258436+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258436+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:32:56.258440+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:32:56.258440+00:00", "trade", 12.75, 2000.0]
["2026-09-24T18:32:56.258442+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:32:56.258445+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:32:56.258445+00:00", "trade", 12.75, 40.0]
["2026-09-24T18:32:56.258445+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:32:56.258448+00:00", "trade", 12.75, 8.0]
["2026-09-24T18:32:56.258448+00:00", "trade", 12.75, 30.0]
["2026-09-24T18:32:56.258448+00:00", "trade", 12.75, 32.0]
["2026-09-24T18:32:56.258448+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:32:56.258448+00:00", "trade", 12.75, 4.0]
["2026-09-24T18:32:56.258451+00:00", "trade", 12.75, 700.0]
["2026-09-24T18:32:56.258451+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:32:56.258451+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:32:56.258451+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258496+00:00", "trade", 12.755, 296.0]
["2026-09-24T18:32:56.258499+00:00", "trade", 12.755, 80.0]
["2026-09-24T18:32:56.258510+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258524+00:00", "trade", 12.755, 125.0]
["2026-09-24T18:32:56.258529+00:00", "trade", 12.755, 296.0]
["2026-09-24T18:32:56.258529+00:00", "trade", 12.755, 200.0]
["2026-09-24T18:32:56.258530+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258535+00:00", "trade", 12.755, 204.0]
["2026-09-24T18:32:56.258535+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258535+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258538+00:00", "trade", 12.755, 807.0]
["2026-09-24T18:32:56.258540+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258542+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.258544+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:32:56.258545+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258547+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258547+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.258550+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258553+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258560+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:32:56.258560+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258560+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258568+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:32:56.258570+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258575+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258575+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258577+00:00", "trade", 12.75, 1000.0]
["2026-09-24T18:32:56.258577+00:00", "trade", 12.75, 8.0]
["2026-09-24T18:32:56.258586+00:00", "trade", 12.75, 6.0]
["2026-09-24T18:32:56.258586+00:00", "trade", 12.75, 25.0]
["2026-09-24T18:32:56.258592+00:00", "trade", 12.75, 90000.0]
["2026-09-24T18:32:56.258592+00:00", "trade", 12.75, 51.0]
["2026-09-24T18:32:56.258595+00:00", "trade", 12.75, 115.0]
["2026-09-24T18:32:56.258595+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258598+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.258603+00:00", "trade", 12.755, 75.0]
["2026-09-24T18:32:56.258603+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:32:56.258613+00:00", "trade", 12.75, 25.0]
["2026-09-24T18:32:56.258613+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:32:56.258613+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258613+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:32:56.258613+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.258613+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258613+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258613+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258613+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258615+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258615+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258617+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258617+00:00", "trade", 12.75, 3000.0]
["2026-09-24T18:32:56.258619+00:00", "trade", 12.75, 3000.0]
["2026-09-24T18:32:56.258619+00:00", "trade", 12.755, 493.0]
["2026-09-24T18:32:56.258622+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:32:56.258625+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:32:56.258625+00:00", "trade", 12.75, 58.0]
["2026-09-24T18:32:56.258628+00:00", "trade", 12.75, 125.0]
["2026-09-24T18:32:56.258628+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:32:56.258631+00:00", "trade", 12.75, 4000.0]
["2026-09-24T18:32:56.258631+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.258636+00:00", "trade", 12.75, 3.0]
["2026-09-24T18:32:56.258636+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:32:56.258641+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:32:56.258641+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.258641+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258646+00:00", "trade", 12.75, 1000.0]
["2026-09-24T18:32:56.258646+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258646+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258650+00:00", "trade", 12.75, 387.0]
["2026-09-24T18:32:56.258650+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:32:56.258650+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258655+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.258659+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:32:56.258659+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:32:56.258670+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:32:56.258670+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258676+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:32:56.258679+00:00", "trade", 12.755, 50.0]
["2026-09-24T18:32:56.258679+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:32:56.258686+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.258688+00:00", "trade", 12.755, 320.0]
["2026-09-24T18:32:56.258688+00:00", "trade", 12.755, 296.0]
["2026-09-24T18:32:56.258695+00:00", "trade", 12.755, 200.0]
["2026-09-24T18:32:56.258695+00:00", "trade", 12.755, 1232.0]
["2026-09-24T18:32:56.258695+00:00", "trade", 12.755, 1800.0]
["2026-09-24T18:32:56.258701+00:00", "trade", 12.755, 30.0]
["2026-09-24T18:32:56.258701+00:00", "trade", 12.755, 800.0]
["2026-09-24T18:32:56.258701+00:00", "trade", 12.755, 2.0]
["2026-09-24T18:32:56.258704+00:00", "trade", 12.755, 204.0]
["2026-09-24T18:32:56.258704+00:00", "trade", 12.755, 339.0]
["2026-09-24T18:32:56.258710+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258719+00:00", "trade", 12.75, 299.0]
["2026-09-24T18:32:56.258719+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258724+00:00", "trade", 12.755, 261.0]
["2026-09-24T18:32:56.258727+00:00", "trade", 12.755, 1300.0]
["2026-09-24T18:32:56.258730+00:00", "trade", 12.755, 115.0]
["2026-09-24T18:32:56.258735+00:00", "trade", 12.755, 296.0]
["2026-09-24T18:32:56.258735+00:00", "trade", 12.75, 420.0]
["2026-09-24T18:32:56.258735+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258735+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258740+00:00", "trade", 12.755, 200.0]
["2026-09-24T18:32:56.258740+00:00", "trade", 12.755, 204.0]
["2026-09-24T18:32:56.258740+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258743+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.258743+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.258743+00:00", "trade", 12.75, 2919.0]
["2026-09-24T18:32:56.258747+00:00", "trade", 12.75, 150.0]
["2026-09-24T18:32:56.258747+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.258747+00:00", "trade", 12.75, 1851.0]
["2026-09-24T18:32:56.258754+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.258767+00:00", "trade", 12.75, 149.0]
["2026-09-24T18:32:56.258767+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.258770+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.258770+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.258773+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258775+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:32:56.258775+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:32:56.258781+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258785+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258785+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258791+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258827+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258836+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258886+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258891+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258891+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.258893+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258893+00:00", "trade", 12.75, 5.0]
["2026-09-24T18:32:56.258896+00:00", "trade", 12.75, 3.0]
["2026-09-24T18:32:56.258901+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258901+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:32:56.258905+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.258905+00:00", "trade", 12.75, 293.0]
["2026-09-24T18:32:56.259071+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.259072+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.259072+00:00", "trade", 12.75, 1100.0]
["2026-09-24T18:32:56.259101+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.259115+00:00", "trade", 12.75, 11800.0]
["2026-09-24T18:32:56.259119+00:00", "trade", 12.75, 1900.0]
["2026-09-24T18:32:56.259119+00:00", "trade", 12.75, 1100.0]
["2026-09-24T18:32:56.259122+00:00", "trade", 12.75, 400.0]
["2026-09-24T18:32:56.259122+00:00", "trade", 12.75, 700.0]
["2026-09-24T18:32:56.259126+00:00", "trade", 12.75, 700.0]
["2026-09-24T18:32:56.259126+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:32:56.259128+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:32:56.259130+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:32:56.259136+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.259145+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.259148+00:00", "trade", 12.75, 57.0]
["2026-09-24T18:32:56.259148+00:00", "trade", 12.75, 1940.0]
["2026-09-24T18:32:56.259154+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:32:56.259181+00:00", "trade", 12.75, 32.0]
["2026-09-24T18:32:56.259197+00:00", "trade", 12.75, 121.0]
["2026-09-24T18:32:56.259199+00:00", "trade", 12.75, 400.0]
["2026-09-24T18:32:56.259215+00:00", "trade", 12.75, 4821.0]
["2026-09-24T18:32:56.259216+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.259236+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:32:56.259263+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.259296+00:00", "trade", 12.75, 68.0]
["2026-09-24T18:32:56.259332+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.259401+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.259432+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.259432+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.259442+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.259467+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.259467+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.259537+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.259567+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.259582+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.259617+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:32:56.259632+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.259638+00:00", "trade", 12.75, 634.0]
["2026-09-24T18:32:56.259687+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:32:56.259688+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.259763+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.259774+00:00", "trade", 12.7553, 53.0]
["2026-09-24T18:32:56.259813+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.259813+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.259818+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.259828+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:32:56.259846+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:32:56.259858+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.259912+00:00", "trade", 12.75, 9.0]
["2026-09-24T18:32:56.259933+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.259957+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:32:56.260017+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.260066+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:32:56.260074+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.260132+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.260134+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.260139+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.260141+00:00", "trade", 12.75, 400.0]
["2026-09-24T18:32:56.260219+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.260222+00:00", "trade", 12.75, 4.0]
["2026-09-24T18:32:56.260267+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.260284+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.260333+00:00", "trade", 12.7501, 222.0]
["2026-09-24T18:32:56.260424+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.260435+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.260439+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.260439+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.260515+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.260535+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:32:56.260544+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:32:56.260545+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.260550+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:32:56.260580+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.260580+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.260586+00:00", "trade", 12.75, 600.0]
["2026-09-24T18:32:56.260673+00:00", "trade", 12.75, 600.0]
["2026-09-24T18:32:56.260675+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.260675+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.260756+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.260795+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.260796+00:00", "trade", 12.7515, 55.0]
["2026-09-24T18:32:56.260800+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.260915+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.260915+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.261055+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:32:56.261082+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.261236+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.261357+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.261362+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.261462+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.261502+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.261622+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.261987+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.262073+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.262314+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.262315+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.262444+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.262490+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:56.262640+00:00", "trade", 12.75, 9.0]
["2026-09-24T18:32:56.262649+00:00", "trade", 12.75, 7.0]
["2026-09-24T18:32:56.262685+00:00", "trade", 12.75, 83.0]
["2026-09-24T18:32:56.262735+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.262787+00:00", "trade", 12.749, 800.0]
["2026-09-24T18:32:56.262823+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.262826+00:00", "trade", 12.75, 4.0]
["2026-09-24T18:32:56.263236+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.263266+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.263379+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.263396+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.263458+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.263542+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.264118+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.264143+00:00", "trade", 12.75, 9.0]
["2026-09-24T18:32:56.264312+00:00", "trade", 12.75, 2688.0]
["2026-09-24T18:32:56.264772+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:32:56.265250+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.265331+00:00", "trade", 12.75, 19.0]
["2026-09-24T18:32:56.265476+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.265502+00:00", "trade", 12.75, 600.0]
["2026-09-24T18:32:56.265557+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.265945+00:00", "trade", 12.74, 40.0]
["2026-09-24T18:32:56.266125+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:32:56.266895+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.267280+00:00", "trade", 12.74, 500.0]
["2026-09-24T18:32:56.268001+00:00", "trade", 12.75, 600.0]
["2026-09-24T18:32:56.268028+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:32:56.268510+00:00", "trade", 12.75, 660.0]
["2026-09-24T18:32:56.269406+00:00", "trade", 12.74, 59.0]
["2026-09-24T18:32:56.269761+00:00", "trade", 12.75, 800.0]
["2026-09-24T18:32:56.269762+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.270131+00:00", "trade", 12.75, 600.0]
["2026-09-24T18:32:56.270618+00:00", "trade", 12.74, 62.0]
["2026-09-24T18:32:56.270783+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.271125+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.271784+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.273237+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.274416+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:56.277417+00:00", "trade", 12.74, 50.0]
["2026-09-24T18:32:56.281815+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.282655+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:32:56.282893+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.291806+00:00", "trade", 12.75, 142.0]
["2026-09-24T18:32:56.298521+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:32:56.301808+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.302911+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.303211+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.350900+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.352900+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:56.722073+00:00", "trade", 12.7499, 5.0]
["2026-09-24T18:32:56.781348+00:00", "trade", 12.745, 679.0]
["2026-09-24T18:32:56.789136+00:00", "trade", 12.75, 311.0]
["2026-09-24T18:32:57.096443+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:32:57.096450+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:57.096587+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:32:57.097257+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:57.246850+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:32:57.247334+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:32:57.261574+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:57.263935+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:57.266716+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:57.411183+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:32:57.462943+00:00", "trade", 12.75, 3.0]
["2026-09-24T18:32:57.520206+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:57.532290+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:57.567024+00:00", "trade", 12.7433, 1.0]
["2026-09-24T18:32:57.729321+00:00", "trade", 12.7444, 15.0]
["2026-09-24T18:32:57.743777+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:32:57.933536+00:00", "trade", 12.7499, 17.0]
["2026-09-24T18:32:58.095451+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:32:58.096031+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:58.120840+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:32:58.618427+00:00", "trade", 12.7401, 51.0]
["2026-09-24T18:32:58.795907+00:00", "trade", 12.7715, 1.0]
["2026-09-24T18:32:59.108323+00:00", "trade", 12.745, 15.0]
["2026-09-24T18:32:59.108335+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:32:59.574977+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:32:59.827387+00:00", "trade", 12.7477, 1000.0]
["2026-09-24T18:33:00.006451+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:00.105786+00:00", "trade", 12.7571, 3.0]
["2026-09-24T18:33:00.219995+00:00", "trade", 12.7571, 377.0]
["2026-09-24T18:33:00.479740+00:00", "trade", 12.7401, 68.0]
["2026-09-24T18:33:00.579350+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:33:00.579959+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:00.608261+00:00", "trade", 12.7571, 23.0]
["2026-09-24T18:33:01.363929+00:00", "trade", 12.7571, 16.0]
["2026-09-24T18:33:01.424376+00:00", "trade", 12.75, 600.0]
["2026-09-24T18:33:01.459310+00:00", "trade", 12.75, 1300.0]
["2026-09-24T18:33:01.459349+00:00", "trade", 12.75, 4801.0]
["2026-09-24T18:33:01.517928+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:01.518705+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:01.519186+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:01.523279+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:01.541790+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:01.652251+00:00", "trade", 12.74, 25.0]
["2026-09-24T18:33:01.752426+00:00", "trade", 12.7473, 750.0]
["2026-09-24T18:33:01.804808+00:00", "trade", 12.7658, 2.0]
["2026-09-24T18:33:02.038611+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:02.041759+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:02.046384+00:00", "trade", 12.75, 23.0]
["2026-09-24T18:33:02.046956+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:02.099617+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:02.238437+00:00", "trade", 12.7425, 4.0]
["2026-09-24T18:33:02.740275+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:33:02.741303+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:02.863099+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:02.917519+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:03.005865+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:03.013749+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:03.358539+00:00", "trade", 12.745, 1100.0]
["2026-09-24T18:33:03.593537+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:03.633527+00:00", "trade", 12.745, 687.0]
["2026-09-24T18:33:03.882169+00:00", "trade", 12.7569, 1.0]
["2026-09-24T18:33:04.404074+00:00", "trade", 12.7568, 615.0]
["2026-09-24T18:33:04.934779+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:04.954902+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:05.017521+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:05.027465+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:33:05.027575+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:05.028662+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:05.230635+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:05.230655+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:05.231352+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:05.247489+00:00", "trade", 12.7431, 500.0]
["2026-09-24T18:33:05.249660+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:05.284489+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:05.491313+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:05.629496+00:00", "trade", 12.7712, 100.0]
["2026-09-24T18:33:05.747579+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:33:05.782808+00:00", "trade", 12.75, 30.0]
["2026-09-24T18:33:05.816684+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:05.816693+00:00", "trade", 12.74, 5.0]
["2026-09-24T18:33:05.817220+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:05.940829+00:00", "trade", 12.745, 8.0]
["2026-09-24T18:33:06.037567+00:00", "trade", 12.745, 1000.0]
["2026-09-24T18:33:06.038934+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:06.189479+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:06.229248+00:00", "trade", 12.7401, 15.0]
["2026-09-24T18:33:06.262884+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:06.263039+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:06.263606+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:06.264688+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:06.288835+00:00", "trade", 12.745, 50.0]
["2026-09-24T18:33:06.309641+00:00", "trade", 12.7568, 858.0]
["2026-09-24T18:33:06.362294+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:33:06.365815+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:06.394037+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:06.394242+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:33:06.395049+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:06.395290+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:06.396763+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:06.411994+00:00", "trade", 12.745, 15.0]
["2026-09-24T18:33:06.650634+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:33:06.822065+00:00", "trade", 12.7824, 29.0]
["2026-09-24T18:33:06.959552+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:07.058107+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:07.194668+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:07.221276+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:07.314279+00:00", "trade", 12.745, 26.0]
["2026-09-24T18:33:07.539304+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:07.879823+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:08.135816+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:33:08.216031+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:08.216557+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:08.298473+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:08.376649+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:08.527369+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:08.572061+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:08.572557+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:08.692313+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:33:08.776014+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:33:08.776023+00:00", "trade", 12.745, 17.0]
["2026-09-24T18:33:08.776120+00:00", "trade", 12.745, 33.0]
["2026-09-24T18:33:08.777025+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:08.875575+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:08.957952+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:08.972847+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:09.154491+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:09.246661+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:09.415758+00:00", "trade", 12.74, 5.0]
["2026-09-24T18:33:09.573395+00:00", "trade", 12.7712, 200.0]
["2026-09-24T18:33:09.959191+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:10.948292+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:10.952829+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:33:11.202747+00:00", "trade", 12.7698, 5.0]
["2026-09-24T18:33:11.371427+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:11.520839+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:11.521315+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:11.792265+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:11.821802+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:11.965247+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:33:12.491094+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:12.502291+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:12.844927+00:00", "trade", 12.7466, 750.0]
["2026-09-24T18:33:13.476432+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:13.657970+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:13.697546+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:33:14.065276+00:00", "trade", 12.75, 25.0]
["2026-09-24T18:33:14.066305+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:14.170197+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:14.171215+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:14.318908+00:00", "trade", 12.74, 80.0]
["2026-09-24T18:33:14.319620+00:00", "trade", 12.74, 144.0]
["2026-09-24T18:33:14.320627+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:14.536577+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:14.761970+00:00", "trade", 12.7401, 15.0]
["2026-09-24T18:33:14.883292+00:00", "trade", 12.7668, 47.0]
["2026-09-24T18:33:14.883574+00:00", "trade", 12.7668, 43.0]
["2026-09-24T18:33:14.884119+00:00", "trade", 12.7668, 430.0]
["2026-09-24T18:33:15.256302+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:15.298399+00:00", "trade", 12.7824, 20.0]
["2026-09-24T18:33:15.320779+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:15.320833+00:00", "trade", 12.745, 14.0]
["2026-09-24T18:33:15.321390+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:15.332534+00:00", "trade", 12.745, 50.0]
["2026-09-24T18:33:15.479583+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:33:16.096245+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:16.096956+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:16.097237+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:16.168066+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:16.168587+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:16.169064+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:16.345725+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:16.345765+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:16.359214+00:00", "trade", 12.748, 1.0]
["2026-09-24T18:33:16.363924+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:16.686368+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:33:16.939838+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:17.038903+00:00", "trade", 12.745, 15.0]
["2026-09-24T18:33:17.038912+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:33:17.039611+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:17.039611+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:17.241258+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:17.331648+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:17.560777+00:00", "trade", 12.7467, 1.0]
["2026-09-24T18:33:17.686679+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:33:18.356770+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:18.413908+00:00", "trade", 12.74, 300.0]
["2026-09-24T18:33:18.697100+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:33:18.699427+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:20.064451+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:20.215311+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:20.784180+00:00", "trade", 12.745, 20.0]
["2026-09-24T18:33:20.787392+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:20.805335+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:21.184610+00:00", "trade", 12.745, 80.0]
["2026-09-24T18:33:21.191067+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:21.382942+00:00", "trade", 12.74, 300.0]
["2026-09-24T18:33:21.561283+00:00", "trade", 12.744, 34.0]
["2026-09-24T18:33:21.659328+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:21.659804+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:21.909875+00:00", "trade", 12.74, 25.0]
["2026-09-24T18:33:22.322006+00:00", "trade", 12.7401, 51.0]
["2026-09-24T18:33:22.341592+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:33:22.399625+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:22.726881+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:22.852806+00:00", "trade", 12.7499, 650.0]
["2026-09-24T18:33:23.374472+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:23.375595+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:23.381519+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:23.382521+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:23.730457+00:00", "trade", 12.7603, 100.0]
["2026-09-24T18:33:23.804695+00:00", "trade", 12.7603, 100.0]
["2026-09-24T18:33:24.438421+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:24.465155+00:00", "trade", 12.7499, 2000.0]
["2026-09-24T18:33:24.466265+00:00", "trade", 12.745, 8.0]
["2026-09-24T18:33:24.837381+00:00", "trade", 12.7564, 14.0]
["2026-09-24T18:33:25.365214+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:25.497509+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:25.798117+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:25.848770+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:25.857151+00:00", "trade", 12.745, 26.0]
["2026-09-24T18:33:25.932781+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:33:25.932781+00:00", "trade", 12.745, 1200.0]
["2026-09-24T18:33:26.381666+00:00", "trade", 12.7433, 8.0]
["2026-09-24T18:33:26.439800+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:26.527403+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:33:27.602207+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:27.763383+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:27.763433+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:27.774248+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:27.774304+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:27.774359+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:27.774365+00:00", "trade", 12.745, 155.0]
["2026-09-24T18:33:27.774377+00:00", "trade", 12.74, 155.0]
["2026-09-24T18:33:27.774410+00:00", "trade", 12.745, 233.0]
["2026-09-24T18:33:27.774446+00:00", "trade", 12.74, 233.0]
["2026-09-24T18:33:27.774559+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:27.774584+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:27.812249+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:33:27.932867+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:28.022631+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:28.022797+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:28.023263+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:28.199574+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:28.548973+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:28.549449+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:28.966985+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:29.212667+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:29.213183+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:29.300652+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:29.302015+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:29.376774+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:29.585386+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:29.621049+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:33:29.621919+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:29.621959+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:29.621999+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:29.622440+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:29.622721+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:29.702826+00:00", "trade", 12.74, 305.0]
["2026-09-24T18:33:29.702856+00:00", "trade", 12.74, 41.0]
["2026-09-24T18:33:29.702916+00:00", "trade", 12.74, 35.0]
["2026-09-24T18:33:29.703370+00:00", "trade", 12.74, 7.0]
["2026-09-24T18:33:29.703463+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:29.703578+00:00", "trade", 12.74, 636.0]
["2026-09-24T18:33:29.704008+00:00", "trade", 12.74, 76.0]
["2026-09-24T18:33:29.706242+00:00", "trade", 12.74, 37.0]
["2026-09-24T18:33:29.706467+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:33:29.707535+00:00", "trade", 12.74, 65.0]
["2026-09-24T18:33:29.708326+00:00", "trade", 12.74, 35.0]
["2026-09-24T18:33:29.739489+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:30.006482+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:30.111125+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:30.112119+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:30.195835+00:00", "trade", 12.745, 117.0]
["2026-09-24T18:33:30.681419+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:33:30.851264+00:00", "trade", 12.74, 23.0]
["2026-09-24T18:33:30.865945+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:30.970601+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:31.062777+00:00", "trade", 12.7821, 100.0]
["2026-09-24T18:33:31.086693+00:00", "trade", 12.7821, 100.0]
["2026-09-24T18:33:31.209658+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:31.245925+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:31.306659+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:33:31.308028+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:31.308464+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:31.536819+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:31.799599+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:33:31.891191+00:00", "trade", 12.7451, 50.0]
["2026-09-24T18:33:31.962079+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:31.965069+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:31.965312+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:31.966061+00:00", "trade", 12.74, 80.0]
["2026-09-24T18:33:31.966115+00:00", "trade", 12.74, 10.0]
["2026-09-24T18:33:32.191584+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:33:32.265531+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:32.265739+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:32.300303+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:32.643180+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:32.645501+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:32.645942+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:32.743770+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:32.846953+00:00", "trade", 12.75, 16.0]
["2026-09-24T18:33:32.950824+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:33.028806+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:33.249627+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:33.773258+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:33.774225+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:33.898156+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:33.971758+00:00", "trade", 12.744, 17.0]
["2026-09-24T18:33:34.348437+00:00", "trade", 12.7433, 22.0]
["2026-09-24T18:33:34.441487+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:34.442169+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:34.442169+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:34.556361+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:34.563718+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:34.564326+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:34.956171+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:34.957252+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:34.957850+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:35.050005+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:35.050461+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:35.236794+00:00", "trade", 12.7453, 7.0]
["2026-09-24T18:33:35.237161+00:00", "trade", 12.7453, 1.0]
["2026-09-24T18:33:35.596700+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:35.610051+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:35.683125+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:35.683407+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:35.684128+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:35.690017+00:00", "trade", 12.745, 27.0]
["2026-09-24T18:33:36.021719+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:36.272532+00:00", "trade", 12.745, 1171.0]
["2026-09-24T18:33:36.273480+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:36.273480+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:36.465784+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:36.608109+00:00", "trade", 12.7464, 229.0]
["2026-09-24T18:33:36.898521+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:36.955663+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:36.956581+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:37.192103+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:37.323276+00:00", "trade", 12.7433, 2.0]
["2026-09-24T18:33:37.400475+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:37.401407+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:37.426554+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:37.430251+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:37.430336+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:37.430340+00:00", "trade", 12.745, 30.0]
["2026-09-24T18:33:37.430386+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:37.439052+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:33:37.480140+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:37.481072+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:37.481669+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:37.597109+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:37.681638+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:37.682616+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:37.683014+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:37.683170+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:37.722875+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:37.841302+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:37.864517+00:00", "trade", 12.745, 14.0]
["2026-09-24T18:33:37.904004+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:33:38.604703+00:00", "trade", 12.7695, 56.0]
["2026-09-24T18:33:38.852456+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:39.585687+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:33:39.964244+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:39.980032+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:40.104364+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:40.144844+00:00", "trade", 12.7401, 17.0]
["2026-09-24T18:33:40.169723+00:00", "trade", 12.7465, 750.0]
["2026-09-24T18:33:40.395829+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:41.110576+00:00", "trade", 12.745, 15.0]
["2026-09-24T18:33:41.110585+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:33:41.111307+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:41.111327+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:41.124180+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:41.389105+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:41.725438+00:00", "trade", 12.745, 17.0]
["2026-09-24T18:33:41.725447+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:41.939203+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:41.943212+00:00", "trade", 12.7537, 21.0]
["2026-09-24T18:33:41.975134+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:42.115073+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:42.115123+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:42.115138+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:42.420893+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:42.420958+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:43.940606+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:43.940661+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:44.049380+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:44.213612+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:44.213662+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:44.214449+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:44.214580+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:44.730536+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:45.074625+00:00", "trade", 12.7457, 5.0]
["2026-09-24T18:33:45.076835+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:45.091427+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:45.095547+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:45.117064+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:45.296983+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:45.430857+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:46.081702+00:00", "trade", 12.7458, 1000.0]
["2026-09-24T18:33:46.126523+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:46.126523+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:46.129522+00:00", "trade", 12.7455, 10.0]
["2026-09-24T18:33:46.516377+00:00", "trade", 12.7434, 30.0]
["2026-09-24T18:33:46.662011+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:46.952234+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:47.298689+00:00", "trade", 12.7504, 500.0]
["2026-09-24T18:33:47.300064+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:47.516415+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:47.717159+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:47.776491+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:47.776932+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:48.064030+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:48.254138+00:00", "trade", 12.7488, 1.0]
["2026-09-24T18:33:48.255535+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:48.490608+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:33:49.612135+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:49.613040+00:00", "trade", 12.74, 80.0]
["2026-09-24T18:33:49.613094+00:00", "trade", 12.74, 10.0]
["2026-09-24T18:33:49.653742+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:33:49.774892+00:00", "trade", 12.75, 23.0]
["2026-09-24T18:33:49.930081+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:50.073484+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:51.273110+00:00", "trade", 12.745, 110.0]
["2026-09-24T18:33:51.301516+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:33:51.617344+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:52.090638+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:33:52.904264+00:00", "trade", 12.745, 390.0]
["2026-09-24T18:33:52.905403+00:00", "trade", 12.745, 6.0]
["2026-09-24T18:33:52.905557+00:00", "trade", 12.745, 3.0]
["2026-09-24T18:33:52.939598+00:00", "trade", 12.745, 175.0]
["2026-09-24T18:33:53.551530+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:53.712650+00:00", "trade", 12.7694, 42.0]
["2026-09-24T18:33:55.028215+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:55.028371+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:55.028661+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:55.107113+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:55.108161+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:55.125968+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:55.126024+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:55.178043+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:55.246165+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:55.246441+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:55.246496+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:55.584643+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:57.253268+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:33:57.253897+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:57.254339+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:57.296514+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:57.376460+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:57.383665+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:33:57.383732+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:57.383737+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:57.383817+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:57.383863+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:57.384379+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:57.546355+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:57.555793+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:57.555848+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:57.592050+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:57.773107+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:57.785822+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:58.448800+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:58.450007+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:58.460507+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:58.480330+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:58.650431+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:58.650551+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:58.752946+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:59.193888+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:59.270155+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:59.529038+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:59.533393+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:59.787921+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:33:59.872336+00:00", "trade", 12.7699, 75.0]
["2026-09-24T18:34:00.006513+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:00.092743+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:00.093220+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:00.114682+00:00", "trade", 12.7462, 3.0]
["2026-09-24T18:34:00.200255+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:00.200345+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:00.200395+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:00.201042+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:00.201177+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:00.635173+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:00.635233+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:00.635243+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:01.019726+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:01.624705+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:01.624750+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:01.663342+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:02.086171+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:02.087003+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:02.087054+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:02.087860+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:02.087916+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:02.396948+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:02.397810+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:03.008453+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:03.008508+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:03.008518+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:03.020426+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:03.323341+00:00", "trade", 12.7452, 16.0]
["2026-09-24T18:34:03.931831+00:00", "trade", 12.7434, 17.0]
["2026-09-24T18:34:04.028763+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.028979+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.107391+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.107847+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.107887+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.129018+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.129067+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.129829+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.129935+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.412444+00:00", "trade", 12.7451, 618.0]
["2026-09-24T18:34:04.601234+00:00", "trade", 12.7496, 14000.0]
["2026-09-24T18:34:04.601806+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.601806+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.602531+00:00", "trade", 12.745, 6.0]
["2026-09-24T18:34:04.602699+00:00", "trade", 12.74, 22.0]
["2026-09-24T18:34:04.603029+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.603079+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.603284+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.625392+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.626054+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.664034+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.664079+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.664465+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.664480+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.664515+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.664561+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.664641+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.665182+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.943988+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.944128+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.951927+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.951977+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.964597+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:04.964602+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:05.028885+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:05.108591+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:05.133841+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:05.133921+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:05.133971+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:05.544361+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:05.622562+00:00", "trade", 12.7696, 100.0]
["2026-09-24T18:34:06.040089+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:06.040325+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:06.040545+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:06.040605+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:06.069123+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:06.069183+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:06.132053+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:06.317882+00:00", "trade", 12.747, 858.0]
["2026-09-24T18:34:06.353081+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:06.353131+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:06.353141+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:06.408663+00:00", "trade", 12.7467, 1.0]
["2026-09-24T18:34:06.430976+00:00", "trade", 12.7467, 1.0]
["2026-09-24T18:34:06.519343+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:06.519398+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:06.854988+00:00", "trade", 12.74, 50.0]
["2026-09-24T18:34:07.022689+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:07.022714+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:07.256521+00:00", "trade", 12.745, 80.0]
["2026-09-24T18:34:07.256807+00:00", "trade", 12.745, 110.0]
["2026-09-24T18:34:07.257109+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:07.407212+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:07.456179+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:07.542549+00:00", "trade", 12.7467, 1.0]
["2026-09-24T18:34:07.717437+00:00", "trade", 12.7499, 750.0]
["2026-09-24T18:34:07.904584+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:07.958658+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:08.260478+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:08.299918+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:08.306689+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:08.406186+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:08.406527+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:08.488869+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:08.490964+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:08.528563+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:08.531781+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:08.531866+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:08.965446+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:08.965556+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:08.984812+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:09.217438+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:10.042958+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:10.188997+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:10.189448+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:10.227308+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:10.397790+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:10.409475+00:00", "trade", 12.75, 16.0]
["2026-09-24T18:34:11.200862+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:11.200932+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:11.297362+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:34:11.322616+00:00", "trade", 12.748, 1.0]
["2026-09-24T18:34:11.385277+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:11.504928+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:11.535972+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:11.851660+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:11.856577+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:13.815029+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:34:14.728143+00:00", "trade", 12.745, 96.0]
["2026-09-24T18:34:14.728239+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:34:15.155815+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:34:15.679539+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:15.768269+00:00", "trade", 12.7468, 156.0]
["2026-09-24T18:34:15.768629+00:00", "trade", 12.7468, 1.0]
["2026-09-24T18:34:16.051764+00:00", "trade", 12.745, 51.0]
["2026-09-24T18:34:16.413528+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:16.413528+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:16.623639+00:00", "trade", 12.75, 25.0]
["2026-09-24T18:34:17.251376+00:00", "trade", 12.745, 50.0]
["2026-09-24T18:34:18.027190+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:18.093083+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:18.488722+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:18.856399+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:34:19.739748+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:19.856211+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:34:20.411363+00:00", "trade", 12.7692, 100.0]
["2026-09-24T18:34:20.830711+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:34:21.110495+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:21.110495+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:21.122659+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:21.122739+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:21.122889+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:21.582860+00:00", "trade", 12.7473, 1.0]
["2026-09-24T18:34:22.063948+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:34:22.390233+00:00", "trade", 12.7817, 36.0]
["2026-09-24T18:34:22.676995+00:00", "trade", 12.7692, 800.0]
["2026-09-24T18:34:22.781672+00:00", "trade", 12.7477, 1.0]
["2026-09-24T18:34:22.989263+00:00", "trade", 12.7474, 3.0]
["2026-09-24T18:34:23.087413+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:23.087463+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:23.512117+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:23.512653+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:24.397034+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:24.474915+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:24.600566+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:34:24.846532+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:24.903774+00:00", "trade", 12.745, 80.0]
["2026-09-24T18:34:24.903837+00:00", "trade", 12.745, 110.0]
["2026-09-24T18:34:25.028401+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:25.377741+00:00", "trade", 12.7559, 10.0]
["2026-09-24T18:34:25.780375+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:34:26.179975+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:34:27.223576+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:27.437192+00:00", "trade", 12.749, 57.0]
["2026-09-24T18:34:27.541742+00:00", "trade", 12.748, 500.0]
["2026-09-24T18:34:28.175077+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:28.175102+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:34:28.728149+00:00", "trade", 12.745, 700.0]
["2026-09-24T18:34:29.026409+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:29.224742+00:00", "trade", 12.7438, 17.0]
["2026-09-24T18:34:29.252022+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:29.780129+00:00", "trade", 12.7691, 20.0]
["2026-09-24T18:34:29.968911+00:00", "trade", 12.7816, 100.0]
["2026-09-24T18:34:30.006528+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:30.679422+00:00", "trade", 12.7471, 650.0]
["2026-09-24T18:34:30.680791+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:34:30.680824+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:34:30.680884+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:34:30.680929+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:30.681019+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:34:30.681212+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:34:30.681233+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:34:30.681320+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:34:30.682255+00:00", "trade", 12.745, 346.0]
["2026-09-24T18:34:30.753444+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:34:30.753883+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:30.753910+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:30.753985+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:30.754367+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:30.755191+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:30.795966+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:30.949810+00:00", "trade", 12.74, 25.0]
["2026-09-24T18:34:32.277879+00:00", "trade", 12.7438, 17.0]
["2026-09-24T18:34:33.601837+00:00", "trade", 12.745, 1000.0]
["2026-09-24T18:34:33.852984+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:34:34.506739+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:34:34.531243+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:35.528559+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:35.563711+00:00", "trade", 12.7815, 100.0]
["2026-09-24T18:34:35.763018+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:36.646767+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:34:37.131249+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:37.131830+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:37.131901+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:37.402652+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:37.403589+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:37.422955+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:37.498147+00:00", "trade", 12.745, 25.0]
["2026-09-24T18:34:37.498243+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:34:37.498736+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:37.499172+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:37.521265+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:37.538752+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:37.539228+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:37.874543+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:37.984486+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:38.052678+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:38.073403+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:38.173477+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:38.422451+00:00", "trade", 12.7545, 1.0]
["2026-09-24T18:34:38.624563+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:34:38.853683+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:34:39.569638+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:34:39.663240+00:00", "trade", 12.769, 100.0]
["2026-09-24T18:34:40.451998+00:00", "trade", 12.74, 6.0]
["2026-09-24T18:34:40.697737+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:40.790288+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:40.807053+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:40.847865+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:40.853014+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:34:40.854030+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:41.037573+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:41.326382+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:41.330502+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:41.787913+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:34:41.824912+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:41.851043+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:34:41.851185+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:41.874751+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:42.453425+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:42.453429+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:34:42.453431+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:34:42.453573+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:34:42.453576+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:34:42.453583+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:42.453999+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:42.454117+00:00", "trade", 12.745, 800.0]
["2026-09-24T18:34:42.454139+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:42.583042+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:42.623573+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:42.932125+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:42.934455+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:42.940134+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:42.940199+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:42.962255+00:00", "trade", 12.745, 800.0]
["2026-09-24T18:34:42.962273+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:34:42.962273+00:00", "trade", 12.745, 800.0]
["2026-09-24T18:34:42.962743+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:42.962901+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:34:42.963495+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:43.002479+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:34:43.005871+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:43.040905+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:43.060599+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:34:43.068096+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:34:43.083745+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:34:43.129225+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:43.395045+00:00", "trade", 12.7458, 1.0]
["2026-09-24T18:34:43.499078+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:43.502233+00:00", "trade", 12.7814, 100.0]
["2026-09-24T18:34:43.606845+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:43.714855+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:43.733322+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:43.767252+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:34:43.819619+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:34:43.822759+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:44.394222+00:00", "trade", 12.745, 17.0]
["2026-09-24T18:34:44.394273+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:34:44.733890+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:44.800309+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:44.829619+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:34:44.853463+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:34:44.959123+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:45.060411+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:34:45.194039+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:45.441640+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:45.443170+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:45.551266+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:45.743118+00:00", "trade", 12.74, 98.0]
["2026-09-24T18:34:45.853124+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:45.854528+00:00", "trade", 12.74, 25.0]
["2026-09-24T18:34:46.013139+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:46.351477+00:00", "trade", 12.74, 3.0]
["2026-09-24T18:34:46.351483+00:00", "trade", 12.745, 3.0]
["2026-09-24T18:34:46.351513+00:00", "trade", 12.745, 3.0]
["2026-09-24T18:34:46.351519+00:00", "trade", 12.74, 3.0]
["2026-09-24T18:34:46.351555+00:00", "trade", 12.745, 10.0]
["2026-09-24T18:34:46.351561+00:00", "trade", 12.74, 10.0]
["2026-09-24T18:34:46.351579+00:00", "trade", 12.745, 30.0]
["2026-09-24T18:34:46.351606+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:34:46.351621+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:34:46.351639+00:00", "trade", 12.745, 17.0]
["2026-09-24T18:34:46.351810+00:00", "trade", 12.745, 4937.0]
["2026-09-24T18:34:46.369826+00:00", "trade", 12.745, 2.0]
["2026-09-24T18:34:46.377290+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:34:46.421643+00:00", "trade", 12.7471, 100.0]
["2026-09-24T18:34:46.935925+00:00", "trade", 12.745, 52.0]
["2026-09-24T18:34:47.602255+00:00", "trade", 12.7471, 400.0]
["2026-09-24T18:34:47.634841+00:00", "trade", 12.7435, 98.0]
["2026-09-24T18:34:47.899454+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:48.082585+00:00", "trade", 12.7646, 36.0]
["2026-09-24T18:34:48.346658+00:00", "trade", 12.7428, 2000.0]
["2026-09-24T18:34:48.414319+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:48.414370+00:00", "trade", 12.74, 98.0]
["2026-09-24T18:34:48.414962+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:48.418737+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:48.839410+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:50.353880+00:00", "trade", 12.7401, 98.0]
["2026-09-24T18:34:50.836481+00:00", "trade", 12.75, 25.0]
["2026-09-24T18:34:51.092981+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:34:51.093595+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:51.093620+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:51.093620+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:51.093635+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:51.094197+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:51.173131+00:00", "trade", 12.765, 23.0]
["2026-09-24T18:34:51.174504+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:51.384670+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:51.589223+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:51.589474+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:51.592410+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:51.724630+00:00", "trade", 12.74, 98.0]
["2026-09-24T18:34:51.725336+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:51.813253+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:51.851692+00:00", "trade", 12.74, 98.0]
["2026-09-24T18:34:52.025510+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:34:52.025573+00:00", "trade", 12.745, 99.0]
["2026-09-24T18:34:52.026048+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:52.026048+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:52.096323+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:52.357402+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:52.399840+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:34:53.058931+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:53.261209+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:53.261891+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:53.371147+00:00", "trade", 12.74, 49.0]
["2026-09-24T18:34:53.371189+00:00", "trade", 12.74, 49.0]
["2026-09-24T18:34:54.021384+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:54.246283+00:00", "trade", 12.74, 53.0]
["2026-09-24T18:34:54.420752+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:54.506732+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:34:54.600356+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:54.601012+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:54.604989+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:54.953007+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:55.157106+00:00", "trade", 12.7431, 347.0]
["2026-09-24T18:34:55.301643+00:00", "trade", 12.74, 81.0]
["2026-09-24T18:34:55.430829+00:00", "trade", 12.7401, 34.0]
["2026-09-24T18:34:55.893910+00:00", "trade", 12.7407, 5000.0]
["2026-09-24T18:34:55.908444+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:34:55.911916+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:55.912558+00:00", "trade", 12.745, 619.0]
["2026-09-24T18:34:55.913117+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:34:55.933689+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:34:55.955413+00:00", "trade", 12.745, 690.0]
["2026-09-24T18:34:56.272601+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:34:56.429657+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:56.489179+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:57.035642+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:34:57.468983+00:00", "trade", 12.7434, 19.0]
["2026-09-24T18:34:57.469337+00:00", "trade", 12.7434, 1.0]
["2026-09-24T18:34:57.470149+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:57.573094+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:34:57.575948+00:00", "trade", 12.74, 26.0]
["2026-09-24T18:34:57.786656+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:57.787277+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:57.789193+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:57.854779+00:00", "trade", 12.74, 98.0]
["2026-09-24T18:34:57.907369+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:58.393452+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:34:58.852224+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:34:59.627259+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:34:59.849624+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:34:59.850908+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:34:59.919607+00:00", "trade", 12.7684, 5.0]
["2026-09-24T18:35:00.006539+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:00.123827+00:00", "trade", 12.7458, 3.0]
["2026-09-24T18:35:00.675142+00:00", "trade", 12.75, 190.0]
["2026-09-24T18:35:00.675214+00:00", "trade", 12.75, 16.0]
["2026-09-24T18:35:00.675220+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:35:00.675461+00:00", "trade", 12.75, 30.0]
["2026-09-24T18:35:00.675575+00:00", "trade", 12.75, 15.0]
["2026-09-24T18:35:00.675807+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:35:00.676465+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:00.942137+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:01.322555+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:01.354160+00:00", "trade", 12.745, 1000.0]
["2026-09-24T18:35:01.465236+00:00", "trade", 12.74, 8.0]
["2026-09-24T18:35:01.465314+00:00", "trade", 12.74, 9.0]
["2026-09-24T18:35:01.682135+00:00", "trade", 12.75, 15.0]
["2026-09-24T18:35:01.682162+00:00", "trade", 12.745, 15.0]
["2026-09-24T18:35:01.774407+00:00", "trade", 12.7401, 98.0]
["2026-09-24T18:35:02.203368+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:02.203884+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:02.229631+00:00", "trade", 12.745, 900.0]
["2026-09-24T18:35:02.321760+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:02.321886+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:02.386329+00:00", "trade", 12.74, 98.0]
["2026-09-24T18:35:02.387387+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:02.567517+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:02.844406+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:35:03.418358+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:03.418924+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:03.418975+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:03.426087+00:00", "trade", 12.745, 15.0]
["2026-09-24T18:35:03.540186+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:35:03.540960+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:03.646279+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:35:03.804733+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:35:03.809851+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:03.815837+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:04.179557+00:00", "trade", 12.74, 98.0]
["2026-09-24T18:35:04.420979+00:00", "trade", 12.7458, 620.0]
["2026-09-24T18:35:04.468825+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:04.469782+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:05.027190+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:05.121874+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:05.294962+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:06.063617+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:06.160851+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:35:06.217671+00:00", "trade", 12.7431, 196.0]
["2026-09-24T18:35:06.326213+00:00", "trade", 12.7442, 858.0]
["2026-09-24T18:35:06.327306+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:06.327787+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:06.629198+00:00", "trade", 12.744, 67.0]
["2026-09-24T18:35:06.849350+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:35:06.850124+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:06.851951+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:07.232173+00:00", "trade", 12.748, 1.0]
["2026-09-24T18:35:07.555126+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:35:07.851441+00:00", "trade", 12.74, 98.0]
["2026-09-24T18:35:08.110043+00:00", "trade", 12.74, 192.0]
["2026-09-24T18:35:08.754903+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:35:08.993979+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:09.021572+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:09.620622+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:09.642411+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:35:09.670029+00:00", "trade", 12.745, 50.0]
["2026-09-24T18:35:09.782338+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:35:09.921059+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:10.234362+00:00", "trade", 12.7435, 98.0]
["2026-09-24T18:35:10.311496+00:00", "trade", 12.7655, 100.0]
["2026-09-24T18:35:10.562114+00:00", "trade", 12.781, 100.0]
["2026-09-24T18:35:10.563487+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:10.971334+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:10.972191+00:00", "trade", 12.745, 48.0]
["2026-09-24T18:35:10.973469+00:00", "trade", 12.745, 110.0]
["2026-09-24T18:35:11.009256+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:11.298470+00:00", "trade", 12.7435, 17.0]
["2026-09-24T18:35:11.299885+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:11.383991+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:11.853468+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:35:11.912162+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:35:12.141592+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:35:12.142636+00:00", "trade", 12.745, 4.0]
["2026-09-24T18:35:12.277333+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:12.432453+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:12.950781+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:13.111659+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:13.113019+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:13.116075+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:13.345527+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:13.797095+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:13.966411+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:35:13.970227+00:00", "trade", 12.74, 608.0]
["2026-09-24T18:35:14.278555+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:14.566370+00:00", "trade", 12.7441, 23.0]
["2026-09-24T18:35:14.567745+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:14.973719+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:15.758003+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:15.853318+00:00", "trade", 12.745, 3.0]
["2026-09-24T18:35:16.059460+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:16.062035+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:16.372878+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:16.522403+00:00", "trade", 12.7455, 3.0]
["2026-09-24T18:35:17.460381+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:35:17.460989+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:17.461996+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:17.462495+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:35:18.069401+00:00", "trade", 12.745, 120.0]
["2026-09-24T18:35:18.069999+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:35:19.221513+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:19.222430+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:19.223252+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:19.543345+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:35:19.865829+00:00", "trade", 12.745, 34.0]
["2026-09-24T18:35:20.366500+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:35:20.366560+00:00", "trade", 12.74, 600.0]
["2026-09-24T18:35:20.366614+00:00", "trade", 12.74, 400.0]
["2026-09-24T18:35:20.366668+00:00", "trade", 12.74, 400.0]
["2026-09-24T18:35:20.393414+00:00", "trade", 12.74, 8.0]
["2026-09-24T18:35:20.393465+00:00", "trade", 12.74, 9.0]
["2026-09-24T18:35:20.793931+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:21.596706+00:00", "trade", 12.75, 16.0]
["2026-09-24T18:35:21.647588+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:35:21.695074+00:00", "trade", 12.742, 5.0]
["2026-09-24T18:35:22.059547+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:35:22.502579+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:22.503506+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:22.507839+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:24.123734+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:24.765730+00:00", "trade", 12.7438, 27.0]
["2026-09-24T18:35:25.478818+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:25.479730+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:25.486785+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:25.497776+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:35:25.765959+00:00", "trade", 12.7477, 1.0]
["2026-09-24T18:35:26.002486+00:00", "trade", 12.7806, 100.0]
["2026-09-24T18:35:26.044881+00:00", "trade", 12.7646, 100.0]
["2026-09-24T18:35:26.357595+00:00", "trade", 12.75, 520.0]
["2026-09-24T18:35:26.358979+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:26.805066+00:00", "trade", 12.74, 8.0]
["2026-09-24T18:35:26.805105+00:00", "trade", 12.74, 9.0]
["2026-09-24T18:35:26.805363+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:26.806081+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:26.975480+00:00", "trade", 12.7401, 1000.0]
["2026-09-24T18:35:27.142396+00:00", "trade", 12.7806, 100.0]
["2026-09-24T18:35:27.174513+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:35:27.578316+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:35:27.595142+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:35:27.907984+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:35:28.518974+00:00", "trade", 12.75, 16.0]
["2026-09-24T18:35:28.649178+00:00", "trade", 12.7646, 1.0]
["2026-09-24T18:35:28.726725+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:35:29.323620+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:29.444132+00:00", "trade", 12.745, 2.0]
["2026-09-24T18:35:29.629314+00:00", "trade", 12.745, 57.0]
["2026-09-24T18:35:29.672298+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:35:30.006550+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:30.138986+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:30.173925+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:30.255177+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:35:30.256567+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:30.563524+00:00", "trade", 12.7436, 3.0]
["2026-09-24T18:35:30.820814+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:31.264695+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:35:31.264716+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:35:31.750854+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:35:31.751661+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:31.751936+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:31.752011+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:31.797576+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:31.938537+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:33.325364+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:33.746275+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:35:34.024295+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:34.520950+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:34.942089+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:35.060926+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:35:35.443945+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:35:35.851661+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:35:35.914399+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:36.745885+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:36.986281+00:00", "trade", 12.745, 10.0]
["2026-09-24T18:35:37.441577+00:00", "trade", 12.74, 1000.0]
["2026-09-24T18:35:37.634932+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:37.736305+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:37.898956+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:35:38.838363+00:00", "trade", 12.7401, 17.0]
["2026-09-24T18:35:39.303005+00:00", "trade", 12.7453, 28.0]
["2026-09-24T18:35:39.570638+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:39.725979+00:00", "trade", 12.745, 1300.0]
["2026-09-24T18:35:39.725985+00:00", "trade", 12.745, 1300.0]
["2026-09-24T18:35:39.860027+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:39.860078+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:39.894655+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:35:40.329595+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:40.331622+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:42.109854+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:42.243925+00:00", "trade", 12.7453, 35.0]
["2026-09-24T18:35:42.262539+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:42.262970+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:42.289924+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:42.289971+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:35:42.653407+00:00", "trade", 12.74, 8.0]
["2026-09-24T18:35:43.454314+00:00", "trade", 12.7435, 34.0]
["2026-09-24T18:35:43.676699+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:43.677486+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:43.716281+00:00", "trade", 12.7486, 1.0]
["2026-09-24T18:35:43.829298+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:43.833582+00:00", "trade", 12.7554, 100.0]
["2026-09-24T18:35:44.497428+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:44.498300+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:44.498636+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:44.499057+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:45.358988+00:00", "trade", 12.7446, 100.0]
["2026-09-24T18:35:45.866221+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:45.866351+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:45.881537+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:45.903164+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:46.709446+00:00", "trade", 12.74, 65.0]
["2026-09-24T18:35:46.746966+00:00", "trade", 12.745, 6.0]
["2026-09-24T18:35:47.024294+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:47.038999+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:47.142932+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:47.375827+00:00", "trade", 12.7434, 47.0]
["2026-09-24T18:35:47.384440+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:35:47.467457+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:47.468745+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:47.501984+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:48.519157+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:48.520220+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:48.542170+00:00", "trade", 12.7729, 13.0]
["2026-09-24T18:35:48.613332+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:48.613808+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:48.915117+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:35:48.915203+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:48.916070+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:48.916110+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:48.999667+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:35:49.018980+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:49.275909+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:49.331902+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:50.034509+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:50.492139+00:00", "trade", 12.75, 4.0]
["2026-09-24T18:35:50.722723+00:00", "trade", 12.7724, 1.0]
["2026-09-24T18:35:50.855138+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:35:51.548272+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:51.548320+00:00", "trade", 12.745, 50.0]
["2026-09-24T18:35:51.745227+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:52.171244+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:52.171325+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:52.244352+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:35:52.244352+00:00", "trade", 12.745, 400.0]
["2026-09-24T18:35:52.244409+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:52.244494+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:52.439079+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:52.460480+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:52.777762+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:52.777813+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:35:52.778959+00:00", "trade", 12.745, 217.0]
["2026-09-24T18:35:52.779091+00:00", "trade", 12.75, 4.0]
["2026-09-24T18:35:52.780496+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:53.173522+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:35:53.495804+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:35:53.834021+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:35:53.853688+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:35:54.465540+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:54.676524+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:54.678268+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:35:54.745604+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:54.745639+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:35:54.745639+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:35:54.746286+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:54.747196+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:35:54.747199+00:00", "trade", 12.74, 51.0]
["2026-09-24T18:35:54.747349+00:00", "trade", 12.74, 36.0]
["2026-09-24T18:35:54.875109+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:54.967358+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:55.091166+00:00", "trade", 12.74, 72.0]
["2026-09-24T18:35:55.093132+00:00", "trade", 12.74, 28.0]
["2026-09-24T18:35:55.281607+00:00", "trade", 12.7467, 4.0]
["2026-09-24T18:35:55.376276+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:35:55.655192+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:35:55.987049+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:56.040400+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:35:56.643555+00:00", "trade", 12.7438, 10.0]
["2026-09-24T18:35:56.834379+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:35:56.835882+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:56.871710+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:56.937958+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:35:57.397203+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:58.011292+00:00", "trade", 12.7438, 10.0]
["2026-09-24T18:35:58.013464+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:58.014667+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:58.014707+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:58.025673+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:58.049068+00:00", "trade", 12.75, 4.0]
["2026-09-24T18:35:58.049095+00:00", "trade", 12.745, 4.0]
["2026-09-24T18:35:58.050076+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:58.057599+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:58.115302+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:58.115778+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:58.839351+00:00", "trade", 12.745, 4000.0]
["2026-09-24T18:35:58.991244+00:00", "trade", 12.745, 400.0]
["2026-09-24T18:35:58.991283+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:58.991824+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:58.992300+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:58.992440+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:58.994225+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:58.995663+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:59.029781+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:35:59.029784+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:35:59.139001+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:35:59.435503+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:35:59.537988+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:00.006576+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:00.132555+00:00", "trade", 12.744, 3.0]
["2026-09-24T18:36:00.133955+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:00.184065+00:00", "trade", 12.7401, 5.0]
["2026-09-24T18:36:00.377035+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:00.445752+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:36:00.445785+00:00", "trade", 12.745, 10.0]
["2026-09-24T18:36:00.445807+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:36:00.445819+00:00", "trade", 12.745, 17.0]
["2026-09-24T18:36:00.445900+00:00", "trade", 12.745, 23.0]
["2026-09-24T18:36:00.635277+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:01.002510+00:00", "trade", 12.75, 190.0]
["2026-09-24T18:36:01.002658+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:36:01.002802+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:36:01.003001+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:36:01.761239+00:00", "trade", 12.7435, 5.0]
["2026-09-24T18:36:02.148753+00:00", "trade", 12.744, 10.0]
["2026-09-24T18:36:03.805462+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:36:04.429454+00:00", "trade", 12.7439, 623.0]
["2026-09-24T18:36:04.957473+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:04.960280+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:05.017622+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:05.087684+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:05.121495+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:05.122297+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:05.160789+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:05.282108+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:05.282113+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:05.372940+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:05.376178+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:05.528271+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:05.654434+00:00", "trade", 12.745, 50.0]
["2026-09-24T18:36:05.655600+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:05.711488+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:05.711939+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:05.801478+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:05.801919+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:05.831208+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:36:05.832206+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:06.188593+00:00", "trade", 12.745, 43.0]
["2026-09-24T18:36:06.334579+00:00", "trade", 12.744, 858.0]
["2026-09-24T18:36:06.335688+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:06.588881+00:00", "trade", 12.7401, 17.0]
["2026-09-24T18:36:06.590256+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:06.689673+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:07.291971+00:00", "trade", 12.7451, 3.0]
["2026-09-24T18:36:07.315376+00:00", "trade", 12.7436, 64.0]
["2026-09-24T18:36:07.315743+00:00", "trade", 12.7436, 1.0]
["2026-09-24T18:36:07.821158+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:07.822316+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:08.104550+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:08.104635+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:08.138852+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:08.214411+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:36:08.343285+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:08.343751+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:08.721930+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:36:09.984884+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:36:09.984908+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:10.527256+00:00", "trade", 12.7499, 10.0]
["2026-09-24T18:36:10.536933+00:00", "trade", 12.74, 25.0]
["2026-09-24T18:36:11.075687+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:11.076473+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:11.744874+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:11.744924+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:11.745325+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:11.745370+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:11.745791+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:11.795797+00:00", "trade", 12.7401, 17.0]
["2026-09-24T18:36:11.945718+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:12.354817+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:36:12.489436+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:12.853058+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:36:13.856598+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:36:13.917142+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:36:14.178743+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:14.266352+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:14.266372+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:14.335763+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:14.363488+00:00", "trade", 12.7499, 5.0]
["2026-09-24T18:36:14.369789+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:14.470454+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:14.713449+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:14.713916+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:14.833642+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:36:15.075549+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:15.299278+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:15.299438+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:15.472661+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:15.589581+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:15.646316+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:15.869419+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:15.872551+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:16.191299+00:00", "trade", 12.75, 25.0]
["2026-09-24T18:36:16.301987+00:00", "trade", 12.7718, 100.0]
["2026-09-24T18:36:16.360020+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:16.533323+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:36:16.533418+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:16.533463+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:16.534676+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:16.564728+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:17.108461+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:17.243264+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:17.244235+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:17.417629+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:17.417724+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:17.418100+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:17.418666+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:17.483471+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:17.483912+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:17.904762+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:17.904772+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:17.905228+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:17.905729+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:17.934608+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:18.348155+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:18.845774+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:36:18.845795+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:36:18.845813+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:36:19.047599+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:19.097960+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:19.103368+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:21.079965+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:21.080436+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:21.258276+00:00", "trade", 12.74, 1000.0]
["2026-09-24T18:36:21.259464+00:00", "trade", 12.745, 4.0]
["2026-09-24T18:36:21.520187+00:00", "trade", 12.745, 400.0]
["2026-09-24T18:36:21.520189+00:00", "trade", 12.745, 400.0]
["2026-09-24T18:36:21.520189+00:00", "trade", 12.745, 800.0]
["2026-09-24T18:36:21.520286+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:21.532338+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:21.585313+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:36:21.926997+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:22.097504+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:36:22.125534+00:00", "trade", 12.7441, 33.0]
["2026-09-24T18:36:22.217379+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:36:22.741627+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:22.748052+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:22.748889+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:22.855012+00:00", "trade", 12.74, 23.0]
["2026-09-24T18:36:23.034170+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:23.035102+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:23.038420+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:23.096609+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:23.520405+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:23.520465+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:36:23.893027+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:36:24.034650+00:00", "trade", 12.7586, 100.0]
["2026-09-24T18:36:24.092637+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:36:24.092755+00:00", "trade", 12.745, 999.0]
["2026-09-24T18:36:24.092827+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:24.110407+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:36:24.230946+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:24.232546+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:24.355179+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:24.355789+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:24.457221+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:24.527880+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:24.806670+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:25.066435+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:25.066531+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:25.394222+00:00", "trade", 12.75, 23.0]
["2026-09-24T18:36:25.513156+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:25.804101+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:25.890708+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:25.904889+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:36:25.904962+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:25.982519+00:00", "trade", 12.7547, 1.0]
["2026-09-24T18:36:26.019621+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:26.343138+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:26.632844+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:26.632848+00:00", "trade", 12.745, 4.0]
["2026-09-24T18:36:26.632884+00:00", "trade", 12.745, 70.0]
["2026-09-24T18:36:26.633474+00:00", "trade", 12.745, 39.0]
["2026-09-24T18:36:26.637305+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:26.640678+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:26.640700+00:00", "trade", 12.745, 103.0]
["2026-09-24T18:36:26.640783+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:26.640992+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:26.690677+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:26.692754+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:26.793448+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:27.015806+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:27.015863+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:27.015929+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:27.015979+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:27.037480+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:27.050832+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:27.054352+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:27.054425+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:27.054425+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:27.321703+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:27.445780+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:27.445797+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:36:28.261668+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:36:28.519818+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:28.519883+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:28.546772+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:28.577626+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:28.578117+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:28.694836+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:28.860090+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:29.001979+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:29.119375+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:29.119375+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:29.235660+00:00", "trade", 12.748, 1.0]
["2026-09-24T18:36:29.236243+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:29.540107+00:00", "trade", 12.7451, 1.0]
["2026-09-24T18:36:30.006612+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:30.082313+00:00", "trade", 12.7715, 100.0]
["2026-09-24T18:36:30.550332+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:36:30.851410+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:36:31.082768+00:00", "trade", 12.7715, 100.0]
["2026-09-24T18:36:32.075410+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:32.075461+00:00", "trade", 12.7499, 2000.0]
["2026-09-24T18:36:32.162829+00:00", "trade", 12.7437, 1.0]
["2026-09-24T18:36:32.177422+00:00", "trade", 12.7453, 69.0]
["2026-09-24T18:36:32.657003+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:32.661409+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:32.672194+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:32.749013+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:33.582538+00:00", "trade", 12.7715, 100.0]
["2026-09-24T18:36:33.604554+00:00", "trade", 12.7436, 392.0]
["2026-09-24T18:36:35.205563+00:00", "trade", 12.745, 4.0]
["2026-09-24T18:36:35.319866+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:36:35.483775+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:35.542436+00:00", "trade", 12.7714, 300.0]
["2026-09-24T18:36:35.886080+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:36.002940+00:00", "trade", 12.7441, 8.0]
["2026-09-24T18:36:36.184292+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:36.184322+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:36.184357+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:36.184884+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:36.270534+00:00", "trade", 12.745, 30.0]
["2026-09-24T18:36:36.355733+00:00", "trade", 12.745, 4.0]
["2026-09-24T18:36:36.356288+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:36.356338+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:36.508777+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:36.561987+00:00", "trade", 12.7714, 100.0]
["2026-09-24T18:36:37.085557+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:36:37.190180+00:00", "trade", 12.75, 16.0]
["2026-09-24T18:36:37.284894+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:37.284939+00:00", "trade", 12.7401, 8000.0]
["2026-09-24T18:36:37.379596+00:00", "trade", 12.7437, 3.0]
["2026-09-24T18:36:37.994023+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:38.969019+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:38.970979+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:39.302133+00:00", "trade", 12.7401, 68.0]
["2026-09-24T18:36:39.490529+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:39.490995+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:39.491045+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:39.536579+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:39.575431+00:00", "trade", 12.75, 30.0]
["2026-09-24T18:36:39.580553+00:00", "trade", 12.745, 25.0]
["2026-09-24T18:36:39.680668+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:39.680718+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:39.920365+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:41.284453+00:00", "trade", 12.7711, 100.0]
["2026-09-24T18:36:41.865472+00:00", "trade", 12.7549, 6.0]
["2026-09-24T18:36:41.913034+00:00", "trade", 12.7438, 32.0]
["2026-09-24T18:36:42.563065+00:00", "trade", 12.75, 28.0]
["2026-09-24T18:36:42.563075+00:00", "trade", 12.745, 28.0]
["2026-09-24T18:36:42.563120+00:00", "trade", 12.75, 18.0]
["2026-09-24T18:36:42.563126+00:00", "trade", 12.745, 18.0]
["2026-09-24T18:36:42.563253+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:42.563298+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:42.590693+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:42.590819+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:42.591275+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:42.591325+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:42.903966+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:43.736087+00:00", "trade", 12.745, 400.0]
["2026-09-24T18:36:44.018567+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:44.018570+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:44.089557+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:36:44.170299+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:44.623536+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:44.739332+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:44.954951+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:45.841051+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:45.841523+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:45.841573+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:45.919593+00:00", "trade", 12.7711, 200.0]
["2026-09-24T18:36:46.157235+00:00", "trade", 12.7459, 17.0]
["2026-09-24T18:36:46.157587+00:00", "trade", 12.7459, 1.0]
["2026-09-24T18:36:46.256953+00:00", "trade", 12.74, 23.0]
["2026-09-24T18:36:46.514469+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:46.593718+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:46.593768+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:46.729547+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:46.942015+00:00", "trade", 12.7434, 2.0]
["2026-09-24T18:36:47.147891+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:47.147941+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:47.153163+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:47.620293+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:48.424972+00:00", "trade", 12.7401, 1.0]
["2026-09-24T18:36:48.599169+00:00", "trade", 12.745, 107.0]
["2026-09-24T18:36:48.824262+00:00", "trade", 12.743, 463.0]
["2026-09-24T18:36:48.824295+00:00", "trade", 12.7429, 244.0]
["2026-09-24T18:36:48.824391+00:00", "trade", 12.743, 607.0]
["2026-09-24T18:36:48.824449+00:00", "trade", 12.7431, 2.0]
["2026-09-24T18:36:48.824803+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:48.825269+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:48.915656+00:00", "trade", 12.75, 23.0]
["2026-09-24T18:36:49.171345+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:49.242813+00:00", "trade", 12.7436, 18.0]
["2026-09-24T18:36:50.182210+00:00", "trade", 12.7711, 47.0]
["2026-09-24T18:36:50.251315+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:36:50.251333+00:00", "trade", 12.745, 2.0]
["2026-09-24T18:36:50.251351+00:00", "trade", 12.75, 30.0]
["2026-09-24T18:36:50.251360+00:00", "trade", 12.745, 30.0]
["2026-09-24T18:36:50.251487+00:00", "trade", 12.745, 168.0]
["2026-09-24T18:36:51.951025+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:51.951496+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:52.002031+00:00", "trade", 12.745, 7.0]
["2026-09-24T18:36:52.842260+00:00", "trade", 12.7437, 17.0]
["2026-09-24T18:36:53.069455+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:53.095261+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:53.190995+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:53.635606+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:53.636062+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:53.642876+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:53.882786+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:36:53.882789+00:00", "trade", 12.745, 400.0]
["2026-09-24T18:36:53.882789+00:00", "trade", 12.745, 600.0]
["2026-09-24T18:36:53.882789+00:00", "trade", 12.745, 700.0]
["2026-09-24T18:36:53.882851+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:54.076208+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:54.159040+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:54.159186+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:54.715494+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:54.716155+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:54.883971+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:54.891457+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:54.927874+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:36:54.945763+00:00", "trade", 12.7454, 3.0]
["2026-09-24T18:36:55.193785+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:55.471800+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:36:55.471924+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:56.154684+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:56.158483+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:56.163505+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:56.164297+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:56.164417+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:56.309085+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:36:56.310451+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:56.310923+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:36:56.312312+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:36:56.314104+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:36:56.507661+00:00", "trade", 12.74, 50.0]
["2026-09-24T18:36:56.776959+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:57.202809+00:00", "trade", 12.771, 4.0]
["2026-09-24T18:36:57.204224+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:58.017380+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:58.018367+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:58.124976+00:00", "trade", 12.7499, 750.0]
["2026-09-24T18:36:58.141720+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:36:58.397008+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:36:59.625809+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:36:59.702631+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:36:59.711105+00:00", "trade", 12.745, 50.0]
["2026-09-24T18:36:59.764735+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:00.005129+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:00.006643+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:00.195794+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:00.196260+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:00.224984+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:00.346148+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:00.686032+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:37:00.833739+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:37:01.036035+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:37:01.850583+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:37:01.851654+00:00", "trade", 12.745, 8.0]
["2026-09-24T18:37:02.049914+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:37:02.821871+00:00", "trade", 12.7451, 1.0]
["2026-09-24T18:37:03.090815+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:03.408963+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:37:03.541199+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:03.541360+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:03.543199+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:03.622024+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:37:03.807274+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:03.807740+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:04.019471+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:04.054289+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:04.328263+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:04.328373+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:04.328764+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:05.002331+00:00", "trade", 12.7499, 500.0]
["2026-09-24T18:37:05.002918+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:05.003399+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:05.062094+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:05.096106+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:06.009495+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:37:06.161183+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:37:06.162566+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:06.381243+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:06.494041+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:37:06.560906+00:00", "trade", 12.7401, 1.0]
["2026-09-24T18:37:06.565579+00:00", "trade", 12.745, 8603.0]
["2026-09-24T18:37:06.566184+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:06.566189+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:06.566626+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:06.566626+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:06.689303+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:06.689744+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:06.737639+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:06.760448+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:07.039486+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:37:07.040060+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:07.042559+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:37:07.043103+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:07.079069+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:07.080011+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:07.491944+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:07.492385+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:07.492856+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:07.604186+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:37:07.851205+00:00", "trade", 12.74, 25.0]
["2026-09-24T18:37:07.896896+00:00", "trade", 12.74, 23.0]
["2026-09-24T18:37:08.046031+00:00", "trade", 12.74, 50.0]
["2026-09-24T18:37:08.047441+00:00", "trade", 12.7452, 1.0]
["2026-09-24T18:37:08.047495+00:00", "trade", 12.7401, 1.0]
["2026-09-24T18:37:08.059996+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:37:08.060060+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:08.061017+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:08.476932+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:37:08.532192+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:10.607846+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:10.608317+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:12.130960+00:00", "trade", 12.7458, 3.0]
["2026-09-24T18:37:12.132355+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:13.539348+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:13.621775+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:13.622226+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:13.775892+00:00", "trade", 12.745, 19.0]
["2026-09-24T18:37:13.787320+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:14.317244+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:14.321380+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:14.395301+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:14.468055+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:14.852104+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:37:15.213675+00:00", "trade", 12.745, 2680.0]
["2026-09-24T18:37:15.214477+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:15.298835+00:00", "trade", 12.7463, 7.0]
["2026-09-24T18:37:15.299205+00:00", "trade", 12.7463, 1.0]
["2026-09-24T18:37:16.248965+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:37:16.250132+00:00", "trade", 12.74, 6.0]
["2026-09-24T18:37:16.702268+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:16.702799+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:16.794984+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:17.160346+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:17.378205+00:00", "trade", 12.746, 1286.0]
["2026-09-24T18:37:17.380112+00:00", "trade", 12.75, 12.0]
["2026-09-24T18:37:17.540940+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:17.880497+00:00", "trade", 12.744, 60.0]
["2026-09-24T18:37:18.628268+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:37:18.663353+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:37:18.770820+00:00", "trade", 12.7401, 34.0]
["2026-09-24T18:37:19.968529+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:19.968985+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:19.981309+00:00", "trade", 12.7462, 10.0]
["2026-09-24T18:37:20.514121+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:20.514151+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:20.709969+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:20.709984+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:20.729129+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:20.729180+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:20.796425+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:20.796886+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:20.804015+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:21.000324+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:37:21.002532+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:21.030805+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:21.481448+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:37:21.853278+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:21.853343+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:22.399967+00:00", "trade", 12.75, 25.0]
["2026-09-24T18:37:22.433883+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:22.852162+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:37:22.852718+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:22.853184+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:22.905113+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:22.942137+00:00", "trade", 12.75, 30.0]
["2026-09-24T18:37:23.241898+00:00", "trade", 12.7542, 100.0]
["2026-09-24T18:37:24.084284+00:00", "trade", 12.7694, 39.0]
["2026-09-24T18:37:24.121013+00:00", "trade", 12.7459, 1250.0]
["2026-09-24T18:37:24.402001+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:24.402482+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:24.409275+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:24.442679+00:00", "trade", 12.7693, 3.0]
["2026-09-24T18:37:25.110931+00:00", "trade", 12.75, 23.0]
["2026-09-24T18:37:25.661834+00:00", "trade", 12.7445, 3.0]
["2026-09-24T18:37:25.955404+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:25.955865+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:26.417081+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:26.429636+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:26.733974+00:00", "trade", 12.745, 4000.0]
["2026-09-24T18:37:27.100218+00:00", "trade", 12.745, 30.0]
["2026-09-24T18:37:27.100260+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:37:27.100278+00:00", "trade", 12.74, 4.0]
["2026-09-24T18:37:27.100351+00:00", "trade", 12.745, 4.0]
["2026-09-24T18:37:28.384993+00:00", "trade", 12.746, 1.0]
["2026-09-24T18:37:28.884726+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:37:29.028138+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:29.028484+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:29.028955+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:29.222775+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:37:29.223569+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:29.242314+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:29.248435+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:29.405223+00:00", "trade", 12.75, 95.0]
["2026-09-24T18:37:29.405238+00:00", "trade", 12.745, 95.0]
["2026-09-24T18:37:29.405364+00:00", "trade", 12.745, 455.0]
["2026-09-24T18:37:29.439635+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:29.486333+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:37:29.488642+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:29.847855+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:37:30.006669+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:32.150722+00:00", "trade", 12.745, 28.0]
["2026-09-24T18:37:32.151252+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:32.151759+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:32.152066+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:32.152142+00:00", "trade", 12.745, 116.0]
["2026-09-24T18:37:32.152181+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:37:32.152409+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:37:32.154586+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:32.271384+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:32.271449+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:32.271865+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:32.649662+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:32.650294+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:32.650704+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:32.653603+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:32.658493+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:32.658581+00:00", "trade", 12.745, 800.0]
["2026-09-24T18:37:32.658581+00:00", "trade", 12.745, 400.0]
["2026-09-24T18:37:32.658603+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:32.658625+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:37:32.659425+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:32.673839+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:33.072461+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:33.227491+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:33.382435+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:37:33.540072+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:33.908141+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:37:33.908742+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:33.909188+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:33.962447+00:00", "trade", 12.7538, 100.0]
["2026-09-24T18:37:34.386708+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:34.599584+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:34.599646+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:34.600533+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:34.977863+00:00", "trade", 12.75, 30.0]
["2026-09-24T18:37:35.132005+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:37:35.520728+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:37:35.656129+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:37:36.028858+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:36.471785+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:36.677322+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:37:36.687495+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:37.686409+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:37.687020+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:37.993958+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:37.993958+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:37.994840+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:38.350756+00:00", "trade", 12.7451, 7.0]
["2026-09-24T18:37:38.351117+00:00", "trade", 12.7451, 1.0]
["2026-09-24T18:37:38.355797+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:38.666783+00:00", "trade", 12.7461, 2000.0]
["2026-09-24T18:37:38.666929+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:38.747572+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:38.764177+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:38.780000+00:00", "trade", 12.7499, 3.0]
["2026-09-24T18:37:38.809771+00:00", "trade", 12.74, 24.0]
["2026-09-24T18:37:39.104860+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:39.131969+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:39.275452+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:39.520041+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:39.727922+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:40.029321+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:40.089625+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:40.162900+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:40.182542+00:00", "trade", 12.769, 29.0]
["2026-09-24T18:37:40.321769+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:40.487822+00:00", "trade", 12.7452, 9.0]
["2026-09-24T18:37:40.679338+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:40.679533+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:40.776180+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:37:40.822722+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:37:40.977981+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:41.028351+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:41.042043+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:41.082244+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:37:41.082275+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:41.082284+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:41.083683+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:41.628303+00:00", "trade", 12.75, 24.0]
["2026-09-24T18:37:41.629902+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:41.727964+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:37:41.729334+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:42.199769+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:37:42.448486+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:37:42.752416+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:37:42.753586+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:42.753901+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:43.940416+00:00", "trade", 12.74, 25.0]
["2026-09-24T18:37:44.002794+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:37:44.120204+00:00", "trade", 12.745, 1061.0]
["2026-09-24T18:37:44.324412+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:37:44.329158+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:37:44.329158+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:37:44.329163+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:37:44.329163+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:37:44.329163+00:00", "trade", 12.74, 33.0]
["2026-09-24T18:37:44.330137+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:44.331055+00:00", "trade", 12.74, 67.0]
["2026-09-24T18:37:45.114157+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:45.114604+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:45.908268+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:37:46.214252+00:00", "trade", 12.745, 90.0]
["2026-09-24T18:37:46.542299+00:00", "trade", 12.745, 41.0]
["2026-09-24T18:37:46.631404+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:46.631477+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:46.730999+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:37:46.780696+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:37:46.870478+00:00", "trade", 12.75, 25.0]
["2026-09-24T18:37:47.515294+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:47.516296+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:47.831677+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:37:48.021773+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:48.021818+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:48.179439+00:00", "trade", 12.745, 10.0]
["2026-09-24T18:37:48.184669+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:37:48.303385+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:48.731266+00:00", "trade", 12.7499, 1.0]
["2026-09-24T18:37:48.850885+00:00", "trade", 12.7453, 3.0]
["2026-09-24T18:37:48.850930+00:00", "trade", 12.7453, 10.0]
["2026-09-24T18:37:48.852587+00:00", "trade", 12.7453, 338.0]
["2026-09-24T18:37:48.931231+00:00", "trade", 12.7453, 1475.0]
["2026-09-24T18:37:49.131371+00:00", "trade", 12.7419, 1.0]
["2026-09-24T18:37:49.709395+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:37:49.874733+00:00", "trade", 12.7488, 1.0]
["2026-09-24T18:37:51.047439+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:51.047470+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:51.551451+00:00", "trade", 12.7437, 2.0]
["2026-09-24T18:37:51.719209+00:00", "trade", 12.74, 10.0]
["2026-09-24T18:37:52.479433+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:37:52.489098+00:00", "trade", 12.745, 15.0]
["2026-09-24T18:37:52.515483+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:37:52.553443+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:37:53.096560+00:00", "trade", 12.7458, 2000.0]
["2026-09-24T18:37:53.398589+00:00", "trade", 12.75, 34.0]
["2026-09-24T18:37:53.566071+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:37:54.333911+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:54.335473+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:54.336551+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:54.618511+00:00", "trade", 12.7446, 30.0]
["2026-09-24T18:37:54.707385+00:00", "trade", 12.745, 1200.0]
["2026-09-24T18:37:54.966528+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:37:55.175897+00:00", "trade", 12.745, 8.0]
["2026-09-24T18:37:55.177222+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:55.331422+00:00", "trade", 12.745, 10.0]
["2026-09-24T18:37:55.332814+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:55.456714+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:55.542225+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:37:55.815770+00:00", "trade", 12.745, 35.0]
["2026-09-24T18:37:56.040087+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:56.308614+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:37:56.488477+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:56.652503+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:56.667609+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:57.056195+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:37:57.109047+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:37:57.343883+00:00", "trade", 12.7453, 29.0]
["2026-09-24T18:37:57.345008+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:37:57.345507+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:57.602515+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:37:57.602533+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:37:57.750344+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:57.842148+00:00", "trade", 12.7452, 100.0]
["2026-09-24T18:37:58.111596+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:58.286433+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:58.581339+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:37:58.589639+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:37:58.677722+00:00", "trade", 12.7436, 1.0]
["2026-09-24T18:37:58.678086+00:00", "trade", 12.7436, 1.0]
["2026-09-24T18:37:58.782099+00:00", "trade", 12.7446, 2.0]
["2026-09-24T18:37:59.342838+00:00", "trade", 12.7446, 18.0]
["2026-09-24T18:37:59.523359+00:00", "trade", 12.7452, 17.0]
["2026-09-24T18:37:59.690705+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:37:59.700358+00:00", "trade", 12.745, 36.0]
["2026-09-24T18:37:59.934412+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:00.006694+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:00.233375+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:00.614504+00:00", "trade", 12.745, 10.0]
["2026-09-24T18:38:01.132960+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:38:01.134307+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:38:01.134415+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:38:01.180657+00:00", "trade", 12.7452, 47.0]
["2026-09-24T18:38:01.816154+00:00", "trade", 12.7452, 100.0]
["2026-09-24T18:38:02.300013+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:02.453189+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:02.562264+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:02.908599+00:00", "trade", 12.745, 288.0]
["2026-09-24T18:38:03.189638+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:38:03.189668+00:00", "trade", 12.745, 10.0]
["2026-09-24T18:38:04.020274+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:04.020284+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:04.021417+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:04.021858+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:04.033858+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:38:04.163832+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:04.163877+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:04.264989+00:00", "trade", 12.747, 2.0]
["2026-09-24T18:38:04.266072+00:00", "trade", 12.74, 5.0]
["2026-09-24T18:38:04.342619+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:04.425441+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:04.429651+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:04.729625+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:38:05.519653+00:00", "trade", 12.745, 10.0]
["2026-09-24T18:38:06.009670+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:38:06.009793+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:06.042245+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:06.117570+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:06.117996+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:06.242323+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:06.318254+00:00", "trade", 12.7438, 2.0]
["2026-09-24T18:38:06.318615+00:00", "trade", 12.7438, 1.0]
["2026-09-24T18:38:06.369848+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:38:06.389939+00:00", "trade", 12.75, 5.0]
["2026-09-24T18:38:06.770377+00:00", "trade", 12.745, 50.0]
["2026-09-24T18:38:07.025778+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:07.026219+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:07.026715+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:07.159317+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:07.159798+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:07.159823+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:07.242826+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:07.243307+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:07.682280+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:07.828098+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:07.829266+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:08.306928+00:00", "trade", 12.745, 17.0]
["2026-09-24T18:38:08.306946+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:38:08.306955+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:38:08.306964+00:00", "trade", 12.745, 17.0]
["2026-09-24T18:38:08.307078+00:00", "trade", 12.745, 1466.0]
["2026-09-24T18:38:08.307532+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:08.308289+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:08.458718+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:38:08.458979+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:08.562565+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:38:08.650333+00:00", "trade", 12.7438, 17.0]
["2026-09-24T18:38:09.040812+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:38:09.686383+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:10.507541+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:38:12.097614+00:00", "trade", 12.745, 1667.0]
["2026-09-24T18:38:12.099617+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:38:12.100059+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:12.103180+00:00", "trade", 12.7452, 1.0]
["2026-09-24T18:38:12.103312+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:12.121740+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:38:12.182797+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:12.460487+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:38:12.460535+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:12.484968+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:13.435561+00:00", "trade", 12.74, 3.0]
["2026-09-24T18:38:13.435577+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:13.436078+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:13.436430+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:38:13.436478+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:38:13.462015+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:38:13.639103+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:13.790615+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:14.019496+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:14.028878+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:14.252908+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:15.071136+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:15.085295+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:15.191407+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:38:15.191543+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:15.246334+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:15.536171+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:15.536321+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:38:15.536372+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:15.536843+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:15.568769+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:15.648319+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:15.648800+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:15.700057+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:16.356484+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:16.857911+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:16.858352+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:16.926410+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:38:17.985000+00:00", "trade", 12.74, 8.0]
["2026-09-24T18:38:17.985066+00:00", "trade", 12.74, 9.0]
["2026-09-24T18:38:18.163485+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:38:18.218922+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:38:19.732246+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:38:19.865870+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:38:20.023043+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:38:20.793773+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:38:20.815957+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:38:21.041183+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:38:21.408876+00:00", "trade", 12.74, 6.0]
["2026-09-24T18:38:22.024307+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:22.025390+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:22.039689+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:22.040396+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:22.094725+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:22.537758+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:22.537823+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:22.538896+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:22.985467+00:00", "trade", 12.7452, 3.0]
["2026-09-24T18:38:22.990258+00:00", "trade", 12.745, 683.0]
["2026-09-24T18:38:22.990403+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:23.000492+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:23.000551+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:38:23.085570+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:23.085615+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:23.229830+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:23.229879+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:38:23.229894+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:38:23.715947+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:38:24.022341+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:24.022346+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:24.022426+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:38:24.396459+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:38:24.602767+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:38:24.771872+00:00", "trade", 12.7438, 2.0]
["2026-09-24T18:38:24.794411+00:00", "trade", 12.7438, 1.0]
["2026-09-24T18:38:24.921598+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:25.144269+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:25.420289+00:00", "trade", 12.7499, 10.0]
["2026-09-24T18:38:26.002558+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:26.523301+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:38:26.523316+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:38:26.523334+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:38:26.523349+00:00", "trade", 12.74, 5.0]
["2026-09-24T18:38:26.523511+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:26.523977+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:26.599984+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:26.644788+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:38:26.644791+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:38:26.644876+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:26.659676+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:26.949439+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:38:27.304590+00:00", "trade", 12.7439, 100.0]
["2026-09-24T18:38:27.868592+00:00", "trade", 12.74, 24.0]
["2026-09-24T18:38:27.886097+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:38:28.692992+00:00", "trade", 12.745, 17.0]
["2026-09-24T18:38:28.693022+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:38:28.703374+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:28.711418+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:28.907907+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:29.067941+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:38:29.069318+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:29.423955+00:00", "trade", 12.7401, 34.0]
["2026-09-24T18:38:29.652101+00:00", "trade", 12.7449, 5.0]
["2026-09-24T18:38:29.913121+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:38:29.914340+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:29.914385+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:30.006710+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:30.046420+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:30.046731+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:30.254396+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:30.271723+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:30.277176+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:30.277296+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:30.277368+00:00", "trade", 12.75, 47.0]
["2026-09-24T18:38:30.277383+00:00", "trade", 12.745, 47.0]
["2026-09-24T18:38:30.277413+00:00", "trade", 12.75, 3.0]
["2026-09-24T18:38:30.277446+00:00", "trade", 12.745, 3.0]
["2026-09-24T18:38:30.369006+00:00", "trade", 12.7429, 5.0]
["2026-09-24T18:38:30.541842+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:31.134783+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:31.645845+00:00", "trade", 12.7451, 38.0]
["2026-09-24T18:38:31.668245+00:00", "trade", 12.7451, 1.0]
["2026-09-24T18:38:32.217671+00:00", "trade", 12.745, 136.0]
["2026-09-24T18:38:32.306439+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:32.321963+00:00", "trade", 12.75, 24.0]
["2026-09-24T18:38:32.679294+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:32.679490+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:32.679547+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:38:32.679555+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:32.679556+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:38:32.679586+00:00", "trade", 12.75, 30.0]
["2026-09-24T18:38:32.679610+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:38:32.679625+00:00", "trade", 12.745, 30.0]
["2026-09-24T18:38:32.679649+00:00", "trade", 12.745, 20.0]
["2026-09-24T18:38:32.679757+00:00", "trade", 12.745, 249.0]
["2026-09-24T18:38:32.823153+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:33.032761+00:00", "trade", 12.7455, 39.0]
["2026-09-24T18:38:33.033122+00:00", "trade", 12.7455, 1.0]
["2026-09-24T18:38:33.545593+00:00", "trade", 12.7455, 1.0]
["2026-09-24T18:38:33.718151+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:38:33.718159+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:33.743128+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:33.743274+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.030530+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.030533+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:38:34.034464+00:00", "trade", 12.745, 552.0]
["2026-09-24T18:38:34.062286+00:00", "trade", 12.745, 47.0]
["2026-09-24T18:38:34.062426+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.312189+00:00", "trade", 12.745, 25.0]
["2026-09-24T18:38:34.566437+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:38:34.566990+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.809013+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.812120+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.817207+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.821963+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.822546+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:34.822546+00:00", "trade", 12.75, 400.0]
["2026-09-24T18:38:34.829291+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.840297+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.865442+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.877837+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.923681+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.978066+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.979465+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.979625+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.979758+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:38:34.980798+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.981083+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:34.990877+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:35.005936+00:00", "trade", 12.745, 27.0]
["2026-09-24T18:38:35.006289+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:35.007326+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:35.012969+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:35.025324+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:35.070551+00:00", "trade", 12.745, 63.0]
["2026-09-24T18:38:35.070617+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:35.071213+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:35.289560+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:35.290687+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:35.292547+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:35.298887+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:35.326674+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:35.385819+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:35.629185+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:35.946753+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:35.947234+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:35.994322+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:36.449794+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.019864+00:00", "trade", 12.7499, 20.0]
["2026-09-24T18:38:37.444974+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.449315+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.451304+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:37.451306+00:00", "trade", 12.75, 351.0]
["2026-09-24T18:38:37.452216+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.452242+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:38:37.452242+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:37.452497+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.452592+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.452596+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:38:37.452958+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.453013+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.454041+00:00", "trade", 12.75, 28.0]
["2026-09-24T18:38:37.454043+00:00", "trade", 12.75, 89.0]
["2026-09-24T18:38:37.454079+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:37.454146+00:00", "trade", 12.75, 11.0]
["2026-09-24T18:38:37.454337+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.454786+00:00", "trade", 12.75, 30.0]
["2026-09-24T18:38:37.455053+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.465042+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.484388+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.484599+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.485130+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.485941+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:38:37.486468+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.488684+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.488964+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.489561+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.489571+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.489640+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:37.489642+00:00", "trade", 12.75, 18.0]
["2026-09-24T18:38:37.489721+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.489967+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.490097+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.492548+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.503975+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.528935+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.531907+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.532027+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.535570+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.540998+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.541083+00:00", "trade", 12.75, 22.0]
["2026-09-24T18:38:37.541104+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.545043+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.550205+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.551512+00:00", "trade", 12.7424, 35.0]
["2026-09-24T18:38:37.551521+00:00", "trade", 12.7424, 1.0]
["2026-09-24T18:38:37.555528+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.559036+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.590106+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.590482+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.606886+00:00", "trade", 12.745, 8.0]
["2026-09-24T18:38:37.617802+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.692281+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:37.693923+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.714810+00:00", "trade", 12.75, 26.0]
["2026-09-24T18:38:37.715400+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.715445+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.724662+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:37.724722+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:38:37.724785+00:00", "trade", 12.75, 36.0]
["2026-09-24T18:38:37.724839+00:00", "trade", 12.75, 151.0]
["2026-09-24T18:38:37.724899+00:00", "trade", 12.75, 766.0]
["2026-09-24T18:38:37.724987+00:00", "trade", 12.75, 60.0]
["2026-09-24T18:38:37.728213+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:38:37.734154+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.740074+00:00", "trade", 12.75, 6.0]
["2026-09-24T18:38:37.740317+00:00", "trade", 12.75, 5.0]
["2026-09-24T18:38:37.743231+00:00", "trade", 12.7484, 1.0]
["2026-09-24T18:38:37.745968+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.746765+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.749516+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.749967+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.757260+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.757731+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.769584+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.780380+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.799490+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.802688+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.833015+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.834857+00:00", "trade", 12.7485, 200.0]
["2026-09-24T18:38:37.852567+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.852578+00:00", "trade", 12.75, 31.0]
["2026-09-24T18:38:37.909955+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:38:37.921823+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.921833+00:00", "trade", 12.75, 9.0]
["2026-09-24T18:38:37.924855+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.934848+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.959888+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.961637+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.961658+00:00", "trade", 12.75, 6.0]
["2026-09-24T18:38:37.962329+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.963402+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:37.989354+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:38.012286+00:00", "trade", 12.75, 27.0]
["2026-09-24T18:38:38.012584+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:38.014679+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:38.016659+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:38.021596+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:38.025565+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:38.028091+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:38.029109+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:38.029845+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:38.045397+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:38.045401+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:38:38.045422+00:00", "trade", 12.75, 900.0]
["2026-09-24T18:38:38.045437+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:38.045929+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:38.052119+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:38.064852+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:38:38.064855+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.064858+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.064861+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:38:38.064861+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.064865+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.064867+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.064870+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.064873+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.064876+00:00", "trade", 12.75, 800.0]
["2026-09-24T18:38:38.064876+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.064879+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.064879+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.064882+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:38:38.064882+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:38:38.064882+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:38:38.064885+00:00", "trade", 12.75, 90.0]
["2026-09-24T18:38:38.064951+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:38:38.064963+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:38:38.064991+00:00", "trade", 12.75, 109.0]
["2026-09-24T18:38:38.064994+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.064994+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.064997+00:00", "trade", 12.75, 91.0]
["2026-09-24T18:38:38.065136+00:00", "trade", 12.75, 330.0]
["2026-09-24T18:38:38.065136+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.065141+00:00", "trade", 12.75, 5.0]
["2026-09-24T18:38:38.065141+00:00", "trade", 12.75, 8.0]
["2026-09-24T18:38:38.065144+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065147+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.065147+00:00", "trade", 12.75, 6.0]
["2026-09-24T18:38:38.065150+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.065154+00:00", "trade", 12.75, 600.0]
["2026-09-24T18:38:38.065154+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065160+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065160+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065160+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065165+00:00", "trade", 12.75, 30.0]
["2026-09-24T18:38:38.065165+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065165+00:00", "trade", 12.75, 600.0]
["2026-09-24T18:38:38.065165+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:38:38.065168+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.065172+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065172+00:00", "trade", 12.75, 400.0]
["2026-09-24T18:38:38.065177+00:00", "trade", 12.75, 109.0]
["2026-09-24T18:38:38.065177+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:38:38.065177+00:00", "trade", 12.75, 140.0]
["2026-09-24T18:38:38.065177+00:00", "trade", 12.75, 40.0]
["2026-09-24T18:38:38.065177+00:00", "trade", 12.75, 1000.0]
["2026-09-24T18:38:38.065181+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.065181+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.065181+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065181+00:00", "trade", 12.75, 73.0]
["2026-09-24T18:38:38.065183+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065198+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065204+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065210+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:38:38.065210+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065213+00:00", "trade", 12.75, 900.0]
["2026-09-24T18:38:38.065216+00:00", "trade", 12.75, 266.0]
["2026-09-24T18:38:38.065219+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.065219+00:00", "trade", 12.75, 400.0]
["2026-09-24T18:38:38.065223+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065223+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065235+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:38.065243+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065245+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:38.065252+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065258+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:38:38.065260+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:38:38.065298+00:00", "trade", 12.75, 126.0]
["2026-09-24T18:38:38.065306+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.065315+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.065335+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.065355+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.065360+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.065375+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065396+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.065415+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.065440+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.065485+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.065776+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.065823+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.065826+00:00", "trade", 12.75, 38.0]
["2026-09-24T18:38:38.065846+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.065896+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.065921+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.065962+00:00", "trade", 12.75, 199.0]
["2026-09-24T18:38:38.065962+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.066031+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.066378+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.066403+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.066433+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.066494+00:00", "trade", 12.75, 140.0]
["2026-09-24T18:38:38.066494+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:38:38.066609+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.069289+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.070596+00:00", "trade", 12.75, 96.0]
["2026-09-24T18:38:38.078276+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.078279+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.081844+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.081905+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.081980+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.082671+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.082732+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.083157+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.083157+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:38:38.083178+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:38:38.083629+00:00", "trade", 12.75, 98.0]
["2026-09-24T18:38:38.084008+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:38:38.084017+00:00", "trade", 12.75, 102.0]
["2026-09-24T18:38:38.084035+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:38:38.084090+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.084486+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.085827+00:00", "trade", 12.755, 5.0]
["2026-09-24T18:38:38.086546+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.086987+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.090816+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.095031+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.096504+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.097662+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.097682+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.098098+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.098474+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.098584+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.100689+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.104158+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.104529+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.105220+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.105406+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.108428+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.110608+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.117284+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.123915+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.125819+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.126501+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.126742+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.126953+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:38:38.126959+00:00", "trade", 12.755, 600.0]
["2026-09-24T18:38:38.126971+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:38:38.126980+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:38:38.170684+00:00", "trade", 12.7498, 51.0]
["2026-09-24T18:38:38.174180+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.174461+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:38:38.174851+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.266751+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:38:38.275031+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.277281+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.278103+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.279167+00:00", "trade", 12.755, 1.0]
["2026-09-24T18:38:38.287866+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.295459+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.296026+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.326924+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.360710+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.360715+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.372824+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.374829+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.442485+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.450530+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.595017+00:00", "trade", 12.75, 70.0]
["2026-09-24T18:38:38.710230+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.721523+00:00", "trade", 12.76, 64.0]
["2026-09-24T18:38:38.721556+00:00", "trade", 12.755, 64.0]
["2026-09-24T18:38:38.997054+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:38.998407+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.001154+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.006096+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.027771+00:00", "trade", 12.755, 31.0]
["2026-09-24T18:38:39.058796+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.059964+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.059994+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.061656+00:00", "trade", 12.755, 900.0]
["2026-09-24T18:38:39.064639+00:00", "trade", 12.7549, 17.0]
["2026-09-24T18:38:39.119607+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.119727+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.124408+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.125075+00:00", "trade", 12.76, 20.0]
["2026-09-24T18:38:39.126904+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.138612+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.140832+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.143915+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.156256+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:38:39.156403+00:00", "trade", 12.76, 99.0]
["2026-09-24T18:38:39.156991+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.157237+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.157256+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.171616+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.173596+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.176953+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.176974+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.189488+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.247527+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.247602+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.266507+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.277198+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.285758+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.302508+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.318221+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.324771+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.329994+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.341877+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:38:39.344951+00:00", "trade", 12.755, 87.0]
["2026-09-24T18:38:39.345059+00:00", "trade", 12.755, 1.0]
["2026-09-24T18:38:39.365253+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:38:39.365255+00:00", "trade", 12.76, 27.0]
["2026-09-24T18:38:39.365258+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:38:39.365262+00:00", "trade", 12.76, 20.0]
["2026-09-24T18:38:39.365264+00:00", "trade", 12.76, 6.0]
["2026-09-24T18:38:39.365267+00:00", "trade", 12.76, 38.0]
["2026-09-24T18:38:39.365273+00:00", "trade", 12.76, 3.0]
["2026-09-24T18:38:39.365273+00:00", "trade", 12.76, 31.0]
["2026-09-24T18:38:39.365276+00:00", "trade", 12.76, 17.0]
["2026-09-24T18:38:39.365276+00:00", "trade", 12.76, 2.0]
["2026-09-24T18:38:39.365283+00:00", "trade", 12.76, 500.0]
["2026-09-24T18:38:39.365283+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:38:39.365283+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:38:39.365288+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:38:39.365288+00:00", "trade", 12.76, 5.0]
["2026-09-24T18:38:39.365288+00:00", "trade", 12.76, 5.0]
["2026-09-24T18:38:39.365291+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:38:39.365291+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:38:39.365294+00:00", "trade", 12.76, 16.0]
["2026-09-24T18:38:39.365572+00:00", "trade", 12.76, 400.0]
["2026-09-24T18:38:39.365572+00:00", "trade", 12.76, 33.0]
["2026-09-24T18:38:39.365574+00:00", "trade", 12.76, 10.0]
["2026-09-24T18:38:39.365577+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:38:39.365577+00:00", "trade", 12.76, 3.0]
["2026-09-24T18:38:39.365580+00:00", "trade", 12.76, 49.0]
["2026-09-24T18:38:39.365587+00:00", "trade", 12.76, 500.0]
["2026-09-24T18:38:39.365589+00:00", "trade", 12.76, 300.0]
["2026-09-24T18:38:39.365593+00:00", "trade", 12.76, 27.0]
["2026-09-24T18:38:39.365595+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:38:39.365599+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:38:39.365599+00:00", "trade", 12.76, 22.0]
["2026-09-24T18:38:39.365601+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:38:39.365604+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:38:39.365610+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:38:39.365640+00:00", "trade", 12.76, 400.0]
["2026-09-24T18:38:39.365646+00:00", "trade", 12.76, 95.0]
["2026-09-24T18:38:39.365646+00:00", "trade", 12.76, 3.0]
["2026-09-24T18:38:39.365649+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:38:39.365653+00:00", "trade", 12.76, 30.0]
["2026-09-24T18:38:39.365655+00:00", "trade", 12.76, 400.0]
["2026-09-24T18:38:39.365664+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:38:39.365664+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:38:39.365664+00:00", "trade", 12.76, 10.0]
["2026-09-24T18:38:39.365685+00:00", "trade", 12.76, 6.0]
["2026-09-24T18:38:39.365754+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:38:39.365754+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:38:39.365760+00:00", "trade", 12.76, 12.0]
["2026-09-24T18:38:39.365769+00:00", "trade", 12.76, 546.0]
["2026-09-24T18:38:39.365814+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:38:39.365850+00:00", "trade", 12.76, 469.0]
["2026-09-24T18:38:39.365914+00:00", "trade", 12.76, 394.0]
["2026-09-24T18:38:39.366148+00:00", "trade", 12.76, 400.0]
["2026-09-24T18:38:39.366195+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:38:39.366215+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:38:39.366238+00:00", "trade", 12.76, 11.0]
["2026-09-24T18:38:39.366361+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:38:39.366797+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:38:39.366862+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:38:39.366867+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:38:39.366870+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:38:39.366937+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:38:39.367428+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:38:39.367483+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:38:39.367523+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:38:39.367538+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:38:39.369158+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:38:39.369158+00:00", "trade", 12.76, 20.0]
["2026-09-24T18:38:39.369158+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:38:39.369158+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:38:39.369167+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:38:39.369167+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:38:39.369167+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.369234+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:38:39.369257+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.369663+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.369789+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.375272+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.381557+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.383055+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.384273+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.384529+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.385406+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.385872+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.386339+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.386910+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.387045+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.387727+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.391430+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.393365+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.393475+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.394513+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.394813+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.395089+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.396573+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.409423+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.413679+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.416951+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.416971+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.417523+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.418901+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.419562+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.424645+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.425005+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.426835+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.427451+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.427547+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.428925+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.432859+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.434603+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.435831+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.437015+00:00", "trade", 12.765, 14.0]
["2026-09-24T18:38:39.440743+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.441540+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.445439+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.448336+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.476473+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.478207+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.504884+00:00", "trade", 12.7539, 50.0]
["2026-09-24T18:38:39.680666+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.680716+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.681102+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.711875+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.778935+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.778990+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.785230+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.785235+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.785656+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.786513+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.911637+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.992565+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:39.992580+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.026912+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.036239+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.037362+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.037482+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.037507+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.037628+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.056028+00:00", "trade", 12.765, 400.0]
["2026-09-24T18:38:40.056028+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:38:40.056031+00:00", "trade", 12.765, 800.0]
["2026-09-24T18:38:40.056644+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:38:40.057024+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.057049+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.057175+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.057570+00:00", "trade", 12.765, 600.0]
["2026-09-24T18:38:40.057686+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.069374+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.069409+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.069464+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.219652+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.225842+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.226363+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.306479+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.311186+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.314293+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.320413+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.342119+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.346891+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.401656+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.435151+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.469814+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.484640+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.496899+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.541721+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.552883+00:00", "trade", 12.761, 7000.0]
["2026-09-24T18:38:40.554556+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.560978+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:38:40.563748+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:38:40.625300+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.654068+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:38:40.654546+00:00", "trade", 12.765, 400.0]
["2026-09-24T18:38:40.756368+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.772800+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:38:40.773223+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.773685+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:40.909955+00:00", "trade", 12.765, 700.0]
["2026-09-24T18:38:40.915007+00:00", "trade", 12.7464, 6.0]
["2026-09-24T18:38:40.935320+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.018524+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.019040+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.047969+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.080492+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.091167+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.093012+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.101733+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.103918+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.105191+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.116152+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.129023+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.142264+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.187146+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.196133+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.205756+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.205761+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.299174+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.418868+00:00", "trade", 12.765, 36.0]
["2026-09-24T18:38:41.432281+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.468667+00:00", "trade", 12.765, 1.0]
["2026-09-24T18:38:41.479549+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.480682+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.545081+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.597411+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.605515+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.775050+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.904544+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:41.940550+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.171192+00:00", "trade", 12.77, 14.0]
["2026-09-24T18:38:42.177620+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.180938+00:00", "trade", 12.77, 19.0]
["2026-09-24T18:38:42.182708+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.186762+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.188221+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.194456+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.199766+00:00", "trade", 12.77, 78.0]
["2026-09-24T18:38:42.262674+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.411589+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.423071+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.423688+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.451374+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.472765+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.560128+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.560483+00:00", "trade", 12.77, 18.0]
["2026-09-24T18:38:42.561366+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.561366+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.561387+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.561452+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.561702+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.568905+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.582692+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.678250+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.683895+00:00", "trade", 12.77, 2.0]
["2026-09-24T18:38:42.684160+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.684170+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.684180+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.684661+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.691577+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.696964+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:38:42.708100+00:00", "trade", 12.77, 3.0]
["2026-09-24T18:38:42.718933+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.718938+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.718968+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.719268+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.719364+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.719534+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.727087+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.729217+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.736860+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.738214+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.738239+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.738254+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.738259+00:00", "trade", 12.77, 2.0]
["2026-09-24T18:38:42.738624+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.738705+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.739617+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.743361+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.747163+00:00", "trade", 12.77, 3.0]
["2026-09-24T18:38:42.755806+00:00", "trade", 12.77, 6.0]
["2026-09-24T18:38:42.756743+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.757255+00:00", "trade", 12.765, 1.0]
["2026-09-24T18:38:42.759524+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.760767+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.775274+00:00", "trade", 12.77, 3.0]
["2026-09-24T18:38:42.875331+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.875336+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.875606+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.875807+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.876063+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.877070+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.885255+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.913196+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.913763+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.975781+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:42.976252+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:43.016954+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:43.017826+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:43.096609+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:43.097090+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:43.099346+00:00", "trade", 12.77, 3.0]
["2026-09-24T18:38:43.099448+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:38:43.099502+00:00", "trade", 12.77, 3.0]
["2026-09-24T18:38:43.129167+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:43.162040+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:43.162050+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:43.162075+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:43.162095+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:43.271627+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:43.273992+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:43.297438+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:43.298020+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:43.476481+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:43.623776+00:00", "trade", 12.765, 9.0]
["2026-09-24T18:38:43.687724+00:00", "trade", 12.77, 3014.0]
["2026-09-24T18:38:43.809485+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:44.032929+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:44.128171+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:44.190385+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:44.363242+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:44.371497+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:44.739129+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:44.788141+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:44.789324+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:44.847443+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:44.939568+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:44.964689+00:00", "trade", 12.7477, 100.0]
["2026-09-24T18:38:45.167893+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:45.168534+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:45.215211+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:45.216233+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:45.386238+00:00", "trade", 12.77, 16.0]
["2026-09-24T18:38:45.546286+00:00", "trade", 12.7478, 36.0]
["2026-09-24T18:38:45.603654+00:00", "trade", 12.7601, 39.0]
["2026-09-24T18:38:45.825111+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:45.831366+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:45.831843+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:45.975215+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:45.975245+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:45.975280+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:45.975290+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:45.975666+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:45.975666+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:45.976227+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.068470+00:00", "trade", 12.765, 1.0]
["2026-09-24T18:38:46.077726+00:00", "trade", 12.765, 1.0]
["2026-09-24T18:38:46.137801+00:00", "trade", 12.76, 17.0]
["2026-09-24T18:38:46.138900+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.178157+00:00", "trade", 12.7633, 96.0]
["2026-09-24T18:38:46.179261+00:00", "trade", 12.765, 1.0]
["2026-09-24T18:38:46.332372+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.348205+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.372102+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.468282+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.468452+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.481363+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.482245+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.635726+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.802705+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.805266+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.805271+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.805301+00:00", "trade", 12.765, 54.0]
["2026-09-24T18:38:46.805310+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:38:46.805313+00:00", "trade", 12.765, 200.0]
["2026-09-24T18:38:46.805722+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.805792+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.805792+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.805837+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.805913+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.911039+00:00", "trade", 12.7543, 53.0]
["2026-09-24T18:38:46.997463+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:38:46.998066+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.998081+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.998181+00:00", "trade", 12.76, 800.0]
["2026-09-24T18:38:46.998382+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:46.998773+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:47.022663+00:00", "trade", 12.7671, 100.0]
["2026-09-24T18:38:47.528828+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:47.529319+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:47.586045+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:47.586786+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:47.611305+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:47.611751+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:47.628411+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:47.768911+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.204327+00:00", "trade", 12.76, 20.0]
["2026-09-24T18:38:48.444829+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.453109+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.453179+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.463594+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.468115+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.471593+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.471864+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.475723+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.543740+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.545717+00:00", "trade", 12.765, 15.0]
["2026-09-24T18:38:48.550121+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.551303+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.551354+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.596782+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.597228+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.636798+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.796865+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:48.938115+00:00", "trade", 12.7538, 2.0]
["2026-09-24T18:38:48.939411+00:00", "trade", 12.7538, 689.0]
["2026-09-24T18:38:48.939477+00:00", "trade", 12.7538, 9.0]
["2026-09-24T18:38:49.070337+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:49.122908+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:49.209214+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:49.213975+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:49.216015+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:49.390121+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:49.390812+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:49.391845+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:49.445338+00:00", "trade", 12.7699, 84.0]
["2026-09-24T18:38:50.135866+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:50.163873+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:50.632286+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:50.783963+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:50.836763+00:00", "trade", 12.7674, 550.0]
["2026-09-24T18:38:50.899052+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:51.003198+00:00", "trade", 12.7479, 1.0]
["2026-09-24T18:38:51.125232+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:51.131221+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:51.149715+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:51.245244+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:51.580479+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:51.629972+00:00", "trade", 12.765, 1.0]
["2026-09-24T18:38:51.667802+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:51.878879+00:00", "trade", 12.765, 9.0]
["2026-09-24T18:38:52.001415+00:00", "trade", 12.7669, 500.0]
["2026-09-24T18:38:52.320694+00:00", "trade", 12.7541, 300.0]
["2026-09-24T18:38:52.495606+00:00", "trade", 12.761, 17.0]
["2026-09-24T18:38:52.534827+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:52.535308+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:52.766941+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:52.768379+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:52.769422+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:52.929073+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:52.930115+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:53.282386+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:54.466377+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:54.470080+00:00", "trade", 12.7677, 1.0]
["2026-09-24T18:38:54.533868+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:54.897691+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:54.898594+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:54.961426+00:00", "trade", 12.76, 16.0]
["2026-09-24T18:38:55.010300+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:55.062151+00:00", "trade", 12.7546, 12.0]
["2026-09-24T18:38:55.386453+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:56.026463+00:00", "trade", 12.765, 39.0]
["2026-09-24T18:38:56.052483+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:56.052929+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:56.058252+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:56.069992+00:00", "trade", 12.765, 1.0]
["2026-09-24T18:38:56.073997+00:00", "trade", 12.7623, 1.0]
["2026-09-24T18:38:56.084599+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:56.085206+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:56.157272+00:00", "trade", 12.7638, 50.0]
["2026-09-24T18:38:56.184703+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:56.251513+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:56.320387+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:56.426140+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:56.455049+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:56.517638+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:56.518059+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:56.571760+00:00", "trade", 12.765, 25.0]
["2026-09-24T18:38:56.621671+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:56.791903+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:56.911368+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:57.676742+00:00", "trade", 12.77, 20.0]
["2026-09-24T18:38:57.913059+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:57.913440+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.105072+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.163747+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.170037+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.193698+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.198791+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.201427+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.208925+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.226076+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.244921+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.245537+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.264112+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.264563+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.394653+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.394663+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.551939+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.551974+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.552420+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.847352+00:00", "trade", 12.7547, 30.0]
["2026-09-24T18:38:58.987373+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:58.987528+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:59.005476+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:59.011140+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:38:59.013670+00:00", "trade", 12.77, 16.0]
["2026-09-24T18:38:59.013670+00:00", "trade", 12.77, 6.0]
["2026-09-24T18:38:59.013673+00:00", "trade", 12.77, 6.0]
["2026-09-24T18:38:59.013707+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:38:59.013712+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:38:59.013712+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:38:59.013716+00:00", "trade", 12.77, 24.0]
["2026-09-24T18:38:59.013716+00:00", "trade", 12.77, 33.0]
["2026-09-24T18:38:59.013721+00:00", "trade", 12.77, 27.0]
["2026-09-24T18:38:59.013721+00:00", "trade", 12.77, 190.0]
["2026-09-24T18:38:59.013724+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:38:59.013727+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:38:59.013741+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.013770+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:38:59.013776+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.013781+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.013805+00:00", "trade", 12.77, 99.0]
["2026-09-24T18:38:59.013871+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.013897+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.013911+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.013936+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.013936+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.013936+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.013947+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.013952+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:38:59.013971+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.014037+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.014037+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.014049+00:00", "trade", 12.77, 75.0]
["2026-09-24T18:38:59.014049+00:00", "trade", 12.77, 16.0]
["2026-09-24T18:38:59.014222+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.014265+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:38:59.014268+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:38:59.014357+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.014668+00:00", "trade", 12.77, 10.0]
["2026-09-24T18:38:59.014924+00:00", "trade", 12.77, 95.0]
["2026-09-24T18:38:59.014979+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.014994+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.016252+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.017866+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.018150+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:38:59.018171+00:00", "trade", 12.77, 434.0]
["2026-09-24T18:38:59.018186+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:38:59.018277+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.018312+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.018377+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.018407+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.018698+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.018748+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.018813+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.018913+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.018983+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.019004+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.019114+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.020301+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.021845+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.021860+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.021885+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.022106+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.023484+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.024111+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.048363+00:00", "trade", 12.775, 4.0]
["2026-09-24T18:38:59.048397+00:00", "trade", 12.775, 21.0]
["2026-09-24T18:38:59.056082+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.056267+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.057316+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:38:59.057950+00:00", "trade", 12.78, 26.0]
["2026-09-24T18:38:59.058242+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.058297+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.058643+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.058648+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.058693+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.058756+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:38:59.059154+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.059472+00:00", "trade", 12.78, 40.0]
["2026-09-24T18:38:59.059590+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.059665+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.060540+00:00", "trade", 12.78, 133.0]
["2026-09-24T18:38:59.061264+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.061269+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.068892+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.094804+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.095245+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.103460+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.109105+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:38:59.112998+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.114351+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.140323+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:38:59.140347+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:38:59.140347+00:00", "trade", 12.775, 400.0]
["2026-09-24T18:38:59.142124+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:38:59.164365+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.165087+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.185150+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.190242+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.231708+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:38:59.282177+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.309772+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.309923+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.310223+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.357110+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.359150+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.360093+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.360699+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.395141+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.433183+00:00", "trade", 12.7777, 1.0]
["2026-09-24T18:38:59.489544+00:00", "trade", 12.775, 39.0]
["2026-09-24T18:38:59.506201+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.569743+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.587926+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.588382+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.591174+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.698561+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:38:59.843440+00:00", "trade", 12.7671, 11.0]
["2026-09-24T18:38:59.853119+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:00.006741+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:00.009493+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:00.096034+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:00.114516+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:39:00.251124+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:00.318019+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:00.560274+00:00", "trade", 12.78, 67.0]
["2026-09-24T18:39:00.560297+00:00", "trade", 12.78, 3.0]
["2026-09-24T18:39:00.598228+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:00.663191+00:00", "trade", 12.775, 10.0]
["2026-09-24T18:39:00.863075+00:00", "trade", 12.7485, 30.0]
["2026-09-24T18:39:00.935277+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:01.104827+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:01.105278+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:01.206344+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:01.275379+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:01.318918+00:00", "trade", 12.78, 6.0]
["2026-09-24T18:39:01.326697+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:01.326722+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:01.326758+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:39:01.326761+00:00", "trade", 12.78, 33.0]
["2026-09-24T18:39:01.327614+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:01.327619+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:01.327684+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:01.327884+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:01.367113+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:01.367128+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:01.431856+00:00", "trade", 12.7747, 500.0]
["2026-09-24T18:39:01.432905+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:01.954641+00:00", "trade", 12.77, 30.0]
["2026-09-24T18:39:02.001367+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:02.711924+00:00", "trade", 12.7486, 10.0]
["2026-09-24T18:39:02.776387+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:02.776402+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:02.779700+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:39:02.779703+00:00", "trade", 12.78, 85.0]
["2026-09-24T18:39:02.779750+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:02.779765+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:02.781654+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:02.802309+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:03.036894+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:03.249827+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:03.382669+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:03.520222+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:03.520433+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:03.564092+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:03.565270+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:03.566137+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.057777+00:00", "trade", 12.78, 5.0]
["2026-09-24T18:39:04.062241+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.062597+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.064416+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.065950+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.069188+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.069193+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.069463+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.076600+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.110090+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.130113+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.134057+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.160305+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.161172+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.164254+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.203804+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.213302+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.214695+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.223797+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.225476+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.241389+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.241494+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.462895+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:39:04.462931+00:00", "trade", 12.78, 18.0]
["2026-09-24T18:39:04.680822+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.695272+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.704228+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.714167+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.730113+00:00", "trade", 12.78, 5.0]
["2026-09-24T18:39:04.730203+00:00", "trade", 12.78, 4.0]
["2026-09-24T18:39:04.731042+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.731333+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.789918+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.791552+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.792629+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.796905+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.872368+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:04.872956+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.882607+00:00", "trade", 12.77, 7000.0]
["2026-09-24T18:39:04.883456+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:04.891480+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:05.005076+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:05.045683+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:05.090696+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:05.119404+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:05.119890+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:05.168131+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:05.181227+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:05.270509+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:39:05.410384+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:05.417780+00:00", "trade", 12.78, 86.0]
["2026-09-24T18:39:05.417786+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:05.417786+00:00", "trade", 12.78, 160.0]
["2026-09-24T18:39:05.417792+00:00", "trade", 12.78, 36.0]
["2026-09-24T18:39:05.417792+00:00", "trade", 12.78, 140.0]
["2026-09-24T18:39:05.417795+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:39:05.417795+00:00", "trade", 12.78, 778.0]
["2026-09-24T18:39:05.417843+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:39:05.417873+00:00", "trade", 12.78, 99.0]
["2026-09-24T18:39:05.417906+00:00", "trade", 12.78, 18.0]
["2026-09-24T18:39:05.417936+00:00", "trade", 12.78, 19.0]
["2026-09-24T18:39:05.417939+00:00", "trade", 12.78, 160.0]
["2026-09-24T18:39:05.417942+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:39:05.417945+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:39:05.417949+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:05.417949+00:00", "trade", 12.78, 401.0]
["2026-09-24T18:39:05.417954+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:05.417954+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:05.417957+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:39:05.417957+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:05.417963+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:05.417963+00:00", "trade", 12.78, 2.0]
["2026-09-24T18:39:05.417963+00:00", "trade", 12.78, 14.0]
["2026-09-24T18:39:05.417963+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:39:05.417967+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:05.417967+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:05.418087+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:05.418087+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:05.418112+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:05.418162+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:05.418162+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:05.418198+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:05.418198+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:05.418234+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:05.418234+00:00", "trade", 12.78, 5.0]
["2026-09-24T18:39:05.418240+00:00", "trade", 12.78, 21.0]
["2026-09-24T18:39:05.418243+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:05.418253+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:05.418253+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:05.418273+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:05.418363+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:05.418363+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.418398+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.418418+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.418453+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.418463+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.418613+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.418689+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.418694+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.418699+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.418699+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.418699+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.418699+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.418704+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.418704+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.418804+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.418883+00:00", "trade", 12.78, 4.0]
["2026-09-24T18:39:05.418984+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.419546+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.419611+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.419621+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.420237+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.420333+00:00", "trade", 12.785, 120.0]
["2026-09-24T18:39:05.420734+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.420744+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.420862+00:00", "trade", 12.78, 5.0]
["2026-09-24T18:39:05.421009+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:39:05.421856+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.422711+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:39:05.423209+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.427565+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:39:05.427568+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:39:05.427571+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:39:05.447662+00:00", "trade", 12.785, 220.0]
["2026-09-24T18:39:05.449995+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:39:05.454151+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:39:05.576109+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.586098+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.589015+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.649815+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.650562+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.681386+00:00", "trade", 12.7845, 100.0]
["2026-09-24T18:39:05.707951+00:00", "trade", 12.785, 14.0]
["2026-09-24T18:39:05.762700+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.915314+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.946544+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.951826+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.956422+00:00", "trade", 12.785, 18.0]
["2026-09-24T18:39:05.958337+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.964496+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.964499+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:39:05.964499+00:00", "trade", 12.79, 200.0]
["2026-09-24T18:39:05.964502+00:00", "trade", 12.79, 112.0]
["2026-09-24T18:39:05.964502+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.964505+00:00", "trade", 12.79, 512.0]
["2026-09-24T18:39:05.965724+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.966652+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.967408+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.968977+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.969696+00:00", "trade", 12.785, 34.0]
["2026-09-24T18:39:05.970912+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:05.973506+00:00", "trade", 12.79, 312.0]
["2026-09-24T18:39:05.973548+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:39:05.978284+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:06.093158+00:00", "trade", 12.785, 6.0]
["2026-09-24T18:39:06.184129+00:00", "trade", 12.785, 20.0]
["2026-09-24T18:39:06.230161+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:06.230697+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:06.257684+00:00", "trade", 12.785, 26.0]
["2026-09-24T18:39:06.259205+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:06.259746+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:06.285157+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:06.285763+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:06.320330+00:00", "trade", 12.785, 13.0]
["2026-09-24T18:39:06.339672+00:00", "trade", 12.785, 31.0]
["2026-09-24T18:39:06.351030+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:39:06.564449+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:06.565065+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:06.570022+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:06.775698+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:39:06.995046+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.187255+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.187275+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.195815+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.220925+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.221191+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.221226+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.221241+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.232117+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.334697+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.334742+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.334907+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.373625+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.412305+00:00", "trade", 12.7602, 300.0]
["2026-09-24T18:39:07.413685+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.436069+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.506462+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.520465+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.643172+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:39:07.653024+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:07.653523+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.761185+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.761791+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:07.769485+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:08.009407+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:08.019291+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:08.027541+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:08.028834+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:08.082386+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:39:08.088626+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:08.088882+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:08.095316+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:39:08.098486+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:39:08.100645+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:08.100796+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:08.281770+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:08.288534+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:08.290163+00:00", "trade", 12.78, 1250.0]
["2026-09-24T18:39:08.382994+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:08.383031+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:39:08.383044+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:08.383888+00:00", "trade", 12.78, 368.0]
["2026-09-24T18:39:08.383895+00:00", "trade", 12.78, 266.0]
["2026-09-24T18:39:08.383895+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:08.383900+00:00", "trade", 12.78, 2400.0]
["2026-09-24T18:39:08.383906+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:08.383911+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:08.383915+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:39:08.383930+00:00", "trade", 12.78, 1409.0]
["2026-09-24T18:39:08.383931+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:08.383934+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:08.383934+00:00", "trade", 12.78, 2400.0]
["2026-09-24T18:39:08.383937+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:08.383937+00:00", "trade", 12.78, 1000.0]
["2026-09-24T18:39:08.383996+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:39:08.384000+00:00", "trade", 12.78, 500.0]
["2026-09-24T18:39:08.384048+00:00", "trade", 12.78, 32.0]
["2026-09-24T18:39:08.384127+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:08.384141+00:00", "trade", 12.78, 293.0]
["2026-09-24T18:39:08.384144+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:39:08.384148+00:00", "trade", 12.78, 248.0]
["2026-09-24T18:39:08.384148+00:00", "trade", 12.78, 166.0]
["2026-09-24T18:39:08.384151+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:08.384151+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:39:08.384156+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:08.384156+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:08.384178+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:08.384182+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:08.384187+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:08.384232+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:08.384247+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:08.384257+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:08.384277+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:08.384292+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:08.384402+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:08.384488+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:08.384535+00:00", "trade", 12.78, 1000.0]
["2026-09-24T18:39:08.384553+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:08.384578+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.384588+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.384684+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.384745+00:00", "trade", 12.78, 692.0]
["2026-09-24T18:39:08.384748+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.384783+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:08.384789+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.384809+00:00", "trade", 12.78, 692.0]
["2026-09-24T18:39:08.384813+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.384843+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.384859+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.384859+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.384864+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.384864+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.384864+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.384889+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.384919+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.384929+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:08.384932+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:39:08.384934+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.384935+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:39:08.384938+00:00", "trade", 12.78, 373.0]
["2026-09-24T18:39:08.384938+00:00", "trade", 12.78, 857.0]
["2026-09-24T18:39:08.384986+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:39:08.384986+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:39:08.385049+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.385115+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:39:08.385209+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.385250+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:08.385277+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:39:08.385350+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.385353+00:00", "trade", 12.78, 185.0]
["2026-09-24T18:39:08.385405+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.385435+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.385445+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.385479+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:08.385545+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.385545+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.385549+00:00", "trade", 12.78, 1500.0]
["2026-09-24T18:39:08.385549+00:00", "trade", 12.78, 591.0]
["2026-09-24T18:39:08.385551+00:00", "trade", 12.78, 21.0]
["2026-09-24T18:39:08.385570+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.385645+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.385696+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.385864+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:39:08.385966+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.385987+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:39:08.386041+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:08.386071+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:39:08.386086+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.386096+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.386177+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.386213+00:00", "trade", 12.78, 80.0]
["2026-09-24T18:39:08.386247+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.386531+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:08.386646+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:08.386803+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.387430+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.388046+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.388799+00:00", "trade", 12.775, 674.0]
["2026-09-24T18:39:08.389184+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:08.389725+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.389840+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.389961+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.389976+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.390286+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.390397+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.391905+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.393755+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.421922+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.432042+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:08.432081+00:00", "trade", 12.78, 50.0]
["2026-09-24T18:39:08.434973+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.457628+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.485609+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:08.492429+00:00", "trade", 12.78, 3014.0]
["2026-09-24T18:39:08.662516+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:09.119768+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:09.120224+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:09.122409+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:09.124068+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:09.279855+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:09.386930+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:09.709565+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:09.741472+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:10.224484+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:10.786226+00:00", "trade", 12.77, 9.0]
["2026-09-24T18:39:10.787618+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:10.857144+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:10.860803+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:10.864888+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:10.878079+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:10.940859+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:10.975226+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:10.975241+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:11.018269+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:11.108825+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:11.108981+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:11.113221+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:11.113346+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:11.177541+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:11.177541+00:00", "trade", 12.78, 95.0]
["2026-09-24T18:39:11.177545+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:11.177548+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:39:11.177550+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:39:11.177574+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:39:11.177577+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:11.177586+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:11.177604+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:11.177689+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:11.177740+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:11.177745+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:11.177765+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:11.177765+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:11.177795+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:11.177975+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:11.178107+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:11.178141+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.178442+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.178503+00:00", "trade", 12.785, 2.0]
["2026-09-24T18:39:11.178552+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.178802+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.179409+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.179409+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.181574+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.181599+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.181644+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.185207+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.185298+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.203388+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:39:11.228606+00:00", "trade", 12.7835, 8.0]
["2026-09-24T18:39:11.269233+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.278355+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.361187+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.620587+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.665303+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.668937+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.669017+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.669498+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.776093+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.888601+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.888697+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.889023+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.889082+00:00", "trade", 12.785, 500.0]
["2026-09-24T18:39:11.889560+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:39:11.889659+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.890075+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.890115+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:11.893093+00:00", "trade", 12.785, 500.0]
["2026-09-24T18:39:11.896185+00:00", "trade", 12.785, 400.0]
["2026-09-24T18:39:11.898575+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:39:11.907687+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:39:12.096367+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.096463+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.096568+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.127472+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.142147+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.142208+00:00", "trade", 12.785, 1300.0]
["2026-09-24T18:39:12.142382+00:00", "trade", 12.785, 104.0]
["2026-09-24T18:39:12.142452+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.142778+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.142798+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.172210+00:00", "trade", 12.785, 32.0]
["2026-09-24T18:39:12.176096+00:00", "trade", 12.785, 332.0]
["2026-09-24T18:39:12.191934+00:00", "trade", 12.785, 1132.0]
["2026-09-24T18:39:12.289929+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:39:12.374592+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.380295+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.380952+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.388850+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.391828+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.393216+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.395261+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.399030+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.399431+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.402799+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.403967+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.428891+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.514420+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.539650+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.578633+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.597453+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.615652+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.629334+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.647773+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.648260+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.648731+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.654855+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.666263+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.720417+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.721159+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.722542+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.757726+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.758187+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.788509+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:12.789041+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:13.141732+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:13.300437+00:00", "trade", 12.7801, 1000.0]
["2026-09-24T18:39:13.301038+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:13.301358+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:13.541502+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:13.542589+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:13.542649+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:13.683910+00:00", "trade", 12.785, 1.0]
["2026-09-24T18:39:14.615224+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:14.649577+00:00", "trade", 12.7815, 700.0]
["2026-09-24T18:39:14.798201+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:14.799294+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:14.964714+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:14.965460+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:15.302246+00:00", "trade", 12.7678, 16.0]
["2026-09-24T18:39:15.878352+00:00", "trade", 12.785, 20.0]
["2026-09-24T18:39:16.175955+00:00", "trade", 12.782, 1.0]
["2026-09-24T18:39:16.251278+00:00", "trade", 12.7633, 2.0]
["2026-09-24T18:39:16.433214+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:16.433259+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:16.435218+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:16.474919+00:00", "trade", 12.7557, 8.0]
["2026-09-24T18:39:16.519585+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:16.534188+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:39:16.963294+00:00", "trade", 12.7855, 13.0]
["2026-09-24T18:39:17.039646+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:17.258779+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:17.259220+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:17.276025+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:17.302272+00:00", "trade", 12.7678, 11.0]
["2026-09-24T18:39:17.339474+00:00", "trade", 12.782, 1.0]
["2026-09-24T18:39:17.461684+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:17.464836+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:17.471221+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:17.514294+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:17.541713+00:00", "trade", 12.7833, 1.0]
["2026-09-24T18:39:17.606220+00:00", "trade", 12.7877, 1.0]
["2026-09-24T18:39:17.837162+00:00", "trade", 12.7671, 100.0]
["2026-09-24T18:39:18.138698+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:39:18.193400+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:18.278501+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:39:18.326087+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:18.513389+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:18.514171+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:18.514657+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:18.514907+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:18.515990+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:18.536659+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:18.537396+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:18.538358+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:18.609661+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:18.610686+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:18.610686+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:18.610691+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:18.974341+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:39:19.155055+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:19.211936+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:19.292979+00:00", "trade", 12.7664, 28.0]
["2026-09-24T18:39:19.579629+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:19.660772+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:19.661184+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:19.661750+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:19.912849+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:19.966141+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:19.975118+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.011810+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.012262+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.068382+00:00", "trade", 12.785, 8.0]
["2026-09-24T18:39:20.076796+00:00", "trade", 12.786, 6992.0]
["2026-09-24T18:39:20.077362+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.077858+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.096944+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.109864+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.137791+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.200531+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.249914+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.255347+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.501665+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.619270+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.649077+00:00", "trade", 12.785, 1200.0]
["2026-09-24T18:39:20.679118+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.803971+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.804011+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.849851+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.850307+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:20.910230+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:39:20.912488+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:39:21.021350+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:21.021921+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:21.067615+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:21.068377+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:21.071976+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:21.159650+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:21.182274+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:21.560261+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:21.560818+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:21.838206+00:00", "trade", 12.7824, 505.0]
["2026-09-24T18:39:21.838236+00:00", "trade", 12.7824, 1.0]
["2026-09-24T18:39:21.849197+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:39:22.382412+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:39:22.421385+00:00", "trade", 12.7899, 16.0]
["2026-09-24T18:39:22.459403+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:22.459447+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:39:22.459543+00:00", "trade", 12.78, 90.0]
["2026-09-24T18:39:22.459553+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:22.459834+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:22.507863+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:22.508354+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:22.919530+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:39:22.921205+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:39:22.921256+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:39:22.921322+00:00", "trade", 12.785, 300.0]
["2026-09-24T18:39:22.922678+00:00", "trade", 12.785, 200.0]
["2026-09-24T18:39:22.922750+00:00", "trade", 12.785, 700.0]
["2026-09-24T18:39:22.991392+00:00", "trade", 12.79, 19.0]
["2026-09-24T18:39:22.991398+00:00", "trade", 12.785, 19.0]
["2026-09-24T18:39:22.991428+00:00", "trade", 12.785, 4.0]
["2026-09-24T18:39:22.991443+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:39:22.991473+00:00", "trade", 12.785, 77.0]
["2026-09-24T18:39:22.991479+00:00", "trade", 12.79, 77.0]
["2026-09-24T18:39:22.992084+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:22.994670+00:00", "trade", 12.78, 570.0]
["2026-09-24T18:39:23.012307+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:23.012763+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:23.451435+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:23.455074+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:23.461750+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:23.511586+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:39:23.573632+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:23.700284+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:24.095757+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:39:24.096420+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:24.096683+00:00", "trade", 12.79, 10.0]
["2026-09-24T18:39:24.125810+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:24.164843+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:24.176240+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:24.179463+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:24.180661+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:24.184991+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:24.185878+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:24.482264+00:00", "trade", 12.7698, 300.0]
["2026-09-24T18:39:24.512638+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:24.566468+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:39:24.626981+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:24.706879+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:39:24.728283+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:24.878271+00:00", "trade", 12.785, 3.0]
["2026-09-24T18:39:25.011414+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:25.165186+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:25.195794+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:25.732311+00:00", "trade", 12.78, 25.0]
["2026-09-24T18:39:25.736695+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:25.736735+00:00", "quote", 12.78, 12.79]
["2026-09-24T18:39:25.813716+00:00", "trade", 12.7572, 100.0]
["2026-09-24T18:39:26.156501+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:39:26.157568+00:00", "trade", 12.79, 17.0]
["2026-09-24T18:39:27.034311+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:39:27.083027+00:00", "trade", 12.7672, 100.0]
["2026-09-24T18:39:27.466046+00:00", "trade", 12.785, 100.0]
["2026-09-24T18:39:27.470803+00:00", "trade", 12.78, 600.0]
["2026-09-24T18:39:27.470809+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:27.470809+00:00", "trade", 12.78, 900.0]
["2026-09-24T18:39:27.470863+00:00", "trade", 12.78, 4.0]
["2026-09-24T18:39:27.470866+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:39:27.470870+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:39:27.470870+00:00", "trade", 12.78, 10.0]
["2026-09-24T18:39:27.470873+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:39:27.470873+00:00", "trade", 12.78, 276.0]
["2026-09-24T18:39:27.470882+00:00", "trade", 12.78, 691.0]
["2026-09-24T18:39:27.470888+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:39:27.470888+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:27.470890+00:00", "trade", 12.78, 169.0]
["2026-09-24T18:39:27.470893+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:27.470899+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:27.470899+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:27.470905+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:27.470912+00:00", "trade", 12.78, 1.0]
["2026-09-24T18:39:27.470912+00:00", "trade", 12.78, 400.0]
["2026-09-24T18:39:27.471010+00:00", "trade", 12.78, 347.0]
["2026-09-24T18:39:27.471014+00:00", "trade", 12.78, 624.0]
["2026-09-24T18:39:27.471017+00:00", "trade", 12.78, 39.0]
["2026-09-24T18:39:27.471020+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:27.471022+00:00", "trade", 12.78, 200.0]
["2026-09-24T18:39:27.471080+00:00", "trade", 12.78, 351.0]
["2026-09-24T18:39:27.471083+00:00", "trade", 12.78, 30.0]
["2026-09-24T18:39:27.471086+00:00", "trade", 12.78, 220.0]
["2026-09-24T18:39:27.471086+00:00", "trade", 12.78, 700.0]
["2026-09-24T18:39:27.471128+00:00", "trade", 12.78, 98.0]
["2026-09-24T18:39:27.471128+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:39:27.471131+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:27.471200+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471210+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471235+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471255+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471275+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471305+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471360+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471443+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:39:27.471475+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471486+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471491+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471501+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471596+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471621+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471693+00:00", "trade", 12.78, 300.0]
["2026-09-24T18:39:27.471716+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471821+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471836+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471866+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471896+00:00", "quote", 12.78, 12.78]
["2026-09-24T18:39:27.471907+00:00", "trade", 12.78, 1100.0]
["2026-09-24T18:39:27.471917+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.471982+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.471987+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.472182+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.472247+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.472488+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.472769+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.473020+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.473029+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.473029+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.473064+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.473139+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.473340+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.473525+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.473791+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.473801+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.473831+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.473966+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.474012+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.474102+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.474367+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.475661+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.476036+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.476247+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.476823+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.477094+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.477896+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.478141+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.478658+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.479314+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.479374+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.479389+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.480412+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.480562+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.484311+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.484913+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.484918+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.499422+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.499437+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.499994+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.500450+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.500901+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.513180+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.514433+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.527800+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.537468+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.556955+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:27.557635+00:00", "trade", 12.78, 77.0]
["2026-09-24T18:39:28.075773+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:28.076214+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:28.178072+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:28.181183+00:00", "trade", 12.78, 14.0]
["2026-09-24T18:39:28.208175+00:00", "trade", 12.758, 8.0]
["2026-09-24T18:39:28.223350+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:28.422886+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:28.423408+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:28.528604+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:28.529045+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:28.529466+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:28.591579+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:28.812942+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:28.813378+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:28.990717+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:28.991378+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:28.991835+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:29.034166+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:29.144043+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:29.147762+00:00", "trade", 12.775, 711.0]
["2026-09-24T18:39:29.393003+00:00", "trade", 12.78, 25.0]
["2026-09-24T18:39:29.645525+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:29.651674+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:30.006777+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:30.712316+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:30.712316+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:30.814465+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:31.082387+00:00", "trade", 12.7673, 100.0]
["2026-09-24T18:39:31.360969+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:31.362037+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:31.362393+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:31.374431+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:31.492087+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:31.525963+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:31.578653+00:00", "trade", 12.7798, 1173.0]
["2026-09-24T18:39:31.591187+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:39:31.682682+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:31.683148+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:31.706148+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:31.862516+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:32.001288+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:32.246670+00:00", "trade", 12.7701, 34.0]
["2026-09-24T18:39:32.247870+00:00", "trade", 12.775, 5.0]
["2026-09-24T18:39:32.318715+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:32.453352+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:32.453778+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:32.581322+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:32.635697+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:32.723260+00:00", "trade", 12.78, 95.0]
["2026-09-24T18:39:32.867615+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:33.267465+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:33.267610+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:33.300064+00:00", "trade", 12.7701, 68.0]
["2026-09-24T18:39:33.728656+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:39:33.748172+00:00", "trade", 12.7577, 73.0]
["2026-09-24T18:39:34.612883+00:00", "trade", 12.7673, 52.0]
["2026-09-24T18:39:34.785398+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:34.870621+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:34.989259+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:35.057482+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:35.243145+00:00", "trade", 12.7713, 1.0]
["2026-09-24T18:39:35.947508+00:00", "trade", 12.7797, 20.0]
["2026-09-24T18:39:35.999937+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:36.000578+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:36.143715+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:36.144156+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:36.229262+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:39:36.539525+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:36.539961+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:36.607587+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:36.608068+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:36.608469+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:36.710859+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:36.712222+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:36.820114+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:37.430362+00:00", "trade", 12.7673, 100.0]
["2026-09-24T18:39:37.541528+00:00", "trade", 12.7585, 6.0]
["2026-09-24T18:39:38.153498+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:39:38.153531+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:39:38.153618+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:39:38.482724+00:00", "trade", 12.7673, 300.0]
["2026-09-24T18:39:38.751023+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:38.751966+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:38.881846+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:39.020892+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:39.021374+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:39.530579+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:39.542023+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:39:39.727369+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:39.777575+00:00", "trade", 12.7798, 25.0]
["2026-09-24T18:39:39.846012+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:39.947965+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:40.089994+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:40.265508+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:39:40.369551+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:40.904388+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:41.283588+00:00", "trade", 12.7755, 2.0]
["2026-09-24T18:39:41.889309+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:42.090374+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:42.090850+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:42.091281+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:42.191791+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:42.456159+00:00", "trade", 12.7791, 23.0]
["2026-09-24T18:39:42.837824+00:00", "trade", 12.7741, 25.0]
["2026-09-24T18:39:42.838182+00:00", "trade", 12.7741, 1.0]
["2026-09-24T18:39:42.993578+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:39:43.236344+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:43.240243+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:43.245967+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:44.277399+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:39:44.281392+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:39:44.610309+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:44.610790+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:44.902760+00:00", "trade", 12.7588, 100.0]
["2026-09-24T18:39:45.151189+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:39:45.151192+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:39:45.157650+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:45.172452+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:39:45.175823+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:45.180114+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:45.181066+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:45.181818+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:45.184920+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:45.192503+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:45.196753+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:45.763940+00:00", "trade", 12.775, 16.0]
["2026-09-24T18:39:45.784070+00:00", "trade", 12.775, 37.0]
["2026-09-24T18:39:46.029516+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:46.069772+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:46.076919+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:46.380841+00:00", "trade", 12.7672, 3.0]
["2026-09-24T18:39:46.434904+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:46.436703+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:46.498646+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:46.642770+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:46.908770+00:00", "trade", 12.775, 39.0]
["2026-09-24T18:39:48.034938+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:48.038852+00:00", "trade", 12.775, 800.0]
["2026-09-24T18:39:48.039924+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:48.441612+00:00", "trade", 12.7797, 149.0]
["2026-09-24T18:39:48.489114+00:00", "trade", 12.775, 400.0]
["2026-09-24T18:39:49.024250+00:00", "trade", 12.7797, 82.0]
["2026-09-24T18:39:49.027206+00:00", "trade", 12.7797, 9.0]
["2026-09-24T18:39:49.027272+00:00", "trade", 12.7798, 95.0]
["2026-09-24T18:39:49.027293+00:00", "trade", 12.7797, 2.0]
["2026-09-24T18:39:49.027347+00:00", "trade", 12.7818, 182.0]
["2026-09-24T18:39:49.028269+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:49.028269+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:49.435395+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:49.473694+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:39:49.475090+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:50.429233+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:50.481152+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:50.495656+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:39:51.023832+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.023862+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.023862+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.023867+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.023902+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.024032+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.024072+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.026212+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.026233+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.026674+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.032332+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.070077+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.070451+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:39:51.070528+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.071150+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.071611+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.086973+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.127890+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.146755+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.220230+00:00", "trade", 12.7595, 9.0]
["2026-09-24T18:39:51.527046+00:00", "trade", 12.7797, 743.0]
["2026-09-24T18:39:51.564648+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.626345+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.626791+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.651400+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.651475+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.932931+00:00", "trade", 12.7701, 3150.0]
["2026-09-24T18:39:51.933969+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:51.933969+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:52.564214+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:52.718742+00:00", "trade", 12.77, 20.0]
["2026-09-24T18:39:52.719785+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:52.727770+00:00", "trade", 12.7701, 4000.0]
["2026-09-24T18:39:52.747761+00:00", "trade", 12.77, 25.0]
["2026-09-24T18:39:53.175653+00:00", "trade", 12.7713, 17.0]
["2026-09-24T18:39:53.553273+00:00", "trade", 12.78, 5.0]
["2026-09-24T18:39:53.952831+00:00", "trade", 12.7771, 12.0]
["2026-09-24T18:39:54.214307+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:54.249492+00:00", "trade", 12.775, 600.0]
["2026-09-24T18:39:54.252394+00:00", "trade", 12.775, 600.0]
["2026-09-24T18:39:54.254676+00:00", "trade", 12.775, 400.0]
["2026-09-24T18:39:54.256772+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:39:54.259118+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:39:54.269248+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:54.525610+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:54.530051+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:54.533293+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:54.533454+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:54.571224+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:54.573855+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:54.574306+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:55.250846+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:55.493796+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:55.983644+00:00", "trade", 12.7727, 17.0]
["2026-09-24T18:39:56.519038+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:56.519283+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:56.519780+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:56.529723+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:56.534089+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:57.060075+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:39:57.083992+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:57.086502+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:57.130383+00:00", "trade", 12.77, 8.0]
["2026-09-24T18:39:57.130431+00:00", "trade", 12.77, 9.0]
["2026-09-24T18:39:57.181971+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:39:57.182007+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:39:57.402016+00:00", "trade", 12.7606, 600.0]
["2026-09-24T18:39:57.404572+00:00", "trade", 12.7606, 600.0]
["2026-09-24T18:39:57.412279+00:00", "trade", 12.7606, 100.0]
["2026-09-24T18:39:57.734703+00:00", "trade", 12.77, 36.0]
["2026-09-24T18:39:57.890781+00:00", "trade", 12.775, 97.0]
["2026-09-24T18:39:58.153633+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:39:58.153636+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:39:58.153672+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:39:58.153672+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:39:58.154351+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:58.154873+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:58.890067+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:59.072683+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:59.099041+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:59.099051+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:59.100394+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:59.273593+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:59.276299+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:59.417882+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:59.529133+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:39:59.896148+00:00", "trade", 12.7701, 500.0]
["2026-09-24T18:40:00.006813+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:00.025047+00:00", "trade", 12.77, 17.0]
["2026-09-24T18:40:00.050487+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:00.061756+00:00", "trade", 12.775, 746.0]
["2026-09-24T18:40:00.062646+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:00.084057+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:00.095945+00:00", "trade", 12.775, 638.0]
["2026-09-24T18:40:00.125055+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:00.126032+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:00.126068+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:00.126068+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:00.132914+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:00.259556+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:00.263636+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:00.761880+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:00.765238+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:01.135992+00:00", "trade", 12.7697, 10.0]
["2026-09-24T18:40:01.215174+00:00", "trade", 12.775, 400.0]
["2026-09-24T18:40:01.215174+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:40:01.267258+00:00", "trade", 12.775, 141.0]
["2026-09-24T18:40:01.963017+00:00", "trade", 12.7788, 26.0]
["2026-09-24T18:40:02.732827+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:40:02.943273+00:00", "trade", 12.7672, 100.0]
["2026-09-24T18:40:03.159834+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:03.159859+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:03.159879+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:03.161698+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:03.175581+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:03.191374+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:03.276096+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:03.277494+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:03.292159+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:03.295683+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:03.832300+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:40:03.832755+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:03.837717+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:03.838086+00:00", "trade", 12.77, 19.0]
["2026-09-24T18:40:03.903168+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:03.903173+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:04.052645+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:04.055827+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:04.366393+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:40:04.366829+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:04.367727+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:04.367927+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:04.368649+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:04.369130+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:04.369200+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:04.371965+00:00", "trade", 12.77, 16.0]
["2026-09-24T18:40:04.372573+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:04.532746+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:04.696975+00:00", "trade", 12.77, 8.0]
["2026-09-24T18:40:04.697014+00:00", "trade", 12.77, 9.0]
["2026-09-24T18:40:04.697399+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:04.698035+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:04.698075+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:04.757938+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:05.102435+00:00", "trade", 12.761, 9.0]
["2026-09-24T18:40:05.280993+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:40:05.282147+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:40:05.336765+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:05.499142+00:00", "trade", 12.77, 1000.0]
["2026-09-24T18:40:05.601988+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:05.735422+00:00", "trade", 12.7716, 1000.0]
["2026-09-24T18:40:06.080135+00:00", "trade", 12.77, 16.0]
["2026-09-24T18:40:06.081527+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:07.614908+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:40:07.614947+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:40:07.614947+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:40:07.615504+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:07.802015+00:00", "trade", 12.77, 8.0]
["2026-09-24T18:40:07.802063+00:00", "trade", 12.77, 9.0]
["2026-09-24T18:40:08.365764+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:40:08.366847+00:00", "trade", 12.775, 9.0]
["2026-09-24T18:40:08.518559+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:08.519241+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:08.621065+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:40:08.622151+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:08.622157+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:08.841551+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:40:08.842312+00:00", "trade", 12.78, 15.0]
["2026-09-24T18:40:08.843389+00:00", "trade", 12.78, 17.0]
["2026-09-24T18:40:08.958143+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:08.960344+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:09.136943+00:00", "trade", 12.77, 190.0]
["2026-09-24T18:40:09.302843+00:00", "trade", 12.7789, 12.0]
["2026-09-24T18:40:09.510361+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:09.511474+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:09.692922+00:00", "trade", 12.7603, 27.0]
["2026-09-24T18:40:09.851644+00:00", "trade", 12.78, 25.0]
["2026-09-24T18:40:10.099911+00:00", "trade", 12.7788, 602.0]
["2026-09-24T18:40:10.672805+00:00", "trade", 12.77, 8.0]
["2026-09-24T18:40:10.672865+00:00", "trade", 12.77, 9.0]
["2026-09-24T18:40:10.918455+00:00", "trade", 12.7713, 1.0]
["2026-09-24T18:40:11.047139+00:00", "trade", 12.775, 10.0]
["2026-09-24T18:40:11.305707+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:11.306267+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:40:11.591438+00:00", "trade", 12.77, 20.0]
["2026-09-24T18:40:11.599825+00:00", "trade", 12.77, 3014.0]
["2026-09-24T18:40:13.000129+00:00", "trade", 12.7709, 159.0]
["2026-09-24T18:40:13.000490+00:00", "trade", 12.7709, 1.0]
["2026-09-24T18:40:13.006426+00:00", "trade", 12.77, 56.0]
["2026-09-24T18:40:13.012119+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:40:13.017424+00:00", "trade", 12.775, 300.0]
["2026-09-24T18:40:13.018450+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:13.021143+00:00", "trade", 12.771, 720.0]
["2026-09-24T18:40:13.021333+00:00", "trade", 12.771, 720.0]
["2026-09-24T18:40:13.021743+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:13.023083+00:00", "trade", 12.77, 5676.0]
["2026-09-24T18:40:13.023516+00:00", "trade", 12.7701, 5676.0]
["2026-09-24T18:40:13.063845+00:00", "trade", 12.77, 1100.0]
["2026-09-24T18:40:13.123811+00:00", "trade", 12.7701, 50.0]
["2026-09-24T18:40:13.124859+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:13.124894+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:13.265636+00:00", "trade", 12.775, 241.0]
["2026-09-24T18:40:13.265696+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:40:13.265765+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:40:13.265828+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:40:13.265894+00:00", "trade", 12.775, 783.0]
["2026-09-24T18:40:13.265955+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:40:13.266745+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:40:13.266928+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:13.266933+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:13.358579+00:00", "trade", 12.775, 200.0]
["2026-09-24T18:40:13.373362+00:00", "trade", 12.7701, 398.0]
["2026-09-24T18:40:13.373374+00:00", "trade", 12.77, 398.0]
["2026-09-24T18:40:13.373497+00:00", "trade", 12.7701, 8294.0]
["2026-09-24T18:40:13.581380+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:40:13.581384+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:40:13.581384+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:40:13.581387+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:40:13.581389+00:00", "trade", 12.77, 98.0]
["2026-09-24T18:40:13.581399+00:00", "trade", 12.77, 2.0]
["2026-09-24T18:40:13.581401+00:00", "trade", 12.77, 95.0]
["2026-09-24T18:40:13.581408+00:00", "trade", 12.77, 204.0]
["2026-09-24T18:40:13.581408+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:40:13.581411+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:40:13.581414+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:40:13.581414+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:40:13.581417+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:40:13.581417+00:00", "trade", 12.77, 199.0]
["2026-09-24T18:40:13.581447+00:00", "trade", 12.77, 20.0]
["2026-09-24T18:40:13.581465+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:40:13.581477+00:00", "trade", 12.77, 2.0]
["2026-09-24T18:40:13.581564+00:00", "quote", 12.77, 12.78]
["2026-09-24T18:40:13.581615+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:40:13.581753+00:00", "trade", 12.77, 18.0]
["2026-09-24T18:40:13.581753+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:40:13.581759+00:00", "trade", 12.77, 4.0]
["2026-09-24T18:40:13.581765+00:00", "trade", 12.77, 20.0]
["2026-09-24T18:40:13.581771+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:40:13.581771+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:40:13.581774+00:00", "trade", 12.77, 600.0]
["2026-09-24T18:40:13.581774+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:40:13.581781+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:40:13.581781+00:00", "trade", 12.77, 4.0]
["2026-09-24T18:40:13.581784+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:40:13.581784+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:40:13.581787+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:40:13.581793+00:00", "trade", 12.77, 400.0]
["2026-09-24T18:40:13.581793+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:40:13.581795+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:40:13.581830+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:40:13.581895+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:40:13.581895+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:40:13.581935+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:40:13.581937+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:40:13.581940+00:00", "trade", 12.77, 500.0]
["2026-09-24T18:40:13.581940+00:00", "trade", 12.77, 300.0]
["2026-09-24T18:40:13.581955+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:40:13.581961+00:00", "trade", 12.77, 1.0]
["2026-09-24T18:40:13.581976+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:40:13.581980+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:40:13.581980+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:40:13.581985+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:40:13.582080+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:40:13.582125+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:40:13.582150+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:40:13.582225+00:00", "trade", 12.77, 26.0]
["2026-09-24T18:40:13.582271+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:40:13.582306+00:00", "quote", 12.77, 12.77]
["2026-09-24T18:40:13.582349+00:00", "trade", 12.77, 482.0]
["2026-09-24T18:40:13.582406+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.582556+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.582687+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.582687+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.582767+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.582807+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.582807+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.582832+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.582922+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.582927+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.583007+00:00", "trade", 12.765, 4.0]
["2026-09-24T18:40:13.583007+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.583047+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.583047+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.583047+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.583083+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.583128+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.583128+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.583168+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.583248+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.583248+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.583448+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.583448+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.583524+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.583564+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.583988+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:40:13.585425+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:40:13.585884+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.585924+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.586927+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.586952+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.591912+00:00", "trade", 12.77, 11.0]
["2026-09-24T18:40:13.592152+00:00", "trade", 12.77, 200.0]
["2026-09-24T18:40:13.592429+00:00", "trade", 12.77, 12.0]
["2026-09-24T18:40:13.593009+00:00", "trade", 12.77, 400.0]
["2026-09-24T18:40:13.594329+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.669950+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.722919+00:00", "trade", 12.76, 400.0]
["2026-09-24T18:40:13.727325+00:00", "trade", 12.765, 21.0]
["2026-09-24T18:40:13.785967+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.786608+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.836267+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:13.847649+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:14.131965+00:00", "trade", 12.765, 190.0]
["2026-09-24T18:40:14.173482+00:00", "trade", 12.7699, 810.0]
["2026-09-24T18:40:14.280627+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:14.586172+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:14.586252+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:14.587378+00:00", "trade", 12.765, 17.0]
["2026-09-24T18:40:15.082097+00:00", "trade", 12.7626, 7.0]
["2026-09-24T18:40:15.087413+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:15.087453+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:15.363275+00:00", "trade", 12.7685, 3.0]
["2026-09-24T18:40:15.456950+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:16.282621+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:16.282831+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:16.285964+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:16.287127+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:16.305290+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:16.491940+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:16.492457+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:16.492913+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:16.492948+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:16.493419+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:17.506638+00:00", "trade", 12.768, 1.0]
["2026-09-24T18:40:17.507720+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:17.558809+00:00", "trade", 12.7667, 1.0]
["2026-09-24T18:40:17.742636+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:17.742716+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:17.744560+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:17.746947+00:00", "trade", 12.765, 1.0]
["2026-09-24T18:40:17.747959+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:17.990277+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:18.025890+00:00", "trade", 12.77, 16.0]
["2026-09-24T18:40:18.026488+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:18.126808+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:18.127124+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:18.132682+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:18.470811+00:00", "trade", 12.7667, 3.0]
["2026-09-24T18:40:18.472065+00:00", "trade", 12.765, 413.0]
["2026-09-24T18:40:19.093543+00:00", "trade", 12.7601, 51.0]
["2026-09-24T18:40:19.574244+00:00", "trade", 12.765, 30.0]
["2026-09-24T18:40:19.880462+00:00", "trade", 12.7626, 800.0]
["2026-09-24T18:40:20.028011+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:20.041433+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:20.041448+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:20.471736+00:00", "trade", 12.765, 17.0]
["2026-09-24T18:40:20.603655+00:00", "trade", 12.7601, 190.0]
["2026-09-24T18:40:20.675150+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:20.878987+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:20.880601+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.084075+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:40:21.085104+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.085414+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.102705+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:40:21.129796+00:00", "trade", 12.77, 16.0]
["2026-09-24T18:40:21.268136+00:00", "trade", 12.77, 15.0]
["2026-09-24T18:40:21.647458+00:00", "trade", 12.7628, 117.0]
["2026-09-24T18:40:21.828503+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.828924+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.828954+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.828969+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.829039+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.829055+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.829280+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.829295+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.829782+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.859001+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.859041+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.859041+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.859482+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.859482+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.859938+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.860495+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:21.876899+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:22.051320+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:22.420401+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:22.420481+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:22.420481+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:22.422000+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:22.458332+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:22.488739+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:22.597669+00:00", "trade", 12.76, 15.0]
["2026-09-24T18:40:22.598737+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:22.599218+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:22.599218+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:22.600897+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:23.079204+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:23.079279+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:23.356437+00:00", "trade", 12.765, 10.0]
["2026-09-24T18:40:23.715789+00:00", "trade", 12.76, 17.0]
["2026-09-24T18:40:23.978144+00:00", "trade", 12.765, 1.0]
["2026-09-24T18:40:24.183519+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:40:24.517877+00:00", "quote", 12.76, 12.77]
["2026-09-24T18:40:24.937449+00:00", "trade", 12.76, 300.0]
["2026-09-24T18:40:24.937452+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:40:24.937498+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:40:24.937503+00:00", "trade", 12.76, 700.0]
["2026-09-24T18:40:24.937503+00:00", "trade", 12.76, 300.0]
["2026-09-24T18:40:24.937518+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:40:24.937581+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:40:24.937596+00:00", "trade", 12.76, 140.0]
["2026-09-24T18:40:24.937704+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:40:24.937804+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:40:24.937813+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:40:24.937951+00:00", "trade", 12.76, 49.0]
["2026-09-24T18:40:24.937951+00:00", "trade", 12.76, 18.0]
["2026-09-24T18:40:24.937960+00:00", "trade", 12.76, 44.0]
["2026-09-24T18:40:24.937960+00:00", "trade", 12.76, 56.0]
["2026-09-24T18:40:24.937987+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:40:24.938050+00:00", "trade", 12.76, 5.0]
["2026-09-24T18:40:24.938080+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:40:24.938095+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:40:24.938104+00:00", "trade", 12.76, 44.0]
["2026-09-24T18:40:24.938110+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:40:24.938111+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:40:24.938111+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:40:24.938114+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:40:24.938116+00:00", "quote", 12.76, 12.76]
["2026-09-24T18:40:24.938117+00:00", "trade", 12.76, 7.0]
["2026-09-24T18:40:24.938126+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938136+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938176+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938176+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938176+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938196+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938206+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938216+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938236+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938236+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938246+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938251+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938371+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938416+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938486+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938667+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938857+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938897+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.938933+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.939018+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.939058+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.939098+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.939134+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.939138+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.939800+00:00", "trade", 12.76, 200.0]
["2026-09-24T18:40:24.941659+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.942180+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.944609+00:00", "trade", 12.76, 278.0]
["2026-09-24T18:40:24.944672+00:00", "trade", 12.76, 57.0]
["2026-09-24T18:40:24.945137+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.946654+00:00", "trade", 12.755, 4688.0]
["2026-09-24T18:40:24.946657+00:00", "trade", 12.755, 500.0]
["2026-09-24T18:40:24.946660+00:00", "trade", 12.755, 612.0]
["2026-09-24T18:40:24.946876+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:40:24.946883+00:00", "trade", 12.75, 700.0]
["2026-09-24T18:40:24.946889+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:40:24.946889+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:40:24.946889+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:40:24.946891+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:40:24.946894+00:00", "trade", 12.75, 800.0]
["2026-09-24T18:40:24.946894+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:40:24.946897+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:40:24.946918+00:00", "trade", 12.755, 400.0]
["2026-09-24T18:40:24.946922+00:00", "trade", 12.75, 400.0]
["2026-09-24T18:40:24.946925+00:00", "trade", 12.75, 600.0]
["2026-09-24T18:40:24.946931+00:00", "trade", 12.75, 400.0]
["2026-09-24T18:40:24.946937+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:40:24.946940+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:40:24.946943+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:40:24.946949+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:40:24.946952+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:40:24.946958+00:00", "trade", 12.75, 790.0]
["2026-09-24T18:40:24.946976+00:00", "trade", 12.755, 30.0]
["2026-09-24T18:40:24.946992+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.947062+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.947062+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.947162+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:40:24.947217+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.947273+00:00", "trade", 12.75, 2300.0]
["2026-09-24T18:40:24.947276+00:00", "trade", 12.75, 1000.0]
["2026-09-24T18:40:24.947279+00:00", "trade", 12.75, 30.0]
["2026-09-24T18:40:24.947282+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:40:24.947285+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:40:24.947285+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:40:24.947348+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:40:24.947355+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:40:24.947503+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.947503+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.947503+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.947538+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.947578+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.947698+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.947779+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.947899+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.947904+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.947980+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:40:24.948019+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.948220+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.948225+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.948225+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.948260+00:00", "trade", 12.755, 300.0]
["2026-09-24T18:40:24.948260+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.948260+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.948300+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.948300+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.948300+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.948359+00:00", "trade", 12.755, 48.0]
["2026-09-24T18:40:24.948460+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.948500+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.948500+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.948580+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.948701+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.948856+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.949302+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.949302+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.949302+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.949578+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.949738+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.949743+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.949743+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.950300+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.950308+00:00", "trade", 12.75, 32.0]
["2026-09-24T18:40:24.950323+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:40:24.950711+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:40:24.950713+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:40:24.950719+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:40:24.950741+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.950941+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.950941+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.950960+00:00", "trade", 12.76, 3.0]
["2026-09-24T18:40:24.951083+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:40:24.951309+00:00", "trade", 12.75, 3.0]
["2026-09-24T18:40:24.951567+00:00", "trade", 12.75, 25.0]
["2026-09-24T18:40:24.951898+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.951995+00:00", "trade", 12.75, 2100.0]
["2026-09-24T18:40:24.951998+00:00", "trade", 12.75, 1900.0]
["2026-09-24T18:40:24.952024+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.952049+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:40:24.952052+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:40:24.952058+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:40:24.952058+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:40:24.952061+00:00", "trade", 12.75, 157.0]
["2026-09-24T18:40:24.952061+00:00", "trade", 12.75, 475.0]
["2026-09-24T18:40:24.952064+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:40:24.952067+00:00", "trade", 12.75, 25.0]
["2026-09-24T18:40:24.952070+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:40:24.952070+00:00", "trade", 12.75, 1100.0]
["2026-09-24T18:40:24.952223+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:40:24.952235+00:00", "trade", 12.755, 500.0]
["2026-09-24T18:40:24.952313+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:40:24.952340+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.952677+00:00", "trade", 12.755, 100.0]
["2026-09-24T18:40:24.952921+00:00", "trade", 12.75, 4600.0]
["2026-09-24T18:40:24.952927+00:00", "trade", 12.755, 1500.0]
["2026-09-24T18:40:24.953021+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.953101+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.953101+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.953101+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.953161+00:00", "trade", 12.75, 9093.0]
["2026-09-24T18:40:24.953232+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.953307+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.953943+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.953943+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.953970+00:00", "trade", 12.755, 300.0]
["2026-09-24T18:40:24.954179+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.954205+00:00", "trade", 12.755, 60.0]
["2026-09-24T18:40:24.954540+00:00", "quote", 12.75, 12.76]
["2026-09-24T18:40:24.954548+00:00", "trade", 12.755, 75.0]
["2026-09-24T18:40:24.954581+00:00", "trade", 12.755, 187.0]
["2026-09-24T18:40:24.954581+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:40:24.954584+00:00", "trade", 12.75, 113.0]
["2026-09-24T18:40:24.954593+00:00", "trade", 12.75, 187.0]
["2026-09-24T18:40:24.954596+00:00", "trade", 12.75, 13.0]
["2026-09-24T18:40:24.954686+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:40:24.954698+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:40:24.954716+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:40:24.954725+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:40:24.954758+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:40:24.954758+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:40:24.955026+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:40:24.955101+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:40:24.955111+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:40:24.955111+00:00", "quote", 12.75, 12.75]
["2026-09-24T18:40:24.955151+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.955171+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.955191+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.955261+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.955342+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.955392+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.955417+00:00", "trade", 12.75, 7.0]
["2026-09-24T18:40:24.955552+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.955788+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.955833+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.955863+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.955903+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.956023+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.956023+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.956063+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.956063+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.956063+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.956259+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.956299+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.956344+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.956344+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.956384+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.956459+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.956677+00:00", "trade", 12.75, 427.0]
["2026-09-24T18:40:24.956740+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.956745+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.959381+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.959588+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:40:24.959903+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.975261+00:00", "trade", 12.74, 33812.0]
["2026-09-24T18:40:24.975946+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.978507+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:24.979324+00:00", "trade", 12.745, 156.0]
["2026-09-24T18:40:24.983179+00:00", "trade", 12.75, 50.0]
["2026-09-24T18:40:24.987308+00:00", "trade", 12.745, 14.0]
["2026-09-24T18:40:24.999066+00:00", "trade", 12.745, 25.0]
["2026-09-24T18:40:24.999069+00:00", "trade", 12.745, 25.0]
["2026-09-24T18:40:25.001772+00:00", "trade", 12.75, 884.0]
["2026-09-24T18:40:25.059575+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:25.060062+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:25.090389+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:25.090389+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:25.113206+00:00", "trade", 12.7632, 157.0]
["2026-09-24T18:40:25.115486+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:40:25.209468+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:25.209974+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:25.246797+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:25.564917+00:00", "trade", 12.745, 50.0]
["2026-09-24T18:40:26.095194+00:00", "trade", 12.745, 4000.0]
["2026-09-24T18:40:26.198058+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:26.198549+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:26.332709+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:26.546900+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:26.585748+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:26.591948+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:26.690298+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:26.840126+00:00", "trade", 12.7589, 8.0]
["2026-09-24T18:40:26.941307+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:26.952248+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:26.952714+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:27.057865+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:27.058266+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:27.058747+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:27.279980+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:27.280511+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:27.280516+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:27.312909+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:27.322391+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:28.152305+00:00", "trade", 12.745, 157.0]
["2026-09-24T18:40:28.310534+00:00", "trade", 12.7565, 301.0]
["2026-09-24T18:40:28.316344+00:00", "trade", 12.745, 15.0]
["2026-09-24T18:40:28.651479+00:00", "trade", 12.759, 19.0]
["2026-09-24T18:40:28.800006+00:00", "trade", 12.75, 30.0]
["2026-09-24T18:40:29.242891+00:00", "trade", 12.745, 157.0]
["2026-09-24T18:40:29.963989+00:00", "trade", 12.7598, 31.0]
["2026-09-24T18:40:30.006839+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:30.188197+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:30.188337+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:30.188352+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:30.188362+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:30.459770+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:30.460211+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:30.643589+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:30.644045+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:30.763928+00:00", "trade", 12.7564, 11.0]
["2026-09-24T18:40:31.126139+00:00", "trade", 12.7499, 3014.0]
["2026-09-24T18:40:31.126206+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:31.190609+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:31.191366+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:31.409831+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:40:31.667683+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:31.780352+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:31.866603+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:31.867826+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:31.876471+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:31.930114+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:32.022921+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:32.049665+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:32.160745+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:32.161682+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:32.423646+00:00", "trade", 12.7597, 1.0]
["2026-09-24T18:40:32.425051+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:32.497289+00:00", "trade", 12.7478, 1000.0]
["2026-09-24T18:40:32.807398+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:32.813252+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:32.910247+00:00", "trade", 12.7473, 450.0]
["2026-09-24T18:40:33.250208+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:40:33.314368+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:33.320122+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:33.421780+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:33.563899+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:33.876796+00:00", "trade", 12.7458, 15.0]
["2026-09-24T18:40:33.954721+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:40:34.036196+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:34.691970+00:00", "trade", 12.745, 337.0]
["2026-09-24T18:40:34.692052+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:35.085922+00:00", "trade", 12.7443, 68.0]
["2026-09-24T18:40:35.087756+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:35.088112+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:35.088157+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:35.088192+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:35.089395+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:35.090879+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:35.091315+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:35.430549+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:35.591293+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:35.617810+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:40:35.619365+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:35.799365+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:35.800704+00:00", "trade", 12.7597, 400.0]
["2026-09-24T18:40:36.038185+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:36.368182+00:00", "trade", 12.75, 30.0]
["2026-09-24T18:40:36.373525+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:36.528545+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:36.529021+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:37.003828+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:40:37.317989+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:37.317994+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:37.540686+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:37.541072+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:37.541112+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:37.544430+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:37.944028+00:00", "trade", 12.7628, 300.0]
["2026-09-24T18:40:38.367700+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:38.566712+00:00", "trade", 12.745, 50.0]
["2026-09-24T18:40:39.142463+00:00", "trade", 12.7602, 14.0]
["2026-09-24T18:40:39.520943+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:39.522236+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:39.522561+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:39.522687+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:39.628975+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:39.855221+00:00", "trade", 12.759, 9.0]
["2026-09-24T18:40:39.881119+00:00", "trade", 12.7401, 15.0]
["2026-09-24T18:40:40.904886+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:41.131111+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:41.167768+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:41.318904+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:41.910059+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:40:42.199578+00:00", "trade", 12.748, 3.0]
["2026-09-24T18:40:42.696938+00:00", "trade", 12.7499, 2000.0]
["2026-09-24T18:40:42.782412+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:42.981698+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:43.409329+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:43.413143+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:43.414195+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:43.414290+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:43.423193+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:40:43.423734+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:40:43.424167+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:40:43.424332+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:40:43.424344+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:43.424730+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:43.425176+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:43.426019+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:40:43.426155+00:00", "trade", 12.75, 76.0]
["2026-09-24T18:40:43.426221+00:00", "trade", 12.75, 124.0]
["2026-09-24T18:40:43.426711+00:00", "trade", 12.75, 299.0]
["2026-09-24T18:40:43.455353+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:43.519609+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:40:43.532262+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:43.533515+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:43.548701+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:43.748919+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:43.798158+00:00", "trade", 12.7482, 100.0]
["2026-09-24T18:40:43.927560+00:00", "trade", 12.745, 216.0]
["2026-09-24T18:40:43.978317+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:44.869534+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:45.003679+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:45.004566+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:45.005047+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:45.125655+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:45.443297+00:00", "trade", 12.7499, 39.0]
["2026-09-24T18:40:45.884065+00:00", "trade", 12.745, 15.0]
["2026-09-24T18:40:45.884086+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:40:45.931639+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:45.931915+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:46.015424+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:46.060747+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:46.078558+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:40:46.079370+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:40:46.079913+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:46.287518+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:46.513673+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:46.514991+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:46.524164+00:00", "trade", 12.7589, 100.0]
["2026-09-24T18:40:46.729419+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:40:46.918008+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:40:47.568650+00:00", "trade", 12.7483, 1.0]
["2026-09-24T18:40:48.253697+00:00", "trade", 12.7414, 3.0]
["2026-09-24T18:40:48.506881+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:40:48.614192+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:48.856154+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:48.868235+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:40:48.868238+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:48.868754+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:48.869316+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:49.035948+00:00", "trade", 12.7554, 3.0]
["2026-09-24T18:40:49.177578+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:40:50.063782+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:50.184600+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:50.381826+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:50.390968+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:50.390993+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:50.403673+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:50.488430+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:50.529950+00:00", "trade", 12.745, 7.0]
["2026-09-24T18:40:50.883116+00:00", "trade", 12.7479, 1900.0]
["2026-09-24T18:40:50.887122+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:50.996228+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:40:51.105779+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:51.105819+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:51.105906+00:00", "trade", 12.75, 600.0]
["2026-09-24T18:40:51.105909+00:00", "trade", 12.75, 88.0]
["2026-09-24T18:40:51.105919+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:51.106410+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:51.106410+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:51.106430+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:51.106465+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:51.106465+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:51.150014+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:51.150476+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:51.195378+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:51.419548+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:51.536582+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:51.561481+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:51.692706+00:00", "trade", 12.7553, 894.0]
["2026-09-24T18:40:51.930086+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:51.938712+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:52.017936+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:52.022577+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:52.428246+00:00", "trade", 12.7589, 8.0]
["2026-09-24T18:40:52.520044+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:52.527492+00:00", "trade", 12.7448, 15.0]
["2026-09-24T18:40:52.583441+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:52.763180+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:52.763871+00:00", "trade", 12.745, 90.0]
["2026-09-24T18:40:52.764458+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:52.764899+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:52.765071+00:00", "trade", 12.74, 90.0]
["2026-09-24T18:40:53.050901+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:53.053648+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:53.055152+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:53.183864+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:53.376073+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:53.566644+00:00", "trade", 12.75, 21.0]
["2026-09-24T18:40:53.567640+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:53.836246+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:53.968231+00:00", "trade", 12.75, 233.0]
["2026-09-24T18:40:53.969053+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:54.540592+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:54.756362+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:55.003113+00:00", "trade", 12.7626, 100.0]
["2026-09-24T18:40:55.004509+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:55.005186+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:55.120801+00:00", "trade", 12.745, 9.0]
["2026-09-24T18:40:55.121165+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:40:55.122200+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:55.169680+00:00", "trade", 12.7491, 650.0]
["2026-09-24T18:40:55.170681+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:55.393232+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:55.393303+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:55.413802+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:55.414243+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:55.414719+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:55.419303+00:00", "trade", 12.75, 3.0]
["2026-09-24T18:40:55.444299+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:55.449582+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:55.518060+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:55.519068+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:55.556878+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:55.560647+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:55.620510+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:56.447201+00:00", "trade", 12.7484, 3150.0]
["2026-09-24T18:40:56.758615+00:00", "trade", 12.7449, 51.0]
["2026-09-24T18:40:56.764039+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:56.827230+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:57.107352+00:00", "trade", 12.7536, 27.0]
["2026-09-24T18:40:57.318068+00:00", "trade", 12.7541, 6.0]
["2026-09-24T18:40:57.386433+00:00", "trade", 12.7499, 59.0]
["2026-09-24T18:40:57.426714+00:00", "trade", 12.745, 8.0]
["2026-09-24T18:40:57.566700+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:57.566981+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:57.574624+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:57.713861+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:57.822044+00:00", "trade", 12.74, 3.0]
["2026-09-24T18:40:57.880855+00:00", "trade", 12.7487, 333.0]
["2026-09-24T18:40:57.881802+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:57.881802+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:57.882283+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:57.888848+00:00", "trade", 12.7499, 133.0]
["2026-09-24T18:40:57.906437+00:00", "trade", 12.7499, 88.0]
["2026-09-24T18:40:57.908289+00:00", "trade", 12.7485, 53.0]
["2026-09-24T18:40:57.927084+00:00", "trade", 12.7499, 66.0]
["2026-09-24T18:40:57.930293+00:00", "trade", 12.7484, 88.0]
["2026-09-24T18:40:57.957829+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:57.986705+00:00", "trade", 12.7499, 92.0]
["2026-09-24T18:40:58.121676+00:00", "trade", 12.7588, 100.0]
["2026-09-24T18:40:58.359237+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:58.363843+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:58.368118+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:58.368198+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:58.383460+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:58.896093+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:58.908232+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:58.929979+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:59.008429+00:00", "trade", 12.7498, 1000.0]
["2026-09-24T18:40:59.473462+00:00", "trade", 12.7499, 4000.0]
["2026-09-24T18:40:59.653225+00:00", "trade", 12.745, 156.0]
["2026-09-24T18:40:59.653822+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:59.710096+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:59.730846+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:40:59.740529+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:00.006875+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:00.071233+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:00.086800+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:00.087266+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:00.296631+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:00.367400+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:00.368212+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:00.371329+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:00.443172+00:00", "trade", 12.75, 3024.0]
["2026-09-24T18:41:00.444168+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:00.444489+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:41:00.445476+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:01.449301+00:00", "trade", 12.745, 606.0]
["2026-09-24T18:41:01.843373+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:01.843849+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:02.078690+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:02.105651+00:00", "trade", 12.7482, 50.0]
["2026-09-24T18:41:02.107057+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:02.162781+00:00", "trade", 12.7588, 44.0]
["2026-09-24T18:41:02.714418+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:41:02.714439+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:41:02.778904+00:00", "trade", 12.75, 36.0]
["2026-09-24T18:41:02.779357+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:02.779377+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:02.779512+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:02.985148+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:03.120732+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:04.025431+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:04.027912+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:04.028173+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:04.447920+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:04.473240+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:04.494150+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:04.620060+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:04.949867+00:00", "trade", 12.7499, 100.0]
["2026-09-24T18:41:04.950940+00:00", "trade", 12.745, 4.0]
["2026-09-24T18:41:05.246495+00:00", "trade", 12.7533, 500.0]
["2026-09-24T18:41:05.397200+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:06.383217+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:41:06.700952+00:00", "trade", 12.75, 1000.0]
["2026-09-24T18:41:07.015238+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:41:07.231599+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:07.841376+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:41:08.019088+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.019114+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.019122+00:00", "trade", 12.75, 64.0]
["2026-09-24T18:41:08.019144+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.019154+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.019740+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.019775+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.032892+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.048855+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.048860+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.049346+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.050323+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.230439+00:00", "trade", 12.7588, 11.0]
["2026-09-24T18:41:08.268258+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.358889+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.359531+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.421790+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.446549+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.446995+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.446995+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.516736+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.517137+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.541432+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:41:08.683394+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.891300+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.891741+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:08.891741+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:09.046605+00:00", "trade", 12.7499, 2.0]
["2026-09-24T18:41:09.047232+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:09.047633+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:09.047749+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:09.062825+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:09.067636+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:09.067651+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:09.224686+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:09.271944+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:09.312836+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:09.312857+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:09.325993+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:09.325993+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:09.995782+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:10.108331+00:00", "trade", 12.7528, 603.0]
["2026-09-24T18:41:10.143710+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:10.546692+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:10.657516+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:10.755134+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:10.779192+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:11.383781+00:00", "trade", 12.7449, 1.0]
["2026-09-24T18:41:11.384875+00:00", "trade", 12.745, 6.0]
["2026-09-24T18:41:11.385047+00:00", "trade", 12.745, 6.0]
["2026-09-24T18:41:12.038708+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:12.086101+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:12.098340+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:12.098771+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:12.098781+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:12.257733+00:00", "trade", 12.745, 400.0]
["2026-09-24T18:41:12.258357+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:12.258397+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:12.396642+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:12.473786+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:12.514719+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:12.863181+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:12.863687+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:12.971483+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:41:12.972502+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:13.251077+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:13.256520+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:13.338786+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:13.339257+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:13.339523+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:13.428696+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:13.429137+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:13.464386+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:13.464827+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:13.465268+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:13.563102+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:13.563497+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:13.563502+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:13.924416+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:41:14.160693+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:14.161254+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:14.220044+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:14.220049+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:14.220295+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:14.220345+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:14.581054+00:00", "trade", 12.7491, 300.0]
["2026-09-24T18:41:15.047539+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:15.079430+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:15.510122+00:00", "trade", 12.7492, 750.0]
["2026-09-24T18:41:15.511171+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:15.543022+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:15.662062+00:00", "trade", 12.75, 3.0]
["2026-09-24T18:41:15.665740+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:15.666181+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:15.666341+00:00", "trade", 12.75, 14.0]
["2026-09-24T18:41:15.666622+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:15.756205+00:00", "trade", 12.7624, 100.0]
["2026-09-24T18:41:15.766240+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:15.932025+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:15.932041+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:15.932512+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:15.958749+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:16.027579+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:16.028095+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:16.134794+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:16.189996+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:16.289709+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:16.289709+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:16.337072+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:16.357716+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:16.402680+00:00", "trade", 12.75, 10.0]
["2026-09-24T18:41:16.403265+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:16.460236+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:16.531256+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:16.558120+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:16.566973+00:00", "trade", 12.7587, 5.0]
["2026-09-24T18:41:16.569562+00:00", "trade", 12.7499, 5.0]
["2026-09-24T18:41:16.591936+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:16.667546+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:17.043752+00:00", "trade", 12.7499, 3019.0]
["2026-09-24T18:41:17.690843+00:00", "trade", 12.748, 1.0]
["2026-09-24T18:41:17.776648+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:17.777385+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:17.777626+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:17.782016+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:17.812434+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:17.835639+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:17.865616+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:18.218127+00:00", "trade", 12.7492, 1000.0]
["2026-09-24T18:41:18.219175+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:18.297998+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:18.338011+00:00", "trade", 12.75, 5.0]
["2026-09-24T18:41:18.338489+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:18.338529+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:18.338534+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:18.339011+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:18.339492+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:18.340133+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:18.342534+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:18.415388+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:19.211759+00:00", "trade", 12.7499, 3.0]
["2026-09-24T18:41:19.700094+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:19.700811+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:19.704816+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:19.831859+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:19.832335+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:20.036648+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:20.061352+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:20.247446+00:00", "trade", 12.7499, 1.0]
["2026-09-24T18:41:20.496119+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:20.496180+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:20.868934+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:20.919555+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:20.920708+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:20.992438+00:00", "trade", 12.75, 1000.0]
["2026-09-24T18:41:20.994494+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:21.572343+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:21.640476+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:21.717109+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:21.720271+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:21.755119+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:21.944100+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:21.944602+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:22.029359+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:22.029369+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:22.053101+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:22.055577+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:22.407066+00:00", "trade", 12.7487, 500.0]
["2026-09-24T18:41:22.778816+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:41:23.542425+00:00", "trade", 12.7474, 1.0]
["2026-09-24T18:41:23.637380+00:00", "trade", 12.7485, 5.0]
["2026-09-24T18:41:23.739492+00:00", "trade", 12.7586, 100.0]
["2026-09-24T18:41:23.750131+00:00", "trade", 12.7586, 200.0]
["2026-09-24T18:41:23.825049+00:00", "trade", 12.7586, 100.0]
["2026-09-24T18:41:24.579115+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:24.580037+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:24.580162+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:24.628658+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:24.911798+00:00", "trade", 12.75, 5000.0]
["2026-09-24T18:41:24.932352+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:41:25.215003+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:25.215008+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:25.327160+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:25.640290+00:00", "trade", 12.7473, 4.0]
["2026-09-24T18:41:25.641425+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:25.641947+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:26.301270+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:26.301280+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:26.553152+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:26.681107+00:00", "trade", 12.7587, 7.0]
["2026-09-24T18:41:27.496263+00:00", "trade", 12.75, 66.0]
["2026-09-24T18:41:27.500256+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:41:27.635378+00:00", "trade", 12.745, 250.0]
["2026-09-24T18:41:27.636953+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:27.825546+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:41:27.947959+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:41:28.119614+00:00", "trade", 12.74, 60.0]
["2026-09-24T18:41:28.495899+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:28.496565+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:28.973001+00:00", "trade", 12.7587, 100.0]
["2026-09-24T18:41:28.981273+00:00", "trade", 12.745, 2.0]
["2026-09-24T18:41:29.027989+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:29.037060+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:29.323370+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:41:29.324160+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:29.583560+00:00", "trade", 12.7603, 5.0]
["2026-09-24T18:41:29.767804+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:29.916316+00:00", "trade", 12.749, 384.0]
["2026-09-24T18:41:30.006895+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:30.762175+00:00", "trade", 12.7587, 100.0]
["2026-09-24T18:41:31.210037+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:31.210593+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:31.452611+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:41:31.452614+00:00", "trade", 12.75, 163.0]
["2026-09-24T18:41:31.452632+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:41:31.452641+00:00", "trade", 12.75, 392.0]
["2026-09-24T18:41:31.453233+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:31.453353+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:31.454305+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:31.454631+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:31.454756+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:31.455513+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:31.521289+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:41:31.521611+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:31.522232+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:31.523961+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:31.951316+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:32.279119+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:32.515453+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:33.255655+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:41:33.256261+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:33.257379+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:33.257860+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:33.258662+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:33.962392+00:00", "trade", 12.75, 1456.0]
["2026-09-24T18:41:34.239275+00:00", "trade", 12.75, 750.0]
["2026-09-24T18:41:34.239997+00:00", "trade", 12.745, 750.0]
["2026-09-24T18:41:34.914173+00:00", "trade", 12.7566, 11.0]
["2026-09-24T18:41:34.975525+00:00", "trade", 12.7487, 392.0]
["2026-09-24T18:41:34.975895+00:00", "trade", 12.7487, 1.0]
["2026-09-24T18:41:35.656655+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:35.657838+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:35.660399+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:35.782821+00:00", "trade", 12.7486, 360.0]
["2026-09-24T18:41:35.980228+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:36.135669+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:36.136476+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:36.137012+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:36.138200+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:36.536390+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:36.633948+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:36.707155+00:00", "trade", 12.75, 16.0]
["2026-09-24T18:41:36.896961+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:36.929649+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:36.929694+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:36.929710+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:41:36.930295+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:37.034459+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:37.475729+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:41:37.476024+00:00", "trade", 12.7498, 6.0]
["2026-09-24T18:41:37.487996+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:37.949775+00:00", "trade", 12.745, 30.0]
["2026-09-24T18:41:38.034806+00:00", "trade", 12.759, 8.0]
["2026-09-24T18:41:38.223235+00:00", "trade", 12.7491, 10.0]
["2026-09-24T18:41:38.242448+00:00", "trade", 12.7491, 17.0]
["2026-09-24T18:41:38.383404+00:00", "trade", 12.74, 3.0]
["2026-09-24T18:41:39.962993+00:00", "trade", 12.7565, 600.0]
["2026-09-24T18:41:40.391286+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:40.677231+00:00", "trade", 12.74, 12.0]
["2026-09-24T18:41:40.679300+00:00", "trade", 12.745, 90.0]
["2026-09-24T18:41:40.680042+00:00", "trade", 12.745, 10.0]
["2026-09-24T18:41:40.680650+00:00", "trade", 12.74, 90.0]
["2026-09-24T18:41:40.681564+00:00", "trade", 12.74, 10.0]
["2026-09-24T18:41:41.021345+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:41.021390+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:41.029254+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:41.838464+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:41:41.838520+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:41.869324+00:00", "trade", 12.759, 5.0]
["2026-09-24T18:41:42.017497+00:00", "trade", 12.7491, 750.0]
["2026-09-24T18:41:42.575535+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:42.852740+00:00", "trade", 12.74, 23.0]
["2026-09-24T18:41:43.054683+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:43.056172+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:43.082805+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:43.082976+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:43.083427+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:43.083472+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:43.101665+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:43.480715+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:43.482264+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:43.483381+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:43.934055+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:41:44.152166+00:00", "trade", 12.759, 5.0]
["2026-09-24T18:41:44.176807+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:44.225634+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:41:44.225715+00:00", "trade", 12.7445, 708.0]
["2026-09-24T18:41:44.279637+00:00", "trade", 12.7544, 2.0]
["2026-09-24T18:41:44.558016+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:44.821633+00:00", "trade", 12.75, 23.0]
["2026-09-24T18:41:45.116309+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:41:45.482565+00:00", "trade", 12.7564, 15.0]
["2026-09-24T18:41:45.662979+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:45.812080+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:45.867387+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:45.867460+00:00", "trade", 12.75, 33.0]
["2026-09-24T18:41:45.868078+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:46.049722+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:46.216756+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:46.257768+00:00", "trade", 12.745, 8.0]
["2026-09-24T18:41:46.257783+00:00", "trade", 12.74, 8.0]
["2026-09-24T18:41:46.260417+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:41:46.264931+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:41:47.338147+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:47.338172+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:41:47.338278+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:47.338834+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:47.339385+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:47.342147+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:47.401203+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:47.874402+00:00", "trade", 12.75, 16.0]
["2026-09-24T18:41:48.370597+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:48.455214+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:48.455680+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:48.455760+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:49.044946+00:00", "trade", 12.75, 1000.0]
["2026-09-24T18:41:49.046973+00:00", "trade", 12.749, 3.0]
["2026-09-24T18:41:49.557961+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:49.738236+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:50.711850+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:50.920781+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:41:50.922114+00:00", "trade", 12.745, 3.0]
["2026-09-24T18:41:51.279604+00:00", "trade", 12.7499, 1000.0]
["2026-09-24T18:41:51.356266+00:00", "trade", 12.75, 578.0]
["2026-09-24T18:41:51.356909+00:00", "trade", 12.75, 800.0]
["2026-09-24T18:41:51.356961+00:00", "trade", 12.75, 222.0]
["2026-09-24T18:41:51.357249+00:00", "trade", 12.75, 78.0]
["2026-09-24T18:41:51.357541+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:51.357541+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:51.368731+00:00", "trade", 12.75, 693.0]
["2026-09-24T18:41:51.512269+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:41:51.512323+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:41:51.512333+00:00", "trade", 12.75, 1100.0]
["2026-09-24T18:41:51.512333+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:41:51.512341+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:51.512361+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:51.512596+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:51.512967+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:51.513192+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:51.513217+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:51.515949+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:51.515949+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:51.612941+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:51.799381+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:53.354873+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:53.355299+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:53.359780+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:53.481796+00:00", "trade", 12.7492, 4.0]
["2026-09-24T18:41:53.482778+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:53.582892+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:53.838242+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:53.927415+00:00", "trade", 12.759, 10.0]
["2026-09-24T18:41:53.940491+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:54.211668+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:54.212109+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:54.212230+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:54.212671+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:54.750484+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:54.751206+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:54.772775+00:00", "trade", 12.7487, 200.0]
["2026-09-24T18:41:54.880966+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:54.948547+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:54.978960+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:55.398416+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:55.398857+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:55.425546+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:55.426062+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:56.182672+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:41:56.183630+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:56.197077+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:56.622618+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:56.626457+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:56.626462+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:56.629575+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:56.632326+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:56.644721+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:56.651563+00:00", "trade", 12.75, 3.0]
["2026-09-24T18:41:56.715720+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:57.071720+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:57.072171+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:57.116657+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:57.499178+00:00", "trade", 12.7491, 27.0]
["2026-09-24T18:41:57.539309+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:41:57.540560+00:00", "trade", 12.7493, 51.0]
["2026-09-24T18:41:57.608972+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:57.667672+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:57.738327+00:00", "trade", 12.7531, 3.0]
["2026-09-24T18:41:57.838670+00:00", "trade", 12.7491, 1000.0]
["2026-09-24T18:41:57.855300+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:41:58.231540+00:00", "trade", 12.7462, 50.0]
["2026-09-24T18:41:58.394177+00:00", "trade", 12.75, 1300.0]
["2026-09-24T18:41:58.622088+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:41:58.659835+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:58.659856+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:58.873987+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:59.142853+00:00", "trade", 12.7564, 100.0]
["2026-09-24T18:41:59.310636+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:41:59.902597+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:41:59.950341+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:00.006916+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:00.832971+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:42:00.855471+00:00", "trade", 12.7499, 1000.0]
["2026-09-24T18:42:00.924543+00:00", "trade", 12.75, 59.0]
["2026-09-24T18:42:00.924642+00:00", "trade", 12.75, 408.0]
["2026-09-24T18:42:00.924723+00:00", "trade", 12.75, 33.0]
["2026-09-24T18:42:01.592671+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:01.609759+00:00", "trade", 12.7481, 3.0]
["2026-09-24T18:42:02.087111+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:02.087587+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:02.339072+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:02.671954+00:00", "trade", 12.7481, 5.0]
["2026-09-24T18:42:02.831031+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:02.842594+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:02.842744+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:02.915017+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:03.129015+00:00", "trade", 12.7589, 7.0]
["2026-09-24T18:42:03.129083+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:04.017398+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:04.105975+00:00", "trade", 12.7499, 17.0]
["2026-09-24T18:42:04.307666+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:42:04.811744+00:00", "trade", 12.75, 4000.0]
["2026-09-24T18:42:04.860491+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:04.985177+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:42:04.985810+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:04.986130+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:04.986130+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:04.986246+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:04.986572+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:05.748139+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:05.774405+00:00", "trade", 12.7563, 100.0]
["2026-09-24T18:42:06.324177+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:42:06.855332+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:42:07.059053+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:42:07.059128+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:07.241263+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:07.241313+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:07.794964+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:42:08.032632+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:09.569731+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:09.569731+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:09.684500+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:09.969475+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:10.212383+00:00", "trade", 12.7477, 1.0]
["2026-09-24T18:42:10.441244+00:00", "trade", 12.745, 392.0]
["2026-09-24T18:42:10.442495+00:00", "trade", 12.7496, 50.0]
["2026-09-24T18:42:10.501685+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:11.815879+00:00", "trade", 12.7592, 100.0]
["2026-09-24T18:42:11.924167+00:00", "trade", 12.75, 215.0]
["2026-09-24T18:42:11.924246+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:42:11.924342+00:00", "trade", 12.75, 283.0]
["2026-09-24T18:42:11.926718+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:42:12.713845+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:12.745551+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:42:12.778831+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:12.778856+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:12.782068+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:12.784720+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:12.820320+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:12.913024+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:42:13.582388+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:13.582403+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:13.593659+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:42:13.594865+00:00", "trade", 12.745, 6.0]
["2026-09-24T18:42:13.595089+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:13.781378+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:13.822551+00:00", "trade", 12.745, 40.0]
["2026-09-24T18:42:13.849321+00:00", "trade", 12.7592, 7.0]
["2026-09-24T18:42:13.864777+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:13.888770+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:13.889060+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:13.889692+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:13.890023+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:13.890148+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:13.902467+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:14.006656+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:14.007684+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:14.012921+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:14.013362+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:14.013387+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:14.080567+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:14.188435+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:14.254730+00:00", "trade", 12.745, 2.0]
["2026-09-24T18:42:14.407997+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:42:14.456249+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:14.466228+00:00", "trade", 12.7493, 10.0]
["2026-09-24T18:42:14.470441+00:00", "trade", 12.7493, 1491.0]
["2026-09-24T18:42:14.636948+00:00", "trade", 12.7493, 29.0]
["2026-09-24T18:42:14.718278+00:00", "trade", 12.745, 800.0]
["2026-09-24T18:42:14.718536+00:00", "trade", 12.745, 400.0]
["2026-09-24T18:42:15.523331+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:15.706815+00:00", "trade", 12.7462, 8.0]
["2026-09-24T18:42:16.853702+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:42:16.854156+00:00", "trade", 12.745, 43.0]
["2026-09-24T18:42:17.111738+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:42:17.195006+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:17.677608+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:18.165246+00:00", "trade", 12.7478, 16.0]
["2026-09-24T18:42:18.363009+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:18.465163+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:18.574398+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:18.575000+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:18.576027+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:18.589900+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:18.590246+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:19.281146+00:00", "trade", 12.7477, 2.0]
["2026-09-24T18:42:19.336668+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:42:19.476181+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:19.501386+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:19.502267+00:00", "trade", 12.745, 1200.0]
["2026-09-24T18:42:19.503693+00:00", "trade", 12.745, 600.0]
["2026-09-24T18:42:19.506937+00:00", "trade", 12.745, 650.0]
["2026-09-24T18:42:19.506998+00:00", "trade", 12.745, 50.0]
["2026-09-24T18:42:19.510248+00:00", "trade", 12.745, 700.0]
["2026-09-24T18:42:19.512624+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:42:19.522752+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:19.559458+00:00", "trade", 12.745, 400.0]
["2026-09-24T18:42:19.561151+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:42:19.572951+00:00", "trade", 12.745, 3.0]
["2026-09-24T18:42:19.572954+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:42:19.572957+00:00", "trade", 12.745, 800.0]
["2026-09-24T18:42:19.572966+00:00", "trade", 12.745, 400.0]
["2026-09-24T18:42:19.572977+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:19.573423+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:19.573909+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:19.574563+00:00", "trade", 12.745, 10.0]
["2026-09-24T18:42:19.681248+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:42:19.727589+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:42:19.844713+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:42:19.845683+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:19.845708+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:42:19.845738+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:19.846159+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:19.910149+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:42:19.910233+00:00", "trade", 12.745, 400.0]
["2026-09-24T18:42:19.910317+00:00", "trade", 12.745, 2200.0]
["2026-09-24T18:42:19.910793+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:19.911254+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:19.997886+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:42:20.003931+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:20.007214+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:20.018917+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:20.033241+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:20.058446+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:20.316096+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:20.547508+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:20.548470+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:20.548571+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:20.743958+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:42:20.744894+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:20.753695+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:20.813593+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:20.834652+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:42:20.856682+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:42:20.857288+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:20.956600+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:20.983453+00:00", "trade", 12.7589, 100.0]
["2026-09-24T18:42:21.079075+00:00", "trade", 12.7415, 4000.0]
["2026-09-24T18:42:21.240101+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:21.281946+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:21.282708+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:21.282728+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:21.387904+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:21.441735+00:00", "trade", 12.745, 1400.0]
["2026-09-24T18:42:21.597612+00:00", "trade", 12.7437, 500.0]
["2026-09-24T18:42:21.770257+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:21.850789+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:42:22.405845+00:00", "trade", 12.74, 1000.0]
["2026-09-24T18:42:22.447774+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:22.552147+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:42:22.675628+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:22.729357+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:42:22.729414+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:42:22.729516+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:42:22.948171+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:42:23.086418+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:23.741230+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:42:23.742629+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:23.860606+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:23.908438+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:42:23.917655+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:42:23.918384+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:23.918845+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:23.956165+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:42:23.964895+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:23.991328+00:00", "trade", 12.7451, 7.0]
["2026-09-24T18:42:23.991692+00:00", "trade", 12.7451, 1.0]
["2026-09-24T18:42:24.058953+00:00", "trade", 12.7411, 3019.0]
["2026-09-24T18:42:24.385467+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:42:24.600020+00:00", "trade", 12.743, 2000.0]
["2026-09-24T18:42:24.700069+00:00", "trade", 12.75, 15.0]
["2026-09-24T18:42:24.700093+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:42:24.700105+00:00", "trade", 12.745, 15.0]
["2026-09-24T18:42:24.700120+00:00", "trade", 12.745, 17.0]
["2026-09-24T18:42:24.700234+00:00", "trade", 12.745, 168.0]
["2026-09-24T18:42:24.834399+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:42:24.962289+00:00", "trade", 12.75, 15.0]
["2026-09-24T18:42:25.178002+00:00", "trade", 12.745, 30.0]
["2026-09-24T18:42:25.343631+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:25.470871+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:42:25.647811+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:42:25.899836+00:00", "trade", 12.7451, 3024.0]
["2026-09-24T18:42:25.900931+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:42:25.911246+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:26.035933+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:26.143129+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:42:26.144352+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:26.505287+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:42:26.542705+00:00", "trade", 12.7557, 12.0]
["2026-09-24T18:42:26.555927+00:00", "trade", 12.741, 4000.0]
["2026-09-24T18:42:27.147078+00:00", "trade", 12.745, 250.0]
["2026-09-24T18:42:27.242274+00:00", "trade", 12.75, 15.0]
["2026-09-24T18:42:27.546847+00:00", "trade", 12.745, 2.0]
["2026-09-24T18:42:27.907470+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:42:28.191673+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:42:28.192969+00:00", "trade", 12.75, 64.0]
["2026-09-24T18:42:28.192999+00:00", "trade", 12.745, 131.0]
["2026-09-24T18:42:28.195796+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:42:28.293111+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:28.499917+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:42:28.609330+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:28.910429+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:28.938677+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:28.939047+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:28.939074+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:42:28.939183+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:29.119082+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:29.119734+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:29.717888+00:00", "trade", 12.75, 30.0]
["2026-09-24T18:42:29.925344+00:00", "trade", 12.7458, 385.0]
["2026-09-24T18:42:30.006937+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:30.184863+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:42:30.521555+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:30.720214+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:30.720690+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:30.721667+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:30.786347+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:30.850081+00:00", "trade", 12.74, 23.0]
["2026-09-24T18:42:30.947168+00:00", "trade", 12.75, 9.0]
["2026-09-24T18:42:31.175581+00:00", "trade", 12.7444, 1.0]
["2026-09-24T18:42:31.221761+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:31.299061+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:42:31.589486+00:00", "trade", 12.75, 188.0]
["2026-09-24T18:42:31.672201+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:31.934929+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:42:31.946611+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:31.992360+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:31.992787+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:42:31.992811+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:31.993408+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:32.177434+00:00", "trade", 12.7583, 13.0]
["2026-09-24T18:42:32.241722+00:00", "trade", 12.7556, 100.0]
["2026-09-24T18:42:32.372322+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:32.852458+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:42:33.472517+00:00", "trade", 12.745, 50.0]
["2026-09-24T18:42:33.491066+00:00", "trade", 12.7446, 234.0]
["2026-09-24T18:42:33.491439+00:00", "trade", 12.7446, 1.0]
["2026-09-24T18:42:33.644534+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:33.741055+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:34.041236+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:34.042243+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:34.044644+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:34.197223+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:34.542738+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:34.900441+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:34.900517+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:34.985174+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:35.396917+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:35.966732+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:37.061946+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:38.541643+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:38.989813+00:00", "trade", 12.7555, 100.0]
["2026-09-24T18:42:39.146025+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:39.146952+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:39.194536+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:39.657891+00:00", "trade", 12.75, 25.0]
["2026-09-24T18:42:39.865929+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:39.983391+00:00", "trade", 12.75, 16.0]
["2026-09-24T18:42:40.402474+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:42:40.490474+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:40.774282+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:41.149397+00:00", "trade", 12.75, 15.0]
["2026-09-24T18:42:41.965131+00:00", "trade", 12.7463, 1.0]
["2026-09-24T18:42:42.029890+00:00", "trade", 12.7449, 34.0]
["2026-09-24T18:42:42.686435+00:00", "trade", 12.7455, 500.0]
["2026-09-24T18:42:42.688188+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:42:42.689237+00:00", "trade", 12.745, 7.0]
["2026-09-24T18:42:42.995010+00:00", "trade", 12.75, 16.0]
["2026-09-24T18:42:42.995049+00:00", "trade", 12.745, 16.0]
["2026-09-24T18:42:42.995133+00:00", "trade", 12.745, 84.0]
["2026-09-24T18:42:43.321075+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:43.321156+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:43.321993+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:44.256284+00:00", "trade", 12.745, 4.0]
["2026-09-24T18:42:44.329598+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:44.330079+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:44.341887+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:44.347999+00:00", "trade", 12.7585, 6.0]
["2026-09-24T18:42:44.366721+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:44.434402+00:00", "trade", 12.7499, 10.0]
["2026-09-24T18:42:44.582959+00:00", "trade", 12.7455, 1.0]
["2026-09-24T18:42:44.689026+00:00", "trade", 12.7587, 36.0]
["2026-09-24T18:42:44.767014+00:00", "trade", 12.7492, 4000.0]
["2026-09-24T18:42:45.592965+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:42:46.523875+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:46.527714+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:46.529084+00:00", "trade", 12.7401, 17.0]
["2026-09-24T18:42:46.645570+00:00", "trade", 12.75, 1000.0]
["2026-09-24T18:42:46.646192+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:46.822498+00:00", "trade", 12.7459, 19.0]
["2026-09-24T18:42:47.686420+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:47.686891+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:47.849921+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:42:48.328655+00:00", "trade", 12.7458, 10.0]
["2026-09-24T18:42:48.452057+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:48.573484+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:42:48.914381+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:42:49.055745+00:00", "trade", 12.7457, 3.0]
["2026-09-24T18:42:49.404972+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:49.624908+00:00", "trade", 12.745, 1000.0]
["2026-09-24T18:42:50.040584+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:50.040644+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:50.040654+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:50.044964+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:50.189625+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:50.443633+00:00", "trade", 12.7458, 11.0]
["2026-09-24T18:42:51.066723+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:51.600266+00:00", "trade", 12.7536, 100.0]
["2026-09-24T18:42:51.734341+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:42:52.136839+00:00", "trade", 12.7499, 20.0]
["2026-09-24T18:42:52.417033+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:42:52.425140+00:00", "trade", 12.7499, 1.0]
["2026-09-24T18:42:52.540845+00:00", "trade", 12.7536, 100.0]
["2026-09-24T18:42:53.657554+00:00", "trade", 12.7499, 550.0]
["2026-09-24T18:42:54.367362+00:00", "trade", 12.7584, 4.0]
["2026-09-24T18:42:55.281674+00:00", "trade", 12.7481, 50.0]
["2026-09-24T18:42:55.334159+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:55.419402+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:55.419873+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:55.441766+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:55.749786+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:56.025639+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:56.252234+00:00", "trade", 12.7438, 17.0]
["2026-09-24T18:42:56.364146+00:00", "trade", 12.7535, 100.0]
["2026-09-24T18:42:56.401348+00:00", "trade", 12.7477, 1000.0]
["2026-09-24T18:42:56.959623+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:56.959984+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:57.081244+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:57.942650+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:58.062260+00:00", "trade", 12.745, 700.0]
["2026-09-24T18:42:58.105371+00:00", "trade", 12.7499, 1.0]
["2026-09-24T18:42:58.515477+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:59.260886+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:42:59.261362+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:00.006962+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:00.138115+00:00", "trade", 12.75, 5.0]
["2026-09-24T18:43:00.139097+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:00.901182+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:01.040685+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:01.075991+00:00", "trade", 12.7546, 34.0]
["2026-09-24T18:43:02.321771+00:00", "trade", 12.7547, 100.0]
["2026-09-24T18:43:02.322329+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:02.322795+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:02.779625+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:02.910106+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:02.910147+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:02.920546+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:03.147389+00:00", "trade", 12.75, 1000.0]
["2026-09-24T18:43:03.149032+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:03.149393+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:03.288690+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:04.392502+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:43:04.862746+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:43:04.863303+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:04.863764+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:05.157651+00:00", "trade", 12.75, 30.0]
["2026-09-24T18:43:05.571012+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:43:05.629014+00:00", "trade", 12.7456, 28.0]
["2026-09-24T18:43:06.028812+00:00", "trade", 12.7584, 9.0]
["2026-09-24T18:43:06.291715+00:00", "trade", 12.745, 70.0]
["2026-09-24T18:43:06.293414+00:00", "trade", 12.74, 70.0]
["2026-09-24T18:43:07.221632+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:07.221649+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:43:07.222279+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:07.224775+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:07.225558+00:00", "trade", 12.745, 338.0]
["2026-09-24T18:43:07.226060+00:00", "trade", 12.745, 4.0]
["2026-09-24T18:43:07.228751+00:00", "trade", 12.745, 55.0]
["2026-09-24T18:43:07.323159+00:00", "trade", 12.75, 3.0]
["2026-09-24T18:43:07.323255+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:07.455065+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:07.503851+00:00", "trade", 12.7547, 100.0]
["2026-09-24T18:43:07.542072+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:43:07.753838+00:00", "trade", 12.7482, 5000.0]
["2026-09-24T18:43:08.034843+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:08.051137+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:08.358531+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:08.361809+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:08.362290+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:08.484308+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:43:08.975930+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:09.142540+00:00", "trade", 12.7584, 100.0]
["2026-09-24T18:43:09.148113+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:43:09.643590+00:00", "trade", 12.74, 658.0]
["2026-09-24T18:43:10.043954+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:10.078606+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:10.689936+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:10.918667+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:10.918672+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:10.918757+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:43:10.918823+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:43:10.919358+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:10.919439+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:10.919920+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:10.922498+00:00", "trade", 12.75, 300.0]
["2026-09-24T18:43:10.923839+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:11.421778+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:11.484392+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:11.487018+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:11.927003+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:43:11.946771+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:11.980306+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:11.987565+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:43:12.002252+00:00", "trade", 12.75, 23.0]
["2026-09-24T18:43:13.233607+00:00", "trade", 12.745, 6.0]
["2026-09-24T18:43:13.233974+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:43:13.797537+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:43:13.797638+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:14.090021+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:14.090076+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:14.421512+00:00", "trade", 12.7546, 17.0]
["2026-09-24T18:43:14.566047+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:14.587233+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:14.640425+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:43:15.337519+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:43:15.417396+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:43:15.590593+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:15.621126+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:15.621527+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:15.739368+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:15.739849+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:16.301232+00:00", "trade", 12.745, 444.0]
["2026-09-24T18:43:16.436026+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:43:16.456625+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:16.457066+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:16.666574+00:00", "trade", 12.745, 41.0]
["2026-09-24T18:43:16.816807+00:00", "trade", 12.745, 600.0]
["2026-09-24T18:43:17.637396+00:00", "trade", 12.7449, 12.0]
["2026-09-24T18:43:17.743826+00:00", "trade", 12.7449, 10.0]
["2026-09-24T18:43:17.959931+00:00", "trade", 12.7466, 3.0]
["2026-09-24T18:43:18.257669+00:00", "trade", 12.7456, 220.0]
["2026-09-24T18:43:18.287951+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:18.542719+00:00", "trade", 12.7546, 100.0]
["2026-09-24T18:43:18.744065+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:19.121120+00:00", "trade", 12.75, 500.0]
["2026-09-24T18:43:19.514158+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:19.527024+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:19.720962+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:43:19.882501+00:00", "trade", 12.7546, 45.0]
["2026-09-24T18:43:20.134912+00:00", "trade", 12.7449, 1.0]
["2026-09-24T18:43:20.135300+00:00", "trade", 12.7449, 1.0]
["2026-09-24T18:43:20.685489+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:20.723555+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:43:20.832075+00:00", "trade", 12.7583, 5.0]
["2026-09-24T18:43:20.845641+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:20.846049+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:43:20.846073+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:43:20.846145+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:43:20.846494+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:43:20.848007+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:43:20.906854+00:00", "trade", 12.745, 70.0]
["2026-09-24T18:43:21.371668+00:00", "trade", 12.745, 760.0]
["2026-09-24T18:43:21.372714+00:00", "trade", 12.74, 5.0]
["2026-09-24T18:43:21.848723+00:00", "trade", 12.74, 25.0]
["2026-09-24T18:43:23.088772+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:43:23.089677+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:23.697506+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:43:24.222812+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:43:24.803191+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:43:25.040859+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:25.107132+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:25.288856+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:43:25.455444+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:25.485576+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:25.854242+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:43:26.337751+00:00", "trade", 12.7462, 1496.0]
["2026-09-24T18:43:26.799668+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:43:26.852298+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:27.018951+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:27.019392+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:27.100701+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:27.101297+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:27.133670+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:27.469968+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:43:28.523407+00:00", "trade", 12.7449, 1.0]
["2026-09-24T18:43:28.602351+00:00", "trade", 12.7471, 9.0]
["2026-09-24T18:43:29.152523+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:29.153200+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:29.172747+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:29.173644+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:29.173694+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:29.376117+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:29.486636+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:29.487072+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:29.622918+00:00", "trade", 12.75, 15.0]
["2026-09-24T18:43:29.665888+00:00", "trade", 12.7583, 3.0]
["2026-09-24T18:43:29.767155+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:29.816854+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:29.817621+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:29.934308+00:00", "trade", 12.7471, 386.0]
["2026-09-24T18:43:30.006993+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:31.519057+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:31.728512+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:31.728963+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:31.888890+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.235085+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.235095+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.239926+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.239941+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.239946+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:43:34.240638+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.240658+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.240683+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.241761+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.241823+00:00", "trade", 12.745, 105.0]
["2026-09-24T18:43:34.241949+00:00", "trade", 12.745, 40.0]
["2026-09-24T18:43:34.243179+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.244011+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.244076+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.247935+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.248542+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.324288+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.349899+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.379986+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.379986+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.511389+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.519153+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.521018+00:00", "trade", 12.745, 10.0]
["2026-09-24T18:43:34.643495+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:34.671401+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:43:34.973695+00:00", "trade", 12.7584, 100.0]
["2026-09-24T18:43:35.372371+00:00", "trade", 12.7449, 17.0]
["2026-09-24T18:43:35.629458+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:35.630109+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:35.630295+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:35.630390+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:35.632079+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:35.632234+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:35.632560+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:35.632580+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:35.635838+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:35.639757+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:35.643256+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:35.685861+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:43:35.686168+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:35.686689+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:35.719337+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:35.915955+00:00", "trade", 12.7477, 3.0]
["2026-09-24T18:43:36.668007+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:36.772526+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:36.850578+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:36.851830+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:36.852307+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:36.941650+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:36.961312+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:37.453131+00:00", "trade", 12.75, 6.0]
["2026-09-24T18:43:37.928710+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:43:38.802969+00:00", "trade", 12.7548, 100.0]
["2026-09-24T18:43:39.099744+00:00", "trade", 12.7521, 68.0]
["2026-09-24T18:43:39.112085+00:00", "trade", 12.75, 15.0]
["2026-09-24T18:43:39.387934+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:39.851716+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:43:39.953542+00:00", "trade", 12.7449, 34.0]
["2026-09-24T18:43:40.274705+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:43:40.277457+00:00", "trade", 12.745, 993.0]
["2026-09-24T18:43:40.280112+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:43:40.281697+00:00", "trade", 12.745, 167.0]
["2026-09-24T18:43:40.662358+00:00", "trade", 12.7548, 100.0]
["2026-09-24T18:43:40.855073+00:00", "trade", 12.7499, 5.0]
["2026-09-24T18:43:40.964173+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:43:41.330486+00:00", "trade", 12.745, 2.0]
["2026-09-24T18:43:41.334540+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:43:42.096908+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:43:42.992965+00:00", "trade", 12.7471, 500.0]
["2026-09-24T18:43:43.094897+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:43.248614+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:43.249626+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:43.297766+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:43.457778+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:43.458585+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:43.458911+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:43.458956+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:43.463366+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:43.594299+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:43.897684+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:43:44.281746+00:00", "trade", 12.746, 1.0]
["2026-09-24T18:43:45.342919+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:43:45.731756+00:00", "trade", 12.745, 171.0]
["2026-09-24T18:43:45.863031+00:00", "trade", 12.745, 10.0]
["2026-09-24T18:43:45.864306+00:00", "trade", 12.745, 16.0]
["2026-09-24T18:43:45.864390+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:43:45.864390+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:43:45.864402+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:43:45.864405+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:43:45.864634+00:00", "trade", 12.745, 600.0]
["2026-09-24T18:43:45.864634+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:43:45.864758+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:46.428630+00:00", "trade", 12.7465, 82.0]
["2026-09-24T18:43:46.435601+00:00", "trade", 12.7465, 3.0]
["2026-09-24T18:43:46.991709+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:43:47.119806+00:00", "trade", 12.7449, 1.0]
["2026-09-24T18:43:47.525702+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:47.526103+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:47.526219+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:47.526660+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:47.600586+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:47.640919+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:43:47.660060+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:43:49.064442+00:00", "trade", 12.7463, 3.0]
["2026-09-24T18:43:49.586804+00:00", "trade", 12.75, 20.0]
["2026-09-24T18:43:49.743502+00:00", "trade", 12.7585, 100.0]
["2026-09-24T18:43:49.933870+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:50.283889+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:43:50.302434+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:43:50.310189+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:50.595538+00:00", "trade", 12.745, 4.0]
["2026-09-24T18:43:50.680648+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:50.907644+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:43:51.616532+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:43:53.045503+00:00", "trade", 12.745, 223.0]
["2026-09-24T18:43:53.264185+00:00", "trade", 12.7464, 1.0]
["2026-09-24T18:43:53.698948+00:00", "trade", 12.7423, 20.0]
["2026-09-24T18:43:53.704334+00:00", "trade", 12.75, 1200.0]
["2026-09-24T18:43:53.704350+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:54.437364+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:43:54.437655+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:54.534617+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:54.927209+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:55.472761+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:55.548873+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:55.549825+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:55.686551+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:55.687017+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:57.076042+00:00", "trade", 12.7472, 100.0]
["2026-09-24T18:43:57.843404+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:57.843880+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:58.321124+00:00", "trade", 12.75, 1300.0]
["2026-09-24T18:43:58.502334+00:00", "trade", 12.751, 3.0]
["2026-09-24T18:43:58.842987+00:00", "trade", 12.7467, 10.0]
["2026-09-24T18:43:59.409978+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:59.537227+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:59.586615+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:59.627427+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:43:59.657598+00:00", "trade", 12.7504, 20.0]
["2026-09-24T18:43:59.850894+00:00", "trade", 12.74, 90.0]
["2026-09-24T18:44:00.007024+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:00.151483+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:00.238970+00:00", "trade", 12.7548, 200.0]
["2026-09-24T18:44:00.424369+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:44:00.762210+00:00", "trade", 12.745, 8.0]
["2026-09-24T18:44:01.041974+00:00", "trade", 12.7473, 100.0]
["2026-09-24T18:44:01.042560+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:01.043016+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:01.050690+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:01.050710+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:01.050728+00:00", "trade", 12.75, 400.0]
["2026-09-24T18:44:01.050770+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:01.051321+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:01.051321+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:01.051366+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:01.051371+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:01.051371+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:01.051371+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:01.051602+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:01.051812+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:01.053692+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:01.168952+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:01.344220+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:01.346799+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:44:01.823981+00:00", "trade", 12.748, 204.0]
["2026-09-24T18:44:02.410751+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:02.411733+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:02.711378+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:02.713594+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:02.823465+00:00", "trade", 12.7467, 19.0]
["2026-09-24T18:44:03.827343+00:00", "trade", 12.7447, 200.0]
["2026-09-24T18:44:04.101052+00:00", "trade", 12.75, 102.0]
["2026-09-24T18:44:04.101607+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:04.102078+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:04.103401+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:44:04.472948+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:04.660932+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:04.839317+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:04.888861+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:05.052577+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:44:05.053907+00:00", "trade", 12.745, 3.0]
["2026-09-24T18:44:05.152315+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:05.177965+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:44:05.177966+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:05.178028+00:00", "trade", 12.75, 3.0]
["2026-09-24T18:44:05.862224+00:00", "trade", 12.7549, 14.0]
["2026-09-24T18:44:06.141415+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:06.456638+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:06.456969+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:06.458051+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:06.623065+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:06.800069+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:44:06.934398+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:06.943690+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:07.155400+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:07.155867+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:07.549541+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:07.740002+00:00", "trade", 12.7483, 1.0]
["2026-09-24T18:44:07.740071+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:07.843182+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:09.079796+00:00", "trade", 12.745, 35.0]
["2026-09-24T18:44:09.080901+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:09.601484+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:09.667973+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:09.671862+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:10.053117+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:10.053583+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:10.117541+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:10.117552+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:44:10.833319+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:10.911060+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:11.852501+00:00", "trade", 12.74, 90.0]
["2026-09-24T18:44:12.061379+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:44:12.062212+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:44:12.066416+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:44:12.071062+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:44:12.082051+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:44:12.175144+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:44:12.185759+00:00", "trade", 12.744, 7000.0]
["2026-09-24T18:44:12.187007+00:00", "trade", 12.7446, 80.0]
["2026-09-24T18:44:12.993726+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:12.994192+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:13.079125+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:13.079586+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:13.342581+00:00", "trade", 12.7477, 1.0]
["2026-09-24T18:44:13.862198+00:00", "trade", 12.7547, 100.0]
["2026-09-24T18:44:14.278362+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:14.343653+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:44:14.343797+00:00", "trade", 12.745, 4.0]
["2026-09-24T18:44:14.997401+00:00", "trade", 12.745, 972.0]
["2026-09-24T18:44:15.258929+00:00", "trade", 12.745, 4.0]
["2026-09-24T18:44:15.665464+00:00", "trade", 12.745, 1900.0]
["2026-09-24T18:44:15.708214+00:00", "trade", 12.7547, 100.0]
["2026-09-24T18:44:15.991631+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:15.991791+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:44:15.991792+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:16.016085+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:16.021924+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:16.124678+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:44:16.136161+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:16.136627+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:16.262032+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:16.522709+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:16.523481+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:16.657709+00:00", "trade", 12.7499, 2000.0]
["2026-09-24T18:44:16.658966+00:00", "trade", 12.747, 51.0]
["2026-09-24T18:44:17.019700+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:17.019851+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:17.395201+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:17.396389+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:17.451782+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:17.554637+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:17.852299+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:44:18.093564+00:00", "trade", 12.7484, 1.0]
["2026-09-24T18:44:18.386588+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:18.484500+00:00", "trade", 12.745, 72.0]
["2026-09-24T18:44:18.488641+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:18.539372+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:44:19.521366+00:00", "trade", 12.7579, 34.0]
["2026-09-24T18:44:19.806272+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:44:20.511483+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:44:21.603485+00:00", "trade", 12.745, 125.0]
["2026-09-24T18:44:21.855604+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:44:22.285293+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:22.597225+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:44:23.751235+00:00", "trade", 12.7547, 100.0]
["2026-09-24T18:44:24.663294+00:00", "trade", 12.7547, 11.0]
["2026-09-24T18:44:24.666121+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:24.666190+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:44:24.909186+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:26.852535+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:44:27.038854+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:27.347291+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:44:27.373999+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:28.197710+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:28.198237+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:28.567413+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:29.222747+00:00", "trade", 12.7461, 7.0]
["2026-09-24T18:44:29.268739+00:00", "trade", 12.746, 10.0]
["2026-09-24T18:44:29.286310+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:44:30.007054+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:30.062156+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:30.062622+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:30.120498+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:44:30.504364+00:00", "trade", 12.7517, 100.0]
["2026-09-24T18:44:30.711957+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:31.834115+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:32.165897+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:32.286192+00:00", "trade", 12.745, 3024.0]
["2026-09-24T18:44:32.962723+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:44:33.046133+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:33.456222+00:00", "trade", 12.7459, 387.0]
["2026-09-24T18:44:33.461991+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:33.462071+00:00", "trade", 12.75, 108.0]
["2026-09-24T18:44:33.462074+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:44:33.462077+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:44:33.462077+00:00", "trade", 12.75, 90.0]
["2026-09-24T18:44:33.462089+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:44:33.462657+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:33.537300+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:33.537391+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:33.564520+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:33.693759+00:00", "trade", 12.746, 23.0]
["2026-09-24T18:44:33.880787+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:44:33.992859+00:00", "trade", 12.745, 2500.0]
["2026-09-24T18:44:34.522026+00:00", "trade", 12.7547, 100.0]
["2026-09-24T18:44:35.188461+00:00", "trade", 12.7547, 33.0]
["2026-09-24T18:44:35.330496+00:00", "trade", 12.7498, 2000.0]
["2026-09-24T18:44:35.442899+00:00", "trade", 12.7497, 1500.0]
["2026-09-24T18:44:35.899378+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:36.484720+00:00", "trade", 12.7463, 1501.0]
["2026-09-24T18:44:36.539536+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:36.856723+00:00", "trade", 12.7465, 100.0]
["2026-09-24T18:44:36.858853+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:36.957434+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:36.996262+00:00", "trade", 12.7464, 100.0]
["2026-09-24T18:44:36.998106+00:00", "trade", 12.75, 19.0]
["2026-09-24T18:44:36.998121+00:00", "trade", 12.7499, 19.0]
["2026-09-24T18:44:36.998229+00:00", "trade", 12.7499, 981.0]
["2026-09-24T18:44:37.120675+00:00", "trade", 12.7499, 1250.0]
["2026-09-24T18:44:37.212006+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:37.245025+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:37.245090+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:37.246033+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:38.266724+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:39.135238+00:00", "trade", 12.75, 1250.0]
["2026-09-24T18:44:39.212146+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:44:39.857305+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:40.257405+00:00", "trade", 12.75, 1000.0]
["2026-09-24T18:44:40.270236+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:40.310527+00:00", "trade", 12.74, 23.0]
["2026-09-24T18:44:40.418219+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:41.311782+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:41.323861+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:41.324011+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:41.324572+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:41.324858+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:41.618364+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:41.619622+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:41.643747+00:00", "trade", 12.75, 2.0]
["2026-09-24T18:44:41.643844+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:41.644807+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:41.646361+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:41.694210+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:41.943861+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:42.776734+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:42.777425+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:42.777435+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:43.297436+00:00", "trade", 12.7469, 500.0]
["2026-09-24T18:44:43.307967+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:43.343566+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:43.463258+00:00", "trade", 12.75, 23.0]
["2026-09-24T18:44:43.515437+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:43.651090+00:00", "trade", 12.7495, 1000.0]
["2026-09-24T18:44:43.679864+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:44.105114+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:44.105976+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:44.106087+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:44.126751+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:44.430466+00:00", "trade", 12.747, 3.0]
["2026-09-24T18:44:44.688689+00:00", "trade", 12.7477, 1.0]
["2026-09-24T18:44:45.810953+00:00", "trade", 12.7482, 2.0]
["2026-09-24T18:44:45.811492+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:45.837975+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:45.838030+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:46.803069+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:46.803540+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:47.015526+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:47.019745+00:00", "trade", 12.745, 35.0]
["2026-09-24T18:44:47.020678+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:47.043518+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:48.195342+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:48.195407+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:48.295017+00:00", "trade", 12.745, 4.0]
["2026-09-24T18:44:48.685176+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:48.729701+00:00", "trade", 12.7468, 2.0]
["2026-09-24T18:44:48.729771+00:00", "trade", 12.7468, 1.0]
["2026-09-24T18:44:48.741862+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:48.884412+00:00", "trade", 12.745, 17.0]
["2026-09-24T18:44:49.073169+00:00", "trade", 12.747, 3.0]
["2026-09-24T18:44:49.481346+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:49.482569+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:49.786481+00:00", "trade", 12.75, 1000.0]
["2026-09-24T18:44:49.858954+00:00", "trade", 12.75, 4.0]
["2026-09-24T18:44:49.861134+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:44:49.883805+00:00", "trade", 12.7482, 5.0]
["2026-09-24T18:44:50.297715+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:50.298241+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:50.299557+00:00", "trade", 12.745, 80.0]
["2026-09-24T18:44:50.300636+00:00", "trade", 12.74, 71.0]
["2026-09-24T18:44:50.301454+00:00", "trade", 12.74, 9.0]
["2026-09-24T18:44:50.312220+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:50.313147+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:50.313237+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:50.315217+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:50.427069+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:51.652835+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:52.096113+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:52.096118+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:52.254520+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:44:52.572673+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:44:53.102209+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:53.475360+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:55.397399+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:44:55.398584+00:00", "trade", 12.745, 272.0]
["2026-09-24T18:44:55.399610+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:44:55.442666+00:00", "trade", 12.7471, 12.0]
["2026-09-24T18:44:55.516436+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:55.846138+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.051782+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:44:56.053223+00:00", "trade", 12.745, 800.0]
["2026-09-24T18:44:56.053496+00:00", "trade", 12.745, 700.0]
["2026-09-24T18:44:56.053769+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.054260+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.054290+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.055969+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.056049+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.058931+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.059405+00:00", "trade", 12.75, 800.0]
["2026-09-24T18:44:56.142756+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.155923+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.157000+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.174522+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.433791+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.434803+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.435295+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.438211+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.438693+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.438893+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.463251+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.516355+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:44:56.516358+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:44:56.516373+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.516406+00:00", "trade", 12.75, 18.0]
["2026-09-24T18:44:56.517401+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.654800+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:44:56.673493+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.673534+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:44:56.673534+00:00", "trade", 12.745, 36.0]
["2026-09-24T18:44:56.673537+00:00", "trade", 12.745, 10.0]
["2026-09-24T18:44:56.673537+00:00", "trade", 12.745, 700.0]
["2026-09-24T18:44:56.673949+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.674090+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.675029+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:44:56.676169+00:00", "trade", 12.745, 700.0]
["2026-09-24T18:44:56.747174+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.747388+00:00", "trade", 12.745, 201.0]
["2026-09-24T18:44:56.815413+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:44:56.815478+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.815478+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.815487+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.815908+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.816444+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.816494+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:56.852732+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:44:57.132162+00:00", "trade", 12.745, 346.0]
["2026-09-24T18:44:57.132188+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:57.210650+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:57.270032+00:00", "trade", 12.745, 46.0]
["2026-09-24T18:44:57.333428+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:57.361856+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:44:57.401509+00:00", "trade", 12.7505, 100.0]
["2026-09-24T18:44:57.411640+00:00", "trade", 12.7505, 600.0]
["2026-09-24T18:44:57.412692+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:57.422619+00:00", "trade", 12.7505, 600.0]
["2026-09-24T18:44:57.581708+00:00", "trade", 12.745, 600.0]
["2026-09-24T18:44:57.581708+00:00", "trade", 12.745, 1200.0]
["2026-09-24T18:44:57.673779+00:00", "trade", 12.745, 97.0]
["2026-09-24T18:44:57.739628+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:58.211645+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:58.212602+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:58.332859+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:44:58.464252+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:44:58.747606+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:44:59.277537+00:00", "trade", 12.745, 300.0]
["2026-09-24T18:44:59.333013+00:00", "trade", 12.74, 25.0]
["2026-09-24T18:45:00.007075+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:00.089393+00:00", "trade", 12.7466, 373.0]
["2026-09-24T18:45:00.610113+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:45:01.068260+00:00", "trade", 12.7415, 1.0]
["2026-09-24T18:45:01.255351+00:00", "trade", 12.7502, 1.0]
["2026-09-24T18:45:01.287871+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:45:01.357999+00:00", "trade", 12.745, 68.0]
["2026-09-24T18:45:01.365919+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:45:01.366976+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065428+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:45:02.065428+00:00", "trade", 12.74, 80.0]
["2026-09-24T18:45:02.065432+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:45:02.065432+00:00", "trade", 12.74, 48.0]
["2026-09-24T18:45:02.065437+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065441+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065441+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065443+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:45:02.065446+00:00", "trade", 12.74, 5.0]
["2026-09-24T18:45:02.065446+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065453+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065453+00:00", "trade", 12.74, 50.0]
["2026-09-24T18:45:02.065456+00:00", "trade", 12.74, 10000.0]
["2026-09-24T18:45:02.065456+00:00", "trade", 12.74, 285.0]
["2026-09-24T18:45:02.065465+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:45:02.065465+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:45:02.065465+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:45:02.065465+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065465+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:45:02.065465+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:45:02.065465+00:00", "trade", 12.74, 255.0]
["2026-09-24T18:45:02.065470+00:00", "trade", 12.74, 10.0]
["2026-09-24T18:45:02.065470+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065470+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065474+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:02.065474+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065477+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065477+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:02.065483+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:45:02.065483+00:00", "trade", 12.74, 40.0]
["2026-09-24T18:45:02.065483+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:45:02.065483+00:00", "trade", 12.74, 300.0]
["2026-09-24T18:45:02.065485+00:00", "trade", 12.74, 400.0]
["2026-09-24T18:45:02.065488+00:00", "trade", 12.74, 4.0]
["2026-09-24T18:45:02.065488+00:00", "trade", 12.74, 400.0]
["2026-09-24T18:45:02.065491+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:45:02.065491+00:00", "trade", 12.74, 500.0]
["2026-09-24T18:45:02.065494+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:45:02.065494+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065497+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065497+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:45:02.065501+00:00", "trade", 12.74, 500.0]
["2026-09-24T18:45:02.065501+00:00", "trade", 12.74, 687.0]
["2026-09-24T18:45:02.065504+00:00", "trade", 12.74, 151.0]
["2026-09-24T18:45:02.065507+00:00", "trade", 12.74, 145.0]
["2026-09-24T18:45:02.065507+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:02.065521+00:00", "trade", 12.74, 11.0]
["2026-09-24T18:45:02.065527+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:45:02.065530+00:00", "trade", 12.74, 9905.0]
["2026-09-24T18:45:02.065536+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:45:02.065536+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:45:02.065540+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065540+00:00", "trade", 12.74, 1000.0]
["2026-09-24T18:45:02.065546+00:00", "trade", 12.74, 10.0]
["2026-09-24T18:45:02.065546+00:00", "trade", 12.74, 250.0]
["2026-09-24T18:45:02.065552+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:45:02.065552+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065553+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065558+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065558+00:00", "trade", 12.74, 2000.0]
["2026-09-24T18:45:02.065561+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065561+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065564+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:02.065567+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:02.065567+00:00", "trade", 12.74, 8900.0]
["2026-09-24T18:45:02.065571+00:00", "trade", 12.74, 13.0]
["2026-09-24T18:45:02.065571+00:00", "trade", 12.74, 300.0]
["2026-09-24T18:45:02.065575+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:45:02.065575+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065575+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065579+00:00", "trade", 12.74, 50.0]
["2026-09-24T18:45:02.065579+00:00", "trade", 12.74, 400.0]
["2026-09-24T18:45:02.065584+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:45:02.065584+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:45:02.065584+00:00", "trade", 12.74, 500.0]
["2026-09-24T18:45:02.065588+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:02.065588+00:00", "trade", 12.74, 32.0]
["2026-09-24T18:45:02.065594+00:00", "trade", 12.74, 300.0]
["2026-09-24T18:45:02.065594+00:00", "trade", 12.74, 10.0]
["2026-09-24T18:45:02.065594+00:00", "trade", 12.74, 49.0]
["2026-09-24T18:45:02.065599+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:45:02.065599+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:02.065599+00:00", "trade", 12.74, 300.0]
["2026-09-24T18:45:02.065603+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065604+00:00", "trade", 12.74, 12210.0]
["2026-09-24T18:45:02.065604+00:00", "trade", 12.74, 800.0]
["2026-09-24T18:45:02.065608+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065609+00:00", "trade", 12.74, 1000.0]
["2026-09-24T18:45:02.065609+00:00", "trade", 12.74, 41.0]
["2026-09-24T18:45:02.065609+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:45:02.065612+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065612+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:45:02.065616+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:45:02.065616+00:00", "trade", 12.74, 500.0]
["2026-09-24T18:45:02.065618+00:00", "trade", 12.74, 979.0]
["2026-09-24T18:45:02.065621+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:45:02.065621+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:45:02.065621+00:00", "trade", 12.74, 500.0]
["2026-09-24T18:45:02.065623+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065624+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:45:02.065624+00:00", "trade", 12.74, 6.0]
["2026-09-24T18:45:02.065624+00:00", "trade", 12.74, 300.0]
["2026-09-24T18:45:02.065630+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065630+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:45:02.065630+00:00", "trade", 12.74, 900.0]
["2026-09-24T18:45:02.065630+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065630+00:00", "trade", 12.74, 1000.0]
["2026-09-24T18:45:02.065633+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:02.065633+00:00", "trade", 12.74, 800.0]
["2026-09-24T18:45:02.065634+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065636+00:00", "trade", 12.74, 1500.0]
["2026-09-24T18:45:02.065636+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065639+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065639+00:00", "trade", 12.74, 63.0]
["2026-09-24T18:45:02.065639+00:00", "trade", 12.74, 137.0]
["2026-09-24T18:45:02.065666+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065668+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065672+00:00", "trade", 12.74, 8.0]
["2026-09-24T18:45:02.065678+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:45:02.065678+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065678+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065694+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065702+00:00", "trade", 12.74, 12.0]
["2026-09-24T18:45:02.065702+00:00", "trade", 12.745, 1163.0]
["2026-09-24T18:45:02.065705+00:00", "trade", 12.745, 145.0]
["2026-09-24T18:45:02.065708+00:00", "trade", 12.745, 500.0]
["2026-09-24T18:45:02.065711+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:45:02.065714+00:00", "trade", 12.745, 346.0]
["2026-09-24T18:45:02.065714+00:00", "trade", 12.74, 10.0]
["2026-09-24T18:45:02.065717+00:00", "trade", 12.74, 3.0]
["2026-09-24T18:45:02.065724+00:00", "trade", 12.74, 300.0]
["2026-09-24T18:45:02.065724+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:02.065724+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065724+00:00", "trade", 12.74, 3.0]
["2026-09-24T18:45:02.065729+00:00", "trade", 12.74, 4.0]
["2026-09-24T18:45:02.065729+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065729+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:02.065733+00:00", "trade", 12.74, 300.0]
["2026-09-24T18:45:02.065739+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065739+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065744+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065749+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065799+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065804+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065843+00:00", "trade", 12.74, 43.0]
["2026-09-24T18:45:02.065843+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.065874+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065884+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:02.065914+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:02.065939+00:00", "trade", 12.74, 157.0]
["2026-09-24T18:45:02.065945+00:00", "trade", 12.74, 13.0]
["2026-09-24T18:45:02.065963+00:00", "trade", 12.74, 85.0]
["2026-09-24T18:45:02.065975+00:00", "trade", 12.74, 19.0]
["2026-09-24T18:45:02.065990+00:00", "trade", 12.74, 5.0]
["2026-09-24T18:45:02.066003+00:00", "trade", 12.74, 300.0]
["2026-09-24T18:45:02.066032+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.066060+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.066084+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:02.066090+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:02.066108+00:00", "trade", 12.74, 43.0]
["2026-09-24T18:45:02.066150+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:02.066160+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:02.066201+00:00", "trade", 12.74, 157.0]
["2026-09-24T18:45:02.066210+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.066249+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.066282+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.066300+00:00", "trade", 12.74, 68.0]
["2026-09-24T18:45:02.066320+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:02.066320+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:02.066321+00:00", "trade", 12.74, 152.0]
["2026-09-24T18:45:02.066330+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.066346+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:02.066346+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.066441+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.066450+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:02.066506+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:02.066526+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:02.066586+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.066586+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.066604+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.066616+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.066641+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.066646+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.066676+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.066696+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.066700+00:00", "trade", 12.74, 13.0]
["2026-09-24T18:45:02.066701+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.066706+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.066766+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:45:02.066792+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.066835+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.066847+00:00", "trade", 12.74, 18.0]
["2026-09-24T18:45:02.066895+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.066905+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:45:02.066932+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.066950+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.067122+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.067147+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.067202+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.067257+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.067297+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.067378+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.067440+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.067478+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.067548+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.067593+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.067671+00:00", "trade", 12.74, 3.0]
["2026-09-24T18:45:02.067673+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.067692+00:00", "trade", 12.745, 5.0]
["2026-09-24T18:45:02.067844+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.067993+00:00", "trade", 12.74, 9900.0]
["2026-09-24T18:45:02.068365+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.068415+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.068761+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.069678+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.070026+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:45:02.070751+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.071457+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.071984+00:00", "trade", 12.74, 14.0]
["2026-09-24T18:45:02.073357+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.073482+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.073977+00:00", "trade", 12.74, 7600.0]
["2026-09-24T18:45:02.074565+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.077478+00:00", "trade", 12.74, 11.0]
["2026-09-24T18:45:02.080774+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:02.084545+00:00", "trade", 12.74, 87.0]
["2026-09-24T18:45:02.089332+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:45:02.120968+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:45:02.120971+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:45:02.120974+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:45:02.121238+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:45:02.121497+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:45:02.121755+00:00", "trade", 12.735, 64.0]
["2026-09-24T18:45:02.367258+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:02.528293+00:00", "trade", 12.7399, 5.0]
["2026-09-24T18:45:02.759722+00:00", "trade", 12.7399, 17.0]
["2026-09-24T18:45:03.019836+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.041768+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.041823+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.041864+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.047462+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.256246+00:00", "trade", 12.7386, 409.0]
["2026-09-24T18:45:03.257645+00:00", "trade", 12.735, 326.0]
["2026-09-24T18:45:03.259049+00:00", "trade", 12.73, 343.0]
["2026-09-24T18:45:03.260183+00:00", "trade", 12.73, 9.0]
["2026-09-24T18:45:03.260261+00:00", "trade", 12.73, 11.0]
["2026-09-24T18:45:03.260294+00:00", "trade", 12.73, 1000.0]
["2026-09-24T18:45:03.260462+00:00", "trade", 12.73, 162.0]
["2026-09-24T18:45:03.261752+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:45:03.350942+00:00", "trade", 12.735, 339.0]
["2026-09-24T18:45:03.493648+00:00", "trade", 12.735, 1900.0]
["2026-09-24T18:45:03.531818+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.531923+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.531956+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:03.532520+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.532520+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.532560+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.532560+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.532600+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.533161+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.533196+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.566112+00:00", "trade", 12.7383, 1.0]
["2026-09-24T18:45:03.641866+00:00", "trade", 12.7383, 17.0]
["2026-09-24T18:45:03.648115+00:00", "trade", 12.7345, 1400.0]
["2026-09-24T18:45:03.649173+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.781118+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.782040+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.782561+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.890313+00:00", "trade", 12.735, 1.0]
["2026-09-24T18:45:03.890379+00:00", "trade", 12.735, 199.0]
["2026-09-24T18:45:03.890995+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.944252+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:03.948332+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:04.057929+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:04.385610+00:00", "trade", 12.7399, 17.0]
["2026-09-24T18:45:04.538325+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:04.601796+00:00", "trade", 12.7399, 500.0]
["2026-09-24T18:45:04.750236+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:45:04.900645+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:04.902857+00:00", "trade", 12.735, 721.0]
["2026-09-24T18:45:04.927574+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:05.136202+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:05.184578+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:05.203498+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:05.333743+00:00", "trade", 12.735, 4000.0]
["2026-09-24T18:45:05.334310+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:05.657652+00:00", "trade", 12.7399, 17.0]
["2026-09-24T18:45:06.019330+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:06.049990+00:00", "trade", 12.74, 1000.0]
["2026-09-24T18:45:06.050655+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:06.051086+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:06.051362+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:06.051482+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:06.052460+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:06.060218+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:06.060218+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:06.060238+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:45:06.061220+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:06.437558+00:00", "trade", 12.735, 63.0]
["2026-09-24T18:45:06.521605+00:00", "trade", 12.7399, 17.0]
["2026-09-24T18:45:06.970896+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:45:06.972324+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:45:06.972651+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:06.972718+00:00", "trade", 12.735, 166.0]
["2026-09-24T18:45:06.973438+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:07.042733+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:07.043249+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:07.043761+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:07.044703+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:07.060225+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:07.067026+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:07.105558+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:07.835059+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:45:07.846361+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:07.846682+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:07.863697+00:00", "trade", 12.7397, 80.0]
["2026-09-24T18:45:07.873717+00:00", "trade", 12.7397, 7.0]
["2026-09-24T18:45:07.874473+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:07.874537+00:00", "trade", 12.7397, 24.0]
["2026-09-24T18:45:07.875250+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:07.875731+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:07.914013+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:07.917190+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:07.954110+00:00", "trade", 12.74, 18.0]
["2026-09-24T18:45:07.958840+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:07.958865+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:08.023820+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:08.063472+00:00", "trade", 12.7399, 17.0]
["2026-09-24T18:45:08.077914+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:08.225446+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:08.282022+00:00", "trade", 12.7525, 100.0]
["2026-09-24T18:45:08.305839+00:00", "trade", 12.7362, 17.0]
["2026-09-24T18:45:08.467684+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:08.468425+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:45:08.469213+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:45:08.470738+00:00", "trade", 12.73, 99.0]
["2026-09-24T18:45:08.910173+00:00", "trade", 12.7383, 17.0]
["2026-09-24T18:45:09.196880+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:09.255620+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:09.756140+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:09.756335+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:09.757683+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:09.959053+00:00", "trade", 12.7397, 750.0]
["2026-09-24T18:45:10.030666+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:45:10.031607+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:10.039636+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:10.039651+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:10.197117+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:10.221694+00:00", "trade", 12.7415, 18.0]
["2026-09-24T18:45:10.424651+00:00", "trade", 12.7389, 1.0]
["2026-09-24T18:45:10.519916+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:45:10.540879+00:00", "trade", 12.74, 1013.0]
["2026-09-24T18:45:10.540879+00:00", "trade", 12.74, 2000.0]
["2026-09-24T18:45:10.540882+00:00", "trade", 12.74, 8.0]
["2026-09-24T18:45:10.540918+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:10.621381+00:00", "trade", 12.74, 36.0]
["2026-09-24T18:45:10.799307+00:00", "trade", 12.735, 72.0]
["2026-09-24T18:45:10.953160+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:45:11.114468+00:00", "trade", 12.7471, 60.0]
["2026-09-24T18:45:11.116732+00:00", "trade", 12.7399, 17.0]
["2026-09-24T18:45:11.173887+00:00", "trade", 12.7399, 15.0]
["2026-09-24T18:45:11.301379+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:11.309727+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:11.309730+00:00", "trade", 12.74, 14.0]
["2026-09-24T18:45:11.309733+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:11.309736+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:11.309743+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:11.309745+00:00", "trade", 12.74, 300.0]
["2026-09-24T18:45:11.309749+00:00", "trade", 12.74, 65.0]
["2026-09-24T18:45:11.309751+00:00", "trade", 12.74, 600.0]
["2026-09-24T18:45:11.309751+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:11.309754+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:11.309799+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:11.309878+00:00", "trade", 12.74, 191.0]
["2026-09-24T18:45:11.309878+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:11.309883+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:11.309889+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:11.309892+00:00", "trade", 12.74, 55.0]
["2026-09-24T18:45:11.309901+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:11.309913+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:11.309923+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:11.309969+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:11.309973+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:11.310004+00:00", "trade", 12.74, 91.0]
["2026-09-24T18:45:11.310010+00:00", "trade", 12.74, 4.0]
["2026-09-24T18:45:11.310010+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:11.310013+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:11.310024+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:11.310029+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:11.310034+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:45:11.310044+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:11.310049+00:00", "trade", 12.74, 192.0]
["2026-09-24T18:45:11.310074+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:11.310074+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:11.310079+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:11.310088+00:00", "trade", 12.74, 500.0]
["2026-09-24T18:45:11.310091+00:00", "trade", 12.74, 400.0]
["2026-09-24T18:45:11.310094+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:11.310094+00:00", "trade", 12.74, 482.0]
["2026-09-24T18:45:11.310114+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:11.310134+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:11.310249+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.310570+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.310645+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.310650+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.310685+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.310725+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.310730+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.310845+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.310851+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.310981+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.311011+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.311246+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.311246+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.311327+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.312127+00:00", "trade", 12.745, 1200.0]
["2026-09-24T18:45:11.312690+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.313762+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.313767+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.313788+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.313848+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.314088+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.314166+00:00", "trade", 12.74, 14.0]
["2026-09-24T18:45:11.314168+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.314234+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.314249+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.315005+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.316168+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.316329+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.321732+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.465465+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.510206+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:11.972004+00:00", "trade", 12.745, 14.0]
["2026-09-24T18:45:12.138997+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:12.139473+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:12.140516+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:12.241967+00:00", "trade", 12.7414, 11.0]
["2026-09-24T18:45:12.243275+00:00", "trade", 12.75, 95.0]
["2026-09-24T18:45:12.243422+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:45:12.243729+00:00", "trade", 12.75, 17.0]
["2026-09-24T18:45:12.243804+00:00", "trade", 12.75, 15.0]
["2026-09-24T18:45:12.243843+00:00", "trade", 12.75, 15.0]
["2026-09-24T18:45:12.243879+00:00", "trade", 12.75, 15.0]
["2026-09-24T18:45:12.243993+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:12.244009+00:00", "trade", 12.75, 15.0]
["2026-09-24T18:45:12.396361+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:12.424418+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:12.425175+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:12.425331+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:12.443815+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:12.597572+00:00", "trade", 12.745, 200.0]
["2026-09-24T18:45:12.606508+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:12.606989+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:13.026491+00:00", "trade", 12.7477, 15.0]
["2026-09-24T18:45:13.058392+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:13.165452+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:13.581923+00:00", "trade", 12.7454, 10.0]
["2026-09-24T18:45:13.927917+00:00", "trade", 12.7413, 100.0]
["2026-09-24T18:45:14.132445+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:14.132565+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:14.159690+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:14.328162+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:14.353317+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:14.493823+00:00", "trade", 12.7477, 1.0]
["2026-09-24T18:45:14.894752+00:00", "trade", 12.745, 17.0]
["2026-09-24T18:45:15.023016+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:15.068149+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:15.412661+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:15.467842+00:00", "trade", 12.745, 5000.0]
["2026-09-24T18:45:15.888290+00:00", "trade", 12.75, 7000.0]
["2026-09-24T18:45:16.298523+00:00", "trade", 12.7424, 180.0]
["2026-09-24T18:45:17.067859+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:45:17.370483+00:00", "trade", 12.7401, 88.0]
["2026-09-24T18:45:17.417112+00:00", "trade", 12.7427, 53.0]
["2026-09-24T18:45:17.443395+00:00", "trade", 12.745, 88.0]
["2026-09-24T18:45:17.495227+00:00", "trade", 12.7427, 92.0]
["2026-09-24T18:45:17.502203+00:00", "trade", 12.742, 1.0]
["2026-09-24T18:45:17.506353+00:00", "trade", 12.7401, 66.0]
["2026-09-24T18:45:17.513746+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:17.551780+00:00", "trade", 12.7401, 133.0]
["2026-09-24T18:45:17.821208+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:45:17.959084+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:45:18.067935+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:45:18.067998+00:00", "trade", 12.745, 1.0]
["2026-09-24T18:45:18.127678+00:00", "trade", 12.74, 3024.0]
["2026-09-24T18:45:18.310049+00:00", "trade", 12.7438, 333.0]
["2026-09-24T18:45:18.483927+00:00", "trade", 12.7416, 1.0]
["2026-09-24T18:45:18.639635+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:45:18.752633+00:00", "trade", 12.74, 600.0]
["2026-09-24T18:45:18.752633+00:00", "trade", 12.74, 14.0]
["2026-09-24T18:45:18.752639+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:45:18.752642+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:18.752642+00:00", "trade", 12.74, 140.0]
["2026-09-24T18:45:18.752645+00:00", "trade", 12.74, 146.0]
["2026-09-24T18:45:18.752645+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:18.752648+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:18.752648+00:00", "trade", 12.74, 299.0]
["2026-09-24T18:45:18.752708+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:45:18.752732+00:00", "trade", 12.74, 54.0]
["2026-09-24T18:45:18.753030+00:00", "trade", 12.745, 100.0]
["2026-09-24T18:45:18.753030+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:18.753030+00:00", "trade", 12.74, 700.0]
["2026-09-24T18:45:18.753034+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:18.753036+00:00", "trade", 12.74, 205.0]
["2026-09-24T18:45:18.753036+00:00", "trade", 12.74, 500.0]
["2026-09-24T18:45:18.753039+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:18.753042+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:18.753045+00:00", "trade", 12.74, 177.0]
["2026-09-24T18:45:18.753048+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:18.753134+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:18.753154+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:18.753171+00:00", "trade", 12.74, 500.0]
["2026-09-24T18:45:18.753179+00:00", "quote", 12.74, 12.75]
["2026-09-24T18:45:18.753190+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:45:18.753192+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:18.753220+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:18.753223+00:00", "trade", 12.74, 362.0]
["2026-09-24T18:45:18.753226+00:00", "trade", 12.74, 300.0]
["2026-09-24T18:45:18.753226+00:00", "trade", 12.74, 400.0]
["2026-09-24T18:45:18.753235+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:18.753245+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:18.753280+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:18.753300+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:18.753320+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:18.753325+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:18.753330+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:18.753330+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:18.753345+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:18.753347+00:00", "trade", 12.74, 8.0]
["2026-09-24T18:45:18.753350+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.753370+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.753375+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.753430+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.753455+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.753460+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.753460+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.753465+00:00", "quote", 12.74, 12.74]
["2026-09-24T18:45:18.753478+00:00", "trade", 12.74, 8.0]
["2026-09-24T18:45:18.753480+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.753584+00:00", "trade", 12.74, 6.0]
["2026-09-24T18:45:18.753589+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:18.753625+00:00", "trade", 12.74, 4.0]
["2026-09-24T18:45:18.753671+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.753706+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.753706+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.753796+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.753816+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.753826+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.753831+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.753851+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.753946+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.754327+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.754412+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.754422+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.754468+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.754470+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:18.754868+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.754870+00:00", "trade", 12.735, 4.0]
["2026-09-24T18:45:18.754988+00:00", "trade", 12.74, 381.0]
["2026-09-24T18:45:18.755135+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:45:18.755249+00:00", "trade", 12.74, 11.0]
["2026-09-24T18:45:18.755690+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.756066+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.756127+00:00", "trade", 12.74, 400.0]
["2026-09-24T18:45:18.756768+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.756818+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.756988+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.756988+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.756988+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.757430+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:18.759886+00:00", "trade", 12.74, 1100.0]
["2026-09-24T18:45:18.759949+00:00", "trade", 12.74, 9.0]
["2026-09-24T18:45:18.761730+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:45:18.774470+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:19.049324+00:00", "trade", 12.735, 1000.0]
["2026-09-24T18:45:19.862850+00:00", "trade", 12.7374, 15.0]
["2026-09-24T18:45:20.051012+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:20.052050+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:20.203383+00:00", "trade", 12.73, 23.0]
["2026-09-24T18:45:20.756356+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:20.756797+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:20.756877+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:21.605921+00:00", "trade", 12.735, 15.0]
["2026-09-24T18:45:21.605942+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:45:21.605957+00:00", "trade", 12.735, 19.0]
["2026-09-24T18:45:21.605978+00:00", "trade", 12.73, 19.0]
["2026-09-24T18:45:22.442729+00:00", "trade", 12.752, 100.0]
["2026-09-24T18:45:22.905356+00:00", "trade", 12.74, 23.0]
["2026-09-24T18:45:22.935960+00:00", "trade", 12.7301, 68.0]
["2026-09-24T18:45:23.090487+00:00", "trade", 12.742, 2.0]
["2026-09-24T18:45:23.090535+00:00", "trade", 12.742, 1.0]
["2026-09-24T18:45:23.266987+00:00", "trade", 12.74, 14.0]
["2026-09-24T18:45:23.293835+00:00", "trade", 12.73, 2.0]
["2026-09-24T18:45:23.294202+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:45:23.307644+00:00", "trade", 12.74, 75.0]
["2026-09-24T18:45:23.307656+00:00", "trade", 12.735, 75.0]
["2026-09-24T18:45:23.513759+00:00", "trade", 12.7399, 5000.0]
["2026-09-24T18:45:24.339040+00:00", "trade", 12.7374, 100.0]
["2026-09-24T18:45:24.940725+00:00", "trade", 12.741, 100.0]
["2026-09-24T18:45:25.454901+00:00", "trade", 12.7374, 15.0]
["2026-09-24T18:45:25.989974+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:45:26.901600+00:00", "trade", 12.7399, 950.0]
["2026-09-24T18:45:26.950900+00:00", "trade", 12.7314, 104.0]
["2026-09-24T18:45:27.116493+00:00", "trade", 12.74, 75.0]
["2026-09-24T18:45:27.118336+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:27.121413+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:27.210651+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:28.267679+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:28.654538+00:00", "trade", 12.7439, 9.0]
["2026-09-24T18:45:28.874062+00:00", "trade", 12.73, 20000.0]
["2026-09-24T18:45:28.874794+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:28.875313+00:00", "trade", 12.7324, 133.0]
["2026-09-24T18:45:28.875355+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:28.985524+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:45:29.321585+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:29.378280+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:29.622405+00:00", "trade", 12.735, 10.0]
["2026-09-24T18:45:29.894347+00:00", "trade", 12.7399, 5.0]
["2026-09-24T18:45:30.007091+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:30.308985+00:00", "trade", 12.7367, 25.0]
["2026-09-24T18:45:30.309945+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:45:30.309966+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:45:30.310209+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:45:30.310751+00:00", "trade", 12.735, 200.0]
["2026-09-24T18:45:30.311026+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:30.311277+00:00", "trade", 12.735, 120.0]
["2026-09-24T18:45:30.311280+00:00", "trade", 12.735, 124.0]
["2026-09-24T18:45:30.313026+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:30.314344+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:30.350195+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:30.388396+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:30.412067+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:30.412118+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:31.181536+00:00", "trade", 12.735, 23.0]
["2026-09-24T18:45:31.184363+00:00", "trade", 12.735, 1.0]
["2026-09-24T18:45:31.304109+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:45:31.376584+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:31.376640+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:31.377462+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:31.377572+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:31.384248+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:31.412319+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:45:31.996329+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:32.114631+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:32.115177+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:32.167738+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:32.167788+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:32.167898+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:32.167979+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:32.416560+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:45:32.596376+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:32.596376+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:32.596376+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:32.669106+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:45:33.082817+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:33.303325+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:45:33.463942+00:00", "trade", 12.735, 1.0]
["2026-09-24T18:45:33.463972+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:45:33.463987+00:00", "trade", 12.735, 17.0]
["2026-09-24T18:45:33.464002+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:45:33.464026+00:00", "trade", 12.735, 17.0]
["2026-09-24T18:45:33.464056+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:45:33.464113+00:00", "trade", 12.735, 17.0]
["2026-09-24T18:45:33.464137+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:45:33.464206+00:00", "trade", 12.735, 38.0]
["2026-09-24T18:45:33.556494+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:45:34.076215+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:45:34.289131+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:34.289186+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:34.410201+00:00", "trade", 12.7385, 50.0]
["2026-09-24T18:45:34.480688+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:34.723270+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:45:34.856214+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:45:35.269430+00:00", "trade", 12.7398, 100.0]
["2026-09-24T18:45:35.452869+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:35.461956+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:45:35.484690+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:35.537710+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:45:36.392742+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:36.431214+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:36.437003+00:00", "trade", 12.7301, 34.0]
["2026-09-24T18:45:36.468984+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:37.335482+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:37.458451+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:37.458511+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:37.545088+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:37.545138+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:37.561602+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:37.702261+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:45:37.801936+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:37.802497+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:37.846082+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:45:38.828696+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:45:38.945029+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:39.083239+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:39.882384+00:00", "trade", 12.7395, 389.0]
["2026-09-24T18:45:39.918377+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:45:40.093400+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:40.276778+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:40.620128+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:40.620253+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:40.620298+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:40.621370+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:40.621852+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:40.622453+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:41.151590+00:00", "trade", 12.74, 10.0]
["2026-09-24T18:45:41.376359+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:45:41.660543+00:00", "trade", 12.7386, 50.0]
["2026-09-24T18:45:41.764772+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:45:41.772494+00:00", "trade", 12.7373, 100.0]
["2026-09-24T18:45:41.792075+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:41.792431+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:41.941642+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:42.315115+00:00", "trade", 12.7395, 10.0]
["2026-09-24T18:45:42.365275+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:45:42.602409+00:00", "trade", 12.735, 200.0]
["2026-09-24T18:45:42.609879+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:45:42.610859+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:42.611220+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:42.649138+00:00", "trade", 12.74, 4.0]
["2026-09-24T18:45:42.649153+00:00", "trade", 12.735, 4.0]
["2026-09-24T18:45:43.119824+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:45:43.269759+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:45:43.647283+00:00", "trade", 12.7371, 1.0]
["2026-09-24T18:45:43.988285+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:45:44.462998+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:45:44.671675+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:45:44.672746+00:00", "trade", 12.73, 8.0]
["2026-09-24T18:45:44.672881+00:00", "trade", 12.735, 29.0]
["2026-09-24T18:45:44.819598+00:00", "trade", 12.7372, 1.0]
["2026-09-24T18:45:44.942050+00:00", "trade", 12.7421, 5.0]
["2026-09-24T18:45:45.827628+00:00", "trade", 12.7394, 10.0]
["2026-09-24T18:45:45.916310+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:45:46.352625+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:46.370042+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:46.371039+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:46.542659+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:46.941125+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:46.978289+00:00", "trade", 12.7379, 300.0]
["2026-09-24T18:45:46.979470+00:00", "trade", 12.735, 4.0]
["2026-09-24T18:45:47.307514+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:47.428851+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:45:47.430227+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:47.636280+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:45:47.745770+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:47.745805+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:48.553247+00:00", "trade", 12.74, 850.0]
["2026-09-24T18:45:48.592863+00:00", "trade", 12.74, 150.0]
["2026-09-24T18:45:48.682991+00:00", "trade", 12.7512, 100.0]
["2026-09-24T18:45:48.880419+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:49.081930+00:00", "trade", 12.7394, 3.0]
["2026-09-24T18:45:49.083323+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:49.350450+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:49.664661+00:00", "trade", 12.74, 11.0]
["2026-09-24T18:45:49.664676+00:00", "trade", 12.735, 11.0]
["2026-09-24T18:45:49.664694+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:45:49.664724+00:00", "trade", 12.735, 15.0]
["2026-09-24T18:45:49.664823+00:00", "trade", 12.735, 474.0]
["2026-09-24T18:45:49.666023+00:00", "trade", 12.735, 200.0]
["2026-09-24T18:45:49.666074+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:45:49.666154+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:49.666630+00:00", "trade", 12.735, 300.0]
["2026-09-24T18:45:50.136923+00:00", "trade", 12.7399, 100.0]
["2026-09-24T18:45:50.793745+00:00", "trade", 12.7428, 100.0]
["2026-09-24T18:45:51.199783+00:00", "trade", 12.735, 45.0]
["2026-09-24T18:45:51.220424+00:00", "trade", 12.735, 105.0]
["2026-09-24T18:45:51.278444+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:45:51.936172+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:52.118379+00:00", "trade", 12.735, 1491.0]
["2026-09-24T18:45:52.240619+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:52.243872+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:52.305394+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:53.073510+00:00", "trade", 12.74, 10000.0]
["2026-09-24T18:45:53.074776+00:00", "trade", 12.7385, 80.0]
["2026-09-24T18:45:53.355911+00:00", "trade", 12.735, 19.0]
["2026-09-24T18:45:53.423615+00:00", "trade", 12.7385, 2000.0]
["2026-09-24T18:45:53.664529+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:45:53.665617+00:00", "trade", 12.7301, 34.0]
["2026-09-24T18:45:53.958995+00:00", "trade", 12.735, 3.0]
["2026-09-24T18:45:54.105892+00:00", "trade", 12.735, 500.0]
["2026-09-24T18:45:54.208001+00:00", "trade", 12.7393, 500.0]
["2026-09-24T18:45:54.738262+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:45:55.221699+00:00", "trade", 12.7417, 5.0]
["2026-09-24T18:45:55.223104+00:00", "trade", 12.74, 13.0]
["2026-09-24T18:45:56.109100+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:45:56.531130+00:00", "trade", 12.735, 350.0]
["2026-09-24T18:45:56.771659+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:56.940036+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:57.265892+00:00", "trade", 12.7397, 1.0]
["2026-09-24T18:45:57.279466+00:00", "trade", 12.74, 1000.0]
["2026-09-24T18:45:57.782636+00:00", "trade", 12.735, 3.0]
["2026-09-24T18:45:57.782645+00:00", "trade", 12.73, 3.0]
["2026-09-24T18:45:57.782759+00:00", "trade", 12.735, 1.0]
["2026-09-24T18:45:57.904929+00:00", "trade", 12.7386, 2.0]
["2026-09-24T18:45:58.134587+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:58.323600+00:00", "trade", 12.7404, 2.0]
["2026-09-24T18:45:58.689643+00:00", "trade", 12.7364, 5.0]
["2026-09-24T18:45:58.955880+00:00", "trade", 12.735, 2800.0]
["2026-09-24T18:45:59.043722+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:59.286694+00:00", "trade", 12.73, 5.0]
["2026-09-24T18:45:59.387352+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:45:59.469627+00:00", "trade", 12.7369, 1000.0]
["2026-09-24T18:45:59.622563+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:00.007127+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:00.074208+00:00", "trade", 12.7344, 100.0]
["2026-09-24T18:46:00.119767+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:46:00.315946+00:00", "trade", 12.7423, 100.0]
["2026-09-24T18:46:00.669776+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:46:00.730025+00:00", "trade", 12.7342, 700.0]
["2026-09-24T18:46:01.395101+00:00", "trade", 12.735, 11.0]
["2026-09-24T18:46:01.757536+00:00", "trade", 12.735, 25.0]
["2026-09-24T18:46:01.978650+00:00", "trade", 12.735, 10.0]
["2026-09-24T18:46:02.186257+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:46:03.163788+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:03.529888+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:03.530977+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:03.531459+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:03.816051+00:00", "trade", 12.73, 23.0]
["2026-09-24T18:46:03.851569+00:00", "trade", 12.73, 24.0]
["2026-09-24T18:46:04.106027+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:04.802811+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:46:04.803861+00:00", "trade", 12.735, 4.0]
["2026-09-24T18:46:04.810744+00:00", "trade", 12.735, 200.0]
["2026-09-24T18:46:05.196322+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:05.196799+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:05.223848+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:05.254219+00:00", "trade", 12.7332, 500.0]
["2026-09-24T18:46:05.511144+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:05.662555+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:06.029713+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:46:06.512368+00:00", "trade", 12.74, 23.0]
["2026-09-24T18:46:07.081783+00:00", "trade", 12.735, 50.0]
["2026-09-24T18:46:07.093305+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:07.255396+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:46:07.256350+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:46:07.354290+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:46:07.590534+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:07.710815+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:07.914245+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:08.475943+00:00", "trade", 12.74, 647.0]
["2026-09-24T18:46:08.531044+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:46:08.811352+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:46:09.489254+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:46:10.284478+00:00", "trade", 12.735, 1.0]
["2026-09-24T18:46:11.533603+00:00", "trade", 12.7301, 17.0]
["2026-09-24T18:46:11.890054+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:11.890616+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:12.442628+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:12.442689+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:12.565221+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:13.437719+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:13.696321+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:14.276272+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:46:14.360708+00:00", "trade", 12.735, 12.0]
["2026-09-24T18:46:14.360744+00:00", "trade", 12.73, 12.0]
["2026-09-24T18:46:14.360756+00:00", "trade", 12.73, 5.0]
["2026-09-24T18:46:14.360768+00:00", "trade", 12.735, 5.0]
["2026-09-24T18:46:14.424538+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:46:14.870307+00:00", "trade", 12.735, 5.0]
["2026-09-24T18:46:15.514971+00:00", "trade", 12.7367, 1.0]
["2026-09-24T18:46:16.053616+00:00", "trade", 12.7351, 17.0]
["2026-09-24T18:46:16.053974+00:00", "trade", 12.7351, 1.0]
["2026-09-24T18:46:16.243791+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:16.269668+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:17.059728+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:46:17.061165+00:00", "trade", 12.735, 300.0]
["2026-09-24T18:46:17.061256+00:00", "trade", 12.735, 300.0]
["2026-09-24T18:46:17.061788+00:00", "trade", 12.735, 200.0]
["2026-09-24T18:46:17.065017+00:00", "trade", 12.73, 2.0]
["2026-09-24T18:46:17.129479+00:00", "trade", 12.735, 700.0]
["2026-09-24T18:46:17.129482+00:00", "trade", 12.735, 300.0]
["2026-09-24T18:46:17.130742+00:00", "trade", 12.7358, 51.0]
["2026-09-24T18:46:17.418841+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:17.477813+00:00", "trade", 12.735, 34.0]
["2026-09-24T18:46:17.588140+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:18.431876+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:46:18.469117+00:00", "trade", 12.751, 100.0]
["2026-09-24T18:46:18.479257+00:00", "trade", 12.7426, 100.0]
["2026-09-24T18:46:18.599887+00:00", "trade", 12.738, 1.0]
["2026-09-24T18:46:18.710153+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:18.710594+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:18.713781+00:00", "trade", 12.7357, 100.0]
["2026-09-24T18:46:18.738080+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:19.283839+00:00", "trade", 12.735, 18.0]
["2026-09-24T18:46:19.610587+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:19.612713+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:46:19.876447+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:19.959676+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:19.982927+00:00", "trade", 12.742, 100.0]
["2026-09-24T18:46:19.993242+00:00", "trade", 12.735, 1509.0]
["2026-09-24T18:46:20.044499+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:20.276016+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:20.278539+00:00", "trade", 12.735, 900.0]
["2026-09-24T18:46:20.278667+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:20.463718+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:20.520259+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:20.602886+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:20.672554+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:46:20.673715+00:00", "trade", 12.735, 315.0]
["2026-09-24T18:46:20.674822+00:00", "trade", 12.735, 200.0]
["2026-09-24T18:46:21.059741+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:21.060197+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:21.323410+00:00", "trade", 12.735, 10.0]
["2026-09-24T18:46:22.063214+00:00", "trade", 12.74, 5.0]
["2026-09-24T18:46:22.362389+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:22.376148+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:22.376584+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:22.424416+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:22.724932+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:22.875455+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:23.681861+00:00", "trade", 12.7341, 272.0]
["2026-09-24T18:46:23.728256+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:46:23.773953+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:46:24.005392+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:24.005833+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:24.424772+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:46:24.498938+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:46:24.692582+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:46:25.192243+00:00", "trade", 12.7359, 100.0]
["2026-09-24T18:46:25.336488+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:25.419156+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:46:25.803016+00:00", "trade", 12.735, 65.0]
["2026-09-24T18:46:25.803410+00:00", "trade", 12.735, 66.0]
["2026-09-24T18:46:25.812503+00:00", "trade", 12.736, 2.0]
["2026-09-24T18:46:25.820259+00:00", "trade", 12.735, 65.0]
["2026-09-24T18:46:25.821095+00:00", "trade", 12.735, 40.0]
["2026-09-24T18:46:25.833310+00:00", "trade", 12.736, 1.0]
["2026-09-24T18:46:25.838028+00:00", "trade", 12.735, 65.0]
["2026-09-24T18:46:25.839183+00:00", "trade", 12.735, 66.0]
["2026-09-24T18:46:25.859244+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:46:25.859247+00:00", "trade", 12.73, 64.0]
["2026-09-24T18:46:25.859912+00:00", "trade", 12.73, 40.0]
["2026-09-24T18:46:25.860197+00:00", "trade", 12.735, 800.0]
["2026-09-24T18:46:25.860234+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:25.860755+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:25.861075+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:46:25.861232+00:00", "trade", 12.73, 21.0]
["2026-09-24T18:46:25.861477+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:25.880559+00:00", "trade", 12.73, 65.0]
["2026-09-24T18:46:25.880904+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:25.882038+00:00", "trade", 12.73, 31.0]
["2026-09-24T18:46:25.882041+00:00", "trade", 12.73, 35.0]
["2026-09-24T18:46:25.882086+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:25.894500+00:00", "trade", 12.73, 7.0]
["2026-09-24T18:46:25.909898+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:26.363512+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:46:26.364358+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:26.880500+00:00", "trade", 12.735, 30.0]
["2026-09-24T18:46:26.902410+00:00", "trade", 12.73, 65.0]
["2026-09-24T18:46:26.902472+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:26.902509+00:00", "trade", 12.73, 178.0]
["2026-09-24T18:46:26.902566+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:46:26.902572+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:46:26.902577+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:26.902653+00:00", "trade", 12.73, 498.0]
["2026-09-24T18:46:26.902656+00:00", "trade", 12.73, 38.0]
["2026-09-24T18:46:26.902659+00:00", "trade", 12.73, 1000.0]
["2026-09-24T18:46:26.902662+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:46:26.902662+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:46:26.902665+00:00", "trade", 12.73, 263.0]
["2026-09-24T18:46:26.902717+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:46:26.902741+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:46:26.902743+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:26.902743+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:26.902933+00:00", "trade", 12.73, 50.0]
["2026-09-24T18:46:26.902938+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:26.902942+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:46:26.902945+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:46:26.903237+00:00", "trade", 12.73, 6.0]
["2026-09-24T18:46:26.903515+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:26.903575+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:26.903615+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:26.903615+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:26.903695+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:26.903735+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:26.904176+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:26.904283+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:46:26.904853+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:26.904893+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:26.912718+00:00", "trade", 12.73, 500.0]
["2026-09-24T18:46:26.914096+00:00", "trade", 12.73, 65.0]
["2026-09-24T18:46:26.914195+00:00", "trade", 12.73, 800.0]
["2026-09-24T18:46:26.915443+00:00", "trade", 12.7323, 55.0]
["2026-09-24T18:46:26.931318+00:00", "trade", 12.735, 200.0]
["2026-09-24T18:46:26.958232+00:00", "trade", 12.73, 66.0]
["2026-09-24T18:46:26.960425+00:00", "trade", 12.73, 65.0]
["2026-09-24T18:46:26.965873+00:00", "trade", 12.73, 40.0]
["2026-09-24T18:46:27.012533+00:00", "trade", 12.73, 65.0]
["2026-09-24T18:46:27.044222+00:00", "trade", 12.73, 35.0]
["2026-09-24T18:46:27.044225+00:00", "trade", 12.73, 31.0]
["2026-09-24T18:46:27.077319+00:00", "trade", 12.73, 65.0]
["2026-09-24T18:46:27.130955+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:46:27.169862+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:46:27.172863+00:00", "trade", 12.7386, 2.0]
["2026-09-24T18:46:27.213981+00:00", "trade", 12.7377, 1.0]
["2026-09-24T18:46:27.273842+00:00", "trade", 12.73, 4.0]
["2026-09-24T18:46:27.273845+00:00", "trade", 12.73, 5.0]
["2026-09-24T18:46:27.273848+00:00", "trade", 12.73, 14.0]
["2026-09-24T18:46:27.273851+00:00", "trade", 12.73, 3.0]
["2026-09-24T18:46:27.273854+00:00", "trade", 12.73, 101.0]
["2026-09-24T18:46:27.273860+00:00", "trade", 12.735, 70.0]
["2026-09-24T18:46:27.273860+00:00", "trade", 12.73, 2.0]
["2026-09-24T18:46:27.273860+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:27.273860+00:00", "trade", 12.73, 130.0]
["2026-09-24T18:46:27.273864+00:00", "trade", 12.73, 3.0]
["2026-09-24T18:46:27.273864+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:46:27.273869+00:00", "trade", 12.73, 95.0]
["2026-09-24T18:46:27.273869+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:46:27.273869+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:27.273869+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:27.273872+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:27.273875+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:46:27.273875+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:27.273878+00:00", "trade", 12.73, 4.0]
["2026-09-24T18:46:27.273878+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:27.273882+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:46:27.273882+00:00", "trade", 12.73, 6.0]
["2026-09-24T18:46:27.273888+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:46:27.273888+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:46:27.273888+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:46:27.273889+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:27.273893+00:00", "trade", 12.73, 10.0]
["2026-09-24T18:46:27.273893+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:46:27.273893+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:27.273893+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:27.273897+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:46:27.273897+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:27.273900+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:27.273900+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:27.273902+00:00", "trade", 12.73, 4.0]
["2026-09-24T18:46:27.273905+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:27.273905+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:46:27.273905+00:00", "trade", 12.73, 1000.0]
["2026-09-24T18:46:27.273908+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:27.273908+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:27.273911+00:00", "trade", 12.73, 2100.0]
["2026-09-24T18:46:27.273911+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:46:27.273914+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:27.273914+00:00", "trade", 12.73, 10000.0]
["2026-09-24T18:46:27.273917+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:46:27.274046+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:46:27.274046+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:27.274052+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:46:27.274052+00:00", "trade", 12.73, 270.0]
["2026-09-24T18:46:27.274056+00:00", "trade", 12.73, 800.0]
["2026-09-24T18:46:27.274056+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:27.274062+00:00", "trade", 12.73, 2.0]
["2026-09-24T18:46:27.274062+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:46:27.274062+00:00", "trade", 12.73, 92.0]
["2026-09-24T18:46:27.274064+00:00", "trade", 12.73, 1100.0]
["2026-09-24T18:46:27.274080+00:00", "trade", 12.73, 70.0]
["2026-09-24T18:46:27.274110+00:00", "trade", 12.73, 700.0]
["2026-09-24T18:46:27.274219+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:27.274241+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:46:27.274254+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:46:27.274284+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:46:27.274305+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:46:27.274340+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274390+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274410+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274540+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274570+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274570+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274572+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:46:27.274610+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274625+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274640+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274685+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274691+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274691+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274695+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274736+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274736+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274740+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274816+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274816+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274831+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274831+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274836+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274836+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274891+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:46:27.274896+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274896+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274971+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.274976+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.275056+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.275056+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.275061+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.275061+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.275096+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.275096+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.275137+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.275222+00:00", "trade", 12.732, 50.0]
["2026-09-24T18:46:27.275377+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.275377+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.275384+00:00", "trade", 12.73, 73.0]
["2026-09-24T18:46:27.275450+00:00", "trade", 12.7301, 116.0]
["2026-09-24T18:46:27.275578+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.275658+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.275813+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.276070+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:27.276482+00:00", "trade", 12.73, 37.0]
["2026-09-24T18:46:27.276500+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.276936+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.277321+00:00", "trade", 12.73, 203.0]
["2026-09-24T18:46:27.277606+00:00", "trade", 12.73, 4.0]
["2026-09-24T18:46:27.278179+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.278655+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.278976+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.279044+00:00", "trade", 12.73, 2500.0]
["2026-09-24T18:46:27.279096+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.279256+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.279342+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:46:27.280286+00:00", "trade", 12.73, 52.0]
["2026-09-24T18:46:27.282218+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.287782+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.313244+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:46:27.558402+00:00", "trade", 12.7261, 2.0]
["2026-09-24T18:46:27.707564+00:00", "trade", 12.7338, 100.0]
["2026-09-24T18:46:27.732599+00:00", "trade", 12.73, 3021.0]
["2026-09-24T18:46:27.733846+00:00", "trade", 12.7299, 53.0]
["2026-09-24T18:46:27.735686+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:27.746206+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:28.115713+00:00", "trade", 12.7265, 17.0]
["2026-09-24T18:46:28.201873+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:28.202274+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:28.204019+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:46:28.282906+00:00", "trade", 12.7499, 100.0]
["2026-09-24T18:46:28.348002+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:28.702224+00:00", "trade", 12.7299, 2.0]
["2026-09-24T18:46:28.703320+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:28.703827+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:29.323188+00:00", "trade", 12.729, 54.0]
["2026-09-24T18:46:29.546005+00:00", "trade", 12.725, 127.0]
["2026-09-24T18:46:29.592267+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:46:29.598988+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:29.732224+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:46:29.732311+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:46:29.733214+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:29.733935+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:29.734371+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:29.735975+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:29.736456+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:29.813262+00:00", "trade", 12.7299, 8.0]
["2026-09-24T18:46:30.007158+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:30.232189+00:00", "trade", 12.725, 31.0]
["2026-09-24T18:46:30.232751+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:46:30.235377+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:30.885469+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:32.118727+00:00", "trade", 12.725, 44.0]
["2026-09-24T18:46:32.118760+00:00", "trade", 12.72, 44.0]
["2026-09-24T18:46:32.290346+00:00", "trade", 12.7384, 1.0]
["2026-09-24T18:46:32.290969+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:46:32.297873+00:00", "trade", 12.725, 29.0]
["2026-09-24T18:46:32.339369+00:00", "trade", 12.7264, 1.0]
["2026-09-24T18:46:32.579372+00:00", "trade", 12.7249, 34.0]
["2026-09-24T18:46:32.895730+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:46:33.111112+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:33.111116+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:33.993846+00:00", "trade", 12.7406, 1.0]
["2026-09-24T18:46:34.000065+00:00", "trade", 12.73, 24.0]
["2026-09-24T18:46:34.083628+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:46:34.466574+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:46:34.522490+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:34.522811+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:34.522936+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:34.992843+00:00", "trade", 12.725, 34.0]
["2026-09-24T18:46:34.992876+00:00", "trade", 12.72, 34.0]
["2026-09-24T18:46:34.994184+00:00", "trade", 12.725, 12.0]
["2026-09-24T18:46:35.167760+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:35.169073+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:35.176100+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:35.177315+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:46:35.178265+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:35.180014+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:35.189527+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:35.465788+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:46:35.466632+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:46:35.466799+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:36.063317+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:46:36.320316+00:00", "trade", 12.7334, 100.0]
["2026-09-24T18:46:36.600034+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:37.339978+00:00", "trade", 12.7238, 51.0]
["2026-09-24T18:46:37.441442+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:37.441878+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:37.443271+00:00", "trade", 12.7498, 300.0]
["2026-09-24T18:46:37.493410+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:46:38.108673+00:00", "trade", 12.73, 50.0]
["2026-09-24T18:46:38.724227+00:00", "trade", 12.7334, 1.0]
["2026-09-24T18:46:39.785842+00:00", "trade", 12.725, 26.0]
["2026-09-24T18:46:39.785845+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:46:39.786404+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:39.786840+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:39.786920+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:39.787402+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:39.847351+00:00", "trade", 12.725, 174.0]
["2026-09-24T18:46:39.848583+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:40.983243+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:46:40.984596+00:00", "trade", 12.725, 11.0]
["2026-09-24T18:46:41.277483+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:46:41.392117+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:46:41.566365+00:00", "trade", 12.7288, 1000.0]
["2026-09-24T18:46:41.567616+00:00", "trade", 12.7289, 51.0]
["2026-09-24T18:46:41.871978+00:00", "trade", 12.7405, 5.0]
["2026-09-24T18:46:41.982092+00:00", "trade", 12.7499, 100.0]
["2026-09-24T18:46:42.072184+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:42.306419+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:42.614354+00:00", "trade", 12.7201, 6000.0]
["2026-09-24T18:46:42.615605+00:00", "trade", 12.7234, 50.0]
["2026-09-24T18:46:43.189005+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:46:43.190024+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:46:43.823898+00:00", "trade", 12.7401, 1.0]
["2026-09-24T18:46:44.191075+00:00", "trade", 12.725, 6.0]
["2026-09-24T18:46:44.202553+00:00", "trade", 12.73, 1500.0]
["2026-09-24T18:46:44.203798+00:00", "trade", 12.7221, 53.0]
["2026-09-24T18:46:44.204560+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:44.204675+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:44.204996+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:44.224659+00:00", "trade", 12.73, 1500.0]
["2026-09-24T18:46:44.421647+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:46:44.529190+00:00", "trade", 12.73, 1000.0]
["2026-09-24T18:46:44.602478+00:00", "trade", 12.7495, 24.0]
["2026-09-24T18:46:44.695445+00:00", "trade", 12.7372, 1.0]
["2026-09-24T18:46:44.749511+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:46:44.749965+00:00", "trade", 12.725, 160.0]
["2026-09-24T18:46:44.762083+00:00", "trade", 12.73, 524.0]
["2026-09-24T18:46:44.780596+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:44.790736+00:00", "trade", 12.725, 7.0]
["2026-09-24T18:46:45.655067+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:45.655588+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:45.656069+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:45.742816+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:45.790280+00:00", "trade", 12.7299, 15.0]
["2026-09-24T18:46:46.677030+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:46:47.055559+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:46:47.056798+00:00", "trade", 12.725, 8.0]
["2026-09-24T18:46:47.057444+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:47.057685+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:47.057885+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:47.059685+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:47.396407+00:00", "trade", 12.725, 8.0]
["2026-09-24T18:46:47.424954+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:46:47.720286+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:48.003111+00:00", "trade", 12.7495, 100.0]
["2026-09-24T18:46:48.120473+00:00", "trade", 12.7299, 581.0]
["2026-09-24T18:46:48.126703+00:00", "trade", 12.7296, 100.0]
["2026-09-24T18:46:48.500805+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:46:48.814096+00:00", "trade", 12.7389, 100.0]
["2026-09-24T18:46:48.830948+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:46:49.071662+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:49.090615+00:00", "trade", 12.7318, 3.0]
["2026-09-24T18:46:49.660863+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:46:49.901287+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:49.901728+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:49.903091+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:49.913130+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:49.934270+00:00", "trade", 12.725, 164.0]
["2026-09-24T18:46:50.588673+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:50.588738+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:50.785778+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:51.046360+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:51.046866+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:51.047182+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:51.047703+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:51.646034+00:00", "trade", 12.7299, 2.0]
["2026-09-24T18:46:52.149162+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:46:52.836250+00:00", "trade", 12.7317, 390.0]
["2026-09-24T18:46:53.346854+00:00", "trade", 12.7258, 17.0]
["2026-09-24T18:46:53.348132+00:00", "trade", 12.725, 12.0]
["2026-09-24T18:46:53.740791+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:46:53.812034+00:00", "trade", 12.7398, 100.0]
["2026-09-24T18:46:54.039073+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:54.210608+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:54.211084+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:54.518309+00:00", "trade", 12.7301, 100.0]
["2026-09-24T18:46:54.580320+00:00", "trade", 12.7299, 5.0]
["2026-09-24T18:46:54.593248+00:00", "trade", 12.7299, 1.0]
["2026-09-24T18:46:54.601398+00:00", "trade", 12.7249, 17.0]
["2026-09-24T18:46:54.659935+00:00", "trade", 12.725, 90.0]
["2026-09-24T18:46:55.051085+00:00", "trade", 12.73, 2.0]
["2026-09-24T18:46:55.051112+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:46:55.376582+00:00", "trade", 12.73, 5.0]
["2026-09-24T18:46:55.531827+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:46:55.975684+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:46:56.161948+00:00", "trade", 12.7371, 22.0]
["2026-09-24T18:46:56.282163+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:46:56.499912+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:57.013620+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:46:57.014199+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:57.537288+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:46:58.153350+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:46:59.223087+00:00", "trade", 12.7495, 4.0]
["2026-09-24T18:46:59.908657+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:00.007188+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:00.082232+00:00", "trade", 12.7495, 48.0]
["2026-09-24T18:47:00.472870+00:00", "trade", 12.7282, 108.0]
["2026-09-24T18:47:00.474238+00:00", "trade", 12.725, 13.0]
["2026-09-24T18:47:00.479050+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:00.479059+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:00.480488+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:00.486838+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:47:00.557151+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:01.129950+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:47:01.181436+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:01.586722+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:47:01.588109+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:47:01.588136+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:01.588506+00:00", "trade", 12.725, 159.0]
["2026-09-24T18:47:02.048350+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:03.005314+00:00", "trade", 12.7299, 17.0]
["2026-09-24T18:47:03.349145+00:00", "trade", 12.725, 39.0]
["2026-09-24T18:47:04.504461+00:00", "trade", 12.725, 55.0]
["2026-09-24T18:47:04.525697+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:47:04.854286+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:47:05.742643+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:05.743310+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:05.853734+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:05.854939+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:47:05.854987+00:00", "trade", 12.725, 8.0]
["2026-09-24T18:47:05.860314+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:05.912213+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:06.287209+00:00", "trade", 12.73, 1963.0]
["2026-09-24T18:47:06.335871+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:47:06.335880+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:47:06.379731+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:06.433842+00:00", "trade", 12.7275, 1.0]
["2026-09-24T18:47:06.454811+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:47:07.126118+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:08.306237+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:47:08.306246+00:00", "trade", 12.73, 10.0]
["2026-09-24T18:47:08.565284+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:47:08.915130+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:47:08.916148+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:08.916629+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:08.916629+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:08.917110+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:08.917586+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:10.459151+00:00", "trade", 12.72, 122.0]
["2026-09-24T18:47:10.567767+00:00", "trade", 12.7225, 6.0]
["2026-09-24T18:47:10.831145+00:00", "trade", 12.7253, 2.0]
["2026-09-24T18:47:11.850644+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:12.245664+00:00", "trade", 12.72, 24.0]
["2026-09-24T18:47:12.333981+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:12.616711+00:00", "trade", 12.7288, 46.0]
["2026-09-24T18:47:13.384798+00:00", "trade", 12.725, 9.0]
["2026-09-24T18:47:13.385440+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:13.603345+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:13.776173+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:47:13.940420+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:13.940901+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:14.774095+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:14.881366+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:15.260005+00:00", "trade", 12.7277, 100.0]
["2026-09-24T18:47:15.267583+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:47:15.505250+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:15.506813+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:15.620886+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:15.621929+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:15.623070+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:15.772257+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:15.772779+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:16.025350+00:00", "trade", 12.7262, 1.0]
["2026-09-24T18:47:16.057093+00:00", "trade", 12.7266, 100.0]
["2026-09-24T18:47:16.429471+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:16.521143+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:47:16.909535+00:00", "trade", 12.73, 7.0]
["2026-09-24T18:47:16.909559+00:00", "trade", 12.725, 7.0]
["2026-09-24T18:47:16.909583+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:47:16.909598+00:00", "trade", 12.73, 76.0]
["2026-09-24T18:47:16.909616+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:47:16.909640+00:00", "trade", 12.725, 76.0]
["2026-09-24T18:47:16.972574+00:00", "trade", 12.7393, 200.0]
["2026-09-24T18:47:17.527096+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:17.527908+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:17.528038+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:17.528424+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:17.910872+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:17.911313+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:18.386588+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:47:18.387933+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:47:18.392470+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:18.481621+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:18.540285+00:00", "trade", 12.7249, 17.0]
["2026-09-24T18:47:18.618042+00:00", "trade", 12.7289, 100.0]
["2026-09-24T18:47:18.756249+00:00", "trade", 12.728, 1.0]
["2026-09-24T18:47:19.540115+00:00", "trade", 12.7265, 1.0]
["2026-09-24T18:47:19.541324+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:19.986236+00:00", "trade", 12.7299, 10.0]
["2026-09-24T18:47:20.449392+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:20.635687+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:47:20.957539+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:47:21.003212+00:00", "trade", 12.7495, 100.0]
["2026-09-24T18:47:21.400120+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:21.400606+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:21.508760+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:22.046098+00:00", "trade", 12.725, 800.0]
["2026-09-24T18:47:22.046137+00:00", "trade", 12.725, 500.0]
["2026-09-24T18:47:22.046137+00:00", "trade", 12.725, 700.0]
["2026-09-24T18:47:22.047406+00:00", "trade", 12.7267, 55.0]
["2026-09-24T18:47:22.358999+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:22.359039+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:22.359280+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:22.360197+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:22.412417+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:22.502937+00:00", "trade", 12.7382, 69.0]
["2026-09-24T18:47:23.149203+00:00", "trade", 12.7318, 1.0]
["2026-09-24T18:47:23.285100+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:23.285460+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:23.285736+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:23.285846+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:23.286062+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:23.500489+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:24.166423+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:24.490203+00:00", "trade", 12.725, 11.0]
["2026-09-24T18:47:24.547733+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:47:24.548410+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:24.548896+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:24.549700+00:00", "trade", 12.725, 11.0]
["2026-09-24T18:47:24.571430+00:00", "trade", 12.7285, 10.0]
["2026-09-24T18:47:25.041422+00:00", "trade", 12.7389, 800.0]
["2026-09-24T18:47:25.043295+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:25.044348+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:47:25.044870+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:25.044991+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:47:25.170057+00:00", "trade", 12.7201, 5000.0]
["2026-09-24T18:47:25.170991+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:25.304138+00:00", "trade", 12.724, 17.0]
["2026-09-24T18:47:25.305274+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:25.305517+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:25.305913+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:25.509063+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:25.835407+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:25.894790+00:00", "trade", 12.725, 700.0]
["2026-09-24T18:47:25.894889+00:00", "trade", 12.725, 211.0]
["2026-09-24T18:47:25.895545+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:25.895626+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:26.133508+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:47:27.251261+00:00", "trade", 12.725, 2132.0]
["2026-09-24T18:47:27.251342+00:00", "trade", 12.725, 467.0]
["2026-09-24T18:47:27.252512+00:00", "trade", 12.7229, 56.0]
["2026-09-24T18:47:27.304951+00:00", "trade", 12.72, 8.0]
["2026-09-24T18:47:27.342579+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:27.343015+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:27.372471+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:27.372956+00:00", "trade", 12.72, 23.0]
["2026-09-24T18:47:27.374305+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:27.598533+00:00", "trade", 12.7224, 1400.0]
["2026-09-24T18:47:27.620788+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:27.631889+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:27.659684+00:00", "trade", 12.7241, 100.0]
["2026-09-24T18:47:27.842539+00:00", "trade", 12.72, 2000.0]
["2026-09-24T18:47:27.843580+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:28.302932+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:28.305337+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:28.343772+00:00", "trade", 12.7299, 2.0]
["2026-09-24T18:47:28.511019+00:00", "trade", 12.725, 19.0]
["2026-09-24T18:47:28.511028+00:00", "trade", 12.73, 19.0]
["2026-09-24T18:47:28.511043+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:47:28.511052+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:47:28.511167+00:00", "trade", 12.725, 67.0]
["2026-09-24T18:47:28.851931+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:47:29.412871+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:29.415287+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:29.847833+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:29.850094+00:00", "trade", 12.72, 11.0]
["2026-09-24T18:47:30.007210+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:30.262875+00:00", "trade", 12.749, 2.0]
["2026-09-24T18:47:30.329243+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:47:30.330389+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:30.609037+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:47:30.829728+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:47:31.020843+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:31.154028+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:31.155495+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:31.767616+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:32.137742+00:00", "trade", 12.7253, 100.0]
["2026-09-24T18:47:32.165092+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:32.165706+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:32.254083+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:47:32.254699+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:32.254699+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:32.254734+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:32.254734+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:32.255175+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:32.309951+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:32.342921+00:00", "trade", 12.7244, 10.0]
["2026-09-24T18:47:32.383396+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:32.475987+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:32.699500+00:00", "trade", 12.7251, 3150.0]
["2026-09-24T18:47:32.895571+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:47:33.077809+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:33.202568+00:00", "trade", 12.7244, 19.0]
["2026-09-24T18:47:33.296109+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:34.297760+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:34.398667+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:47:34.399792+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:34.617584+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:34.706571+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:34.796553+00:00", "trade", 12.7201, 5000.0]
["2026-09-24T18:47:34.797801+00:00", "trade", 12.7221, 68.0]
["2026-09-24T18:47:34.876408+00:00", "trade", 12.725, 345.0]
["2026-09-24T18:47:35.173740+00:00", "trade", 12.73, 24.0]
["2026-09-24T18:47:35.345357+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:35.414573+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:35.720221+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:35.849014+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:35.965076+00:00", "trade", 12.73, 10.0]
["2026-09-24T18:47:35.965106+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:47:36.933897+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:36.933897+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:36.951893+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:47:36.953259+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:36.954792+00:00", "trade", 12.72, 13.0]
["2026-09-24T18:47:37.089308+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:37.535364+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:37.656131+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:37.961604+00:00", "trade", 12.728, 1.0]
["2026-09-24T18:47:38.021017+00:00", "trade", 12.7231, 2.0]
["2026-09-24T18:47:38.052093+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:38.110379+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:47:38.413494+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:38.429622+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:38.731919+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:38.732400+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:38.747368+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:38.774463+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:39.093512+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:47:39.093542+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:47:39.120478+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:47:39.198159+00:00", "trade", 12.72, 6.0]
["2026-09-24T18:47:39.198262+00:00", "trade", 12.72, 279.0]
["2026-09-24T18:47:39.198264+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:47:39.198267+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:47:39.198271+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:47:39.198274+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:47:39.198276+00:00", "trade", 12.72, 3.0]
["2026-09-24T18:47:39.198276+00:00", "trade", 12.72, 60.0]
["2026-09-24T18:47:39.198280+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:47:39.198280+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:47:39.198282+00:00", "trade", 12.72, 156.0]
["2026-09-24T18:47:39.198333+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:47:39.198367+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:47:39.199149+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:39.199230+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:39.199230+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:39.199270+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:39.199430+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:39.199630+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:39.199751+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:39.199911+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:39.199951+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:39.199954+00:00", "trade", 12.72, 36.0]
["2026-09-24T18:47:39.200432+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:39.200553+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:39.201670+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:39.319403+00:00", "trade", 12.7369, 78.0]
["2026-09-24T18:47:39.502759+00:00", "trade", 12.7236, 5.0]
["2026-09-24T18:47:39.695549+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:47:40.446477+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:40.447875+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:40.473960+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:41.542855+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:47:41.790145+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:41.790169+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:47:41.790914+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:42.418238+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:42.462634+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:42.649557+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:47:42.652441+00:00", "trade", 12.72, 11.0]
["2026-09-24T18:47:42.860062+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:42.955243+00:00", "trade", 12.725, 2000.0]
["2026-09-24T18:47:42.956613+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:43.004230+00:00", "trade", 12.7201, 17.0]
["2026-09-24T18:47:43.533845+00:00", "trade", 12.7276, 1.0]
["2026-09-24T18:47:43.535502+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:43.902886+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:47:43.903995+00:00", "trade", 12.725, 6.0]
["2026-09-24T18:47:43.904149+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:47:44.076484+00:00", "trade", 12.725, 22.0]
["2026-09-24T18:47:44.076520+00:00", "trade", 12.72, 22.0]
["2026-09-24T18:47:44.076529+00:00", "trade", 12.725, 78.0]
["2026-09-24T18:47:44.076547+00:00", "trade", 12.72, 78.0]
["2026-09-24T18:47:44.085818+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:45.365745+00:00", "trade", 12.725, 422.0]
["2026-09-24T18:47:45.365775+00:00", "trade", 12.72, 422.0]
["2026-09-24T18:47:45.365790+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:47:45.365805+00:00", "trade", 12.72, 3.0]
["2026-09-24T18:47:45.365817+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:47:45.365838+00:00", "trade", 12.725, 172.0]
["2026-09-24T18:47:45.365853+00:00", "trade", 12.72, 172.0]
["2026-09-24T18:47:45.365871+00:00", "trade", 12.72, 3.0]
["2026-09-24T18:47:45.752967+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:47:45.997836+00:00", "trade", 12.7201, 22.0]
["2026-09-24T18:47:46.258703+00:00", "trade", 12.725, 615.0]
["2026-09-24T18:47:46.399613+00:00", "trade", 12.723, 1.0]
["2026-09-24T18:47:46.399980+00:00", "trade", 12.723, 1.0]
["2026-09-24T18:47:46.601788+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:46.601891+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:46.603487+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:46.873054+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:47:46.996896+00:00", "trade", 12.7251, 1.0]
["2026-09-24T18:47:47.501761+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:47.502928+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:47.597023+00:00", "trade", 12.72, 31.0]
["2026-09-24T18:47:47.598081+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:47.927067+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:47.951082+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:47:48.182169+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:47:49.099647+00:00", "trade", 12.7231, 3.0]
["2026-09-24T18:47:49.341969+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:49.518107+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:49.520324+00:00", "trade", 12.72, 13.0]
["2026-09-24T18:47:49.521427+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:49.607177+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:49.785593+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:49.785994+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:50.136225+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:50.594069+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:50.635169+00:00", "trade", 12.7201, 23.0]
["2026-09-24T18:47:51.334179+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:51.504526+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:51.581775+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:51.736250+00:00", "trade", 12.7201, 17.0]
["2026-09-24T18:47:51.737302+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:47:51.737480+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:47:51.982598+00:00", "trade", 12.7232, 5.0]
["2026-09-24T18:47:52.481383+00:00", "trade", 12.725, 25.0]
["2026-09-24T18:47:52.482069+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:52.482986+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:52.538644+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:52.653541+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:52.734969+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:47:52.844544+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:53.162374+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:47:53.163937+00:00", "trade", 12.72, 8.0]
["2026-09-24T18:47:53.242437+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:53.242915+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:53.243243+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:53.243901+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:47:53.245242+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:47:53.246725+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:47:53.372319+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:53.610116+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:53.613727+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:47:53.953556+00:00", "trade", 12.7231, 1516.0]
["2026-09-24T18:47:54.099073+00:00", "trade", 12.7285, 1.0]
["2026-09-24T18:47:54.828663+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:47:54.830033+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:54.831487+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:47:54.876435+00:00", "trade", 12.7251, 549.0]
["2026-09-24T18:47:55.222260+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:47:55.259213+00:00", "trade", 12.725, 288.0]
["2026-09-24T18:47:55.260458+00:00", "trade", 12.7234, 50.0]
["2026-09-24T18:47:55.263817+00:00", "trade", 12.72, 38.0]
["2026-09-24T18:47:55.266743+00:00", "trade", 12.73, 7.0]
["2026-09-24T18:47:55.360257+00:00", "trade", 12.725, 168.0]
["2026-09-24T18:47:55.818984+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:55.820153+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:55.990573+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:56.280576+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:47:56.483621+00:00", "trade", 12.725, 30.0]
["2026-09-24T18:47:56.693146+00:00", "trade", 12.73, 4.0]
["2026-09-24T18:47:56.693155+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:47:57.072285+00:00", "trade", 12.73, 23.0]
["2026-09-24T18:47:57.084960+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:57.089251+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:57.135461+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:57.494655+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:57.553038+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:47:58.131948+00:00", "trade", 12.73, 91.0]
["2026-09-24T18:47:58.131963+00:00", "trade", 12.725, 91.0]
["2026-09-24T18:47:58.132006+00:00", "trade", 12.725, 8.0]
["2026-09-24T18:47:58.132018+00:00", "trade", 12.73, 8.0]
["2026-09-24T18:47:58.326606+00:00", "trade", 12.7273, 1.0]
["2026-09-24T18:47:58.326642+00:00", "trade", 12.7273, 1.0]
["2026-09-24T18:47:58.441760+00:00", "trade", 12.7251, 1.0]
["2026-09-24T18:47:58.786479+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:58.787146+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:47:59.428571+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:47:59.503312+00:00", "trade", 12.7232, 391.0]
["2026-09-24T18:48:00.007240+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:00.008117+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:00.261918+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:00.337966+00:00", "trade", 12.725, 64.0]
["2026-09-24T18:48:00.343740+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:48:00.756794+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:00.759602+00:00", "trade", 12.72, 12.0]
["2026-09-24T18:48:00.760639+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:00.796970+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:01.039712+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:48:01.067862+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:48:01.068458+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:01.139896+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:48:01.162095+00:00", "trade", 12.7228, 100.0]
["2026-09-24T18:48:02.003926+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:02.143860+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:02.144913+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:03.113029+00:00", "trade", 12.725, 310.0]
["2026-09-24T18:48:03.198889+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:03.199831+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:03.200272+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:03.261698+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:03.298451+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:03.298481+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:03.413646+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:03.790245+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:03.790858+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:03.790937+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:03.791343+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:04.251080+00:00", "trade", 12.72, 8.0]
["2026-09-24T18:48:04.262408+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:48:04.262459+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:48:04.514100+00:00", "trade", 12.72, 77.0]
["2026-09-24T18:48:04.514128+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:04.805399+00:00", "trade", 12.7268, 1.0]
["2026-09-24T18:48:04.806515+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:04.814021+00:00", "trade", 12.7201, 1279.0]
["2026-09-24T18:48:04.854157+00:00", "trade", 12.72, 8.0]
["2026-09-24T18:48:04.854212+00:00", "trade", 12.72, 9.0]
["2026-09-24T18:48:05.233971+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:05.612700+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:48:05.813017+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:05.813594+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:05.813943+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:05.828251+00:00", "trade", 12.7227, 100.0]
["2026-09-24T18:48:06.075675+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:06.075991+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:06.329028+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:48:06.430161+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:06.681401+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:06.712762+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:48:06.713372+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:06.824626+00:00", "trade", 12.725, 204.0]
["2026-09-24T18:48:06.832222+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:48:07.752147+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:08.085517+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:08.086540+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:08.088341+00:00", "trade", 12.72, 14.0]
["2026-09-24T18:48:08.418478+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:08.814740+00:00", "trade", 12.7367, 5.0]
["2026-09-24T18:48:08.818947+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:48:08.819579+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:09.055696+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:48:09.056174+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:09.056214+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:09.153902+00:00", "trade", 12.72, 3.0]
["2026-09-24T18:48:09.336393+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:09.336749+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:09.337325+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:09.528130+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:09.784924+00:00", "trade", 12.7229, 17.0]
["2026-09-24T18:48:09.785535+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:09.850430+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:09.851011+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:10.035892+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:10.236864+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:10.237920+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:10.542249+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:48:10.596475+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:10.596957+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:10.735289+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:10.735289+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:10.735878+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:10.737229+00:00", "trade", 12.72, 9800.0]
["2026-09-24T18:48:10.737838+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:10.738500+00:00", "trade", 12.7209, 72.0]
["2026-09-24T18:48:10.740244+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:10.851038+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:10.858691+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:10.859269+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:10.859278+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:10.860160+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:11.297340+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:48:11.783423+00:00", "trade", 12.72, 3.0]
["2026-09-24T18:48:11.783900+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:12.281204+00:00", "trade", 12.73, 7.0]
["2026-09-24T18:48:12.281231+00:00", "trade", 12.725, 7.0]
["2026-09-24T18:48:12.281240+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:48:12.281273+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:48:12.281282+00:00", "trade", 12.73, 7.0]
["2026-09-24T18:48:12.281291+00:00", "trade", 12.725, 7.0]
["2026-09-24T18:48:12.281315+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:48:12.281321+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:48:12.281345+00:00", "trade", 12.725, 6.0]
["2026-09-24T18:48:12.281360+00:00", "trade", 12.73, 6.0]
["2026-09-24T18:48:12.566969+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:12.578902+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:12.733967+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:12.795620+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:13.029657+00:00", "trade", 12.7227, 17.0]
["2026-09-24T18:48:13.105459+00:00", "trade", 12.7201, 5000.0]
["2026-09-24T18:48:13.550025+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:48:13.858652+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:14.018970+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:14.176892+00:00", "trade", 12.7359, 100.0]
["2026-09-24T18:48:14.552811+00:00", "trade", 12.72, 12.0]
["2026-09-24T18:48:14.554447+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:14.867625+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:14.957469+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:48:15.915967+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:15.922797+00:00", "trade", 12.73, 11.0]
["2026-09-24T18:48:15.922809+00:00", "trade", 12.725, 11.0]
["2026-09-24T18:48:15.922914+00:00", "trade", 12.725, 89.0]
["2026-09-24T18:48:16.256317+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:48:16.256362+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:48:16.256555+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:16.323676+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:16.799392+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:48:16.799431+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:17.336628+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:17.921038+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:17.983197+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:18.458386+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:19.422851+00:00", "trade", 12.7201, 1.0]
["2026-09-24T18:48:19.514516+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:48:19.700952+00:00", "trade", 12.7221, 100.0]
["2026-09-24T18:48:19.835261+00:00", "trade", 12.73, 95.0]
["2026-09-24T18:48:19.836335+00:00", "trade", 12.7273, 2905.0]
["2026-09-24T18:48:19.836916+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:19.836921+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:19.862600+00:00", "trade", 12.72, 14.0]
["2026-09-24T18:48:19.863610+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:19.863610+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:20.347605+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:20.348086+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:20.467727+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:20.468203+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:20.756417+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:48:20.757920+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:20.758536+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:20.759017+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:20.759328+00:00", "trade", 12.72, 12.0]
["2026-09-24T18:48:20.834402+00:00", "trade", 12.7363, 34.0]
["2026-09-24T18:48:21.216178+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:21.279741+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:48:21.282423+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:48:21.316952+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:48:22.390322+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:48:22.417080+00:00", "trade", 12.725, 53.0]
["2026-09-24T18:48:22.421479+00:00", "trade", 12.725, 428.0]
["2026-09-24T18:48:22.421921+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:22.421921+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:22.422727+00:00", "trade", 12.7234, 51.0]
["2026-09-24T18:48:22.451010+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:22.452249+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:22.452885+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:22.453366+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:22.886894+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:48:23.014750+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:23.057166+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:23.225940+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:23.226060+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:23.481345+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:23.481791+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:23.669620+00:00", "trade", 12.7227, 17.0]
["2026-09-24T18:48:24.412282+00:00", "trade", 12.7251, 50.0]
["2026-09-24T18:48:24.544649+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:48:25.023722+00:00", "trade", 12.7225, 458.0]
["2026-09-24T18:48:25.024080+00:00", "trade", 12.7225, 1.0]
["2026-09-24T18:48:25.069558+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:25.089050+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:48:25.436491+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:25.438322+00:00", "trade", 12.725, 40.0]
["2026-09-24T18:48:25.629798+00:00", "trade", 12.72, 23.0]
["2026-09-24T18:48:26.096837+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:26.097314+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:26.145484+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:48:26.174789+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:48:26.411083+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:26.411529+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:26.506429+00:00", "trade", 12.725, 1000.0]
["2026-09-24T18:48:26.511728+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:26.512204+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:27.073183+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:27.098510+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:48:27.098985+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:48:27.101357+00:00", "trade", 12.72, 9.0]
["2026-09-24T18:48:27.507329+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:27.636975+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:28.404208+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:48:28.476549+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:29.137981+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:29.138020+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:29.226461+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:48:29.639864+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:29.677194+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:29.830440+00:00", "trade", 12.73, 23.0]
["2026-09-24T18:48:29.830564+00:00", "trade", 12.724, 20.0]
["2026-09-24T18:48:29.988059+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:30.007257+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:30.209928+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:30.488188+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:30.935094+00:00", "trade", 12.725, 52.0]
["2026-09-24T18:48:30.937674+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:48:30.942832+00:00", "trade", 12.725, 39.0]
["2026-09-24T18:48:31.037991+00:00", "trade", 12.725, 368.0]
["2026-09-24T18:48:31.204871+00:00", "trade", 12.7229, 69.0]
["2026-09-24T18:48:31.205244+00:00", "trade", 12.7229, 1.0]
["2026-09-24T18:48:32.196380+00:00", "trade", 12.7225, 19.0]
["2026-09-24T18:48:32.498875+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:32.503274+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:32.504477+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:32.769063+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:48:33.081536+00:00", "trade", 12.725, 28.0]
["2026-09-24T18:48:33.081618+00:00", "trade", 12.725, 22.0]
["2026-09-24T18:48:33.207639+00:00", "trade", 12.7253, 1.0]
["2026-09-24T18:48:33.209164+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:33.607624+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:48:33.815916+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:48:33.815925+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:34.068345+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:48:34.465794+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:48:34.503466+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:35.062066+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:35.108792+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:48:35.297959+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:35.298464+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:35.299423+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:35.299904+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:35.299904+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:35.427268+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:36.229772+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:48:36.368962+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:48:36.381935+00:00", "trade", 12.7226, 10.0]
["2026-09-24T18:48:36.482787+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:48:36.542430+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:36.678112+00:00", "trade", 12.7231, 3.0]
["2026-09-24T18:48:36.882416+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:37.524735+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:48:37.928117+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.543389+00:00", "trade", 12.7226, 17.0]
["2026-09-24T18:48:38.898013+00:00", "trade", 12.72, 40.0]
["2026-09-24T18:48:38.899075+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.899316+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.899992+00:00", "trade", 12.72, 28.0]
["2026-09-24T18:48:38.900073+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.900554+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.900594+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:38.900633+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:38.900674+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.901115+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.905556+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.913640+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.917214+00:00", "trade", 12.72, 39.0]
["2026-09-24T18:48:38.918241+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.918943+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:48:38.919524+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.925538+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.925563+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.925684+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.933221+00:00", "trade", 12.72, 119.0]
["2026-09-24T18:48:38.933276+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:48:38.933288+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:48:38.933366+00:00", "trade", 12.72, 179.0]
["2026-09-24T18:48:38.933853+00:00", "trade", 12.72, 26.0]
["2026-09-24T18:48:38.934164+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.934164+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.934279+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.936457+00:00", "trade", 12.72, 53.0]
["2026-09-24T18:48:38.936935+00:00", "trade", 12.72, 66.0]
["2026-09-24T18:48:38.937813+00:00", "trade", 12.72, 13.0]
["2026-09-24T18:48:38.938734+00:00", "trade", 12.72, 13.0]
["2026-09-24T18:48:38.940896+00:00", "trade", 12.72, 13.0]
["2026-09-24T18:48:38.941897+00:00", "trade", 12.72, 53.0]
["2026-09-24T18:48:38.943022+00:00", "trade", 12.72, 53.0]
["2026-09-24T18:48:38.944177+00:00", "trade", 12.72, 26.0]
["2026-09-24T18:48:38.945178+00:00", "trade", 12.72, 13.0]
["2026-09-24T18:48:38.945755+00:00", "trade", 12.72, 104.0]
["2026-09-24T18:48:38.945765+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:48:38.945765+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:48:38.945765+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:48:38.945768+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:48:38.945770+00:00", "trade", 12.72, 76.0]
["2026-09-24T18:48:38.946849+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.947340+00:00", "trade", 12.72, 13.0]
["2026-09-24T18:48:38.949070+00:00", "trade", 12.72, 11.0]
["2026-09-24T18:48:38.949070+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:48:38.949072+00:00", "trade", 12.72, 236.0]
["2026-09-24T18:48:38.949860+00:00", "trade", 12.72, 342.0]
["2026-09-24T18:48:38.950012+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:38.950988+00:00", "trade", 12.72, 13.0]
["2026-09-24T18:48:38.952179+00:00", "trade", 12.72, 66.0]
["2026-09-24T18:48:38.952940+00:00", "trade", 12.72, 66.0]
["2026-09-24T18:48:38.954981+00:00", "trade", 12.72, 66.0]
["2026-09-24T18:48:38.956380+00:00", "trade", 12.72, 13.0]
["2026-09-24T18:48:38.957119+00:00", "trade", 12.72, 165.0]
["2026-09-24T18:48:38.957124+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:48:38.957126+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:48:38.957129+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:48:38.957129+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:48:38.957129+00:00", "trade", 12.72, 35.0]
["2026-09-24T18:48:38.958103+00:00", "trade", 12.72, 13.0]
["2026-09-24T18:48:38.959306+00:00", "trade", 12.72, 251.0]
["2026-09-24T18:48:38.959901+00:00", "trade", 12.72, 13.0]
["2026-09-24T18:48:38.961013+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:39.396076+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:39.397595+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:39.416385+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:39.436488+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:39.548956+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:39.749995+00:00", "trade", 12.725, 51.0]
["2026-09-24T18:48:39.750943+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:39.769994+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:39.964658+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:39.995074+00:00", "trade", 12.7251, 15.0]
["2026-09-24T18:48:39.998113+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:40.385277+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:40.385478+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:40.385496+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:40.386515+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:40.421245+00:00", "trade", 12.723, 28.0]
["2026-09-24T18:48:40.421618+00:00", "trade", 12.723, 1.0]
["2026-09-24T18:48:40.421890+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:40.511920+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:40.511955+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:40.877187+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:40.877212+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:40.986384+00:00", "trade", 12.7231, 1.0]
["2026-09-24T18:48:40.987750+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:40.987755+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:41.357914+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:41.358275+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:41.360182+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:48:41.360791+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:41.380277+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:41.544652+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:48:41.580227+00:00", "trade", 12.73, 8.0]
["2026-09-24T18:48:41.580245+00:00", "trade", 12.725, 8.0]
["2026-09-24T18:48:41.580332+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:48:41.581067+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:41.581142+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:41.598393+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:41.657128+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:41.722910+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:41.722990+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:41.724268+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:41.744728+00:00", "trade", 12.7257, 625.0]
["2026-09-24T18:48:41.780252+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:41.780450+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:41.806099+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:41.806419+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:41.996157+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:42.017433+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:42.398773+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:42.399214+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:42.425938+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:42.531555+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:42.624126+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:42.624602+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:42.625073+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:42.709430+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:42.775694+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:48:42.777056+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:42.813739+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:42.864827+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:48:42.882244+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:48:43.416286+00:00", "trade", 12.7201, 51.0]
["2026-09-24T18:48:43.417700+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:43.417861+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:43.691097+00:00", "trade", 12.7277, 1.0]
["2026-09-24T18:48:44.412134+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:44.428553+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:44.597653+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:48:44.609125+00:00", "trade", 12.7254, 392.0]
["2026-09-24T18:48:44.609486+00:00", "trade", 12.7254, 1.0]
["2026-09-24T18:48:45.080795+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:45.095029+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:45.270978+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:45.272026+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:45.387064+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:45.465464+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:45.466183+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:45.841325+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:48:45.842958+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:45.843511+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:45.874909+00:00", "trade", 12.7299, 1.0]
["2026-09-24T18:48:46.607619+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:46.675330+00:00", "trade", 12.72, 8.0]
["2026-09-24T18:48:46.675814+00:00", "trade", 12.72, 9.0]
["2026-09-24T18:48:46.676323+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:47.364666+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:47.389766+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:48:47.390229+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:48:47.974622+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:48.175527+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:48:48.594502+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:48:48.809025+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:48:49.096977+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:49.099266+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:49.113468+00:00", "trade", 12.7224, 3.0]
["2026-09-24T18:48:49.227750+00:00", "trade", 12.7224, 10.0]
["2026-09-24T18:48:49.744585+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:48:49.745752+00:00", "trade", 12.725, 6.0]
["2026-09-24T18:48:49.747646+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:48:50.856895+00:00", "trade", 12.72, 7.0]
["2026-09-24T18:48:50.857358+00:00", "trade", 12.72, 8.0]
["2026-09-24T18:48:51.120826+00:00", "trade", 12.72, 8.0]
["2026-09-24T18:48:51.121328+00:00", "trade", 12.72, 9.0]
["2026-09-24T18:48:51.220868+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:48:51.350884+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:51.516685+00:00", "trade", 12.7223, 100.0]
["2026-09-24T18:48:51.520374+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:52.075006+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:48:52.076227+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:52.076838+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:52.078036+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:52.290290+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:48:52.424705+00:00", "trade", 12.7233, 49.0]
["2026-09-24T18:48:52.469978+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:52.470026+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:48:52.788739+00:00", "trade", 12.725, 6.0]
["2026-09-24T18:48:53.014021+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:53.241021+00:00", "trade", 12.7277, 1.0]
["2026-09-24T18:48:53.459163+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:53.599453+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.101390+00:00", "trade", 12.72, 235.0]
["2026-09-24T18:48:54.101760+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:48:54.102744+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.119283+00:00", "trade", 12.72, 158.0]
["2026-09-24T18:48:54.119340+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:48:54.119349+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:48:54.119677+00:00", "trade", 12.72, 105.0]
["2026-09-24T18:48:54.120158+00:00", "trade", 12.72, 132.0]
["2026-09-24T18:48:54.120381+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.120381+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.120502+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.120617+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.120817+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.120967+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:48:54.121063+00:00", "trade", 12.72, 8.0]
["2026-09-24T18:48:54.121088+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.121103+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.121103+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.121338+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.121459+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.121940+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.124362+00:00", "trade", 12.72, 488.0]
["2026-09-24T18:48:54.124885+00:00", "trade", 12.72, 204.0]
["2026-09-24T18:48:54.124888+00:00", "trade", 12.72, 204.0]
["2026-09-24T18:48:54.125303+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.125303+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.125574+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.126581+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.127240+00:00", "trade", 12.72, 13.0]
["2026-09-24T18:48:54.127336+00:00", "trade", 12.72, 183.0]
["2026-09-24T18:48:54.127336+00:00", "trade", 12.72, 500.0]
["2026-09-24T18:48:54.128170+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.128170+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.128253+00:00", "trade", 12.72, 40.0]
["2026-09-24T18:48:54.128265+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.128265+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.128305+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.128305+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.128390+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.128541+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.128651+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.128791+00:00", "trade", 12.72, 8.0]
["2026-09-24T18:48:54.129071+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:48:54.129303+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.129694+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.130094+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.132701+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:48:54.134064+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.139010+00:00", "trade", 12.72, 52.0]
["2026-09-24T18:48:54.143812+00:00", "trade", 12.72, 14.0]
["2026-09-24T18:48:54.144826+00:00", "trade", 12.72, 764.0]
["2026-09-24T18:48:54.146089+00:00", "trade", 12.72, 65.0]
["2026-09-24T18:48:54.146970+00:00", "trade", 12.72, 14.0]
["2026-09-24T18:48:54.147848+00:00", "trade", 12.72, 118.0]
["2026-09-24T18:48:54.173370+00:00", "trade", 12.72, 24.0]
["2026-09-24T18:48:54.197794+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:48:54.199164+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.215512+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:48:54.216120+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.216451+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.489833+00:00", "trade", 12.72, 8.0]
["2026-09-24T18:48:54.489890+00:00", "trade", 12.72, 72.0]
["2026-09-24T18:48:54.490684+00:00", "trade", 12.72, 9.0]
["2026-09-24T18:48:54.490780+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.514429+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:48:54.515068+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.515269+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.643187+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:48:54.681926+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:48:54.706485+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:54.749046+00:00", "trade", 12.7221, 100.0]
["2026-09-24T18:48:54.827401+00:00", "trade", 12.72, 292.0]
["2026-09-24T18:48:54.827404+00:00", "trade", 12.72, 108.0]
["2026-09-24T18:48:54.828331+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.981170+00:00", "trade", 12.72, 108.0]
["2026-09-24T18:48:54.981967+00:00", "trade", 12.72, 392.0]
["2026-09-24T18:48:54.982048+00:00", "trade", 12.72, 500.0]
["2026-09-24T18:48:54.982098+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.982579+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.982579+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:54.987381+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:55.098961+00:00", "trade", 12.725, 11.0]
["2026-09-24T18:48:55.917088+00:00", "trade", 12.725, 85.0]
["2026-09-24T18:48:55.917887+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:55.919935+00:00", "trade", 12.72, 18.0]
["2026-09-24T18:48:55.920513+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:55.963837+00:00", "trade", 12.725, 95.0]
["2026-09-24T18:48:55.964458+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:56.276793+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:56.447313+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:48:56.447952+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:56.500437+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:56.577013+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:56.768164+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:56.952501+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:56.957078+00:00", "trade", 12.7218, 1000.0]
["2026-09-24T18:48:57.007454+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:48:57.186856+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:57.399314+00:00", "trade", 12.72, 800.0]
["2026-09-24T18:48:57.400275+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:57.400325+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:57.400886+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:57.401327+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:57.401367+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:57.412852+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:48:57.413491+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:57.413757+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:57.420032+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:57.488272+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:57.656692+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:57.656692+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:58.009716+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:48:58.151929+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:58.152410+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:58.152416+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:48:58.153453+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:58.153768+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:58.357480+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:58.398963+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:58.652494+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:58.652534+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:59.159895+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:59.283801+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:48:59.286772+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:48:59.287780+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:59.646737+00:00", "trade", 12.722, 10.0]
["2026-09-24T18:48:59.656152+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:48:59.657182+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:48:59.770056+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:00.007277+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:00.047696+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:00.172133+00:00", "trade", 12.725, 23.0]
["2026-09-24T18:49:00.231638+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:00.364450+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:00.525350+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:49:01.393747+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:01.988402+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:49:02.138464+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:02.644021+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:02.697374+00:00", "trade", 12.7201, 1000.0]
["2026-09-24T18:49:02.721341+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:03.320175+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:03.320175+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:03.642464+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:04.011334+00:00", "trade", 12.7218, 1522.0]
["2026-09-24T18:49:04.239629+00:00", "trade", 12.7218, 352.0]
["2026-09-24T18:49:04.241830+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:04.394640+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:04.394956+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:04.395441+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:04.397639+00:00", "trade", 12.72, 14.0]
["2026-09-24T18:49:04.399000+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:05.098891+00:00", "trade", 12.73, 7.0]
["2026-09-24T18:49:05.098907+00:00", "trade", 12.725, 7.0]
["2026-09-24T18:49:05.098934+00:00", "trade", 12.725, 95.0]
["2026-09-24T18:49:05.098940+00:00", "trade", 12.73, 95.0]
["2026-09-24T18:49:05.098967+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:49:05.098979+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:05.098985+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:05.098991+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:49:05.099009+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:05.099027+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:49:05.099042+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:05.099054+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:05.099063+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:49:05.099075+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:49:05.099087+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:49:05.099099+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:49:05.099117+00:00", "trade", 12.73, 6.0]
["2026-09-24T18:49:05.099129+00:00", "trade", 12.725, 6.0]
["2026-09-24T18:49:05.100185+00:00", "trade", 12.7208, 50.0]
["2026-09-24T18:49:05.263122+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:05.266801+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:05.578614+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:49:05.580425+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:06.001790+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:06.001971+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:49:06.002323+00:00", "trade", 12.73, 7.0]
["2026-09-24T18:49:06.002446+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:49:06.003620+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:06.003640+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:06.047139+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:06.048246+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:06.396212+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:06.412502+00:00", "trade", 12.725, 6.0]
["2026-09-24T18:49:06.880287+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:06.880914+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:06.931239+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:06.931705+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:06.931720+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:07.015727+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:07.017094+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:07.115845+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:07.166215+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:07.166260+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:07.197219+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:07.198502+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:07.363766+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:07.583155+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:07.696115+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:08.209279+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:08.209761+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:08.340282+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:08.340763+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:08.341124+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:08.389956+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:49:08.612854+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:49:09.219254+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:49:09.219257+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:09.219261+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:49:09.219261+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:49:09.219263+00:00", "trade", 12.72, 77.0]
["2026-09-24T18:49:09.219332+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:49:09.219344+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:49:09.220208+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:09.220248+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:09.220248+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:09.220288+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:09.220288+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:09.220488+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:09.220729+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:09.221440+00:00", "trade", 12.72, 132.0]
["2026-09-24T18:49:09.223073+00:00", "trade", 12.72, 79.0]
["2026-09-24T18:49:09.224081+00:00", "trade", 12.72, 13.0]
["2026-09-24T18:49:09.225199+00:00", "trade", 12.72, 14.0]
["2026-09-24T18:49:09.269149+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:49:09.269781+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:09.502109+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:09.505195+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:09.577689+00:00", "trade", 12.72, 7.0]
["2026-09-24T18:49:09.577740+00:00", "trade", 12.72, 8.0]
["2026-09-24T18:49:09.931583+00:00", "trade", 12.725, 917.0]
["2026-09-24T18:49:09.992743+00:00", "trade", 12.72, 1400.0]
["2026-09-24T18:49:09.993659+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:09.993699+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:09.993819+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:09.994140+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:09.994312+00:00", "trade", 12.72, 6.0]
["2026-09-24T18:49:09.994581+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.014137+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.057882+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.139346+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.139828+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.159911+00:00", "trade", 12.7277, 1.0]
["2026-09-24T18:49:10.217413+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.217894+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.236659+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.244262+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.468332+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.661861+00:00", "trade", 12.72, 693.0]
["2026-09-24T18:49:10.661863+00:00", "trade", 12.72, 500.0]
["2026-09-24T18:49:10.661867+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:49:10.661870+00:00", "trade", 12.72, 900.0]
["2026-09-24T18:49:10.661873+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:49:10.662796+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.662836+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.663076+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.663517+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.665205+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:49:10.665758+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.666199+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.666680+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.667156+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.679380+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:10.679761+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.709975+00:00", "trade", 12.73, 51.0]
["2026-09-24T18:49:10.845238+00:00", "trade", 12.7201, 1000.0]
["2026-09-24T18:49:10.846614+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:10.861522+00:00", "trade", 12.725, 441.0]
["2026-09-24T18:49:11.146179+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:11.445402+00:00", "trade", 12.73, 2.0]
["2026-09-24T18:49:11.445432+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:49:12.163525+00:00", "trade", 12.7343, 100.0]
["2026-09-24T18:49:12.238427+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:12.250671+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:12.445977+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:12.456898+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:12.457805+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:12.458281+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:12.475147+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:12.682642+00:00", "trade", 12.7434, 100.0]
["2026-09-24T18:49:12.704740+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:12.861870+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:12.862311+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:12.961182+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:12.961653+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:12.961653+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:13.115716+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:13.296924+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:49:13.372320+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:49:13.372919+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:13.644849+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:13.647341+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:49:13.648427+00:00", "trade", 12.725, 8.0]
["2026-09-24T18:49:13.648457+00:00", "trade", 12.73, 3.0]
["2026-09-24T18:49:13.649449+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:13.650286+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:13.651048+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:13.657208+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:13.661596+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:13.662841+00:00", "trade", 12.7212, 50.0]
["2026-09-24T18:49:13.720584+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:49:13.813060+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:14.373884+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:14.411453+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:49:14.526619+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:14.562525+00:00", "trade", 12.7341, 40.0]
["2026-09-24T18:49:14.812623+00:00", "trade", 12.7341, 57.0]
["2026-09-24T18:49:15.236238+00:00", "trade", 12.7223, 1000.0]
["2026-09-24T18:49:15.397907+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:15.400178+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:15.400614+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:15.407621+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:15.408097+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:15.751401+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:15.751491+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:15.881223+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:49:15.985278+00:00", "trade", 12.725, 34.0]
["2026-09-24T18:49:16.303708+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:49:16.357750+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:16.768010+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:16.889488+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:49:17.046712+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:49:17.047791+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:17.048112+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:17.116623+00:00", "trade", 12.73, 13.0]
["2026-09-24T18:49:17.116647+00:00", "trade", 12.725, 13.0]
["2026-09-24T18:49:17.116665+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:49:17.116680+00:00", "trade", 12.725, 20.0]
["2026-09-24T18:49:17.116689+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:17.116722+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:17.116728+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:49:17.116738+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:49:17.116864+00:00", "trade", 12.725, 937.0]
["2026-09-24T18:49:17.117447+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:17.152466+00:00", "trade", 12.725, 6.0]
["2026-09-24T18:49:17.173035+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:17.743912+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:17.744619+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:17.750528+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:17.756773+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:17.786003+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:17.832473+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:17.860160+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:18.017706+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:18.146669+00:00", "trade", 12.725, 28.0]
["2026-09-24T18:49:18.184564+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:18.579732+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:18.590598+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:18.696762+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:18.774146+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:18.792280+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:18.792716+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:18.820800+00:00", "trade", 12.725, 70.0]
["2026-09-24T18:49:18.821369+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:18.905224+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:18.905946+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:19.095554+00:00", "trade", 12.725, 1000.0]
["2026-09-24T18:49:19.170898+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:49:19.181173+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:19.289421+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:20.204261+00:00", "trade", 12.725, 7.0]
["2026-09-24T18:49:20.307558+00:00", "trade", 12.7222, 1000.0]
["2026-09-24T18:49:20.641168+00:00", "trade", 12.7222, 1.0]
["2026-09-24T18:49:20.823505+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:49:20.823538+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:20.824139+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:20.824846+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:20.873578+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:21.028928+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:22.151327+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:22.226272+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:49:22.596937+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:22.916456+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:23.481601+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:49:23.506377+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:49:23.635059+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:23.638216+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:23.868090+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:24.140984+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:24.145691+00:00", "trade", 12.725, 91.0]
["2026-09-24T18:49:24.606327+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:24.913360+00:00", "trade", 12.725, 97.0]
["2026-09-24T18:49:24.914748+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:24.914867+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:25.053070+00:00", "trade", 12.7259, 8.0]
["2026-09-24T18:49:25.353896+00:00", "trade", 12.725, 18.0]
["2026-09-24T18:49:25.870307+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:26.066703+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:26.067244+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:26.223184+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:26.610982+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:26.611418+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:26.707839+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:26.708851+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:26.739629+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:27.004987+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:27.151037+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:27.151398+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:27.160679+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:27.288599+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:27.495708+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:49:27.496586+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:27.504269+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:27.579476+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:49:27.607770+00:00", "trade", 12.7223, 1.0]
["2026-09-24T18:49:27.726494+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:27.747700+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:49:27.747724+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:49:27.747799+00:00", "trade", 12.725, 61.0]
["2026-09-24T18:49:27.747881+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:49:27.748352+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:27.779842+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:27.780318+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:27.780323+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:27.882319+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:49:27.883715+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:28.094623+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:28.107865+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:28.426631+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:28.448968+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:49:28.569589+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:28.779231+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:28.813242+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:28.831716+00:00", "trade", 12.7257, 2000.0]
["2026-09-24T18:49:28.832964+00:00", "trade", 12.7233, 57.0]
["2026-09-24T18:49:29.486138+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:49:29.487783+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:29.714149+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:29.714630+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:29.714911+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:29.715352+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:29.781875+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:49:29.782808+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:29.867921+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:29.992321+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:30.007299+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:30.083029+00:00", "trade", 12.7222, 1000.0]
["2026-09-24T18:49:30.723251+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:49:30.777336+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:30.955514+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:31.110925+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:31.127638+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:31.383233+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:31.505385+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:31.949720+00:00", "trade", 12.725, 20.0]
["2026-09-24T18:49:32.073188+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:32.085235+00:00", "trade", 12.7222, 1000.0]
["2026-09-24T18:49:32.223505+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:49:32.354423+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:49:32.355809+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:32.360405+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:32.509512+00:00", "trade", 12.722, 6.0]
["2026-09-24T18:49:32.554253+00:00", "trade", 12.73, 10.0]
["2026-09-24T18:49:32.554259+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:49:32.611296+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:32.811893+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:32.830793+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:32.954243+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:33.353986+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:33.403492+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:33.626700+00:00", "trade", 12.7277, 1.0]
["2026-09-24T18:49:33.761797+00:00", "trade", 12.727, 1.0]
["2026-09-24T18:49:34.591721+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:49:34.701877+00:00", "trade", 12.725, 71.0]
["2026-09-24T18:49:34.988259+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:34.989771+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:35.446869+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:35.994199+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:36.021336+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:49:36.602551+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:49:36.951149+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:49:36.972693+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:49:37.672689+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:38.167716+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:38.211751+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:38.254999+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:49:38.255551+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:38.255566+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:38.256042+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:38.256468+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:38.256964+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:38.257430+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:38.309161+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:49:38.310171+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:38.310502+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:38.310958+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:38.394029+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:38.394648+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:38.395049+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:38.395129+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:38.476599+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:38.705943+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:38.707670+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:38.767613+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:39.163804+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:39.163804+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:39.195229+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:39.195294+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:39.213317+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:39.556506+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:39.882158+00:00", "trade", 12.7221, 19.0]
["2026-09-24T18:49:40.109567+00:00", "trade", 12.7339, 29.0]
["2026-09-24T18:49:40.435585+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:40.452091+00:00", "trade", 12.7223, 2.0]
["2026-09-24T18:49:40.453036+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:40.455637+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:40.544727+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:49:40.545346+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:40.913542+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:49:40.993095+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:40.994814+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:41.014520+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:41.412952+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:41.585745+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:41.586206+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:41.609244+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:41.930080+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:42.146690+00:00", "trade", 12.725, 566.0]
["2026-09-24T18:49:42.262448+00:00", "trade", 12.7412, 100.0]
["2026-09-24T18:49:42.461652+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:49:42.462813+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:42.501946+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:42.502889+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:42.502889+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:42.502904+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:42.517829+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:42.619132+00:00", "trade", 12.7224, 1000.0]
["2026-09-24T18:49:42.619743+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:42.686261+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:42.700210+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:42.709134+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:42.709212+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:42.740781+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:42.909244+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:43.227248+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:43.763733+00:00", "trade", 12.723, 34.0]
["2026-09-24T18:49:43.764822+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:49:43.922654+00:00", "trade", 12.722, 10.0]
["2026-09-24T18:49:43.993888+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:43.993888+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:49:43.994830+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:43.995787+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:43.995867+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:43.996789+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:44.130173+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:44.403721+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:44.903734+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:44.904366+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:44.966637+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:45.144903+00:00", "trade", 12.7201, 17.0]
["2026-09-24T18:49:45.617412+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:49:45.951846+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:45.986606+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:46.060742+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:46.133567+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:46.240015+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:49:46.288683+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:46.401963+00:00", "trade", 12.7222, 10.0]
["2026-09-24T18:49:46.694429+00:00", "trade", 12.7219, 100.0]
["2026-09-24T18:49:46.694955+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:46.695416+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:47.476430+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:47.497436+00:00", "trade", 12.7333, 31.0]
["2026-09-24T18:49:47.577471+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:47.577912+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:47.844083+00:00", "trade", 12.725, 41.0]
["2026-09-24T18:49:47.844909+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:47.845370+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:47.845481+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:47.852145+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:48.022324+00:00", "trade", 12.7219, 19.0]
["2026-09-24T18:49:48.331952+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:49:48.370850+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:48.413302+00:00", "trade", 12.7201, 75.0]
["2026-09-24T18:49:48.497367+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:48.584039+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:48.609298+00:00", "trade", 12.7201, 1000.0]
["2026-09-24T18:49:48.610549+00:00", "trade", 12.7221, 51.0]
["2026-09-24T18:49:48.610652+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:49.691293+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:50.054662+00:00", "trade", 12.725, 9.0]
["2026-09-24T18:49:50.064032+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:49:50.184925+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:50.184925+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:50.185401+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:50.266229+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:50.467655+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:50.801774+00:00", "trade", 12.72, 220.0]
["2026-09-24T18:49:50.802201+00:00", "trade", 12.72, 80.0]
["2026-09-24T18:49:50.854773+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:51.224475+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:51.707332+00:00", "trade", 12.73, 5.0]
["2026-09-24T18:49:51.707341+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:49:51.708180+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:51.867127+00:00", "trade", 12.7201, 34.0]
["2026-09-24T18:49:52.146401+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:52.283711+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:52.360909+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:52.360909+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:52.361390+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:52.391667+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:52.396529+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:52.590326+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:49:52.590696+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:49:52.844889+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:52.845290+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:49:52.845350+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:52.963517+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:49:53.119474+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:53.122186+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:53.122196+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:53.671470+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:49:53.702543+00:00", "trade", 12.7261, 5.0]
["2026-09-24T18:49:54.024504+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:54.024960+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:54.025928+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:54.026649+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:54.027847+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:54.032460+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:54.033812+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:54.064357+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:54.726809+00:00", "trade", 12.722, 23.0]
["2026-09-24T18:49:55.072478+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:49:55.859835+00:00", "trade", 12.73, 1000.0]
["2026-09-24T18:49:56.531227+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:56.803272+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:56.984655+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:56.985692+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:57.206183+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:57.206690+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:57.208203+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:57.711950+00:00", "trade", 12.7286, 2.0]
["2026-09-24T18:49:57.865469+00:00", "trade", 12.725, 4600.0]
["2026-09-24T18:49:57.942699+00:00", "trade", 12.7223, 8.0]
["2026-09-24T18:49:58.414730+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:49:58.490376+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:49:58.547296+00:00", "trade", 12.7201, 200.0]
["2026-09-24T18:49:58.552597+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:58.680318+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:49:59.540675+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:49:59.641063+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:49:59.755829+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:59.816960+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:49:59.887595+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:50:00.007329+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:00.078484+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:50:00.254278+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:00.597508+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:00.597586+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:00.741462+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:50:00.742835+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:00.753057+00:00", "trade", 12.724, 1000.0]
["2026-09-24T18:50:00.754308+00:00", "trade", 12.7241, 52.0]
["2026-09-24T18:50:01.231431+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:01.231902+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:01.232389+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:01.232830+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:01.242914+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:01.277967+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:01.384980+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:01.757566+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:50:01.758605+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:01.844069+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:01.844550+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:01.847191+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:02.073741+00:00", "trade", 12.732, 100.0]
["2026-09-24T18:50:02.144500+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:50:02.256643+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:02.257114+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:02.353384+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:02.414737+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:50:02.917603+00:00", "trade", 12.725, 20.0]
["2026-09-24T18:50:02.917675+00:00", "trade", 12.725, 80.0]
["2026-09-24T18:50:02.918376+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:03.015129+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:03.040960+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:03.093120+00:00", "trade", 12.727, 4000.0]
["2026-09-24T18:50:03.094157+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:03.288502+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:50:03.294610+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:50:03.300886+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:50:03.827109+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:50:04.010772+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:50:04.296297+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:04.491593+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:04.812675+00:00", "trade", 12.7293, 10.0]
["2026-09-24T18:50:05.042905+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:50:05.738026+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:05.807426+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:50:06.035643+00:00", "trade", 12.72, 14.0]
["2026-09-24T18:50:06.080515+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:06.231263+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:50:06.457520+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:06.463417+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:06.464331+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:06.471167+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:06.471203+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:07.469741+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:07.470177+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:07.581739+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:07.858543+00:00", "trade", 12.723, 10.0]
["2026-09-24T18:50:07.896798+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:50:08.346701+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:50:08.432066+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:50:08.432655+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:08.472665+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:08.491791+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:08.762001+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:08.772641+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:08.982472+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:09.015847+00:00", "trade", 12.723, 3.0]
["2026-09-24T18:50:09.155587+00:00", "trade", 12.7225, 1.0]
["2026-09-24T18:50:09.536705+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:09.568616+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:09.568982+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:09.570220+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:09.610075+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:09.635884+00:00", "trade", 12.73, 7.0]
["2026-09-24T18:50:09.635893+00:00", "trade", 12.725, 7.0]
["2026-09-24T18:50:09.635996+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:50:09.636563+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:09.806268+00:00", "trade", 12.725, 158.0]
["2026-09-24T18:50:09.806619+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:09.806619+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:10.018951+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:10.022399+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:10.819389+00:00", "trade", 12.7201, 34.0]
["2026-09-24T18:50:10.920400+00:00", "trade", 12.725, 158.0]
["2026-09-24T18:50:10.939707+00:00", "trade", 12.725, 1000.0]
["2026-09-24T18:50:11.060186+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:11.060186+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:11.240963+00:00", "trade", 12.7201, 1000.0]
["2026-09-24T18:50:11.365000+00:00", "trade", 12.7233, 148.0]
["2026-09-24T18:50:11.381623+00:00", "trade", 12.7233, 1380.0]
["2026-09-24T18:50:11.554118+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:11.554706+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:11.555148+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:11.555629+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:11.556110+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:11.563513+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:12.003926+00:00", "trade", 12.725, 50.0]
["2026-09-24T18:50:12.007083+00:00", "trade", 12.725, 108.0]
["2026-09-24T18:50:12.008334+00:00", "trade", 12.7243, 50.0]
["2026-09-24T18:50:12.069590+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:12.182750+00:00", "trade", 12.7395, 14.0]
["2026-09-24T18:50:12.402921+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:12.439804+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:50:12.464776+00:00", "trade", 12.7285, 100.0]
["2026-09-24T18:50:12.567679+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:12.568256+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:12.568637+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:12.593817+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:50:13.087872+00:00", "trade", 12.725, 158.0]
["2026-09-24T18:50:13.854278+00:00", "trade", 12.7234, 394.0]
["2026-09-24T18:50:13.920060+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:50:13.966058+00:00", "trade", 12.73, 8.0]
["2026-09-24T18:50:13.966082+00:00", "trade", 12.725, 8.0]
["2026-09-24T18:50:13.966103+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:50:13.966130+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:50:13.966148+00:00", "trade", 12.725, 8.0]
["2026-09-24T18:50:13.966163+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:50:13.966175+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:50:13.966184+00:00", "trade", 12.73, 8.0]
["2026-09-24T18:50:13.966193+00:00", "trade", 12.73, 95.0]
["2026-09-24T18:50:13.966208+00:00", "trade", 12.725, 95.0]
["2026-09-24T18:50:13.966223+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:50:13.966238+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:50:13.966248+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:50:13.966262+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:50:13.966485+00:00", "trade", 12.725, 880.0]
["2026-09-24T18:50:13.966769+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:13.967049+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:13.967530+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:14.182602+00:00", "trade", 12.725, 158.0]
["2026-09-24T18:50:15.158187+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:15.239146+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:15.242241+00:00", "trade", 12.725, 158.0]
["2026-09-24T18:50:15.704282+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:50:15.705304+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:15.804024+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:50:16.305600+00:00", "trade", 12.725, 158.0]
["2026-09-24T18:50:16.306782+00:00", "trade", 12.72, 4.0]
["2026-09-24T18:50:16.599985+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:16.777282+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:16.778084+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:16.778565+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:16.790128+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:16.823297+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:16.918890+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:16.952731+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:16.958665+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:17.007176+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:17.010053+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:17.180049+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:50:17.180094+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:50:17.180094+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180101+00:00", "trade", 12.72, 4.0]
["2026-09-24T18:50:17.180101+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:17.180103+00:00", "trade", 12.72, 80.0]
["2026-09-24T18:50:17.180106+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:50:17.180109+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180112+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180112+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180115+00:00", "trade", 12.72, 35.0]
["2026-09-24T18:50:17.180118+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:50:17.180118+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180118+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:17.180121+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:50:17.180124+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180124+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:17.180130+00:00", "trade", 12.72, 762.0]
["2026-09-24T18:50:17.180130+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180134+00:00", "trade", 12.72, 2307.0]
["2026-09-24T18:50:17.180134+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:17.180136+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180139+00:00", "trade", 12.72, 800.0]
["2026-09-24T18:50:17.180142+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:50:17.180142+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180142+00:00", "trade", 12.72, 420.0]
["2026-09-24T18:50:17.180146+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:17.180146+00:00", "trade", 12.72, 500.0]
["2026-09-24T18:50:17.180151+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180151+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180151+00:00", "trade", 12.72, 400.0]
["2026-09-24T18:50:17.180159+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:17.180160+00:00", "trade", 12.72, 3300.0]
["2026-09-24T18:50:17.180160+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180166+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:17.180166+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180169+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180172+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:50:17.180176+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:17.180176+00:00", "trade", 12.72, 9.0]
["2026-09-24T18:50:17.180181+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:17.180181+00:00", "trade", 12.72, 50.0]
["2026-09-24T18:50:17.180185+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180185+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:17.180190+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180190+00:00", "trade", 12.72, 95.0]
["2026-09-24T18:50:17.180190+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:17.180193+00:00", "trade", 12.72, 400.0]
["2026-09-24T18:50:17.180193+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:17.180197+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:50:17.180197+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180199+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:17.180202+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:17.180202+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:17.180205+00:00", "trade", 12.72, 1779.0]
["2026-09-24T18:50:17.180244+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:17.180247+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:17.180247+00:00", "trade", 12.72, 1731.0]
["2026-09-24T18:50:17.180251+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:17.180299+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:17.180320+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180323+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180325+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:17.180353+00:00", "trade", 12.72, 53.0]
["2026-09-24T18:50:17.180353+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:50:17.180358+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:50:17.180358+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:50:17.180362+00:00", "trade", 12.72, 102.0]
["2026-09-24T18:50:17.180365+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:50:17.180373+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:17.180407+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:17.180410+00:00", "trade", 12.72, 400.0]
["2026-09-24T18:50:17.180503+00:00", "trade", 12.72, 70.0]
["2026-09-24T18:50:17.180512+00:00", "trade", 12.72, 5000.0]
["2026-09-24T18:50:17.180530+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:17.180548+00:00", "trade", 12.72, 84.0]
["2026-09-24T18:50:17.180550+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:17.180552+00:00", "trade", 12.72, 8.0]
["2026-09-24T18:50:17.180554+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:50:17.180555+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:17.180555+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.180557+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:17.180557+00:00", "trade", 12.72, 564.0]
["2026-09-24T18:50:17.180639+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:17.180639+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.180855+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:17.180858+00:00", "trade", 12.72, 23.0]
["2026-09-24T18:50:17.180869+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:17.180870+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181016+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181016+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181016+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181021+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181021+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181026+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181046+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181046+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181086+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181086+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181116+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181126+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181146+00:00", "trade", 12.72, 6500.0]
["2026-09-24T18:50:17.181161+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181176+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:17.181176+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181176+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181246+00:00", "trade", 12.71, 20.0]
["2026-09-24T18:50:17.181311+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181311+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181324+00:00", "trade", 12.72, 2698.0]
["2026-09-24T18:50:17.181407+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181407+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181412+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181457+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181507+00:00", "trade", 12.7213, 50.0]
["2026-09-24T18:50:17.181522+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181527+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181597+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181597+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181602+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181657+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181657+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181657+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.181733+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:17.181739+00:00", "trade", 12.72, 58.0]
["2026-09-24T18:50:17.181892+00:00", "trade", 12.715, 4.0]
["2026-09-24T18:50:17.181923+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:17.182018+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.182057+00:00", "trade", 12.715, 400.0]
["2026-09-24T18:50:17.182250+00:00", "trade", 12.72, 8.0]
["2026-09-24T18:50:17.182391+00:00", "trade", 12.72, 71.0]
["2026-09-24T18:50:17.182454+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.182557+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:17.182615+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.183096+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.183176+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.183206+00:00", "trade", 12.72, 4.0]
["2026-09-24T18:50:17.184213+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.184725+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:17.185055+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.185146+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:50:17.185161+00:00", "trade", 12.72, 8.0]
["2026-09-24T18:50:17.186459+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.186884+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:50:17.188821+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:17.189406+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.189406+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.189416+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.189656+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.189897+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.190338+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.190819+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.190977+00:00", "trade", 12.72, 11.0]
["2026-09-24T18:50:17.191482+00:00", "trade", 12.715, 26.0]
["2026-09-24T18:50:17.191536+00:00", "trade", 12.72, 6.0]
["2026-09-24T18:50:17.191936+00:00", "trade", 12.72, 70.0]
["2026-09-24T18:50:17.258120+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.258481+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.273842+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.281250+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.281250+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.281726+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.443262+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.527363+00:00", "trade", 12.7199, 1000.0]
["2026-09-24T18:50:17.534810+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.651129+00:00", "trade", 12.715, 300.0]
["2026-09-24T18:50:17.651609+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.033476+00:00", "trade", 12.715, 300.0]
["2026-09-24T18:50:18.033500+00:00", "trade", 12.715, 116.0]
["2026-09-24T18:50:18.033534+00:00", "trade", 12.715, 300.0]
["2026-09-24T18:50:18.033579+00:00", "trade", 12.715, 184.0]
["2026-09-24T18:50:18.033588+00:00", "trade", 12.715, 200.0]
["2026-09-24T18:50:18.033627+00:00", "trade", 12.715, 313.0]
["2026-09-24T18:50:18.033699+00:00", "trade", 12.715, 200.0]
["2026-09-24T18:50:18.033921+00:00", "trade", 12.715, 300.0]
["2026-09-24T18:50:18.034773+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.034908+00:00", "trade", 12.715, 300.0]
["2026-09-24T18:50:18.126371+00:00", "trade", 12.715, 300.0]
["2026-09-24T18:50:18.126822+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:18.126849+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:18.126882+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:18.127318+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:18.127364+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.132064+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:18.195278+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:18.377007+00:00", "trade", 12.72, 3.0]
["2026-09-24T18:50:18.377562+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.377602+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.377607+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.377642+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.377922+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.382850+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:18.407654+00:00", "trade", 12.72, 4.0]
["2026-09-24T18:50:18.409389+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:50:18.410054+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.411064+00:00", "trade", 12.715, 58.0]
["2026-09-24T18:50:18.411145+00:00", "trade", 12.7186, 30.0]
["2026-09-24T18:50:18.411653+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.412134+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.490492+00:00", "trade", 12.715, 50.0]
["2026-09-24T18:50:18.490522+00:00", "trade", 12.71, 1.0]
["2026-09-24T18:50:18.490528+00:00", "trade", 12.71, 50.0]
["2026-09-24T18:50:18.490564+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:50:18.496594+00:00", "trade", 12.7236, 100.0]
["2026-09-24T18:50:18.614322+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.615561+00:00", "trade", 12.7236, 100.0]
["2026-09-24T18:50:18.646930+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.731939+00:00", "trade", 12.715, 265.0]
["2026-09-24T18:50:18.732840+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.733281+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.734582+00:00", "trade", 12.7199, 118.0]
["2026-09-24T18:50:18.741086+00:00", "trade", 12.7199, 58.0]
["2026-09-24T18:50:18.747498+00:00", "trade", 12.7199, 178.0]
["2026-09-24T18:50:18.771203+00:00", "trade", 12.7199, 74.0]
["2026-09-24T18:50:18.776574+00:00", "trade", 12.715, 15.0]
["2026-09-24T18:50:18.783751+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.787722+00:00", "trade", 12.7199, 70.0]
["2026-09-24T18:50:18.868446+00:00", "trade", 12.715, 63.0]
["2026-09-24T18:50:18.932266+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:18.991362+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:19.113393+00:00", "trade", 12.7167, 2.0]
["2026-09-24T18:50:19.126243+00:00", "trade", 12.715, 400.0]
["2026-09-24T18:50:19.127494+00:00", "trade", 12.7173, 50.0]
["2026-09-24T18:50:19.255350+00:00", "trade", 12.718, 1.0]
["2026-09-24T18:50:19.916836+00:00", "trade", 12.715, 5000.0]
["2026-09-24T18:50:19.919748+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:20.053792+00:00", "trade", 12.7148, 290.0]
["2026-09-24T18:50:20.054389+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:20.130511+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:20.177865+00:00", "trade", 12.7143, 1000.0]
["2026-09-24T18:50:20.178470+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:20.442535+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:21.119897+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:21.184958+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:21.481966+00:00", "trade", 12.7365, 100.0]
["2026-09-24T18:50:21.600494+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:21.600549+00:00", "trade", 12.715, 40.0]
["2026-09-24T18:50:21.600651+00:00", "trade", 12.715, 115.0]
["2026-09-24T18:50:21.601091+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:21.601111+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:21.612097+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:21.758639+00:00", "trade", 12.7199, 15.0]
["2026-09-24T18:50:21.792563+00:00", "trade", 12.71, 17.0]
["2026-09-24T18:50:22.015295+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:22.015976+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:22.096077+00:00", "trade", 12.7199, 2.0]
["2026-09-24T18:50:22.503863+00:00", "trade", 12.71, 17.0]
["2026-09-24T18:50:22.533823+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:50:22.632633+00:00", "trade", 12.715, 284.0]
["2026-09-24T18:50:22.764185+00:00", "trade", 12.715, 28.0]
["2026-09-24T18:50:22.929995+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:50:23.103458+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:50:23.894944+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:50:24.391489+00:00", "trade", 12.7145, 2000.0]
["2026-09-24T18:50:24.417997+00:00", "trade", 12.7199, 15.0]
["2026-09-24T18:50:24.464936+00:00", "trade", 12.72, 3.0]
["2026-09-24T18:50:24.465543+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:24.744363+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:50:24.745614+00:00", "trade", 12.7153, 50.0]
["2026-09-24T18:50:24.886459+00:00", "trade", 12.7199, 10.0]
["2026-09-24T18:50:25.122558+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:25.288368+00:00", "trade", 12.715, 7000.0]
["2026-09-24T18:50:25.438564+00:00", "trade", 12.72, 3150.0]
["2026-09-24T18:50:25.439821+00:00", "trade", 12.7165, 51.0]
["2026-09-24T18:50:25.731193+00:00", "trade", 12.715, 5.0]
["2026-09-24T18:50:25.992489+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:50:26.067967+00:00", "trade", 12.715, 5.0]
["2026-09-24T18:50:26.217408+00:00", "trade", 12.715, 5000.0]
["2026-09-24T18:50:27.105867+00:00", "trade", 12.7344, 100.0]
["2026-09-24T18:50:27.143977+00:00", "trade", 12.72, 22.0]
["2026-09-24T18:50:27.144572+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.144612+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.144893+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.170639+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:50:27.171582+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.172303+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.172740+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.224358+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.425199+00:00", "trade", 12.7199, 5000.0]
["2026-09-24T18:50:27.426450+00:00", "trade", 12.7175, 50.0]
["2026-09-24T18:50:27.548839+00:00", "trade", 12.7199, 3026.0]
["2026-09-24T18:50:27.802438+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.802705+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.802711+00:00", "trade", 12.72, 4.0]
["2026-09-24T18:50:27.802744+00:00", "trade", 12.72, 96.0]
["2026-09-24T18:50:27.802949+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.803180+00:00", "trade", 12.72, 37.0]
["2026-09-24T18:50:27.803246+00:00", "trade", 12.72, 63.0]
["2026-09-24T18:50:27.803465+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.803779+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.803986+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.804870+00:00", "trade", 12.72, 62.0]
["2026-09-24T18:50:27.805336+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:27.805728+00:00", "trade", 12.72, 101.0]
["2026-09-24T18:50:27.805791+00:00", "trade", 12.72, 199.0]
["2026-09-24T18:50:27.807896+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.807951+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.810031+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:27.811573+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.812145+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:27.817167+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:27.817786+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.821545+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.827460+00:00", "trade", 12.72, 238.0]
["2026-09-24T18:50:28.548909+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:28.555670+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:28.785128+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:28.785143+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:28.859571+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:28.958667+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:28.959244+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:29.547292+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:50:29.810306+00:00", "trade", 12.715, 3024.0]
["2026-09-24T18:50:29.946733+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:50:30.007350+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:30.131346+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:30.758308+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:30.924977+00:00", "trade", 12.7199, 1.0]
["2026-09-24T18:50:31.081133+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:31.081775+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:31.096695+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:31.405077+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:31.427666+00:00", "trade", 12.719, 1000.0]
["2026-09-24T18:50:31.459298+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:50:31.513155+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:32.136116+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:32.150721+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:32.376194+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:32.376194+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:32.462053+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:50:33.244834+00:00", "trade", 12.7183, 8.0]
["2026-09-24T18:50:33.429044+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:33.429472+00:00", "trade", 12.715, 166.0]
["2026-09-24T18:50:33.430719+00:00", "trade", 12.7181, 50.0]
["2026-09-24T18:50:33.436781+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:33.582642+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:50:33.583586+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:33.584589+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:33.584664+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:34.022755+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:34.023150+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:34.462630+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:34.680655+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:34.700816+00:00", "trade", 12.71, 8.0]
["2026-09-24T18:50:34.723232+00:00", "trade", 12.7339, 100.0]
["2026-09-24T18:50:35.224056+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:35.224668+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:35.225195+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:35.226613+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:35.430496+00:00", "trade", 12.715, 6.0]
["2026-09-24T18:50:35.430655+00:00", "trade", 12.715, 5.0]
["2026-09-24T18:50:35.616128+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.702433+00:00", "trade", 12.715, 50.0]
["2026-09-24T18:50:36.703732+00:00", "trade", 12.715, 168.0]
["2026-09-24T18:50:36.704790+00:00", "trade", 12.715, 173.0]
["2026-09-24T18:50:36.824130+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:50:37.396667+00:00", "trade", 12.7239, 1.0]
["2026-09-24T18:50:37.434443+00:00", "trade", 12.7202, 1.0]
["2026-09-24T18:50:37.629139+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:50:38.103865+00:00", "trade", 12.7199, 95.0]
["2026-09-24T18:50:38.470726+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:38.495961+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:38.496028+00:00", "trade", 12.7199, 100.0]
["2026-09-24T18:50:38.542593+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:38.543545+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:38.545149+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:38.593451+00:00", "trade", 12.7199, 700.0]
["2026-09-24T18:50:38.594031+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:39.403523+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:39.403573+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:39.403578+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:39.420117+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:39.421125+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:39.425703+00:00", "trade", 12.72, 3.0]
["2026-09-24T18:50:39.451211+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:39.497587+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:39.499948+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:39.800102+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:50:39.930791+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:50:40.095630+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:40.103198+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:40.657536+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:40.657541+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:40.735938+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:40.781967+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:50:41.111662+00:00", "trade", 12.7338, 3.0]
["2026-09-24T18:50:41.211944+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:41.357506+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:41.357506+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:41.357568+00:00", "trade", 12.7199, 1000.0]
["2026-09-24T18:50:42.354793+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:50:42.502169+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:42.502224+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:42.643095+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:42.652287+00:00", "trade", 12.7184, 15.0]
["2026-09-24T18:50:42.698016+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:42.777852+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:43.182066+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:43.182089+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:43.266377+00:00", "trade", 12.72, 1250.0]
["2026-09-24T18:50:43.310375+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:50:43.585434+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:43.586517+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:43.587434+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:43.823520+00:00", "trade", 12.7337, 600.0]
["2026-09-24T18:50:43.906966+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:43.909612+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:43.909747+00:00", "trade", 12.72, 700.0]
["2026-09-24T18:50:43.960640+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:43.961081+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:43.965862+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:44.099359+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:50:44.486268+00:00", "trade", 12.7195, 100.0]
["2026-09-24T18:50:45.023021+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:45.171710+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:45.278946+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:45.279984+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:45.281066+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:45.583428+00:00", "trade", 12.7199, 1.0]
["2026-09-24T18:50:45.866845+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:45.981554+00:00", "trade", 12.7101, 4000.0]
["2026-09-24T18:50:46.029448+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:46.079928+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:46.080409+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:46.367620+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:46.440684+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:46.440687+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:46.441125+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:46.442606+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:46.483296+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:46.496452+00:00", "trade", 12.71, 17.0]
["2026-09-24T18:50:46.520831+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:46.546311+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:46.638111+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:47.177488+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:50:47.573642+00:00", "trade", 12.715, 300.0]
["2026-09-24T18:50:47.574576+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:47.575573+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:47.576014+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:47.938174+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.010140+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.010160+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.061062+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.061999+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.400708+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.408306+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.419097+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.601408+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:50:48.601408+00:00", "trade", 12.72, 141.0]
["2026-09-24T18:50:48.601411+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:48.601414+00:00", "trade", 12.72, 52.0]
["2026-09-24T18:50:48.601418+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:48.601418+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:48.601420+00:00", "trade", 12.72, 164.0]
["2026-09-24T18:50:48.601426+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:48.601426+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:48.601426+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:48.601429+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:48.601432+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.601432+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.601435+00:00", "trade", 12.72, 4.0]
["2026-09-24T18:50:48.601435+00:00", "trade", 12.72, 19.0]
["2026-09-24T18:50:48.601435+00:00", "trade", 12.72, 19.0]
["2026-09-24T18:50:48.601438+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:48.601438+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:48.601441+00:00", "trade", 12.72, 500.0]
["2026-09-24T18:50:48.601441+00:00", "trade", 12.72, 400.0]
["2026-09-24T18:50:48.601441+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:48.601441+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:48.601444+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:48.601444+00:00", "trade", 12.72, 3.0]
["2026-09-24T18:50:48.601447+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:48.601447+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:48.601447+00:00", "trade", 12.72, 500.0]
["2026-09-24T18:50:48.601450+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:48.601450+00:00", "trade", 12.72, 600.0]
["2026-09-24T18:50:48.601453+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:48.601453+00:00", "trade", 12.72, 400.0]
["2026-09-24T18:50:48.601482+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.601482+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.601487+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.601502+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.601522+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.601557+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.601607+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.601609+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:48.601613+00:00", "trade", 12.72, 71.0]
["2026-09-24T18:50:48.601615+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:50:48.601615+00:00", "trade", 12.72, 1259.0]
["2026-09-24T18:50:48.601617+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.601617+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.601618+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:50:48.601622+00:00", "trade", 12.72, 80.0]
["2026-09-24T18:50:48.601622+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.601627+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.601672+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.601687+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.601723+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.601723+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.602038+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.602093+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:48.602098+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:48.602099+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:48.602105+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:48.602148+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.602424+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.602429+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.602489+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.602570+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.602645+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.602770+00:00", "trade", 12.7157, 51.0]
["2026-09-24T18:50:48.602805+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.602895+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.602915+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.603727+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.603752+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.604282+00:00", "trade", 12.72, 37.0]
["2026-09-24T18:50:48.604780+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.605747+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:50:48.606604+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.606614+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.607115+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.618849+00:00", "trade", 12.725, 48.0]
["2026-09-24T18:50:48.702593+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.702648+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.702734+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.702794+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.702834+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.702844+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.703039+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.703170+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.704884+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.705182+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:48.705236+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:50:48.705360+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:50:48.705417+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:50:48.705471+00:00", "trade", 12.725, 500.0]
["2026-09-24T18:50:48.758722+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.786975+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:50:48.790834+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.790874+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.792393+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.802396+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.802732+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.851163+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.862114+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.874233+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.875195+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.890667+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.925810+00:00", "trade", 12.725, 79.0]
["2026-09-24T18:50:48.927702+00:00", "trade", 12.725, 1300.0]
["2026-09-24T18:50:48.927708+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:50:48.927711+00:00", "trade", 12.73, 27.0]
["2026-09-24T18:50:48.927717+00:00", "trade", 12.725, 1300.0]
["2026-09-24T18:50:48.927717+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:48.928017+00:00", "trade", 12.725, 1300.0]
["2026-09-24T18:50:48.928023+00:00", "trade", 12.725, 1300.0]
["2026-09-24T18:50:48.928106+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.934537+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:48.939721+00:00", "trade", 12.722, 51.0]
["2026-09-24T18:50:48.984976+00:00", "trade", 12.725, 1300.0]
["2026-09-24T18:50:48.997035+00:00", "trade", 12.725, 104.0]
["2026-09-24T18:50:49.016262+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.024767+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.247614+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.257758+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.359767+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.365495+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.392410+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.396403+00:00", "trade", 12.725, 92.0]
["2026-09-24T18:50:49.396780+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.448573+00:00", "trade", 12.73, 6.0]
["2026-09-24T18:50:49.448575+00:00", "trade", 12.73, 18.0]
["2026-09-24T18:50:49.448578+00:00", "trade", 12.73, 23.0]
["2026-09-24T18:50:49.448653+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:50:49.448659+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448663+00:00", "trade", 12.73, 700.0]
["2026-09-24T18:50:49.448663+00:00", "trade", 12.73, 600.0]
["2026-09-24T18:50:49.448665+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448668+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448668+00:00", "trade", 12.73, 2.0]
["2026-09-24T18:50:49.448672+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448674+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:50:49.448674+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:50:49.448677+00:00", "trade", 12.73, 85.0]
["2026-09-24T18:50:49.448677+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448680+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:50:49.448683+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448698+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:50:49.448698+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:50:49.448698+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:50:49.448698+00:00", "trade", 12.73, 40.0]
["2026-09-24T18:50:49.448698+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:50:49.448698+00:00", "trade", 12.73, 500.0]
["2026-09-24T18:50:49.448698+00:00", "trade", 12.73, 45.0]
["2026-09-24T18:50:49.448729+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:49.448732+00:00", "trade", 12.73, 800.0]
["2026-09-24T18:50:49.448735+00:00", "trade", 12.73, 1380.0]
["2026-09-24T18:50:49.448735+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:50:49.448737+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448740+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448740+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448744+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:50:49.448744+00:00", "trade", 12.73, 95.0]
["2026-09-24T18:50:49.448747+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448747+00:00", "trade", 12.73, 900.0]
["2026-09-24T18:50:49.448749+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448764+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.448769+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.448774+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.448798+00:00", "trade", 12.73, 1200.0]
["2026-09-24T18:50:49.448798+00:00", "trade", 12.73, 500.0]
["2026-09-24T18:50:49.448803+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:50:49.448806+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:50:49.448810+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:50:49.448810+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448813+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:50:49.448813+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448816+00:00", "trade", 12.73, 6.0]
["2026-09-24T18:50:49.448816+00:00", "trade", 12.73, 13.0]
["2026-09-24T18:50:49.448822+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448822+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448822+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448825+00:00", "trade", 12.73, 5.0]
["2026-09-24T18:50:49.448825+00:00", "trade", 12.73, 3.0]
["2026-09-24T18:50:49.448830+00:00", "trade", 12.73, 27.0]
["2026-09-24T18:50:49.448830+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448830+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:50:49.448834+00:00", "trade", 12.73, 3.0]
["2026-09-24T18:50:49.448834+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448840+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448840+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:50:49.448840+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:50:49.448843+00:00", "trade", 12.73, 700.0]
["2026-09-24T18:50:49.448843+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:50:49.448846+00:00", "trade", 12.73, 500.0]
["2026-09-24T18:50:49.448850+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448850+00:00", "trade", 12.73, 6.0]
["2026-09-24T18:50:49.448855+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:50:49.448855+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.448858+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:50:49.448858+00:00", "trade", 12.73, 500.0]
["2026-09-24T18:50:49.448858+00:00", "trade", 12.73, 1100.0]
["2026-09-24T18:50:49.448861+00:00", "trade", 12.73, 80.0]
["2026-09-24T18:50:49.448861+00:00", "trade", 12.73, 324.0]
["2026-09-24T18:50:49.448865+00:00", "trade", 12.73, 376.0]
["2026-09-24T18:50:49.448870+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:50:49.448897+00:00", "trade", 12.73, 23.0]
["2026-09-24T18:50:49.448897+00:00", "trade", 12.73, 77.0]
["2026-09-24T18:50:49.448905+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.448910+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.448915+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.448925+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.448933+00:00", "trade", 12.73, 423.0]
["2026-09-24T18:50:49.448933+00:00", "trade", 12.73, 6.0]
["2026-09-24T18:50:49.448936+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:50:49.448936+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:50:49.448960+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.448960+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.448965+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.449015+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.449020+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.449020+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.449075+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.449119+00:00", "trade", 12.73, 19.0]
["2026-09-24T18:50:49.449125+00:00", "trade", 12.73, 55.0]
["2026-09-24T18:50:49.449301+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449321+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449326+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449331+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449341+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449371+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449421+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449441+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449451+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449451+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449451+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449451+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449456+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449456+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449456+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449456+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449461+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449461+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449496+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449496+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449496+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449542+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449556+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449581+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449631+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449707+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449712+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449777+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.449782+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.450143+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.450198+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.450208+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.450283+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.450286+00:00", "trade", 12.7281, 56.0]
["2026-09-24T18:50:49.450363+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.450363+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.450659+00:00", "trade", 12.73, 51.0]
["2026-09-24T18:50:49.451952+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.452006+00:00", "trade", 12.73, 1600.0]
["2026-09-24T18:50:49.452929+00:00", "trade", 12.73, 80.0]
["2026-09-24T18:50:49.452932+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:49.454162+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.455039+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.473594+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.541791+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.551735+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.551971+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.553234+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.583633+00:00", "trade", 12.735, 300.0]
["2026-09-24T18:50:49.589620+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:50:49.600028+00:00", "trade", 12.735, 67.0]
["2026-09-24T18:50:49.601363+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.603502+00:00", "trade", 12.735, 99.0]
["2026-09-24T18:50:49.645333+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.648958+00:00", "trade", 12.72, 11.0]
["2026-09-24T18:50:49.656428+00:00", "trade", 12.73, 33.0]
["2026-09-24T18:50:49.656431+00:00", "trade", 12.73, 3.0]
["2026-09-24T18:50:49.656600+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.687354+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.687379+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.726467+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.727028+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.854127+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.943360+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.966174+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:49.981180+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:50.008845+00:00", "trade", 12.74, 10.0]
["2026-09-24T18:50:50.008938+00:00", "trade", 12.74, 18.0]
["2026-09-24T18:50:50.058244+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:50.125991+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:50.186555+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:50.288143+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:50.450295+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:50.634107+00:00", "trade", 12.735, 52.0]
["2026-09-24T18:50:50.639752+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:50.642589+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:50.680616+00:00", "trade", 12.735, 130.0]
["2026-09-24T18:50:50.720159+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:50.720821+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:50.722775+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:50.784330+00:00", "trade", 12.735, 3.0]
["2026-09-24T18:50:50.799342+00:00", "trade", 12.735, 1.0]
["2026-09-24T18:50:50.832938+00:00", "trade", 12.735, 47.0]
["2026-09-24T18:50:50.844089+00:00", "trade", 12.735, 4.0]
["2026-09-24T18:50:50.924221+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:50:50.930798+00:00", "trade", 12.735, 900.0]
["2026-09-24T18:50:51.080735+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.080735+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.080745+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.081431+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.121432+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.121497+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.128539+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.128809+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.129406+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.129421+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.301612+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.301717+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.301762+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.403029+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.409204+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.437423+00:00", "trade", 12.73, 52.0]
["2026-09-24T18:50:51.437441+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:50:51.437987+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.438038+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.438048+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.438068+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.438083+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.438906+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:50:51.443230+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.448011+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.450447+00:00", "trade", 12.73, 29.0]
["2026-09-24T18:50:51.450472+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.451753+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:51.451765+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.480781+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:51.480815+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:51.587512+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:50:51.963156+00:00", "trade", 12.7351, 7000.0]
["2026-09-24T18:50:51.967797+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.037093+00:00", "trade", 12.73, 10.0]
["2026-09-24T18:50:52.037130+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:50:52.037184+00:00", "trade", 12.73, 90.0]
["2026-09-24T18:50:52.037423+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.037453+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.089906+00:00", "trade", 12.735, 72.0]
["2026-09-24T18:50:52.091923+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.184885+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.206286+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:52.206304+00:00", "trade", 12.73, 4.0]
["2026-09-24T18:50:52.206883+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.206913+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.207278+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.207820+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.214350+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.241552+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:50:52.290773+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.291229+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.416247+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.426792+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.512576+00:00", "trade", 12.7301, 10000.0]
["2026-09-24T18:50:52.513154+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.593846+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.799552+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.832128+00:00", "trade", 12.7301, 3026.0]
["2026-09-24T18:50:52.936544+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.944999+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:52.991271+00:00", "trade", 12.7338, 60.0]
["2026-09-24T18:50:52.996699+00:00", "trade", 12.7301, 53.0]
["2026-09-24T18:50:53.103312+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:53.179053+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:53.203481+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:53.222582+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:53.550879+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:50:53.681983+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:53.692057+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:53.692523+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:53.797138+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:53.807738+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:53.834432+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:53.875154+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:54.246811+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:54.247303+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:54.520339+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:50:54.521272+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:54.521753+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:54.699873+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:54.708208+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:54.782592+00:00", "trade", 12.7399, 1.0]
["2026-09-24T18:50:54.833005+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:50:54.833029+00:00", "trade", 12.735, 15.0]
["2026-09-24T18:50:54.833317+00:00", "trade", 12.735, 1.0]
["2026-09-24T18:50:54.833612+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:54.836830+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:54.837005+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:54.837732+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:54.837922+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:54.922083+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:55.014900+00:00", "trade", 12.7322, 1960.0]
["2026-09-24T18:50:55.022655+00:00", "trade", 12.735, 1103.0]
["2026-09-24T18:50:55.145857+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:55.295159+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:55.295610+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:55.295785+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:55.296081+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:55.302587+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:50:55.490635+00:00", "trade", 12.73, 1000.0]
["2026-09-24T18:50:55.533851+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:50:55.576731+00:00", "trade", 12.7302, 3024.0]
["2026-09-24T18:50:55.611232+00:00", "trade", 12.735, 120.0]
["2026-09-24T18:50:55.649210+00:00", "trade", 12.7351, 60.0]
["2026-09-24T18:50:55.956378+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:50:55.957142+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:50:56.084713+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:56.341536+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:56.921048+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:50:57.109252+00:00", "trade", 12.7351, 3150.0]
["2026-09-24T18:50:57.194481+00:00", "trade", 12.73, 1000.0]
["2026-09-24T18:50:57.236031+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:57.575957+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:50:58.003904+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:58.011617+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:58.027611+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:58.059422+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:58.140069+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:58.140129+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:58.141011+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:58.503662+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:58.662576+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:50:58.750661+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:58.824272+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:50:58.825871+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:58.826833+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:58.956032+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:59.299175+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:50:59.301802+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:59.302945+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:59.312590+00:00", "trade", 12.73, 22.0]
["2026-09-24T18:50:59.313064+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:59.313104+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:59.313104+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:59.313149+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:59.313321+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:50:59.460275+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:59.463718+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:59.723530+00:00", "trade", 12.7324, 63.0]
["2026-09-24T18:50:59.726842+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:50:59.748050+00:00", "trade", 12.7301, 265.0]
["2026-09-24T18:50:59.751169+00:00", "trade", 12.7324, 58.0]
["2026-09-24T18:50:59.764415+00:00", "trade", 12.7301, 74.0]
["2026-09-24T18:50:59.798105+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:50:59.802050+00:00", "trade", 12.7301, 70.0]
["2026-09-24T18:50:59.802086+00:00", "trade", 12.7301, 118.0]
["2026-09-24T18:50:59.830059+00:00", "trade", 12.7321, 178.0]
["2026-09-24T18:50:59.834007+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:00.007381+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:00.162313+00:00", "trade", 12.723, 19.0]
["2026-09-24T18:51:00.212395+00:00", "trade", 12.735, 2000.0]
["2026-09-24T18:51:00.233676+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:51:00.234288+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:00.234408+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:00.716088+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:00.717526+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:01.002458+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:01.393887+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:51:01.665985+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:01.667058+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:01.827021+00:00", "trade", 12.735, 300.0]
["2026-09-24T18:51:01.827631+00:00", "trade", 12.7377, 1.0]
["2026-09-24T18:51:01.855880+00:00", "trade", 12.735, 5000.0]
["2026-09-24T18:51:02.042635+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:02.330987+00:00", "trade", 12.7313, 2000.0]
["2026-09-24T18:51:02.362497+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:02.362499+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:51:02.362969+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:02.362969+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:02.362969+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:02.363009+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:02.398178+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:02.455526+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:51:02.750278+00:00", "trade", 12.7301, 700.0]
["2026-09-24T18:51:03.398162+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:51:03.398560+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:03.399117+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:03.425871+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:03.433128+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:03.621737+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:51:04.041936+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:04.044382+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:04.044397+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:04.266046+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:04.375255+00:00", "trade", 12.73, 75.0]
["2026-09-24T18:51:04.375303+00:00", "trade", 12.73, 75.0]
["2026-09-24T18:51:04.432814+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:05.039367+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:05.039688+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:05.095506+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:05.415597+00:00", "trade", 12.735, 1.0]
["2026-09-24T18:51:05.878354+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:51:05.898411+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:51:05.898411+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:51:05.898416+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:51:05.898421+00:00", "trade", 12.73, 1000.0]
["2026-09-24T18:51:05.898421+00:00", "trade", 12.73, 3.0]
["2026-09-24T18:51:05.898421+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:51:05.898424+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:51:05.898424+00:00", "trade", 12.73, 164.0]
["2026-09-24T18:51:05.898426+00:00", "trade", 12.73, 500.0]
["2026-09-24T18:51:05.898426+00:00", "trade", 12.73, 600.0]
["2026-09-24T18:51:05.898429+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:51:05.898444+00:00", "trade", 12.73, 600.0]
["2026-09-24T18:51:05.898448+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:51:05.898448+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:51:05.898450+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:51:05.898453+00:00", "trade", 12.73, 199.0]
["2026-09-24T18:51:05.898474+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:51:05.898474+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:51:05.898474+00:00", "trade", 12.73, 163.0]
["2026-09-24T18:51:05.898623+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.898625+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:51:05.898629+00:00", "trade", 12.73, 70.0]
["2026-09-24T18:51:05.898629+00:00", "trade", 12.73, 70.0]
["2026-09-24T18:51:05.898634+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:51:05.898634+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:51:05.898638+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.898646+00:00", "trade", 12.73, 2200.0]
["2026-09-24T18:51:05.898658+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.898673+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.898673+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.898688+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.898698+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.898703+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.898703+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.898713+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.898724+00:00", "trade", 12.73, 3.0]
["2026-09-24T18:51:05.898748+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.898853+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.898863+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.898874+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.898948+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.898958+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.899004+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:51:05.899039+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899199+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899209+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899209+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899262+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:51:05.899294+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899294+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899349+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899452+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:51:05.899490+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899520+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899555+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899555+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899555+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899605+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899645+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899645+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899665+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899730+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899734+00:00", "trade", 12.7324, 50.0]
["2026-09-24T18:51:05.899745+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899846+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.899911+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.900021+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.900171+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.900192+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:51:05.900459+00:00", "trade", 12.73, 599.0]
["2026-09-24T18:51:05.903770+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.904442+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.904442+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:05.906296+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:51:05.918334+00:00", "trade", 12.725, 16.0]
["2026-09-24T18:51:06.074137+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:06.157068+00:00", "trade", 12.7201, 19.0]
["2026-09-24T18:51:06.159335+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:06.242751+00:00", "trade", 12.7299, 17.0]
["2026-09-24T18:51:06.244122+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:07.006385+00:00", "trade", 12.7299, 17.0]
["2026-09-24T18:51:08.098225+00:00", "trade", 12.7299, 5000.0]
["2026-09-24T18:51:08.214911+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:08.215398+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:08.448840+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:08.551410+00:00", "trade", 12.7254, 10.0]
["2026-09-24T18:51:09.025052+00:00", "trade", 12.724, 3.0]
["2026-09-24T18:51:09.826850+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:51:10.490913+00:00", "trade", 12.7298, 3.0]
["2026-09-24T18:51:10.809805+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:10.902111+00:00", "trade", 12.7326, 200.0]
["2026-09-24T18:51:10.903514+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:11.780343+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:51:12.132579+00:00", "trade", 12.7254, 17.0]
["2026-09-24T18:51:12.396179+00:00", "trade", 12.725, 5000.0]
["2026-09-24T18:51:12.441374+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:12.466043+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:12.669489+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:12.669569+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:12.669970+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:12.670010+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:12.851428+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:13.171734+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:51:13.397085+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:13.397126+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:13.655279+00:00", "trade", 12.724, 2.0]
["2026-09-24T18:51:13.842108+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:13.842549+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:13.846629+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:14.114291+00:00", "trade", 12.724, 10.0]
["2026-09-24T18:51:14.271311+00:00", "trade", 12.724, 112.0]
["2026-09-24T18:51:14.535994+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:14.557941+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:14.776333+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:14.964858+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:15.404256+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:15.405078+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:15.553948+00:00", "trade", 12.725, 63.0]
["2026-09-24T18:51:15.554495+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:15.554585+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:15.554956+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:15.567927+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:15.572212+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:15.657533+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:51:15.680706+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:15.732105+00:00", "trade", 12.7251, 17.0]
["2026-09-24T18:51:15.982326+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:15.983389+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:15.984556+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:15.984637+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:16.298359+00:00", "trade", 12.7253, 117.0]
["2026-09-24T18:51:16.298723+00:00", "trade", 12.7253, 1.0]
["2026-09-24T18:51:16.465513+00:00", "trade", 12.7276, 157.0]
["2026-09-24T18:51:16.465534+00:00", "trade", 12.7276, 1.0]
["2026-09-24T18:51:16.640447+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:51:16.671370+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:51:16.802474+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:17.000505+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:51:17.004186+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:51:17.004433+00:00", "trade", 12.725, 531.0]
["2026-09-24T18:51:17.010408+00:00", "trade", 12.725, 701.0]
["2026-09-24T18:51:17.018642+00:00", "trade", 12.725, 164.0]
["2026-09-24T18:51:17.232344+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:51:17.232353+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:51:17.389610+00:00", "trade", 12.7201, 51.0]
["2026-09-24T18:51:17.537413+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:51:18.278341+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:19.098740+00:00", "trade", 12.724, 1.0]
["2026-09-24T18:51:19.143792+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:19.165118+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:19.207551+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:19.409826+00:00", "trade", 12.722, 1.0]
["2026-09-24T18:51:19.679450+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:51:19.731627+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:19.827045+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:51:19.938124+00:00", "trade", 12.7223, 6.0]
["2026-09-24T18:51:20.219888+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:20.263035+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:51:20.750279+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:20.769714+00:00", "trade", 12.725, 101.0]
["2026-09-24T18:51:20.944019+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:21.153915+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:21.723334+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:21.724392+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:21.838417+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:21.875664+00:00", "trade", 12.7259, 1534.0]
["2026-09-24T18:51:22.095593+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:22.137201+00:00", "trade", 12.7259, 395.0]
["2026-09-24T18:51:22.138570+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:22.555241+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:22.850302+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:22.980438+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:23.298228+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:23.298263+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:23.298865+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:23.509400+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:23.834837+00:00", "trade", 12.7252, 100.0]
["2026-09-24T18:51:23.856445+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:23.856927+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:24.152262+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:24.561416+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:24.562027+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:51:24.562872+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:24.610876+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:24.611087+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:24.852553+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:25.141170+00:00", "trade", 12.724, 34.0]
["2026-09-24T18:51:25.142560+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:25.621458+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:25.622060+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:25.622496+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:25.623578+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:25.878141+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:26.037456+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:27.459250+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:51:27.459364+00:00", "trade", 12.7229, 675.0]
["2026-09-24T18:51:27.875440+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:51:27.949588+00:00", "trade", 12.7239, 1.0]
["2026-09-24T18:51:28.034036+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:28.294609+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:28.295090+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:28.333382+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:28.334820+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:28.378905+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:28.729662+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:28.731391+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:29.022285+00:00", "trade", 12.7251, 3.0]
["2026-09-24T18:51:29.383261+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:29.498357+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:30.007417+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:30.090173+00:00", "trade", 12.725, 20.0]
["2026-09-24T18:51:30.339016+00:00", "trade", 12.7251, 5.0]
["2026-09-24T18:51:30.342993+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:30.453990+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:30.468713+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:30.745587+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:31.082123+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:31.083395+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:31.454153+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:31.908237+00:00", "trade", 12.72, 400.0]
["2026-09-24T18:51:32.064688+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:51:32.440505+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:32.789172+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:51:32.817033+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:32.818437+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:32.818878+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:33.060855+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:33.061441+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:51:33.079244+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:33.080522+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:33.081103+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:33.247907+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:33.249440+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:33.253342+00:00", "trade", 12.725, 500.0]
["2026-09-24T18:51:33.257840+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:33.545141+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:33.550083+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:33.869768+00:00", "trade", 12.7236, 100.0]
["2026-09-24T18:51:34.146488+00:00", "trade", 12.73, 19.0]
["2026-09-24T18:51:34.146494+00:00", "trade", 12.725, 19.0]
["2026-09-24T18:51:34.146536+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:51:34.146552+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:51:34.146563+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:51:34.146573+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:51:34.146582+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:34.146612+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:51:34.146639+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:34.146675+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:51:34.146807+00:00", "trade", 12.725, 642.0]
["2026-09-24T18:51:34.535996+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:34.589053+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:34.589494+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:34.680561+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:34.826989+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:34.874661+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:51:35.239385+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:35.263141+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:35.589786+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:51:36.178309+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:51:36.590386+00:00", "trade", 12.725, 7.0]
["2026-09-24T18:51:36.839145+00:00", "trade", 12.7255, 2.0]
["2026-09-24T18:51:37.666092+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:37.678864+00:00", "trade", 12.7257, 125.0]
["2026-09-24T18:51:37.718546+00:00", "trade", 12.73, 4.0]
["2026-09-24T18:51:37.718577+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:51:38.793721+00:00", "trade", 12.7236, 100.0]
["2026-09-24T18:51:39.544803+00:00", "trade", 12.7299, 2000.0]
["2026-09-24T18:51:39.546290+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:39.546741+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:39.671704+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:39.827110+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:51:40.034299+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:51:40.340887+00:00", "trade", 12.725, 7.0]
["2026-09-24T18:51:40.604700+00:00", "trade", 12.7254, 28.0]
["2026-09-24T18:51:40.724007+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:40.830640+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:41.106654+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:41.371964+00:00", "trade", 12.73, 68.0]
["2026-09-24T18:51:42.185123+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:42.187976+00:00", "trade", 12.73, 3.0]
["2026-09-24T18:51:42.188033+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:51:42.262296+00:00", "trade", 12.7299, 4.0]
["2026-09-24T18:51:42.465097+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:51:42.465271+00:00", "trade", 12.7258, 183.0]
["2026-09-24T18:51:43.323847+00:00", "trade", 12.7263, 650.0]
["2026-09-24T18:51:43.420985+00:00", "trade", 12.72, 23.0]
["2026-09-24T18:51:43.426813+00:00", "trade", 12.7256, 1.0]
["2026-09-24T18:51:43.428870+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:51:43.428885+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:43.447772+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:43.448223+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:43.567688+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:43.683413+00:00", "trade", 12.725, 7.0]
["2026-09-24T18:51:43.750590+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:43.779176+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:51:43.780521+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:44.442154+00:00", "trade", 12.7277, 78.0]
["2026-09-24T18:51:44.523802+00:00", "trade", 12.7321, 100.0]
["2026-09-24T18:51:44.959572+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:44.969474+00:00", "trade", 12.7242, 1.0]
["2026-09-24T18:51:45.213904+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:51:45.252278+00:00", "trade", 12.7214, 1.0]
["2026-09-24T18:51:45.308314+00:00", "trade", 12.7214, 1.0]
["2026-09-24T18:51:45.380062+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:45.409409+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:45.409870+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:45.412982+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:45.414321+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:45.454296+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:45.461007+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:46.036295+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:46.635583+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:51:46.778454+00:00", "trade", 12.73, 23.0]
["2026-09-24T18:51:48.459479+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:48.459961+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:48.686992+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:48.687428+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:48.687458+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:48.826769+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:51:49.709057+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:51:49.717994+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:49.880259+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:51:49.995262+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:50.127172+00:00", "trade", 12.7223, 1.0]
["2026-09-24T18:51:50.188603+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:50.188651+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:51:50.188660+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:51:50.188681+00:00", "trade", 12.73, 2.0]
["2026-09-24T18:51:50.391341+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:50.480536+00:00", "trade", 12.7256, 4.0]
["2026-09-24T18:51:50.642855+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:51:50.705837+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:51.206298+00:00", "trade", 12.7237, 142.0]
["2026-09-24T18:51:51.206659+00:00", "trade", 12.7237, 1.0]
["2026-09-24T18:51:51.207380+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:51.210065+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:51.621869+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:51.671637+00:00", "trade", 12.725, 50.0]
["2026-09-24T18:51:51.783483+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:51:52.184890+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:51:52.221948+00:00", "trade", 12.7236, 100.0]
["2026-09-24T18:51:52.737189+00:00", "trade", 12.725, 110.0]
["2026-09-24T18:51:53.013308+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:53.142042+00:00", "trade", 12.7242, 20.0]
["2026-09-24T18:51:53.305205+00:00", "trade", 12.7298, 500.0]
["2026-09-24T18:51:53.408412+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:53.408848+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:53.710047+00:00", "trade", 12.7258, 200.0]
["2026-09-24T18:51:53.716416+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:54.053373+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:54.095251+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:54.095752+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:54.156417+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:54.193384+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:51:54.865717+00:00", "trade", 12.73, 13.0]
["2026-09-24T18:51:55.106030+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:55.125856+00:00", "trade", 12.7241, 52.0]
["2026-09-24T18:51:55.550948+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:55.956278+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:55.956333+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:55.956784+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:56.021218+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:56.021659+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:56.502175+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:56.722794+00:00", "trade", 12.7319, 100.0]
["2026-09-24T18:51:56.816940+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:51:56.939879+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:57.237974+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:57.244527+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:57.247546+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:57.575957+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:51:58.004507+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:58.928411+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:51:59.185085+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:59.185566+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:59.292851+00:00", "trade", 12.7236, 1.0]
["2026-09-24T18:51:59.294240+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:51:59.522067+00:00", "trade", 12.7242, 8.0]
["2026-09-24T18:51:59.579862+00:00", "trade", 12.725, 75.0]
["2026-09-24T18:51:59.860002+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:51:59.861027+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:51:59.902734+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:52:00.007443+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:00.336928+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:52:00.337340+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:52:00.814453+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:52:00.970610+00:00", "trade", 12.73, 13.0]
["2026-09-24T18:52:00.970640+00:00", "trade", 12.73, 12.0]
["2026-09-24T18:52:00.970646+00:00", "trade", 12.725, 13.0]
["2026-09-24T18:52:00.970655+00:00", "trade", 12.725, 12.0]
["2026-09-24T18:52:01.178881+00:00", "trade", 12.7286, 10.0]
["2026-09-24T18:52:01.426200+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:52:01.433917+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:01.541357+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:52:01.849936+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:52:01.865327+00:00", "trade", 12.7236, 39.0]
["2026-09-24T18:52:02.294009+00:00", "trade", 12.7233, 800.0]
["2026-09-24T18:52:02.299635+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:52:02.829211+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:52:02.830267+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:02.830351+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:02.875127+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:02.890775+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:02.891251+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:03.176155+00:00", "trade", 12.725, 25.0]
["2026-09-24T18:52:03.859447+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:03.861442+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:04.111048+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:04.222148+00:00", "trade", 12.7272, 18.0]
["2026-09-24T18:52:04.380415+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:52:04.528704+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:04.609372+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:04.800708+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:52:04.909789+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:05.012220+00:00", "trade", 12.7254, 50.0]
["2026-09-24T18:52:05.101582+00:00", "trade", 12.7212, 1.0]
["2026-09-24T18:52:05.160694+00:00", "trade", 12.7272, 55.0]
["2026-09-24T18:52:05.204362+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:05.725611+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:05.917219+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:05.918652+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:06.539394+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:06.539835+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:06.604464+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:52:06.605416+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:06.623945+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:06.950329+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:52:07.177295+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:52:07.515212+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:07.788474+00:00", "trade", 12.7257, 130.0]
["2026-09-24T18:52:08.231747+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:08.428946+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:52:09.033945+00:00", "trade", 12.7252, 3.0]
["2026-09-24T18:52:09.311553+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:52:09.576584+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:52:09.738355+00:00", "trade", 12.7236, 100.0]
["2026-09-24T18:52:10.105475+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:10.105536+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:10.117800+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:10.117800+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:10.182082+00:00", "trade", 12.725, 108.0]
["2026-09-24T18:52:10.182660+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:10.502103+00:00", "trade", 12.7253, 100.0]
["2026-09-24T18:52:10.606705+00:00", "trade", 12.725, 14.0]
["2026-09-24T18:52:10.619843+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:10.630088+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:10.630864+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:10.809746+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:10.810182+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:11.063288+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:52:11.399156+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:52:11.523572+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:11.589237+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:11.589673+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:11.590119+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:11.998111+00:00", "trade", 12.725, 8.0]
["2026-09-24T18:52:12.028826+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:12.162265+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:12.162545+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:12.166785+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:12.208941+00:00", "trade", 12.7237, 62.0]
["2026-09-24T18:52:12.766905+00:00", "trade", 12.7251, 10.0]
["2026-09-24T18:52:12.812953+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:13.108172+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:13.191245+00:00", "trade", 12.72, 3000.0]
["2026-09-24T18:52:13.192118+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:13.192309+00:00", "trade", 12.72, 53.0]
["2026-09-24T18:52:13.192469+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:52:13.240092+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:13.246839+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:13.416218+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:13.417228+00:00", "trade", 12.72, 46.0]
["2026-09-24T18:52:13.826995+00:00", "trade", 12.725, 500.0]
["2026-09-24T18:52:13.828165+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:13.836254+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:14.057784+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:14.066021+00:00", "trade", 12.725, 22.0]
["2026-09-24T18:52:14.162503+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:52:14.163549+00:00", "trade", 12.72, 23.0]
["2026-09-24T18:52:14.180041+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:14.372127+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:52:14.462487+00:00", "trade", 12.7201, 17.0]
["2026-09-24T18:52:14.463515+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:14.464094+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:14.608699+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:14.841873+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:52:14.853874+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:14.854511+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:14.905598+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:15.042855+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:15.043296+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:15.046935+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:15.047837+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:15.048554+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:15.050173+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:15.068927+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:15.096979+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:15.123688+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:15.243878+00:00", "trade", 12.7241, 1.0]
["2026-09-24T18:52:15.349583+00:00", "trade", 12.725, 18.0]
["2026-09-24T18:52:15.421692+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:52:15.575879+00:00", "trade", 12.7201, 3000.0]
["2026-09-24T18:52:15.577082+00:00", "trade", 12.72, 54.0]
["2026-09-24T18:52:15.595330+00:00", "trade", 12.725, 5000.0]
["2026-09-24T18:52:15.596614+00:00", "trade", 12.7231, 51.0]
["2026-09-24T18:52:15.637234+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:15.745301+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:52:15.746347+00:00", "trade", 12.725, 57.0]
["2026-09-24T18:52:16.029127+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:52:16.149808+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:52:17.031056+00:00", "trade", 12.725, 101.0]
["2026-09-24T18:52:17.349934+00:00", "trade", 12.7258, 392.0]
["2026-09-24T18:52:17.350322+00:00", "trade", 12.7258, 1.0]
["2026-09-24T18:52:17.352498+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:17.595453+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:17.595899+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:17.791189+00:00", "trade", 12.7314, 23.0]
["2026-09-24T18:52:18.276849+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:18.350966+00:00", "trade", 12.725, 57.0]
["2026-09-24T18:52:18.352345+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:19.210438+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:19.210628+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:19.210894+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:19.211345+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:19.317147+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:19.347039+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:19.378835+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:19.448310+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:19.448350+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:19.486562+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:19.544781+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:19.549226+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:19.549662+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:19.575875+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:19.854946+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:19.855402+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:20.009374+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:20.164592+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:52:20.168198+00:00", "trade", 12.725, 614.0]
["2026-09-24T18:52:20.169238+00:00", "trade", 12.72, 21.0]
["2026-09-24T18:52:20.278657+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:20.280066+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:20.286877+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:20.809187+00:00", "trade", 12.7201, 35.0]
["2026-09-24T18:52:20.818277+00:00", "trade", 12.7262, 965.0]
["2026-09-24T18:52:20.819300+00:00", "trade", 12.72, 31.0]
["2026-09-24T18:52:21.071707+00:00", "trade", 12.7234, 19.0]
["2026-09-24T18:52:21.126203+00:00", "trade", 12.725, 53.0]
["2026-09-24T18:52:21.882785+00:00", "trade", 12.73, 3000.0]
["2026-09-24T18:52:21.883841+00:00", "trade", 12.725, 51.0]
["2026-09-24T18:52:22.119450+00:00", "trade", 12.725, 106.0]
["2026-09-24T18:52:22.120497+00:00", "trade", 12.72, 42.0]
["2026-09-24T18:52:22.231924+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:22.276165+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:22.573341+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:52:23.128830+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:23.520350+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:23.762773+00:00", "trade", 12.72, 70.0]
["2026-09-24T18:52:24.574414+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:24.575498+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:24.575538+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:24.614952+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:25.037406+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:25.037887+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:25.080326+00:00", "trade", 12.7201, 48.0]
["2026-09-24T18:52:25.149007+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:25.225435+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:52:25.226788+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:25.732861+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:25.733623+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:25.734896+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:25.830228+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:26.332311+00:00", "trade", 12.72, 70.0]
["2026-09-24T18:52:26.777144+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:52:26.777177+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:52:26.827034+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:26.827034+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:52:26.827036+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:26.827563+00:00", "trade", 12.72, 27.0]
["2026-09-24T18:52:26.827990+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:26.874357+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:52:27.090521+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:27.403957+00:00", "trade", 12.7247, 10.0]
["2026-09-24T18:52:27.858105+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:52:27.858135+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:52:27.988899+00:00", "trade", 12.72, 13.0]
["2026-09-24T18:52:28.138040+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:52:28.400055+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:52:29.518878+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:52:29.519825+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:29.520306+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:29.777791+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:30.007474+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:30.087340+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:30.214610+00:00", "trade", 12.72, 70.0]
["2026-09-24T18:52:30.457208+00:00", "trade", 12.7247, 397.0]
["2026-09-24T18:52:30.827034+00:00", "trade", 12.725, 255.0]
["2026-09-24T18:52:30.828089+00:00", "trade", 12.72, 19.0]
["2026-09-24T18:52:30.828237+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:52:30.828267+00:00", "trade", 12.725, 6.0]
["2026-09-24T18:52:31.212004+00:00", "trade", 12.73, 70.0]
["2026-09-24T18:52:31.296042+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:52:31.524437+00:00", "trade", 12.7201, 96.0]
["2026-09-24T18:52:31.828480+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:31.828535+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:32.074775+00:00", "trade", 12.7247, 1540.0]
["2026-09-24T18:52:32.354130+00:00", "trade", 12.73, 70.0]
["2026-09-24T18:52:32.430584+00:00", "trade", 12.7276, 1.0]
["2026-09-24T18:52:32.942369+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:32.943201+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:32.960227+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:33.435313+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:52:33.460065+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:33.460546+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:33.460546+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:33.731267+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:33.738493+00:00", "trade", 12.7299, 500.0]
["2026-09-24T18:52:33.739558+00:00", "trade", 12.725, 24.0]
["2026-09-24T18:52:33.754515+00:00", "trade", 12.7255, 2.0]
["2026-09-24T18:52:33.817179+00:00", "trade", 12.7246, 37.0]
["2026-09-24T18:52:33.856534+00:00", "trade", 12.725, 77.0]
["2026-09-24T18:52:33.866367+00:00", "trade", 12.725, 63.0]
["2026-09-24T18:52:33.867958+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:34.238869+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:52:34.239408+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:52:34.534096+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:52:34.723425+00:00", "trade", 12.73, 70.0]
["2026-09-24T18:52:35.085026+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:52:35.317051+00:00", "trade", 12.7299, 2983.0]
["2026-09-24T18:52:35.318097+00:00", "trade", 12.725, 54.0]
["2026-09-24T18:52:35.318666+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:52:36.130048+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:52:36.131106+00:00", "trade", 12.725, 21.0]
["2026-09-24T18:52:36.211668+00:00", "trade", 12.7238, 600.0]
["2026-09-24T18:52:36.494836+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:52:36.744925+00:00", "trade", 12.7239, 40.0]
["2026-09-24T18:52:37.071640+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:37.073605+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:37.630860+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:37.753583+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:38.094480+00:00", "trade", 12.7269, 39.0]
["2026-09-24T18:52:38.095895+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:38.366541+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:38.523743+00:00", "trade", 12.7308, 13.0]
["2026-09-24T18:52:40.503675+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:52:40.608706+00:00", "trade", 12.725, 49.0]
["2026-09-24T18:52:40.762524+00:00", "trade", 12.73, 2.0]
["2026-09-24T18:52:40.763161+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:40.763918+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:40.764279+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:40.765482+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:40.766519+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:40.946659+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:40.974706+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:41.624023+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:52:42.519061+00:00", "trade", 12.7201, 17.0]
["2026-09-24T18:52:42.853309+00:00", "trade", 12.725, 25.0]
["2026-09-24T18:52:44.282362+00:00", "trade", 12.7307, 100.0]
["2026-09-24T18:52:45.649744+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:52:46.454642+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:52:48.520143+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:52:48.520916+00:00", "trade", 12.725, 185.0]
["2026-09-24T18:52:48.521158+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:48.521880+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:48.523158+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:48.574053+00:00", "trade", 12.7275, 15.0]
["2026-09-24T18:52:48.575137+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:48.575578+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:48.892669+00:00", "trade", 12.7238, 100.0]
["2026-09-24T18:52:48.894083+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:49.198911+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:49.241418+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:49.241445+00:00", "trade", 12.725, 94.0]
["2026-09-24T18:52:49.241448+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:49.242114+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:49.242264+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:49.242465+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:50.132164+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:50.132204+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:50.377424+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:50.448796+00:00", "trade", 12.7297, 50.0]
["2026-09-24T18:52:50.939947+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:50.941746+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:51.220471+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:51.320029+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:51.329181+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:51.554589+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:51.780698+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:52.073587+00:00", "trade", 12.7299, 5000.0]
["2026-09-24T18:52:52.074194+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:52.074675+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:52.074675+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:52.683253+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:52.726020+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:52.726025+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:52.726045+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:52.983441+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:52:52.984532+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:52.985053+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:53.551043+00:00", "trade", 12.725, 3150.0]
["2026-09-24T18:52:53.612332+00:00", "trade", 12.7257, 700.0]
["2026-09-24T18:52:53.832695+00:00", "trade", 12.7294, 1000.0]
["2026-09-24T18:52:53.861964+00:00", "trade", 12.7306, 500.0]
["2026-09-24T18:52:53.899746+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:54.001269+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:54.001504+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:54.004186+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:54.171239+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:54.833905+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:52:54.833938+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:52:55.559448+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:55.699927+00:00", "trade", 12.729, 100.0]
["2026-09-24T18:52:55.820852+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:55.821373+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:55.834718+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:52:55.941134+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:55.943134+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:56.004034+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:56.209153+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:56.797688+00:00", "trade", 12.73, 1000.0]
["2026-09-24T18:52:57.164023+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:52:57.253316+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:57.847506+00:00", "trade", 12.7284, 3.0]
["2026-09-24T18:52:57.848552+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:58.012218+00:00", "trade", 12.7239, 100.0]
["2026-09-24T18:52:58.374565+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:52:58.963673+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:58.963713+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:59.080071+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:52:59.504311+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:52:59.504659+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:52:59.917505+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:00.007510+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:00.075276+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:00.075717+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:00.129322+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:53:00.295587+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:00.295707+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:00.295748+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:00.478529+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:00.609331+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:00.815558+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:00.888021+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:00.974287+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:00.974808+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:01.777232+00:00", "trade", 12.7284, 30.0]
["2026-09-24T18:53:01.802399+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:01.855014+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:01.855496+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:02.084388+00:00", "trade", 12.7247, 1.0]
["2026-09-24T18:53:02.246054+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:53:02.281953+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:03.061291+00:00", "trade", 12.73, 14.0]
["2026-09-24T18:53:03.061336+00:00", "trade", 12.725, 14.0]
["2026-09-24T18:53:03.061351+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:53:03.061357+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:53:03.061366+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:53:03.061393+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:53:03.061408+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:53:03.061426+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:53:03.061432+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:53:03.061453+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:53:03.061618+00:00", "trade", 12.725, 1826.0]
["2026-09-24T18:53:03.561559+00:00", "trade", 12.73, 1000.0]
["2026-09-24T18:53:04.381938+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:53:05.053353+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:53:05.463331+00:00", "trade", 12.725, 19.0]
["2026-09-24T18:53:05.463373+00:00", "trade", 12.72, 19.0]
["2026-09-24T18:53:06.281786+00:00", "trade", 12.7282, 123.0]
["2026-09-24T18:53:06.776095+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:06.776652+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:06.777093+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:07.573138+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:07.573674+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:07.573784+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:07.574110+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:07.574551+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:07.622785+00:00", "trade", 12.7304, 100.0]
["2026-09-24T18:53:07.892439+00:00", "trade", 12.72, 18.0]
["2026-09-24T18:53:07.892442+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:53:07.894339+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:08.090553+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:08.928087+00:00", "trade", 12.7285, 5.0]
["2026-09-24T18:53:09.042609+00:00", "trade", 12.726, 3.0]
["2026-09-24T18:53:09.100594+00:00", "trade", 12.7258, 1.0]
["2026-09-24T18:53:09.131262+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:09.131738+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:09.972374+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:10.013508+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:10.013979+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:10.517873+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:53:10.517873+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:53:10.518874+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:10.518914+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:10.522127+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:10.555682+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:10.610708+00:00", "trade", 12.7276, 30.0]
["2026-09-24T18:53:11.056582+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:53:11.150313+00:00", "trade", 12.725, 1000.0]
["2026-09-24T18:53:11.227023+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:53:11.228115+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:53:11.228342+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:11.228858+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:11.249709+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:53:11.249748+00:00", "trade", 12.725, 800.0]
["2026-09-24T18:53:11.249751+00:00", "trade", 12.725, 400.0]
["2026-09-24T18:53:11.257711+00:00", "trade", 12.725, 800.0]
["2026-09-24T18:53:11.257711+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:53:11.266071+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:53:11.266092+00:00", "trade", 12.725, 700.0]
["2026-09-24T18:53:11.268080+00:00", "trade", 12.725, 800.0]
["2026-09-24T18:53:11.332536+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:11.522388+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:11.858305+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:11.859785+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:12.169008+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:12.267197+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:12.267678+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:12.267678+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:12.295188+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:53:12.541647+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:12.583922+00:00", "trade", 12.7259, 19.0]
["2026-09-24T18:53:12.626214+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:12.673010+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:12.757980+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:53:12.805797+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:13.037987+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:13.042147+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:13.153332+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:13.213225+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:13.214302+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:13.247871+00:00", "trade", 12.73, 275.0]
["2026-09-24T18:53:13.559459+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:53:13.666506+00:00", "trade", 12.7248, 26.0]
["2026-09-24T18:53:13.778902+00:00", "trade", 12.725, 500.0]
["2026-09-24T18:53:14.104106+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:14.104632+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:14.200003+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:53:14.854167+00:00", "trade", 12.7264, 5.0]
["2026-09-24T18:53:15.200921+00:00", "trade", 12.725, 1000.0]
["2026-09-24T18:53:15.680253+00:00", "trade", 12.73, 12.0]
["2026-09-24T18:53:16.088002+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:16.088483+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:16.089681+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:16.183981+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:16.397116+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:16.631900+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:16.633178+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:16.800322+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:53:16.872088+00:00", "trade", 12.72, 81.0]
["2026-09-24T18:53:16.872097+00:00", "trade", 12.725, 81.0]
["2026-09-24T18:53:16.872127+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:53:16.872157+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:16.872166+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:16.872193+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:53:16.872220+00:00", "trade", 12.725, 30.0]
["2026-09-24T18:53:16.872244+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:53:16.872353+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:53:16.874611+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:53:16.879396+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:53:17.197561+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:53:17.198923+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:17.326328+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:53:17.605205+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:53:18.117420+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:18.931527+00:00", "trade", 12.728, 2.0]
["2026-09-24T18:53:19.403422+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:53:19.404558+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:19.688290+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:19.688290+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:19.688295+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:19.688731+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:20.453742+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:21.222265+00:00", "trade", 12.73, 50.0]
["2026-09-24T18:53:21.222277+00:00", "trade", 12.725, 50.0]
["2026-09-24T18:53:21.293578+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:53:21.294935+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:21.295411+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:21.307615+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:21.595728+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:21.696884+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:22.118058+00:00", "trade", 12.728, 5.0]
["2026-09-24T18:53:22.145009+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:22.461745+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:22.462251+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:22.462742+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:22.516646+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:22.688225+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:23.127815+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:53:23.127878+00:00", "trade", 12.725, 6.0]
["2026-09-24T18:53:23.127941+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:53:23.128004+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:53:23.128064+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:53:23.128124+00:00", "trade", 12.725, 42.0]
["2026-09-24T18:53:23.270615+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:23.457757+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:23.640971+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:23.831744+00:00", "trade", 12.7261, 43.0]
["2026-09-24T18:53:24.078814+00:00", "trade", 12.7299, 50.0]
["2026-09-24T18:53:24.394413+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:24.398312+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:24.422259+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:24.433925+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:53:24.435044+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:53:24.776749+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:25.609326+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:53:26.110857+00:00", "trade", 12.7299, 2.0]
["2026-09-24T18:53:26.153489+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:26.188713+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:26.622874+00:00", "trade", 12.7301, 115.0]
["2026-09-24T18:53:27.075003+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:53:27.075045+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:53:27.289202+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:27.303962+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:27.362736+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:53:28.659047+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:28.703262+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:28.849800+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:28.849827+00:00", "trade", 12.73, 19.0]
["2026-09-24T18:53:28.849845+00:00", "trade", 12.725, 19.0]
["2026-09-24T18:53:28.849861+00:00", "trade", 12.73, 9.0]
["2026-09-24T18:53:28.849887+00:00", "trade", 12.725, 9.0]
["2026-09-24T18:53:29.307655+00:00", "trade", 12.7299, 80.0]
["2026-09-24T18:53:29.775487+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:29.977636+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:53:30.007550+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:30.247964+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:30.336350+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:53:30.670752+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:53:31.224229+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:53:31.730195+00:00", "trade", 12.725, 50.0]
["2026-09-24T18:53:31.888776+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:31.890816+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:33.218008+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:33.521668+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:33.595424+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:53:33.596982+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:53:33.670126+00:00", "trade", 12.7201, 8.0]
["2026-09-24T18:53:34.855477+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:53:34.857502+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:35.025718+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:35.206154+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:35.295749+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:53:36.056309+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:36.495471+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:36.903705+00:00", "trade", 12.7251, 9.0]
["2026-09-24T18:53:37.022284+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:53:37.361980+00:00", "trade", 12.73, 8.0]
["2026-09-24T18:53:37.363030+00:00", "trade", 12.725, 6.0]
["2026-09-24T18:53:37.762711+00:00", "trade", 12.7201, 17.0]
["2026-09-24T18:53:38.009414+00:00", "trade", 12.7266, 10.0]
["2026-09-24T18:53:38.041711+00:00", "trade", 12.7301, 100.0]
["2026-09-24T18:53:38.404807+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:53:38.850215+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:38.905614+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:39.204448+00:00", "trade", 12.725, 70.0]
["2026-09-24T18:53:39.205762+00:00", "trade", 12.725, 30.0]
["2026-09-24T18:53:39.221799+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:39.497976+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:53:39.679867+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:39.944835+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:40.547198+00:00", "trade", 12.7244, 66.0]
["2026-09-24T18:53:40.608935+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:40.612704+00:00", "trade", 12.7253, 18.0]
["2026-09-24T18:53:40.902034+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:41.199187+00:00", "trade", 12.7266, 398.0]
["2026-09-24T18:53:41.377023+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:41.388791+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:41.514742+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:41.534193+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:41.589716+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:41.727419+00:00", "trade", 12.7242, 100.0]
["2026-09-24T18:53:41.763779+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:41.815884+00:00", "trade", 12.725, 800.0]
["2026-09-24T18:53:41.815884+00:00", "trade", 12.725, 500.0]
["2026-09-24T18:53:41.816512+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:41.817343+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:53:41.818440+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:53:41.818483+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:53:41.818483+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:53:41.830517+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:53:41.871638+00:00", "trade", 12.7299, 500.0]
["2026-09-24T18:53:42.068208+00:00", "trade", 12.725, 500.0]
["2026-09-24T18:53:42.456687+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:53:42.535348+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:43.203733+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:43.214830+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:43.374294+00:00", "trade", 12.725, 25.0]
["2026-09-24T18:53:43.809785+00:00", "trade", 12.7277, 3.0]
["2026-09-24T18:53:43.841580+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:43.842036+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:43.966519+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:43.967912+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:44.255710+00:00", "trade", 12.7265, 1547.0]
["2026-09-24T18:53:44.519123+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:44.580860+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:44.735042+00:00", "trade", 12.725, 65.0]
["2026-09-24T18:53:44.997996+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:44.998477+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:45.016445+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:45.236876+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:45.301336+00:00", "trade", 12.73, 134.0]
["2026-09-24T18:53:45.366756+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:45.367237+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:45.426521+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:53:45.426549+00:00", "trade", 12.725, 16.0]
["2026-09-24T18:53:45.426558+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:53:45.426576+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:53:45.426660+00:00", "trade", 12.725, 2967.0]
["2026-09-24T18:53:45.528828+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:45.533213+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:53:45.635322+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:46.117683+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:46.226280+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:53:46.551458+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:46.848718+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:46.861002+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:47.554897+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:53:47.868798+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:53:47.868831+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:53:48.699080+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:53:48.829784+00:00", "trade", 12.7257, 2.0]
["2026-09-24T18:53:48.829829+00:00", "trade", 12.7257, 1.0]
["2026-09-24T18:53:50.186941+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:53:50.602921+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:53:51.102702+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:53:51.102705+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:53:51.102705+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:53:51.102741+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:53:51.103300+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:51.103539+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:51.122387+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:53:51.253509+00:00", "trade", 12.725, 49.0]
["2026-09-24T18:53:51.963407+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:53:52.003264+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:53:52.749838+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:53.033220+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:53.275312+00:00", "trade", 12.7235, 1900.0]
["2026-09-24T18:53:53.618678+00:00", "trade", 12.7274, 49.0]
["2026-09-24T18:53:53.833742+00:00", "trade", 12.725, 33.0]
["2026-09-24T18:53:53.852685+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:53.868538+00:00", "trade", 12.725, 142.0]
["2026-09-24T18:53:54.138763+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:54.446344+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:53:54.969544+00:00", "trade", 12.7276, 5.0]
["2026-09-24T18:53:55.136851+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:55.290170+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:53:55.882656+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:56.078719+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:56.324134+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:53:56.325438+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:57.038570+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:57.038660+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:53:57.040569+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:57.042609+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:57.262602+00:00", "trade", 12.7277, 20.0]
["2026-09-24T18:53:58.182473+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:53:58.183592+00:00", "trade", 12.72, 3.0]
["2026-09-24T18:53:58.183739+00:00", "trade", 12.725, 25.0]
["2026-09-24T18:53:58.183763+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:58.184199+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:58.184279+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:58.184640+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:58.202448+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:58.239318+00:00", "trade", 12.7276, 2.0]
["2026-09-24T18:53:58.511987+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:58.782300+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:53:59.459217+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:59.504143+00:00", "trade", 12.7243, 100.0]
["2026-09-24T18:53:59.505548+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:59.786553+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:53:59.797246+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:53:59.797249+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:53:59.818041+00:00", "trade", 12.73, 500.0]
["2026-09-24T18:53:59.819412+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:59.885327+00:00", "trade", 12.725, 44.0]
["2026-09-24T18:53:59.886432+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:53:59.892923+00:00", "trade", 12.7297, 2.0]
["2026-09-24T18:53:59.982609+00:00", "trade", 12.7276, 20.0]
["2026-09-24T18:54:00.007591+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:00.263600+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:00.276864+00:00", "trade", 12.7277, 7.0]
["2026-09-24T18:54:01.006310+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:01.007709+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:01.711869+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:01.718484+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:01.787282+00:00", "trade", 12.7298, 7.0]
["2026-09-24T18:54:02.002238+00:00", "trade", 12.7298, 100.0]
["2026-09-24T18:54:02.301332+00:00", "trade", 12.7298, 300.0]
["2026-09-24T18:54:02.795240+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:02.825548+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:02.891416+00:00", "trade", 12.725, 2000.0]
["2026-09-24T18:54:02.892694+00:00", "trade", 12.7252, 54.0]
["2026-09-24T18:54:02.955760+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:03.003039+00:00", "trade", 12.7245, 5.0]
["2026-09-24T18:54:03.792462+00:00", "trade", 12.7243, 1.0]
["2026-09-24T18:54:04.205904+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:54:04.305439+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:54:04.678040+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:54:04.904510+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:04.918032+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:05.117275+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:05.765890+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:54:05.795084+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:54:06.165180+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:54:06.174114+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:54:06.350737+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:06.470496+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:06.818877+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:07.388764+00:00", "trade", 12.725, 212.0]
["2026-09-24T18:54:07.722170+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:07.724609+00:00", "trade", 12.725, 80.0]
["2026-09-24T18:54:08.624239+00:00", "trade", 12.7252, 100.0]
["2026-09-24T18:54:08.751852+00:00", "trade", 12.725, 51.0]
["2026-09-24T18:54:08.752875+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:08.753878+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:08.756078+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:08.977005+00:00", "trade", 12.7298, 100.0]
["2026-09-24T18:54:09.051950+00:00", "trade", 12.7251, 3.0]
["2026-09-24T18:54:09.413711+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:54:10.036732+00:00", "trade", 12.7252, 14.0]
["2026-09-24T18:54:10.515327+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:54:10.515360+00:00", "trade", 12.725, 16.0]
["2026-09-24T18:54:10.515378+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:54:10.515396+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:54:10.515483+00:00", "trade", 12.725, 67.0]
["2026-09-24T18:54:10.614711+00:00", "trade", 12.7252, 28.0]
["2026-09-24T18:54:10.649071+00:00", "trade", 12.7201, 17.0]
["2026-09-24T18:54:10.652254+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:11.266776+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:11.808903+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:54:11.809039+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:54:11.953681+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:12.065768+00:00", "trade", 12.7201, 17.0]
["2026-09-24T18:54:12.767863+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:12.899623+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:13.235112+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:13.326801+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:54:13.327765+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:13.407816+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:13.656718+00:00", "trade", 12.725, 58.0]
["2026-09-24T18:54:13.656775+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:54:13.656841+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:54:13.656898+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:54:13.656956+00:00", "trade", 12.725, 11.0]
["2026-09-24T18:54:13.850873+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:14.122626+00:00", "trade", 12.725, 227.0]
["2026-09-24T18:54:14.386882+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:54:14.473655+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:14.474778+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:14.568121+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:54:14.908322+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:14.922757+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:15.528668+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:15.529600+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:15.529680+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:15.530638+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:15.745791+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:15.822484+00:00", "trade", 12.725, 236.0]
["2026-09-24T18:54:15.867640+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:15.971014+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:16.522324+00:00", "trade", 12.7295, 71.0]
["2026-09-24T18:54:16.802737+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:54:17.211800+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:17.447378+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:18.130150+00:00", "trade", 12.7245, 300.0]
["2026-09-24T18:54:18.162357+00:00", "trade", 12.7294, 100.0]
["2026-09-24T18:54:18.348995+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:18.870106+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:54:19.080466+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:19.544255+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:54:21.291320+00:00", "trade", 12.7299, 1.0]
["2026-09-24T18:54:21.374456+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:54:21.431550+00:00", "trade", 12.7299, 2000.0]
["2026-09-24T18:54:22.144949+00:00", "trade", 12.725, 750.0]
["2026-09-24T18:54:22.488673+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:54:22.488709+00:00", "trade", 12.725, 40.0]
["2026-09-24T18:54:22.488724+00:00", "trade", 12.72, 40.0]
["2026-09-24T18:54:22.488736+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:54:22.488895+00:00", "trade", 12.725, 60.0]
["2026-09-24T18:54:23.168731+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:23.188374+00:00", "trade", 12.73, 2000.0]
["2026-09-24T18:54:23.191820+00:00", "trade", 12.725, 707.0]
["2026-09-24T18:54:23.319568+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:54:23.835732+00:00", "trade", 12.7268, 36.0]
["2026-09-24T18:54:23.854915+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:54:23.891515+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:54:23.940965+00:00", "trade", 12.7201, 17.0]
["2026-09-24T18:54:24.022550+00:00", "trade", 12.7243, 111.0]
["2026-09-24T18:54:24.022917+00:00", "trade", 12.7243, 1.0]
["2026-09-24T18:54:24.064352+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:54:24.071128+00:00", "trade", 12.725, 195.0]
["2026-09-24T18:54:24.123359+00:00", "trade", 12.725, 9.0]
["2026-09-24T18:54:25.616354+00:00", "trade", 12.7282, 2000.0]
["2026-09-24T18:54:26.172754+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:26.336032+00:00", "trade", 12.7266, 1.0]
["2026-09-24T18:54:27.020888+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:27.329034+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:27.329234+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:27.853826+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:28.865491+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:29.594040+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:29.728739+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:29.750959+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:54:29.762783+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:29.988537+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:30.007627+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:30.567813+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:54:30.611860+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:30.727684+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:54:30.729059+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:30.754472+00:00", "trade", 12.7261, 23.0]
["2026-09-24T18:54:30.780821+00:00", "trade", 12.725, 90.0]
["2026-09-24T18:54:30.981610+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:30.988274+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:31.227143+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:31.542105+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:31.754011+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:32.224245+00:00", "trade", 12.725, 12.0]
["2026-09-24T18:54:32.225415+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:54:32.693177+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:32.693698+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:32.827392+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:54:32.827464+00:00", "trade", 12.72, 12.0]
["2026-09-24T18:54:32.827467+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:32.827468+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:32.828145+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:32.828145+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:32.829583+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:32.893733+00:00", "trade", 12.727, 47.0]
["2026-09-24T18:54:33.127189+00:00", "trade", 12.725, 155.0]
["2026-09-24T18:54:33.127840+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:33.184491+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:54:33.510319+00:00", "trade", 12.725, 28.0]
["2026-09-24T18:54:33.782172+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:33.854434+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:33.909867+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:54:34.311882+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:54:34.503196+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:34.523491+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:35.232346+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:54:35.376888+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:35.379970+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:36.245663+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:36.246734+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:36.247170+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:36.358603+00:00", "trade", 12.7201, 34.0]
["2026-09-24T18:54:36.675560+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:36.677793+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:36.897351+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:54:36.904216+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:54:37.143455+00:00", "trade", 12.725, 800.0]
["2026-09-24T18:54:37.143455+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:54:37.143462+00:00", "trade", 12.725, 700.0]
["2026-09-24T18:54:37.143465+00:00", "trade", 12.725, 700.0]
["2026-09-24T18:54:37.144517+00:00", "trade", 12.725, 500.0]
["2026-09-24T18:54:37.144532+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:37.144838+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:37.164369+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:37.175410+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:37.175924+00:00", "trade", 12.7267, 100.0]
["2026-09-24T18:54:37.177388+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:37.205942+00:00", "trade", 12.7246, 100.0]
["2026-09-24T18:54:37.226132+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:37.226137+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:37.226207+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:54:37.226225+00:00", "trade", 12.725, 1617.0]
["2026-09-24T18:54:37.226225+00:00", "trade", 12.725, 155.0]
["2026-09-24T18:54:37.226430+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:54:37.226433+00:00", "trade", 12.72, 70.0]
["2026-09-24T18:54:37.226697+00:00", "trade", 12.72, 198.0]
["2026-09-24T18:54:37.226769+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:37.226769+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:37.226793+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:37.226793+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:37.226929+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:37.227049+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:37.227747+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:54:37.228653+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:37.318984+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:37.635779+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:38.077605+00:00", "trade", 12.7277, 1.0]
["2026-09-24T18:54:38.362478+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:38.553163+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:38.653215+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:38.989998+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:54:38.995342+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:39.904640+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:39.905121+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:39.905196+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:39.905317+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:54:39.905637+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:39.998399+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:39.998905+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:40.012663+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:40.013154+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:40.038709+00:00", "trade", 12.7262, 18.0]
["2026-09-24T18:54:40.616701+00:00", "trade", 12.7262, 35.0]
["2026-09-24T18:54:40.791126+00:00", "trade", 12.725, 5000.0]
["2026-09-24T18:54:41.009557+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:41.010028+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:41.106624+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:41.107096+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:41.107110+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:41.127960+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:41.643092+00:00", "trade", 12.7273, 1.0]
["2026-09-24T18:54:41.850058+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:54:42.115719+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:54:42.350218+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:54:42.476589+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:42.477235+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:42.713434+00:00", "trade", 12.7256, 66.0]
["2026-09-24T18:54:42.714580+00:00", "trade", 12.7256, 33.0]
["2026-09-24T18:54:43.121580+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:44.919773+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:44.929911+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:45.358094+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:45.358545+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:54:45.624578+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:54:45.791154+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:45.970617+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:54:46.067018+00:00", "trade", 12.7246, 100.0]
["2026-09-24T18:54:47.022750+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:54:47.023917+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:47.025201+00:00", "trade", 12.7247, 50.0]
["2026-09-24T18:54:47.099069+00:00", "trade", 12.7246, 26.0]
["2026-09-24T18:54:47.184605+00:00", "trade", 12.7256, 10.0]
["2026-09-24T18:54:47.381233+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:47.381233+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:48.542445+00:00", "trade", 12.7289, 11.0]
["2026-09-24T18:54:48.543856+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:48.710402+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:54:48.711696+00:00", "trade", 12.725, 50.0]
["2026-09-24T18:54:49.358482+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:54:49.792207+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:50.449988+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:54:50.503125+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:50.503176+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:51.798178+00:00", "trade", 12.7255, 401.0]
["2026-09-24T18:54:52.202974+00:00", "trade", 12.7256, 18.0]
["2026-09-24T18:54:52.555873+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:52.565315+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:53.584012+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:55.402022+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:54:56.832251+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:54:56.871666+00:00", "trade", 12.7257, 1555.0]
["2026-09-24T18:54:57.442729+00:00", "trade", 12.7283, 300.0]
["2026-09-24T18:54:57.523764+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:57.703262+00:00", "trade", 12.73, 51.0]
["2026-09-24T18:54:58.254910+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:58.529622+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:58.537429+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:58.549533+00:00", "trade", 12.7223, 1.0]
["2026-09-24T18:54:58.573467+00:00", "trade", 12.72, 11.0]
["2026-09-24T18:54:58.574146+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:58.574668+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:58.575349+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:58.576066+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:58.579078+00:00", "trade", 12.72, 87.0]
["2026-09-24T18:54:58.579231+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:54:58.579359+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:58.579385+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:54:58.579388+00:00", "trade", 12.72, 52.0]
["2026-09-24T18:54:58.581448+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:54:58.581502+00:00", "trade", 12.725, 80.0]
["2026-09-24T18:54:58.668842+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:58.685943+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:54:58.987080+00:00", "trade", 12.7277, 1.0]
["2026-09-24T18:55:00.007653+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:00.792439+00:00", "trade", 12.7246, 35.0]
["2026-09-24T18:55:00.793750+00:00", "trade", 12.725, 231.0]
["2026-09-24T18:55:00.826204+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:55:01.518985+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:01.520008+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:01.520290+00:00", "trade", 12.7257, 80.0]
["2026-09-24T18:55:01.520669+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:55:01.525827+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:01.620242+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:01.849763+00:00", "trade", 12.7252, 7.0]
["2026-09-24T18:55:01.850121+00:00", "trade", 12.7252, 1.0]
["2026-09-24T18:55:01.851095+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:55:02.337359+00:00", "trade", 12.725, 169.0]
["2026-09-24T18:55:02.339093+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:02.343845+00:00", "trade", 12.72, 23.0]
["2026-09-24T18:55:02.343857+00:00", "trade", 12.72, 542.0]
["2026-09-24T18:55:02.344415+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:02.344415+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:02.344491+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:02.354418+00:00", "trade", 12.7203, 131.0]
["2026-09-24T18:55:02.355457+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:02.377865+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:02.418823+00:00", "trade", 12.725, 1400.0]
["2026-09-24T18:55:02.419439+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:02.419835+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:02.492820+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:02.637664+00:00", "trade", 12.725, 700.0]
["2026-09-24T18:55:02.756258+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:55:03.273157+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:03.565586+00:00", "trade", 12.725, 34.0]
["2026-09-24T18:55:03.575350+00:00", "trade", 12.725, 213.0]
["2026-09-24T18:55:03.644449+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:55:03.826982+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:03.828134+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:03.828678+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:03.829014+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:03.829736+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:04.183603+00:00", "trade", 12.7232, 30.0]
["2026-09-24T18:55:04.183973+00:00", "trade", 12.7232, 1.0]
["2026-09-24T18:55:04.213880+00:00", "trade", 12.7251, 3150.0]
["2026-09-24T18:55:04.384531+00:00", "trade", 12.7252, 1.0]
["2026-09-24T18:55:04.492666+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:55:04.567788+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:55:04.622027+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:04.622944+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:04.728230+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:04.878294+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:05.104989+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:05.106588+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:05.166251+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:05.263830+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:55:05.287740+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:55:05.349122+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:05.375315+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:06.494809+00:00", "trade", 12.7246, 1.0]
["2026-09-24T18:55:06.495964+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:06.590630+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:06.661022+00:00", "trade", 12.725, 3000.0]
["2026-09-24T18:55:06.662303+00:00", "trade", 12.7244, 57.0]
["2026-09-24T18:55:06.713058+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:55:06.830560+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:07.092750+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:07.171917+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:07.248618+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:55:07.520174+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:07.741825+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:55:07.774597+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:08.438038+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:55:08.571318+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:08.571784+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:08.605831+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:08.606883+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:08.606968+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:08.607635+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:08.805472+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:09.061047+00:00", "trade", 12.7252, 10.0]
["2026-09-24T18:55:09.699125+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:09.870579+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:10.040701+00:00", "trade", 12.7244, 21.0]
["2026-09-24T18:55:10.041913+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:10.118260+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:10.118701+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:10.181723+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:10.287924+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:10.618708+00:00", "trade", 12.7244, 41.0]
["2026-09-24T18:55:11.043965+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:55:11.132381+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:11.153316+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:11.176488+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:55:11.209880+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:55:11.210492+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:11.350201+00:00", "trade", 12.725, 25.0]
["2026-09-24T18:55:11.787063+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:55:11.787084+00:00", "trade", 12.725, 95.0]
["2026-09-24T18:55:11.787090+00:00", "trade", 12.73, 95.0]
["2026-09-24T18:55:11.787105+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:55:11.787117+00:00", "trade", 12.725, 16.0]
["2026-09-24T18:55:11.787135+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:55:11.787147+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:55:11.787294+00:00", "trade", 12.725, 2102.0]
["2026-09-24T18:55:11.788566+00:00", "trade", 12.7245, 50.0]
["2026-09-24T18:55:11.788883+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:11.790081+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:11.804802+00:00", "trade", 12.725, 20.0]
["2026-09-24T18:55:11.830297+00:00", "trade", 12.725, 1500.0]
["2026-09-24T18:55:11.969830+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:55:11.969941+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:12.884791+00:00", "trade", 12.725, 30.0]
["2026-09-24T18:55:12.921890+00:00", "trade", 12.7246, 10.0]
["2026-09-24T18:55:12.923632+00:00", "trade", 12.7246, 60.0]
["2026-09-24T18:55:12.966003+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:55:13.748579+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:55:13.800789+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:13.922712+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:14.004745+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:55:14.143408+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:14.223514+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:14.520453+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:14.728946+00:00", "trade", 12.725, 7500.0]
["2026-09-24T18:55:14.729517+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:14.730221+00:00", "trade", 12.725, 51.0]
["2026-09-24T18:55:15.026957+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:15.033988+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:55:15.052147+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:15.073934+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:15.252846+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:15.253277+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:15.286937+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:15.333433+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:15.445471+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:15.446032+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:15.505850+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:15.516846+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:15.942211+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:16.099353+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:55:17.038837+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:17.225787+00:00", "trade", 12.7253, 7.0]
["2026-09-24T18:55:17.316739+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:55:17.317354+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:17.317482+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:17.317950+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:17.318318+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:55:17.318401+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:17.392749+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:17.744071+00:00", "trade", 12.7253, 100.0]
["2026-09-24T18:55:17.813202+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:17.826925+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:55:17.826925+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:17.827406+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:17.833902+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:17.835205+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:18.318490+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:55:18.319090+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:18.565371+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:55:18.565380+00:00", "trade", 12.73, 10.0]
["2026-09-24T18:55:18.603832+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:55:18.838834+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:19.704216+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:19.937732+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:55:19.983790+00:00", "trade", 12.7252, 100.0]
["2026-09-24T18:55:20.551408+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:20.560209+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:20.692695+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:20.948461+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:20.954961+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:21.014979+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:21.169247+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:21.224176+00:00", "trade", 12.7252, 2.0]
["2026-09-24T18:55:21.367931+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:55:21.555759+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:21.556417+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:21.773410+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:21.803060+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:21.862335+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:55:23.450104+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:23.946316+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:24.088840+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:24.535325+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:24.651900+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:24.652381+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:26.280189+00:00", "trade", 12.72, 23.0]
["2026-09-24T18:55:26.312071+00:00", "trade", 12.725, 600.0]
["2026-09-24T18:55:26.647233+00:00", "trade", 12.7277, 1.0]
["2026-09-24T18:55:27.455376+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:55:27.456203+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:55:27.456335+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:27.456600+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:27.516633+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:27.822653+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:27.827375+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:27.965492+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:28.261035+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:28.261761+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:28.372430+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:28.419537+00:00", "trade", 12.73, 23.0]
["2026-09-24T18:55:29.122723+00:00", "trade", 12.7201, 17.0]
["2026-09-24T18:55:29.183429+00:00", "trade", 12.73, 23.0]
["2026-09-24T18:55:29.276207+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:29.283024+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:55:29.423703+00:00", "trade", 12.7253, 100.0]
["2026-09-24T18:55:29.981904+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:55:29.983000+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:30.007679+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:30.164407+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:55:30.412547+00:00", "trade", 12.7234, 41.0]
["2026-09-24T18:55:30.413613+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:30.419915+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:55:30.864063+00:00", "trade", 12.7277, 1.0]
["2026-09-24T18:55:31.226960+00:00", "trade", 12.7252, 11.0]
["2026-09-24T18:55:31.610670+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:32.527673+00:00", "trade", 12.72, 126.0]
["2026-09-24T18:55:32.528812+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:55:32.556896+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:32.634945+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:55:32.984409+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:33.370142+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:55:33.499941+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:55:33.504420+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:33.604555+00:00", "trade", 12.7269, 16.0]
["2026-09-24T18:55:34.269762+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:34.337609+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:55:34.372426+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:34.634811+00:00", "trade", 12.7246, 10.0]
["2026-09-24T18:55:35.133031+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:36.121911+00:00", "trade", 12.7252, 100.0]
["2026-09-24T18:55:36.585258+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:36.837305+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:37.114346+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:55:37.953135+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:55:38.561105+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:39.427341+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:39.957528+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:55:39.957540+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:55:40.042721+00:00", "trade", 12.725, 16.0]
["2026-09-24T18:55:40.620700+00:00", "trade", 12.725, 33.0]
["2026-09-24T18:55:41.122397+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:41.308397+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:41.309131+00:00", "trade", 12.725, 60.0]
["2026-09-24T18:55:41.309840+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:55:41.309840+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:55:41.309875+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:41.310116+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:41.310803+00:00", "trade", 12.725, 50.0]
["2026-09-24T18:55:41.313888+00:00", "trade", 12.725, 112.0]
["2026-09-24T18:55:41.397875+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:41.397936+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:41.466562+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:55:41.466719+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:41.570282+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:41.599000+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:41.789744+00:00", "trade", 12.7249, 42.0]
["2026-09-24T18:55:42.083727+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:42.087371+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:42.087411+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:42.087411+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:42.087411+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:42.088208+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:42.101155+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:55:42.719789+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:55:42.720813+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:42.720838+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:43.121424+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:43.121865+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:43.142354+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:43.142635+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:43.142710+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:43.253229+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:43.446651+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:44.473890+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:44.691777+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:44.731735+00:00", "trade", 12.7248, 19.0]
["2026-09-24T18:55:45.035723+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:45.035727+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:45.036129+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:45.036148+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:55:45.036166+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:55:45.036296+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:45.036726+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:45.042439+00:00", "trade", 12.7277, 1.0]
["2026-09-24T18:55:45.135381+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:45.407240+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:45.838991+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:46.085855+00:00", "trade", 12.725, 1000.0]
["2026-09-24T18:55:46.227403+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:46.228074+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:46.396772+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:46.470028+00:00", "trade", 12.7273, 9.0]
["2026-09-24T18:55:47.066535+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:55:47.066581+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:47.145289+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:47.327537+00:00", "trade", 12.7262, 1.0]
["2026-09-24T18:55:48.284623+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:48.729621+00:00", "trade", 12.725, 120.0]
["2026-09-24T18:55:48.730695+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:55:48.731886+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:55:48.732574+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:55:48.733274+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:48.733955+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:55:48.734171+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:48.735016+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:55:48.736252+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:55:48.736963+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:48.737885+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:48.737999+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:55:49.426032+00:00", "trade", 12.73, 12.0]
["2026-09-24T18:55:49.526815+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:49.562209+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:49.662207+00:00", "trade", 12.7252, 100.0]
["2026-09-24T18:55:49.819940+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:55:49.820564+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:50.192872+00:00", "trade", 12.7251, 1.0]
["2026-09-24T18:55:50.889584+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:55:51.047000+00:00", "trade", 12.725, 14.0]
["2026-09-24T18:55:51.180573+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:55:51.377724+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:55:51.908328+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:51.908331+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:55:51.908473+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:51.980409+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:52.238522+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:55:52.238656+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:52.282465+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:52.631636+00:00", "trade", 12.725, 120.0]
["2026-09-24T18:55:53.570004+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:55:53.570139+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:53.591866+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:53.842199+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:55:53.924175+00:00", "trade", 12.7201, 50.0]
["2026-09-24T18:55:54.393953+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:54.395132+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:55:54.395132+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:55:54.395143+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:54.396521+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:54.570652+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:54.811130+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:55:54.968345+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:55:55.621543+00:00", "trade", 12.725, 90.0]
["2026-09-24T18:55:55.935637+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:55:55.935770+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:55.939540+00:00", "trade", 12.725, 403.0]
["2026-09-24T18:55:55.939648+00:00", "trade", 12.725, 345.0]
["2026-09-24T18:55:55.939720+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:56.852715+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:55:57.053982+00:00", "trade", 12.7265, 100.0]
["2026-09-24T18:55:57.624281+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:55:57.732729+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:55:57.851944+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:57.895291+00:00", "trade", 12.7232, 808.0]
["2026-09-24T18:55:57.900540+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:57.968081+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:57.968309+00:00", "trade", 12.73, 1691.0]
["2026-09-24T18:55:57.968318+00:00", "trade", 12.725, 1691.0]
["2026-09-24T18:55:57.969089+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:57.981894+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:58.069859+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:58.069867+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:55:58.120796+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:58.241264+00:00", "trade", 12.7249, 402.0]
["2026-09-24T18:55:59.436094+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:55:59.436225+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:59.437168+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:59.439007+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:59.481373+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:59.536670+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:59.537642+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:55:59.843296+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:55:59.844059+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:00.007709+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:00.390686+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:56:00.390814+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:00.489644+00:00", "trade", 12.7249, 10.0]
["2026-09-24T18:56:00.489805+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:00.490833+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:00.519681+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:01.240286+00:00", "trade", 12.72, 3.0]
["2026-09-24T18:56:01.240412+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:01.342295+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:01.343307+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:01.435938+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:01.856815+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:56:01.858758+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:56:01.858783+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:01.945545+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:01.946005+00:00", "trade", 12.725, 90.0]
["2026-09-24T18:56:01.946542+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:01.954975+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:56:01.955268+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:02.209488+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:02.209503+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:56:02.404375+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:02.404415+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:02.501326+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:02.711659+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:56:02.798741+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:03.000072+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:56:03.000207+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:03.022751+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:03.022931+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:03.023898+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:03.024415+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:03.036489+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:03.036970+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:03.222251+00:00", "trade", 12.7247, 100.0]
["2026-09-24T18:56:03.508694+00:00", "trade", 12.7225, 2.0]
["2026-09-24T18:56:03.515279+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:56:03.834288+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:03.835381+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:03.836348+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:03.836829+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:03.836919+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:03.908500+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:03.908580+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:03.939773+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:56:04.849570+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:56:04.850686+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:56:04.851606+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:04.852087+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:04.855686+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:04.925291+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:56:05.007811+00:00", "trade", 12.7251, 1562.0]
["2026-09-24T18:56:05.354977+00:00", "trade", 12.7261, 47.0]
["2026-09-24T18:56:05.356371+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:05.523089+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:05.834487+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:05.834968+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:05.835008+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:05.835570+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:06.166573+00:00", "trade", 12.73, 10.0]
["2026-09-24T18:56:06.166606+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:56:06.167356+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:06.167798+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:06.167911+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:56:06.167998+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:56:06.189484+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:06.229296+00:00", "trade", 12.725, 800.0]
["2026-09-24T18:56:06.229816+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:06.230217+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:06.230648+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:06.230728+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:06.282872+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:06.852699+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:56:06.993946+00:00", "trade", 12.7298, 1.0]
["2026-09-24T18:56:07.246264+00:00", "trade", 12.7256, 100.0]
["2026-09-24T18:56:07.412795+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:56:07.820099+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:56:08.577373+00:00", "trade", 12.7252, 5.0]
["2026-09-24T18:56:09.253600+00:00", "trade", 12.7203, 1950.0]
["2026-09-24T18:56:09.357077+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:56:09.548207+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:56:09.959111+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:56:10.011189+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:56:10.044704+00:00", "trade", 12.7248, 14.0]
["2026-09-24T18:56:10.622711+00:00", "trade", 12.7248, 27.0]
["2026-09-24T18:56:10.650563+00:00", "trade", 12.724, 1.0]
["2026-09-24T18:56:11.310699+00:00", "trade", 12.73, 40.0]
["2026-09-24T18:56:11.310705+00:00", "trade", 12.725, 39.0]
["2026-09-24T18:56:11.310747+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:56:11.327043+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:56:11.661781+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:11.662142+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:11.662262+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:11.714241+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:11.996161+00:00", "trade", 12.72, 23.0]
["2026-09-24T18:56:12.060392+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:12.138855+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:12.157920+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:12.223044+00:00", "trade", 12.725, 36.0]
["2026-09-24T18:56:12.272851+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:56:12.274063+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:56:12.323640+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:12.324077+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:12.437472+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:12.695749+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:12.771724+00:00", "trade", 12.7249, 31.0]
["2026-09-24T18:56:13.677442+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:13.677442+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:14.277644+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:56:14.337814+00:00", "trade", 12.7277, 1.0]
["2026-09-24T18:56:14.976758+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:56:16.050406+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:17.165638+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:56:17.322814+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:56:17.838188+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:18.024047+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:18.143301+00:00", "trade", 12.7251, 1.0]
["2026-09-24T18:56:18.218478+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:56:18.218562+00:00", "trade", 12.725, 167.0]
["2026-09-24T18:56:18.218911+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:56:18.494392+00:00", "trade", 12.7246, 200.0]
["2026-09-24T18:56:18.620396+00:00", "trade", 12.7246, 300.0]
["2026-09-24T18:56:18.621763+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:18.799969+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:19.273459+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:19.275223+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:19.275238+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:19.275253+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:19.474540+00:00", "trade", 12.725, 5000.0]
["2026-09-24T18:56:20.103010+00:00", "trade", 12.725, 400.0]
["2026-09-24T18:56:20.190693+00:00", "trade", 12.7274, 2000.0]
["2026-09-24T18:56:20.546996+00:00", "trade", 12.7269, 117.0]
["2026-09-24T18:56:20.547354+00:00", "trade", 12.7269, 1.0]
["2026-09-24T18:56:20.549763+00:00", "trade", 12.73, 600.0]
["2026-09-24T18:56:20.549763+00:00", "trade", 12.73, 1800.0]
["2026-09-24T18:56:20.549766+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.549766+00:00", "trade", 12.73, 800.0]
["2026-09-24T18:56:20.549771+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.549771+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:56:20.549771+00:00", "trade", 12.73, 185.0]
["2026-09-24T18:56:20.549777+00:00", "trade", 12.73, 193.0]
["2026-09-24T18:56:20.549813+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:20.549817+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:20.549817+00:00", "trade", 12.73, 50.0]
["2026-09-24T18:56:20.549819+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.549822+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.549826+00:00", "trade", 12.73, 71.0]
["2026-09-24T18:56:20.549826+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:56:20.549826+00:00", "trade", 12.73, 1352.0]
["2026-09-24T18:56:20.549832+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:56:20.549832+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:20.549835+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.549835+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:20.549841+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.549841+00:00", "trade", 12.73, 60.0]
["2026-09-24T18:56:20.549843+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:20.549843+00:00", "trade", 12.73, 39.0]
["2026-09-24T18:56:20.549849+00:00", "trade", 12.73, 688.0]
["2026-09-24T18:56:20.549858+00:00", "trade", 12.73, 1600.0]
["2026-09-24T18:56:20.549874+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:20.549874+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.549880+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.549883+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:20.549901+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:20.550091+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550111+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550116+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550116+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550165+00:00", "trade", 12.73, 620.0]
["2026-09-24T18:56:20.550168+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.550172+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.550172+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:20.550175+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.550178+00:00", "trade", 12.73, 5859.0]
["2026-09-24T18:56:20.550178+00:00", "trade", 12.73, 66.0]
["2026-09-24T18:56:20.550183+00:00", "trade", 12.73, 3258.0]
["2026-09-24T18:56:20.550183+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:20.550187+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.550187+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.550191+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550192+00:00", "trade", 12.73, 1347.0]
["2026-09-24T18:56:20.550192+00:00", "trade", 12.73, 60.0]
["2026-09-24T18:56:20.550196+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.550206+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550220+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.550240+00:00", "trade", 12.73, 904.0]
["2026-09-24T18:56:20.550313+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:56:20.550313+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.550313+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:56:20.550313+00:00", "trade", 12.73, 40.0]
["2026-09-24T18:56:20.550313+00:00", "trade", 12.73, 65.0]
["2026-09-24T18:56:20.550319+00:00", "trade", 12.73, 1708.0]
["2026-09-24T18:56:20.550322+00:00", "trade", 12.73, 5.0]
["2026-09-24T18:56:20.550337+00:00", "trade", 12.73, 834.0]
["2026-09-24T18:56:20.550337+00:00", "trade", 12.73, 1235.0]
["2026-09-24T18:56:20.550343+00:00", "trade", 12.73, 2000.0]
["2026-09-24T18:56:20.550343+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.550349+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:56:20.550349+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.550349+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.550355+00:00", "trade", 12.73, 3.0]
["2026-09-24T18:56:20.550355+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:56:20.550355+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.550355+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.550357+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550358+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.550367+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.550367+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550367+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550373+00:00", "trade", 12.73, 93.0]
["2026-09-24T18:56:20.550373+00:00", "trade", 12.73, 35.0]
["2026-09-24T18:56:20.550387+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550402+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550422+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550422+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550422+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550427+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550467+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550472+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550482+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550491+00:00", "trade", 12.73, 7.0]
["2026-09-24T18:56:20.550502+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.550587+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.550592+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.550632+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.550652+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.550661+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:56:20.550672+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.550697+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.550713+00:00", "trade", 12.73, 23.0]
["2026-09-24T18:56:20.550768+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.550778+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.550803+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.550830+00:00", "trade", 12.735, 50.0]
["2026-09-24T18:56:20.550977+00:00", "trade", 12.73, 1200.0]
["2026-09-24T18:56:20.550978+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.551052+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:56:20.551059+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.551073+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.551113+00:00", "trade", 12.73, 147.0]
["2026-09-24T18:56:20.551170+00:00", "trade", 12.73, 188.0]
["2026-09-24T18:56:20.551233+00:00", "trade", 12.73, 80.0]
["2026-09-24T18:56:20.551239+00:00", "trade", 12.73, 1001.0]
["2026-09-24T18:56:20.551249+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.551251+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.551254+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.551259+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.551296+00:00", "trade", 12.73, 24.0]
["2026-09-24T18:56:20.551349+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.551392+00:00", "trade", 12.73, 124.0]
["2026-09-24T18:56:20.551419+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.551458+00:00", "trade", 12.73, 2096.0]
["2026-09-24T18:56:20.551464+00:00", "trade", 12.7287, 56.0]
["2026-09-24T18:56:20.551471+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.551471+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.551513+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.551513+00:00", "trade", 12.73, 600.0]
["2026-09-24T18:56:20.551515+00:00", "trade", 12.73, 1404.0]
["2026-09-24T18:56:20.551529+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.551575+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.551600+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.551606+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:20.551609+00:00", "trade", 12.73, 600.0]
["2026-09-24T18:56:20.551615+00:00", "trade", 12.73, 657.0]
["2026-09-24T18:56:20.551615+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:20.551615+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.551615+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.551618+00:00", "trade", 12.73, 1600.0]
["2026-09-24T18:56:20.551618+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:20.551624+00:00", "trade", 12.73, 1328.0]
["2026-09-24T18:56:20.551624+00:00", "trade", 12.73, 646.0]
["2026-09-24T18:56:20.551627+00:00", "trade", 12.73, 387.0]
["2026-09-24T18:56:20.551633+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.551633+00:00", "trade", 12.73, 65.0]
["2026-09-24T18:56:20.551633+00:00", "trade", 12.73, 600.0]
["2026-09-24T18:56:20.551633+00:00", "trade", 12.73, 403.0]
["2026-09-24T18:56:20.551633+00:00", "trade", 12.73, 600.0]
["2026-09-24T18:56:20.551633+00:00", "trade", 12.73, 662.0]
["2026-09-24T18:56:20.551633+00:00", "trade", 12.73, 925.0]
["2026-09-24T18:56:20.551633+00:00", "trade", 12.73, 925.0]
["2026-09-24T18:56:20.551635+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551635+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551636+00:00", "trade", 12.73, 500.0]
["2026-09-24T18:56:20.551640+00:00", "trade", 12.73, 358.0]
["2026-09-24T18:56:20.551640+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551648+00:00", "trade", 12.73, 2800.0]
["2026-09-24T18:56:20.551652+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:56:20.551655+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.551657+00:00", "trade", 12.73, 2176.0]
["2026-09-24T18:56:20.551672+00:00", "trade", 12.735, 50.0]
["2026-09-24T18:56:20.551685+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551690+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551699+00:00", "trade", 12.73, 1000.0]
["2026-09-24T18:56:20.551700+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551710+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551710+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551720+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551740+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551768+00:00", "trade", 12.73, 600.0]
["2026-09-24T18:56:20.551790+00:00", "trade", 12.73, 2500.0]
["2026-09-24T18:56:20.551790+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.551790+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:20.551795+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:56:20.551795+00:00", "trade", 12.73, 560.0]
["2026-09-24T18:56:20.551795+00:00", "trade", 12.73, 642.0]
["2026-09-24T18:56:20.551799+00:00", "trade", 12.73, 925.0]
["2026-09-24T18:56:20.551800+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551805+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:20.551807+00:00", "trade", 12.73, 90.0]
["2026-09-24T18:56:20.551819+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.551835+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551837+00:00", "trade", 12.73, 90.0]
["2026-09-24T18:56:20.551840+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551843+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:56:20.551850+00:00", "trade", 12.73, 1100.0]
["2026-09-24T18:56:20.551850+00:00", "trade", 12.73, 1900.0]
["2026-09-24T18:56:20.551850+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.551856+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.551856+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:56:20.551859+00:00", "trade", 12.73, 1418.0]
["2026-09-24T18:56:20.551859+00:00", "trade", 12.73, 500.0]
["2026-09-24T18:56:20.551866+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:20.551866+00:00", "trade", 12.73, 663.0]
["2026-09-24T18:56:20.551866+00:00", "trade", 12.73, 927.0]
["2026-09-24T18:56:20.551870+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551871+00:00", "trade", 12.73, 1100.0]
["2026-09-24T18:56:20.551871+00:00", "trade", 12.73, 324.0]
["2026-09-24T18:56:20.551876+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551876+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551877+00:00", "trade", 12.73, 176.0]
["2026-09-24T18:56:20.551877+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:20.551881+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551881+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551885+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551890+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551890+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551890+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551903+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:20.551909+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:20.551916+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551920+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551928+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:56:20.551966+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.551985+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.552021+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:56:20.552084+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:56:20.552101+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.552108+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:20.552108+00:00", "trade", 12.73, 62.0]
["2026-09-24T18:56:20.552116+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.552116+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.552120+00:00", "trade", 12.73, 11.0]
["2026-09-24T18:56:20.552120+00:00", "trade", 12.73, 89.0]
["2026-09-24T18:56:20.552131+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.552138+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:20.552151+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.552162+00:00", "trade", 12.73, 10.0]
["2026-09-24T18:56:20.552202+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.552204+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.552222+00:00", "trade", 12.73, 2490.0]
["2026-09-24T18:56:20.552241+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.552243+00:00", "trade", 12.73, 398.0]
["2026-09-24T18:56:20.552287+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.552316+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:20.552321+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552321+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552321+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552321+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552321+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552324+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552324+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552324+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552324+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552324+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552324+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552324+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552371+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552415+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.552422+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552422+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552422+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552422+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552422+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552427+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552427+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552427+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552432+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552466+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:56:20.552482+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552487+00:00", "trade", 12.73, 818.0]
["2026-09-24T18:56:20.552511+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.552514+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:20.552514+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.552517+00:00", "trade", 12.73, 29.0]
["2026-09-24T18:56:20.552517+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552583+00:00", "trade", 12.73, 11.0]
["2026-09-24T18:56:20.552592+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552607+00:00", "trade", 12.735, 500.0]
["2026-09-24T18:56:20.552625+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.552632+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552640+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.552657+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552661+00:00", "trade", 12.73, 800.0]
["2026-09-24T18:56:20.552733+00:00", "trade", 12.73, 82.0]
["2026-09-24T18:56:20.552742+00:00", "trade", 12.73, 737.0]
["2026-09-24T18:56:20.552792+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552792+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.552908+00:00", "trade", 12.7293, 50.0]
["2026-09-24T18:56:20.552962+00:00", "trade", 12.73, 50.0]
["2026-09-24T18:56:20.552995+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:20.553058+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.553223+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.553227+00:00", "trade", 12.73, 52.0]
["2026-09-24T18:56:20.553309+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.553314+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.553474+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.553544+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:20.553559+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.553589+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.553599+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.553615+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.553830+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.554070+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.554150+00:00", "trade", 12.73, 26.0]
["2026-09-24T18:56:20.554191+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.554191+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.554266+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.554266+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.554266+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.554311+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.554316+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.554712+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.555193+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.555213+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.555629+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.555714+00:00", "trade", 12.73, 14.0]
["2026-09-24T18:56:20.555714+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.555951+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.556198+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.556240+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.556474+00:00", "trade", 12.73, 1900.0]
["2026-09-24T18:56:20.557019+00:00", "trade", 12.73, 278.0]
["2026-09-24T18:56:20.557037+00:00", "trade", 12.73, 550.0]
["2026-09-24T18:56:20.557076+00:00", "trade", 12.73, 122.0]
["2026-09-24T18:56:20.557226+00:00", "trade", 12.73, 8.0]
["2026-09-24T18:56:20.557422+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:20.557488+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:56:20.557551+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.557594+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.557594+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.557594+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.557599+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.557611+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:56:20.557671+00:00", "trade", 12.73, 282.0]
["2026-09-24T18:56:20.557915+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.557915+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.558431+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.558883+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.559113+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.559310+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:20.560791+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.560889+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:20.561710+00:00", "trade", 12.73, 86.0]
["2026-09-24T18:56:20.574764+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:56:20.575531+00:00", "trade", 12.73, 14.0]
["2026-09-24T18:56:20.587728+00:00", "trade", 12.73, 1540.0]
["2026-09-24T18:56:20.591204+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.597907+00:00", "trade", 12.7295, 220.0]
["2026-09-24T18:56:20.853129+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.853651+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:20.994810+00:00", "trade", 12.73, 12.0]
["2026-09-24T18:56:21.126975+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:21.128482+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:21.128938+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:21.586911+00:00", "trade", 12.7271, 1.0]
["2026-09-24T18:56:22.321639+00:00", "trade", 12.7253, 100.0]
["2026-09-24T18:56:22.364429+00:00", "trade", 12.73, 3.0]
["2026-09-24T18:56:23.713869+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:56:24.087815+00:00", "trade", 12.725, 51.0]
["2026-09-24T18:56:25.330872+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:25.529044+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:56:25.529411+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:56:25.729539+00:00", "trade", 12.7266, 425.0]
["2026-09-24T18:56:25.778880+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:56:26.585216+00:00", "trade", 12.7271, 500.0]
["2026-09-24T18:56:27.619610+00:00", "trade", 12.7223, 1.0]
["2026-09-24T18:56:27.620647+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:28.365459+00:00", "trade", 12.725, 14.0]
["2026-09-24T18:56:28.365600+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:56:28.436137+00:00", "trade", 12.7277, 1.0]
["2026-09-24T18:56:28.830149+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:56:28.831162+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:28.924060+00:00", "trade", 12.7277, 1.0]
["2026-09-24T18:56:29.633448+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:56:29.633451+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:29.633466+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:29.634013+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:29.634053+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:29.634053+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:29.634053+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:29.723019+00:00", "trade", 12.729, 5.0]
["2026-09-24T18:56:30.007730+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.262564+00:00", "trade", 12.7251, 100.0]
["2026-09-24T18:56:30.550396+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:56:30.879586+00:00", "trade", 12.73, 1150.0]
["2026-09-24T18:56:30.879821+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:30.880190+00:00", "trade", 12.73, 1400.0]
["2026-09-24T18:56:30.880323+00:00", "trade", 12.73, 12700.0]
["2026-09-24T18:56:30.880383+00:00", "trade", 12.73, 97.0]
["2026-09-24T18:56:30.880516+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:30.880516+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:56:30.880519+00:00", "trade", 12.73, 1312.0]
["2026-09-24T18:56:30.880524+00:00", "trade", 12.73, 925.0]
["2026-09-24T18:56:30.880600+00:00", "trade", 12.73, 1171.0]
["2026-09-24T18:56:30.880600+00:00", "trade", 12.73, 2100.0]
["2026-09-24T18:56:30.880604+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:30.880604+00:00", "trade", 12.73, 800.0]
["2026-09-24T18:56:30.880608+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:30.880608+00:00", "trade", 12.73, 500.0]
["2026-09-24T18:56:30.880612+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:30.880612+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:30.880636+00:00", "trade", 12.73, 23.0]
["2026-09-24T18:56:30.880636+00:00", "trade", 12.73, 125.0]
["2026-09-24T18:56:30.880641+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:30.880641+00:00", "trade", 12.73, 1199.0]
["2026-09-24T18:56:30.880666+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:30.880709+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.880709+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.880709+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.880729+00:00", "trade", 12.73, 1600.0]
["2026-09-24T18:56:30.881036+00:00", "trade", 12.73, 124.0]
["2026-09-24T18:56:30.881039+00:00", "trade", 12.73, 52.0]
["2026-09-24T18:56:30.881042+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:30.881045+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:30.881048+00:00", "trade", 12.73, 163.0]
["2026-09-24T18:56:30.881054+00:00", "trade", 12.73, 165.0]
["2026-09-24T18:56:30.881056+00:00", "trade", 12.73, 600.0]
["2026-09-24T18:56:30.881060+00:00", "trade", 12.73, 308.0]
["2026-09-24T18:56:30.881062+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:56:30.881069+00:00", "trade", 12.73, 74.0]
["2026-09-24T18:56:30.881072+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:30.881075+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:30.881075+00:00", "trade", 12.73, 600.0]
["2026-09-24T18:56:30.881078+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:30.881111+00:00", "trade", 12.73, 4300.0]
["2026-09-24T18:56:30.881111+00:00", "trade", 12.73, 7900.0]
["2026-09-24T18:56:30.881114+00:00", "trade", 12.73, 1800.0]
["2026-09-24T18:56:30.881114+00:00", "trade", 12.73, 600.0]
["2026-09-24T18:56:30.881117+00:00", "trade", 12.73, 96.0]
["2026-09-24T18:56:30.881147+00:00", "trade", 12.73, 500.0]
["2026-09-24T18:56:30.881225+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.881245+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.881270+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.881270+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.881300+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.881311+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.881345+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.881511+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.881550+00:00", "trade", 12.73, 12.0]
["2026-09-24T18:56:30.881574+00:00", "trade", 12.73, 66.0]
["2026-09-24T18:56:30.881625+00:00", "trade", 12.73, 62.0]
["2026-09-24T18:56:30.881666+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.881786+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.882040+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:56:30.882147+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.882383+00:00", "trade", 12.73, 52.0]
["2026-09-24T18:56:30.882508+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.882548+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.882969+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.883083+00:00", "trade", 12.73, 1965.0]
["2026-09-24T18:56:30.883083+00:00", "trade", 12.73, 635.0]
["2026-09-24T18:56:30.883395+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.883395+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.883395+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.883397+00:00", "trade", 12.73, 1317.0]
["2026-09-24T18:56:30.883399+00:00", "trade", 12.73, 560.0]
["2026-09-24T18:56:30.883400+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:56:30.883402+00:00", "trade", 12.73, 403.0]
["2026-09-24T18:56:30.883402+00:00", "trade", 12.73, 116.0]
["2026-09-24T18:56:30.894042+00:00", "trade", 12.73, 32.0]
["2026-09-24T18:56:30.894042+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:56:30.894044+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:56:30.894093+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:30.894099+00:00", "trade", 12.73, 85.0]
["2026-09-24T18:56:30.894108+00:00", "trade", 12.73, 7.0]
["2026-09-24T18:56:30.894108+00:00", "trade", 12.73, 662.0]
["2026-09-24T18:56:30.894156+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:30.894156+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:30.894246+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:30.894277+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:30.894321+00:00", "trade", 12.73, 1212.0]
["2026-09-24T18:56:30.894321+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:56:30.894321+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:30.894386+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:30.894396+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:30.894452+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:30.894484+00:00", "trade", 12.73, 75.0]
["2026-09-24T18:56:30.894507+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:30.894527+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:56:30.894597+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.894658+00:00", "trade", 12.73, 84.0]
["2026-09-24T18:56:30.894658+00:00", "trade", 12.73, 7.0]
["2026-09-24T18:56:30.894717+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.894745+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:30.894745+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:30.894873+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.895033+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.895073+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.895113+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.895113+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.895213+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.895220+00:00", "trade", 12.735, 5.0]
["2026-09-24T18:56:30.895273+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.895394+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.895458+00:00", "trade", 12.735, 587.0]
["2026-09-24T18:56:30.895634+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.896192+00:00", "trade", 12.735, 181.0]
["2026-09-24T18:56:30.896471+00:00", "trade", 12.735, 200.0]
["2026-09-24T18:56:30.896859+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:30.896912+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.897482+00:00", "trade", 12.735, 1.0]
["2026-09-24T18:56:30.897554+00:00", "trade", 12.74, 35991.0]
["2026-09-24T18:56:30.897710+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:56:30.897915+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.897915+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.898005+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.898799+00:00", "trade", 12.7375, 97.0]
["2026-09-24T18:56:30.898853+00:00", "trade", 12.7349, 75.0]
["2026-09-24T18:56:30.901478+00:00", "trade", 12.73, 1100.0]
["2026-09-24T18:56:30.902041+00:00", "trade", 12.735, 300.0]
["2026-09-24T18:56:30.902856+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:56:30.903353+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.907216+00:00", "trade", 12.735, 578.0]
["2026-09-24T18:56:30.918249+00:00", "trade", 12.735, 600.0]
["2026-09-24T18:56:30.918376+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:56:30.920171+00:00", "trade", 12.735, 1.0]
["2026-09-24T18:56:30.922042+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.922804+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.934765+00:00", "trade", 12.735, 62.0]
["2026-09-24T18:56:30.971140+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.971205+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.972388+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.972653+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:30.973220+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:31.176569+00:00", "trade", 12.73, 134.0]
["2026-09-24T18:56:31.191400+00:00", "trade", 12.735, 5.0]
["2026-09-24T18:56:31.193290+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:31.228906+00:00", "trade", 12.73, 73.0]
["2026-09-24T18:56:31.267163+00:00", "trade", 12.73, 77.0]
["2026-09-24T18:56:31.297108+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:31.353755+00:00", "trade", 12.735, 400.0]
["2026-09-24T18:56:31.444890+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:31.460461+00:00", "trade", 12.73, 79.0]
["2026-09-24T18:56:31.461695+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:31.780070+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:31.901691+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:31.966906+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:32.115416+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:32.267599+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:33.127217+00:00", "trade", 12.7302, 3.0]
["2026-09-24T18:56:33.129050+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:33.129055+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:33.275535+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:33.426822+00:00", "trade", 12.735, 200.0]
["2026-09-24T18:56:33.850548+00:00", "trade", 12.7333, 2000.0]
["2026-09-24T18:56:34.003313+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:56:34.003412+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:56:34.003848+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:56:34.115640+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:56:34.140260+00:00", "trade", 12.735, 300.0]
["2026-09-24T18:56:34.166722+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:34.984359+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:34.984799+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:34.987857+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:35.047419+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:35.104275+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:35.893781+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:56:35.902219+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:35.902284+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:35.902314+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:35.902941+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:35.903177+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:35.903377+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:35.991072+00:00", "trade", 12.7316, 61.0]
["2026-09-24T18:56:35.991118+00:00", "trade", 12.7316, 372.0]
["2026-09-24T18:56:36.182176+00:00", "trade", 12.73, 281.0]
["2026-09-24T18:56:36.183541+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:36.579715+00:00", "trade", 12.7371, 548.0]
["2026-09-24T18:56:36.607201+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:56:36.964809+00:00", "trade", 12.7263, 100.0]
["2026-09-24T18:56:37.245802+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:56:37.569489+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:56:37.835158+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:56:37.862247+00:00", "trade", 12.7263, 300.0]
["2026-09-24T18:56:37.888580+00:00", "trade", 12.7301, 1.0]
["2026-09-24T18:56:38.021027+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:38.384514+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:38.384514+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:38.384574+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:38.385146+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:38.561521+00:00", "trade", 12.7291, 100.0]
["2026-09-24T18:56:38.936395+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:56:39.198793+00:00", "trade", 12.735, 10.0]
["2026-09-24T18:56:39.689053+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:56:40.369793+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:40.731031+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:56:40.886436+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:40.933192+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:40.934295+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:41.605362+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:41.822535+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:41.860395+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:41.860464+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:56:41.860531+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:42.176993+00:00", "trade", 12.7292, 72.0]
["2026-09-24T18:56:42.330658+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:42.331109+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:42.371881+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:42.577071+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:56:42.634007+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:42.773655+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:42.774798+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:42.804080+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:56:42.854736+00:00", "trade", 12.7306, 4034.0]
["2026-09-24T18:56:42.854884+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:42.949395+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:43.017061+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:43.017132+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:43.055273+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:43.067346+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:43.404060+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:44.175284+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:56:44.365249+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:44.434279+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:45.081564+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:45.081624+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:45.134941+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:45.298008+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:56:45.738417+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:46.362422+00:00", "trade", 12.735, 2.0]
["2026-09-24T18:56:46.617557+00:00", "trade", 12.735, 5.0]
["2026-09-24T18:56:46.664868+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:47.574483+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:56:48.359390+00:00", "trade", 12.735, 300.0]
["2026-09-24T18:56:48.360350+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:48.362779+00:00", "trade", 12.735, 549.0]
["2026-09-24T18:56:48.682631+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:48.682644+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:48.683336+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:48.805189+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:56:48.899597+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:49.019413+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:49.160685+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:56:49.555057+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:49.871185+00:00", "trade", 12.7331, 34.0]
["2026-09-24T18:56:49.871778+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:49.909076+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:49.909076+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:49.909723+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:49.991851+00:00", "trade", 12.7317, 25.0]
["2026-09-24T18:56:50.540550+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:56:50.542571+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:56:50.542595+00:00", "trade", 12.735, 90.0]
["2026-09-24T18:56:50.542595+00:00", "trade", 12.735, 10.0]
["2026-09-24T18:56:50.543165+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:50.543656+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:50.585847+00:00", "trade", 12.735, 90.0]
["2026-09-24T18:56:50.586451+00:00", "trade", 12.73, 252.0]
["2026-09-24T18:56:50.586473+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:50.587070+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:50.842275+00:00", "trade", 12.7264, 100.0]
["2026-09-24T18:56:50.922783+00:00", "trade", 12.735, 105.0]
["2026-09-24T18:56:51.489853+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:56:51.776476+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:56:52.208541+00:00", "trade", 12.7306, 2.0]
["2026-09-24T18:56:52.564931+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:52.565873+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:52.571822+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:52.702800+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:52.854763+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:56:52.889721+00:00", "trade", 12.735, 167.0]
["2026-09-24T18:56:53.095259+00:00", "trade", 12.73, 7.0]
["2026-09-24T18:56:53.095307+00:00", "trade", 12.73, 8.0]
["2026-09-24T18:56:53.223235+00:00", "trade", 12.735, 10.0]
["2026-09-24T18:56:53.558193+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:56:53.705210+00:00", "trade", 12.7323, 681.0]
["2026-09-24T18:56:54.267998+00:00", "trade", 12.73, 7.0]
["2026-09-24T18:56:54.268046+00:00", "trade", 12.73, 8.0]
["2026-09-24T18:56:54.383495+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:56:54.384745+00:00", "trade", 12.7322, 50.0]
["2026-09-24T18:56:54.625527+00:00", "trade", 12.735, 4.0]
["2026-09-24T18:56:54.639904+00:00", "trade", 12.735, 4.0]
["2026-09-24T18:56:55.018000+00:00", "trade", 12.73, 7.0]
["2026-09-24T18:56:55.018108+00:00", "trade", 12.73, 8.0]
["2026-09-24T18:56:55.304918+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:56:55.487342+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:56:56.541797+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:56:56.698880+00:00", "trade", 12.735, 51.0]
["2026-09-24T18:56:56.700260+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:56:56.776643+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:56:56.776655+00:00", "trade", 12.7398, 15.0]
["2026-09-24T18:56:56.776709+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:56:56.776715+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:56:56.776727+00:00", "trade", 12.7398, 17.0]
["2026-09-24T18:56:56.776745+00:00", "trade", 12.7398, 17.0]
["2026-09-24T18:56:56.776757+00:00", "trade", 12.7398, 17.0]
["2026-09-24T18:56:56.776772+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:56:56.776901+00:00", "trade", 12.7398, 26072.0]
["2026-09-24T18:56:56.777010+00:00", "trade", 12.7398, 1.0]
["2026-09-24T18:56:56.777485+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:56.777485+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:56.777505+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:56.778152+00:00", "trade", 12.7372, 82.0]
["2026-09-24T18:56:56.778215+00:00", "trade", 12.7398, 159.0]
["2026-09-24T18:56:56.786647+00:00", "trade", 12.735, 54.0]
["2026-09-24T18:56:56.890452+00:00", "trade", 12.7352, 50.0]
["2026-09-24T18:56:57.280985+00:00", "trade", 12.733, 410.0]
["2026-09-24T18:56:57.647852+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:56:57.988854+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:56:58.136864+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:56:58.213463+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:58.272369+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:58.312424+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:58.400930+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:58.400971+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:58.476877+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:56:58.506126+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:58.532864+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:56:58.569639+00:00", "trade", 12.735, 20.0]
["2026-09-24T18:56:58.619194+00:00", "trade", 12.735, 3.0]
["2026-09-24T18:56:58.721375+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:56:58.789734+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:56:58.790880+00:00", "trade", 12.735, 7.0]
["2026-09-24T18:56:58.909159+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:58.909815+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:56:59.125525+00:00", "trade", 12.735, 15.0]
["2026-09-24T18:56:59.258725+00:00", "trade", 12.7304, 1000.0]
["2026-09-24T18:56:59.261227+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:00.007766+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:00.480577+00:00", "trade", 12.7326, 100.0]
["2026-09-24T18:57:00.756606+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:00.808784+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:00.900701+00:00", "trade", 12.737, 43.0]
["2026-09-24T18:57:00.901221+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:00.905242+00:00", "trade", 12.735, 39.0]
["2026-09-24T18:57:00.906185+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:00.913337+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:00.913542+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:00.947764+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:00.947819+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:01.120401+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:01.289806+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:01.289872+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:57:01.290713+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:01.543822+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:01.881850+00:00", "trade", 12.73, 45.0]
["2026-09-24T18:57:02.146472+00:00", "trade", 12.74, 3.0]
["2026-09-24T18:57:02.146485+00:00", "trade", 12.735, 2.0]
["2026-09-24T18:57:02.146524+00:00", "trade", 12.735, 1.0]
["2026-09-24T18:57:02.238889+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:02.295491+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:02.510792+00:00", "trade", 12.735, 2000.0]
["2026-09-24T18:57:02.513053+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:02.599838+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:03.151840+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:03.152792+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:03.220604+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:03.221105+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:03.442623+00:00", "trade", 12.7269, 110.0]
["2026-09-24T18:57:03.645145+00:00", "trade", 12.7326, 376.0]
["2026-09-24T18:57:03.916052+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:04.046476+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:04.362952+00:00", "trade", 12.7301, 100.0]
["2026-09-24T18:57:04.824548+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:57:04.853374+00:00", "trade", 12.7301, 100.0]
["2026-09-24T18:57:04.882382+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:57:05.042352+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:05.320666+00:00", "trade", 12.7306, 100.0]
["2026-09-24T18:57:05.418892+00:00", "trade", 12.7301, 100.0]
["2026-09-24T18:57:05.506696+00:00", "trade", 12.735, 207.0]
["2026-09-24T18:57:05.889332+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:57:06.266104+00:00", "trade", 12.7318, 1.0]
["2026-09-24T18:57:06.278924+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:57:06.840043+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:06.840099+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:06.840650+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:06.840996+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:06.841482+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:06.899347+00:00", "trade", 12.73, 3.0]
["2026-09-24T18:57:07.157273+00:00", "trade", 12.7326, 10.0]
["2026-09-24T18:57:07.516984+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:08.466325+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:08.666718+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:08.771901+00:00", "trade", 12.736, 20.0]
["2026-09-24T18:57:08.772996+00:00", "trade", 12.735, 2.0]
["2026-09-24T18:57:09.078829+00:00", "trade", 12.735, 300.0]
["2026-09-24T18:57:09.430561+00:00", "trade", 12.74, 10.0]
["2026-09-24T18:57:09.430594+00:00", "trade", 12.735, 10.0]
["2026-09-24T18:57:09.923296+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:09.923563+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:09.923628+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:10.039427+00:00", "trade", 12.735, 6.0]
["2026-09-24T18:57:10.425762+00:00", "trade", 12.735, 21.0]
["2026-09-24T18:57:10.572581+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:10.856605+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:10.856655+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:10.863610+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:10.863833+00:00", "trade", 12.7269, 4.0]
["2026-09-24T18:57:11.216965+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:11.217030+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:11.236530+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:57:11.237945+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:11.373775+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:11.381849+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:11.381859+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:11.381904+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:11.381984+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:11.382546+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:11.382591+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:11.483246+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:11.520695+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:12.011838+00:00", "trade", 12.7332, 17.0]
["2026-09-24T18:57:12.132796+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:12.318513+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:12.413230+00:00", "trade", 12.7331, 34.0]
["2026-09-24T18:57:12.900251+00:00", "trade", 12.73, 6.0]
["2026-09-24T18:57:13.166260+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:57:13.270290+00:00", "trade", 12.74, 5.0]
["2026-09-24T18:57:13.751280+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:13.751280+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:13.751320+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:13.754121+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:13.754202+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:13.754803+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:13.763799+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:13.763844+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:13.771367+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:14.053357+00:00", "trade", 12.7302, 88.0]
["2026-09-24T18:57:14.053992+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:14.082072+00:00", "trade", 12.7327, 1569.0]
["2026-09-24T18:57:14.240277+00:00", "trade", 12.7383, 4.0]
["2026-09-24T18:57:14.833638+00:00", "trade", 12.7356, 380.0]
["2026-09-24T18:57:15.149010+00:00", "trade", 12.735, 2.0]
["2026-09-24T18:57:15.639829+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:16.074373+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:57:16.199498+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:57:16.728426+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:16.737618+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:16.808812+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:16.809244+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:16.810592+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:16.812105+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:16.813709+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:17.017736+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:17.376664+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:17.804399+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:17.805196+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:17.906202+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:17.907149+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:17.971533+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:17.987225+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:17.987250+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:18.255300+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:18.255581+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:18.620502+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:18.727738+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:18.768843+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:57:18.769993+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:18.770963+00:00", "trade", 12.73, 2000.0]
["2026-09-24T18:57:18.771607+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:18.771681+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:18.772211+00:00", "trade", 12.7331, 53.0]
["2026-09-24T18:57:18.772274+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:18.777511+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:18.889173+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:18.889634+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:18.998419+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:19.017675+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:19.779345+00:00", "trade", 12.735, 17.0]
["2026-09-24T18:57:19.945043+00:00", "trade", 12.735, 389.0]
["2026-09-24T18:57:19.945133+00:00", "trade", 12.735, 1.0]
["2026-09-24T18:57:20.058492+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:20.245078+00:00", "trade", 12.732, 1.0]
["2026-09-24T18:57:20.682959+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:20.683371+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:20.684547+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:57:20.685762+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:57:20.902564+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:20.902564+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:20.902754+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:20.902809+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:20.903028+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:20.903646+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:20.934597+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:20.935237+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:20.935242+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:21.152310+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:21.153287+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:21.153768+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:21.478112+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:21.478433+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:21.526693+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:21.527686+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:21.708522+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:21.708718+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:21.709550+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:21.709625+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:22.402163+00:00", "trade", 12.727, 100.0]
["2026-09-24T18:57:22.754349+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:22.756426+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:22.759028+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:22.813512+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:22.814104+00:00", "trade", 12.73, 341.0]
["2026-09-24T18:57:22.910296+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:22.935531+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:22.962857+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:22.962982+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:22.987705+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:23.041760+00:00", "trade", 12.7308, 16.0]
["2026-09-24T18:57:23.081023+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:23.161169+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:57:23.161816+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:23.489423+00:00", "trade", 12.74, 369.0]
["2026-09-24T18:57:23.490325+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:23.567329+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:23.568191+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:23.697436+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:23.697510+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:23.721779+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:23.721838+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:23.722359+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:23.722364+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:23.993964+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:57:24.263576+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:24.304726+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:57:24.419805+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:25.045993+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:25.359025+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:25.534968+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:57:25.810423+00:00", "trade", 12.735, 26.0]
["2026-09-24T18:57:25.965705+00:00", "trade", 12.735, 17.0]
["2026-09-24T18:57:25.977346+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:26.170638+00:00", "trade", 12.735, 10.0]
["2026-09-24T18:57:26.171424+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:26.326364+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:26.364586+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:57:26.656562+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:26.723486+00:00", "trade", 12.7349, 15.0]
["2026-09-24T18:57:26.779703+00:00", "trade", 12.7334, 23.0]
["2026-09-24T18:57:26.847589+00:00", "trade", 12.7271, 100.0]
["2026-09-24T18:57:26.931306+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:27.638441+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:57:27.638453+00:00", "trade", 12.735, 2.0]
["2026-09-24T18:57:27.638474+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:57:27.638492+00:00", "trade", 12.735, 15.0]
["2026-09-24T18:57:27.638513+00:00", "trade", 12.735, 15.0]
["2026-09-24T18:57:27.638522+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:57:27.638540+00:00", "trade", 12.735, 17.0]
["2026-09-24T18:57:27.638555+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:57:27.638564+00:00", "trade", 12.735, 17.0]
["2026-09-24T18:57:27.638573+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:57:27.638592+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:57:27.638661+00:00", "trade", 12.735, 20.0]
["2026-09-24T18:57:27.638802+00:00", "trade", 12.735, 14.0]
["2026-09-24T18:57:28.290313+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:28.291456+00:00", "trade", 12.735, 4.0]
["2026-09-24T18:57:28.455361+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:28.859367+00:00", "trade", 12.735, 17.0]
["2026-09-24T18:57:29.474290+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:29.475917+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:29.509838+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:29.719742+00:00", "trade", 12.735, 300.0]
["2026-09-24T18:57:30.007802+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:30.147062+00:00", "trade", 12.735, 300.0]
["2026-09-24T18:57:30.209779+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:30.902709+00:00", "trade", 12.7338, 10.0]
["2026-09-24T18:57:31.460529+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:31.584811+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:31.641644+00:00", "trade", 12.7377, 1.0]
["2026-09-24T18:57:32.122374+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:32.400151+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:32.531432+00:00", "trade", 12.7323, 1.0]
["2026-09-24T18:57:33.151506+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:57:33.903956+00:00", "trade", 12.7301, 13.0]
["2026-09-24T18:57:34.065285+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:34.273634+00:00", "trade", 12.735, 58.0]
["2026-09-24T18:57:34.422658+00:00", "trade", 12.7271, 100.0]
["2026-09-24T18:57:34.799289+00:00", "trade", 12.7375, 25.0]
["2026-09-24T18:57:35.065487+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:35.131576+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:35.176750+00:00", "trade", 12.74, 2.0]
["2026-09-24T18:57:35.176759+00:00", "trade", 12.735, 2.0]
["2026-09-24T18:57:35.981236+00:00", "trade", 12.735, 5.0]
["2026-09-24T18:57:36.041458+00:00", "trade", 12.73, 217.0]
["2026-09-24T18:57:36.272730+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:36.495712+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:36.585371+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:36.605632+00:00", "trade", 12.74, 13.0]
["2026-09-24T18:57:36.798625+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:36.799673+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:36.799709+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:37.142870+00:00", "trade", 12.74, 7.0]
["2026-09-24T18:57:37.218472+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:37.470150+00:00", "trade", 12.74, 16.0]
["2026-09-24T18:57:37.545423+00:00", "trade", 12.74, 15.0]
["2026-09-24T18:57:38.037214+00:00", "trade", 12.7272, 50.0]
["2026-09-24T18:57:38.038711+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:38.160195+00:00", "trade", 12.7301, 34.0]
["2026-09-24T18:57:38.208677+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:57:39.522158+00:00", "trade", 12.7272, 3.0]
["2026-09-24T18:57:40.534323+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:40.624042+00:00", "trade", 12.7353, 53.0]
["2026-09-24T18:57:40.856241+00:00", "trade", 12.73, 5.0]
["2026-09-24T18:57:40.857871+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:41.059677+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:41.388551+00:00", "trade", 12.7338, 100.0]
["2026-09-24T18:57:43.161080+00:00", "trade", 12.735, 14.0]
["2026-09-24T18:57:43.689006+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:44.000387+00:00", "trade", 12.7353, 7.0]
["2026-09-24T18:57:44.000751+00:00", "trade", 12.7353, 1.0]
["2026-09-24T18:57:45.076313+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:45.414783+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:45.415307+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:45.415768+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:45.886416+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:57:45.888903+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:45.959118+00:00", "trade", 12.735, 300.0]
["2026-09-24T18:57:46.264088+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:46.431609+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:46.504945+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:57:46.711192+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:46.939275+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:47.047142+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:47.342928+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:47.343264+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:47.343304+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:47.383344+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:47.394742+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:47.461916+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:48.404940+00:00", "trade", 12.7306, 44.0]
["2026-09-24T18:57:48.773701+00:00", "trade", 12.7345, 34.0]
["2026-09-24T18:57:49.132015+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:49.147941+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:49.172375+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:49.172380+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:49.244186+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:49.244252+00:00", "trade", 12.735, 1.0]
["2026-09-24T18:57:49.411908+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:49.981299+00:00", "trade", 12.74, 17.0]
["2026-09-24T18:57:50.217961+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:57:50.301510+00:00", "trade", 12.73, 2.0]
["2026-09-24T18:57:50.607959+00:00", "trade", 12.7338, 32.0]
["2026-09-24T18:57:50.656588+00:00", "trade", 12.74, 20.0]
["2026-09-24T18:57:50.860494+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860509+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860550+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:50.860608+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:50.860611+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:57:50.860616+00:00", "trade", 12.73, 500.0]
["2026-09-24T18:57:50.860616+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:57:50.860619+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860620+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:57:50.860620+00:00", "trade", 12.73, 2700.0]
["2026-09-24T18:57:50.860625+00:00", "trade", 12.73, 600.0]
["2026-09-24T18:57:50.860625+00:00", "trade", 12.73, 2700.0]
["2026-09-24T18:57:50.860629+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:57:50.860634+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860635+00:00", "trade", 12.735, 100.0]
["2026-09-24T18:57:50.860635+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:57:50.860635+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:50.860635+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:57:50.860635+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:57:50.860637+00:00", "trade", 12.73, 1000.0]
["2026-09-24T18:57:50.860641+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:57:50.860641+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:57:50.860645+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860646+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:57:50.860646+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:50.860650+00:00", "trade", 12.73, 5.0]
["2026-09-24T18:57:50.860650+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:50.860653+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:57:50.860653+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:57:50.860655+00:00", "trade", 12.73, 400.0]
["2026-09-24T18:57:50.860655+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860659+00:00", "trade", 12.73, 2000.0]
["2026-09-24T18:57:50.860659+00:00", "trade", 12.73, 31.0]
["2026-09-24T18:57:50.860659+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:57:50.860662+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:50.860662+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:57:50.860664+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860664+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860668+00:00", "trade", 12.73, 180.0]
["2026-09-24T18:57:50.860668+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:50.860668+00:00", "trade", 12.73, 98.0]
["2026-09-24T18:57:50.860668+00:00", "trade", 12.73, 2000.0]
["2026-09-24T18:57:50.860668+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:50.860669+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860671+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:50.860671+00:00", "trade", 12.73, 900.0]
["2026-09-24T18:57:50.860674+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:57:50.860674+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:57:50.860676+00:00", "trade", 12.73, 5.0]
["2026-09-24T18:57:50.860679+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:50.860679+00:00", "trade", 12.73, 900.0]
["2026-09-24T18:57:50.860683+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:50.860683+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:57:50.860683+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:50.860683+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:50.860686+00:00", "trade", 12.73, 700.0]
["2026-09-24T18:57:50.860686+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:57:50.860692+00:00", "trade", 12.73, 14.0]
["2026-09-24T18:57:50.860692+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:57:50.860705+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860719+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860785+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860785+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860795+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860795+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860800+00:00", "trade", 12.73, 324.0]
["2026-09-24T18:57:50.860800+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860803+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:57:50.860807+00:00", "trade", 12.73, 22.0]
["2026-09-24T18:57:50.860807+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:57:50.860812+00:00", "trade", 12.73, 1100.0]
["2026-09-24T18:57:50.860812+00:00", "trade", 12.73, 203.0]
["2026-09-24T18:57:50.860815+00:00", "trade", 12.73, 200.0]
["2026-09-24T18:57:50.860815+00:00", "trade", 12.73, 1000.0]
["2026-09-24T18:57:50.860822+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:50.860822+00:00", "trade", 12.73, 4.0]
["2026-09-24T18:57:50.860825+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860827+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:57:50.860851+00:00", "trade", 12.73, 191.0]
["2026-09-24T18:57:50.860866+00:00", "trade", 12.73, 500.0]
["2026-09-24T18:57:50.860866+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:57:50.860870+00:00", "quote", 12.73, 12.74]
["2026-09-24T18:57:50.860890+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:57:50.860940+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:57:50.860945+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:57:50.860945+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:57:50.861065+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:57:50.861080+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:57:50.861155+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:57:50.861169+00:00", "trade", 12.73, 148.0]
["2026-09-24T18:57:50.861170+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:57:50.861451+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:57:50.861524+00:00", "trade", 12.73, 552.0]
["2026-09-24T18:57:50.861536+00:00", "quote", 12.73, 12.73]
["2026-09-24T18:57:50.861542+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:57:50.861582+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.861612+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.861627+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.861642+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.861697+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.861702+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.861762+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.861782+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.861882+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.861887+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.861967+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.861972+00:00", "trade", 12.7302, 54.0]
["2026-09-24T18:57:50.862008+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.862008+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.862028+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.862145+00:00", "trade", 12.73, 53.0]
["2026-09-24T18:57:50.862261+00:00", "trade", 12.7306, 50.0]
["2026-09-24T18:57:50.862343+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.862383+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.862504+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.862624+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.862947+00:00", "trade", 12.73, 381.0]
["2026-09-24T18:57:50.863055+00:00", "trade", 12.73, 616.0]
["2026-09-24T18:57:50.863140+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.863431+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:57:50.863581+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.863902+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.864463+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:50.864676+00:00", "trade", 12.73, 50.0]
["2026-09-24T18:57:50.865996+00:00", "trade", 12.73, 24.0]
["2026-09-24T18:57:50.866014+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:50.967018+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:51.027394+00:00", "trade", 12.725, 113.0]
["2026-09-24T18:57:51.265857+00:00", "trade", 12.725, 15.0]
["2026-09-24T18:57:51.945615+00:00", "trade", 12.7299, 17.0]
["2026-09-24T18:57:52.233829+00:00", "trade", 12.725, 900.0]
["2026-09-24T18:57:52.497868+00:00", "trade", 12.73, 30.0]
["2026-09-24T18:57:52.920852+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:53.117708+00:00", "trade", 12.725, 20.0]
["2026-09-24T18:57:53.659351+00:00", "trade", 12.7201, 51.0]
["2026-09-24T18:57:53.841213+00:00", "trade", 12.72, 103.0]
["2026-09-24T18:57:53.887464+00:00", "trade", 12.7306, 100.0]
["2026-09-24T18:57:54.870597+00:00", "trade", 12.7299, 15.0]
["2026-09-24T18:57:55.321406+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:57:55.451753+00:00", "trade", 12.725, 8.0]
["2026-09-24T18:57:55.842228+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:57:55.842487+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:57:55.842719+00:00", "trade", 12.725, 156.0]
["2026-09-24T18:57:55.842974+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:57:56.296549+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:56.297025+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:57.065524+00:00", "trade", 12.725, 50.0]
["2026-09-24T18:57:57.505787+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:57:57.619952+00:00", "trade", 12.7299, 70.0]
["2026-09-24T18:57:57.634639+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:57:57.887233+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:58.424679+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:58.503066+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:57:58.590308+00:00", "trade", 12.7277, 274.0]
["2026-09-24T18:57:58.842333+00:00", "trade", 12.72, 6.0]
["2026-09-24T18:57:58.842499+00:00", "trade", 12.725, 28.0]
["2026-09-24T18:57:59.366924+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:57:59.458555+00:00", "trade", 12.73, 24.0]
["2026-09-24T18:57:59.466046+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:57:59.728022+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:57:59.878556+00:00", "trade", 12.7299, 15.0]
["2026-09-24T18:58:00.007832+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:00.286928+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:00.286928+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:00.287364+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:00.564742+00:00", "trade", 12.7262, 100.0]
["2026-09-24T18:58:00.904701+00:00", "trade", 12.73, 31.0]
["2026-09-24T18:58:01.036845+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:58:01.041867+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:58:01.714829+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:02.099862+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:02.525886+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:58:02.617722+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:02.848562+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:58:03.188971+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:58:03.541867+00:00", "trade", 12.7274, 1.0]
["2026-09-24T18:58:03.813832+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:05.927877+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:05.928359+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:05.928995+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:05.941850+00:00", "trade", 12.731, 100.0]
["2026-09-24T18:58:07.032532+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:58:07.150738+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:08.203329+00:00", "trade", 12.7306, 12.0]
["2026-09-24T18:58:08.325706+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:08.869846+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:58:09.115887+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:09.744363+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:09.960838+00:00", "trade", 12.7325, 1.0]
["2026-09-24T18:58:09.976117+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:58:10.066486+00:00", "trade", 12.7247, 34.0]
["2026-09-24T18:58:10.385568+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:58:11.182534+00:00", "trade", 12.7325, 2.0]
["2026-09-24T18:58:11.188843+00:00", "trade", 12.725, 1300.0]
["2026-09-24T18:58:11.196694+00:00", "trade", 12.73, 700.0]
["2026-09-24T18:58:11.492799+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:58:11.562803+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:58:12.190275+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:58:12.190693+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:58:12.190822+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:12.190876+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:58:12.191187+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:12.191673+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:12.193751+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:58:12.630421+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:12.647303+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:58:12.701994+00:00", "trade", 12.7302, 1.0]
["2026-09-24T18:58:12.781105+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:12.808560+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:58:12.810230+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:12.810370+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:12.812485+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:12.816991+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:12.916036+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:13.062889+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:58:13.063985+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:13.066717+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:13.124978+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:58:13.162965+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:58:13.169680+00:00", "trade", 12.72, 6.0]
["2026-09-24T18:58:13.170364+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:13.170374+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:13.170469+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:13.170760+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:13.387683+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:13.439231+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:13.447160+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:13.856279+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:58:13.857775+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:14.842019+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:14.843057+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:15.688730+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:16.351409+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:58:16.435180+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:58:17.252567+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:58:17.452908+00:00", "trade", 12.7294, 34.0]
["2026-09-24T18:58:17.564528+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:17.703214+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:17.762984+00:00", "trade", 12.7337, 673.0]
["2026-09-24T18:58:17.764055+00:00", "trade", 12.7337, 34.0]
["2026-09-24T18:58:17.764268+00:00", "trade", 12.7337, 202.0]
["2026-09-24T18:58:19.288938+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:19.288958+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:19.289284+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:19.289828+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:58:19.290808+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:19.500428+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:19.885583+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:20.199893+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:20.225051+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:58:20.468732+00:00", "trade", 12.728, 1.0]
["2026-09-24T18:58:20.615094+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:20.827491+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:58:20.863706+00:00", "trade", 12.7273, 23.0]
["2026-09-24T18:58:20.865697+00:00", "trade", 12.7255, 40.0]
["2026-09-24T18:58:21.125571+00:00", "trade", 12.725, 25.0]
["2026-09-24T18:58:21.338044+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:21.350690+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:21.572402+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:58:22.005427+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:58:22.200403+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:22.219739+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:22.246644+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:58:22.306667+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:22.407191+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:22.613207+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:23.035436+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:24.048515+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:58:24.689143+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:25.624336+00:00", "trade", 12.7292, 200.0]
["2026-09-24T18:58:25.752099+00:00", "trade", 12.7295, 10.0]
["2026-09-24T18:58:25.754992+00:00", "trade", 12.7295, 10.0]
["2026-09-24T18:58:25.757386+00:00", "trade", 12.7295, 1577.0]
["2026-09-24T18:58:26.158697+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:26.286805+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:26.750729+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:26.751044+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:26.939162+00:00", "trade", 12.725, 44.0]
["2026-09-24T18:58:26.940532+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:26.944860+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:58:27.124497+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:58:27.404539+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:27.971920+00:00", "trade", 12.725, 6.0]
["2026-09-24T18:58:28.009178+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:28.010002+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:58:28.287021+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:28.288828+00:00", "trade", 12.725, 300.0]
["2026-09-24T18:58:28.288828+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:58:28.289306+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:28.289346+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:28.449704+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:28.450235+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:28.624694+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:28.625684+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:28.697296+00:00", "trade", 12.725, 500.0]
["2026-09-24T18:58:28.697876+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:28.923670+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:28.924071+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:28.924537+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:28.931304+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:29.249029+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:58:29.249399+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:58:29.249618+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:29.250951+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:29.251337+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:29.251979+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:29.270222+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:29.637108+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:29.637113+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:29.792435+00:00", "trade", 12.7309, 30.0]
["2026-09-24T18:58:29.824494+00:00", "trade", 12.72, 700.0]
["2026-09-24T18:58:29.852837+00:00", "trade", 12.72, 24.0]
["2026-09-24T18:58:30.007863+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:30.416656+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:30.417287+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:58:30.418382+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:58:30.419657+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:58:30.420237+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:30.420679+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:30.420683+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:30.421160+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:30.851096+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:30.895828+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:30.906705+00:00", "trade", 12.7246, 7.0]
["2026-09-24T18:58:31.124468+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:31.339895+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:58:31.340499+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:31.598860+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:31.675443+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:31.675483+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:31.835540+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:31.836576+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:31.837936+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:31.844136+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:32.004900+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:58:32.006273+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:32.026922+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:32.027396+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:32.072256+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:32.288888+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:32.289404+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:32.991756+00:00", "trade", 12.7306, 100.0]
["2026-09-24T18:58:33.509009+00:00", "trade", 12.7251, 141.0]
["2026-09-24T18:58:33.509373+00:00", "trade", 12.7251, 1.0]
["2026-09-24T18:58:33.779004+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:33.843348+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:34.602422+00:00", "trade", 12.729, 5.0]
["2026-09-24T18:58:34.603076+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:34.603758+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:34.789354+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:35.298421+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:35.327430+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:35.327951+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:35.328673+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:35.449672+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:35.486099+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:58:35.486685+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:35.664184+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:35.691192+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:35.692070+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:35.692070+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:35.850524+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:35.850524+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:36.291848+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:36.613911+00:00", "trade", 12.724, 34.0]
["2026-09-24T18:58:36.932396+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:36.935794+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:36.935794+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:37.086363+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:37.385944+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:37.453440+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:58:37.628791+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:37.793407+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:37.933009+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:37.946187+00:00", "trade", 12.72, 600.0]
["2026-09-24T18:58:38.079173+00:00", "trade", 12.7201, 73.0]
["2026-09-24T18:58:38.094368+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:58:38.094387+00:00", "trade", 12.72, 3.0]
["2026-09-24T18:58:38.094486+00:00", "trade", 12.725, 74.0]
["2026-09-24T18:58:38.098100+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:38.098254+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:38.098775+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:38.102241+00:00", "trade", 12.7201, 79.0]
["2026-09-24T18:58:38.118336+00:00", "trade", 12.725, 134.0]
["2026-09-24T18:58:38.513572+00:00", "trade", 12.7234, 34.0]
["2026-09-24T18:58:38.583113+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:58:38.933623+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:39.003294+00:00", "trade", 12.7286, 15.0]
["2026-09-24T18:58:39.038673+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:58:39.095843+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:39.452127+00:00", "trade", 12.7286, 5.0]
["2026-09-24T18:58:39.468183+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:58:39.530329+00:00", "trade", 12.7286, 1.0]
["2026-09-24T18:58:40.222544+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:40.436936+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:40.437402+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:40.447193+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:58:40.954462+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:40.955268+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:40.955942+00:00", "trade", 12.73, 24.0]
["2026-09-24T18:58:40.956714+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:58:40.957744+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:40.957872+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:58:41.036086+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:41.285200+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:58:41.445538+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:41.710706+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:41.710746+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:41.711308+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:42.074890+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:42.372601+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:42.372962+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:42.373443+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:42.419547+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:58:42.420220+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:42.440704+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:42.540204+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:58:42.540812+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:43.103641+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:43.265117+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:43.266134+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:43.552668+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:43.554826+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:43.555924+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:58:43.556146+00:00", "trade", 12.725, 8.0]
["2026-09-24T18:58:43.564611+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:43.710254+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:43.805842+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:43.806308+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:43.818056+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:43.907646+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:58:43.907655+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:58:43.967312+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:44.939887+00:00", "trade", 12.73, 10.0]
["2026-09-24T18:58:44.939896+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:58:45.162450+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:45.279068+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:45.324442+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:45.475973+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:58:45.572795+00:00", "trade", 12.7236, 1.0]
["2026-09-24T18:58:45.630714+00:00", "trade", 12.7229, 1000.0]
["2026-09-24T18:58:45.679980+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:58:45.739916+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:46.148562+00:00", "trade", 12.7299, 56.0]
["2026-09-24T18:58:46.150083+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:47.482672+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:47.856651+00:00", "trade", 12.7328, 1.0]
["2026-09-24T18:58:48.315032+00:00", "trade", 12.7306, 100.0]
["2026-09-24T18:58:48.324655+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:48.413123+00:00", "trade", 12.7229, 71.0]
["2026-09-24T18:58:48.485205+00:00", "trade", 12.7238, 3.0]
["2026-09-24T18:58:48.489589+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:58:48.731102+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:58:48.798171+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:48.955473+00:00", "trade", 12.725, 50.0]
["2026-09-24T18:58:49.434252+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:49.584578+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:49.603586+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:58:49.732531+00:00", "trade", 12.725, 787.0]
["2026-09-24T18:58:49.733782+00:00", "trade", 12.7233, 52.0]
["2026-09-24T18:58:49.767799+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:50.245577+00:00", "trade", 12.725, 500.0]
["2026-09-24T18:58:50.246600+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:50.267983+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:58:50.638838+00:00", "trade", 12.7261, 5.0]
["2026-09-24T18:58:50.865699+00:00", "trade", 12.7234, 19.0]
["2026-09-24T18:58:51.469179+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:51.728708+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:51.778028+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:51.778261+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:51.778737+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:51.779178+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:51.954165+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:58:52.217034+00:00", "trade", 12.7326, 1.0]
["2026-09-24T18:58:52.217073+00:00", "trade", 12.7326, 1.0]
["2026-09-24T18:58:52.436119+00:00", "trade", 12.726, 173.0]
["2026-09-24T18:58:52.480698+00:00", "trade", 12.7238, 2.0]
["2026-09-24T18:58:52.481065+00:00", "trade", 12.7238, 1.0]
["2026-09-24T18:58:52.793444+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:58:52.925865+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:53.147416+00:00", "trade", 12.7311, 60.0]
["2026-09-24T18:58:53.308358+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:53.308794+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:53.309260+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:53.315039+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:53.429237+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:53.541394+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:53.885626+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:53.885666+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:53.886102+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:54.464452+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:54.464897+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:54.465249+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:54.947819+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:54.953323+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:58:54.953851+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:54.954372+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:54.954487+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:54.954919+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:54.958156+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:54.962401+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:58:54.963293+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:54.963413+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:54.963714+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:54.970737+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:58:54.971618+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:54.971683+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:54.972054+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:54.972119+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:55.043394+00:00", "trade", 12.725, 10.0]
["2026-09-24T18:58:55.096702+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:55.134833+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:55.233492+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:58:55.286358+00:00", "trade", 12.72, 542.0]
["2026-09-24T18:58:55.598149+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:58:55.941283+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:58:56.297050+00:00", "trade", 12.73, 1000.0]
["2026-09-24T18:58:56.449210+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:58:56.632879+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:56.844516+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:58:57.040902+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:58:57.212106+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:57.212480+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:57.212587+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:57.332423+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:57.571368+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:57.571504+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:57.571504+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:58.063024+00:00", "trade", 12.7236, 32.0]
["2026-09-24T18:58:58.289807+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:58:58.290455+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:58.483019+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:58.579630+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:58.773533+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:58.830258+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:58.856717+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:58:58.860311+00:00", "trade", 12.7285, 530.0]
["2026-09-24T18:58:59.465319+00:00", "trade", 12.72, 400.0]
["2026-09-24T18:58:59.465319+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:58:59.465399+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:59.465880+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:59.465880+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:59.466156+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:59.466757+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:58:59.472247+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:58:59.512673+00:00", "trade", 12.72, 668.0]
["2026-09-24T18:59:00.007894+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:00.014718+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:00.334739+00:00", "trade", 12.7201, 17.0]
["2026-09-24T18:59:00.336531+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:59:00.684709+00:00", "trade", 12.7228, 1000.0]
["2026-09-24T18:59:00.687262+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:00.709283+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:00.709383+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:00.908704+00:00", "trade", 12.7231, 15.0]
["2026-09-24T18:59:01.027147+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:01.027623+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:01.142983+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:01.144682+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:01.156907+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:01.165866+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:59:01.571420+00:00", "trade", 12.725, 17.0]
["2026-09-24T18:59:01.572804+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:01.835767+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:02.143310+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:02.145647+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:02.925997+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:02.963094+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:59:02.963674+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:02.964135+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:03.647937+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:03.648458+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:04.015861+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:04.015865+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:04.016823+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:04.252665+00:00", "trade", 12.72, 600.0]
["2026-09-24T18:59:04.252689+00:00", "trade", 12.72, 400.0]
["2026-09-24T18:59:04.252689+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:04.253738+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:04.253798+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:04.255257+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:04.262267+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:04.262594+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:04.262755+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:04.271120+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:04.388239+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:04.670548+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:04.924477+00:00", "trade", 12.7201, 34.0]
["2026-09-24T18:59:05.724696+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:05.883443+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:05.990509+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:06.075547+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:06.342214+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:06.500142+00:00", "trade", 12.73, 20.0]
["2026-09-24T18:59:06.946870+00:00", "trade", 12.725, 1000.0]
["2026-09-24T18:59:06.948118+00:00", "trade", 12.7229, 22.0]
["2026-09-24T18:59:07.316110+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:07.317596+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:07.318714+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:07.569606+00:00", "trade", 12.7277, 1.0]
["2026-09-24T18:59:08.377165+00:00", "trade", 12.725, 50.0]
["2026-09-24T18:59:08.378558+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:08.378699+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:08.379215+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:08.466509+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:08.589523+00:00", "trade", 12.72, 500.0]
["2026-09-24T18:59:08.589562+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:08.590044+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:08.590044+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:08.590314+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:08.736092+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:08.737049+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:08.788507+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:08.856600+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:08.928700+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:59:08.929714+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:08.930631+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:09.084751+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:09.179733+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:59:09.185865+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:09.296109+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:09.409068+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:09.843513+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:10.376499+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:59:10.385819+00:00", "trade", 12.7308, 22.0]
["2026-09-24T18:59:10.895584+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:59:11.359080+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:11.440800+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:59:11.580237+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:11.582050+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:59:12.076009+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:12.110234+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:12.700140+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:12.700883+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:12.701974+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:59:12.703120+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:59:12.703751+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:59:12.802564+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:59:12.803651+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:12.804172+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:13.061663+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:59:13.126037+00:00", "trade", 12.725, 64.0]
["2026-09-24T18:59:13.126100+00:00", "trade", 12.725, 341.0]
["2026-09-24T18:59:13.128804+00:00", "trade", 12.725, 1000.0]
["2026-09-24T18:59:13.364726+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:13.439884+00:00", "trade", 12.7228, 1000.0]
["2026-09-24T18:59:13.848415+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:59:13.849407+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:13.849878+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:13.850274+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:13.987813+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:14.086989+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:14.093954+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:14.356114+00:00", "trade", 12.7228, 1000.0]
["2026-09-24T18:59:14.357479+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:14.616545+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:15.114729+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:15.234709+00:00", "trade", 12.725, 33.0]
["2026-09-24T18:59:16.019625+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:59:16.751981+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:16.887166+00:00", "trade", 12.7224, 535.0]
["2026-09-24T18:59:16.887178+00:00", "trade", 12.7224, 1.0]
["2026-09-24T18:59:16.888173+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:17.413331+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:17.414375+00:00", "trade", 12.725, 12.0]
["2026-09-24T18:59:17.463407+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:17.869746+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:18.054441+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:59:18.282752+00:00", "trade", 12.7276, 100.0]
["2026-09-24T18:59:18.345694+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:18.346055+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:18.346491+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:18.377354+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:59:18.695385+00:00", "trade", 12.725, 500.0]
["2026-09-24T18:59:18.702292+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:18.702330+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:18.702811+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:18.797301+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:59:18.798359+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:19.218738+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:19.592717+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:19.592820+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:19.596299+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:19.714818+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:19.776439+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:20.274678+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:20.519778+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:20.519833+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:20.519868+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:20.682555+00:00", "trade", 12.723, 14.0]
["2026-09-24T18:59:21.019530+00:00", "trade", 12.723, 10.0]
["2026-09-24T18:59:21.099868+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:21.100329+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:21.616656+00:00", "trade", 12.73, 17.0]
["2026-09-24T18:59:21.617719+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:21.618195+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:21.764619+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:21.765125+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:22.270495+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:59:22.271093+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:22.311561+00:00", "trade", 12.725, 6404.0]
["2026-09-24T18:59:22.313744+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:59:22.328310+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:22.409511+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:22.487848+00:00", "trade", 12.72, 3.0]
["2026-09-24T18:59:22.903037+00:00", "trade", 12.7234, 1.0]
["2026-09-24T18:59:22.999967+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:23.266935+00:00", "trade", 12.7234, 100.0]
["2026-09-24T18:59:23.542958+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:23.543104+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:23.543661+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:23.545000+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:23.599204+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:59:23.623590+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:59:24.194785+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:24.195396+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:24.906394+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:24.907506+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:24.908027+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:25.317503+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:25.317680+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:25.318121+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:25.394548+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:25.446282+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:25.537667+00:00", "trade", 12.7265, 1.0]
["2026-09-24T18:59:25.634506+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:25.853851+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:25.887814+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:59:25.888868+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:25.973972+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:26.054278+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:26.318343+00:00", "trade", 12.73, 16.0]
["2026-09-24T18:59:26.649763+00:00", "trade", 12.7244, 116.0]
["2026-09-24T18:59:26.709236+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:26.887492+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:26.906733+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:59:26.911589+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:59:26.911680+00:00", "trade", 12.725, 624.0]
["2026-09-24T18:59:27.191011+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:27.480142+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:59:27.673852+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:59:27.675568+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:27.704497+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:28.097293+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:28.375914+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:28.415837+00:00", "trade", 12.7234, 10.0]
["2026-09-24T18:59:28.416927+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:28.417409+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:28.642121+00:00", "trade", 12.72, 700.0]
["2026-09-24T18:59:28.642160+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:28.642601+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:28.644040+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:28.710934+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:28.882975+00:00", "trade", 12.7236, 4.0]
["2026-09-24T18:59:28.883333+00:00", "trade", 12.7236, 1.0]
["2026-09-24T18:59:29.221905+00:00", "trade", 12.7276, 100.0]
["2026-09-24T18:59:29.224419+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:29.662135+00:00", "trade", 12.7276, 100.0]
["2026-09-24T18:59:30.007905+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:30.031211+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:30.252627+00:00", "trade", 12.72, 23.0]
["2026-09-24T18:59:30.819534+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:30.910706+00:00", "trade", 12.7236, 21.0]
["2026-09-24T18:59:31.050561+00:00", "trade", 12.725, 34.0]
["2026-09-24T18:59:31.169296+00:00", "trade", 12.7201, 51.0]
["2026-09-24T18:59:31.689724+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:31.758919+00:00", "trade", 12.72, 541.0]
["2026-09-24T18:59:32.562173+00:00", "trade", 12.7302, 100.0]
["2026-09-24T18:59:33.026996+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:33.612192+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:33.612285+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:33.779511+00:00", "trade", 12.73, 15.0]
["2026-09-24T18:59:34.751578+00:00", "trade", 12.725, 4.0]
["2026-09-24T18:59:34.751587+00:00", "trade", 12.73, 4.0]
["2026-09-24T18:59:34.751612+00:00", "trade", 12.73, 6.0]
["2026-09-24T18:59:34.751642+00:00", "trade", 12.725, 6.0]
["2026-09-24T18:59:34.818605+00:00", "trade", 12.72, 542.0]
["2026-09-24T18:59:35.036839+00:00", "trade", 12.725, 1.0]
["2026-09-24T18:59:35.039907+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:35.375658+00:00", "trade", 12.7232, 1585.0]
["2026-09-24T18:59:35.655942+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:36.130475+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:59:36.437950+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:36.527201+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:36.528504+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:36.529416+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:36.529416+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:36.533190+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:36.733824+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:37.355151+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:59:37.372168+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:59:37.734569+00:00", "trade", 12.72, 6.0]
["2026-09-24T18:59:37.777841+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:37.991040+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:59:37.991040+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:37.991511+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:37.991521+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:38.004034+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:38.297507+00:00", "trade", 12.7223, 1000.0]
["2026-09-24T18:59:38.342739+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:38.343180+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:38.346957+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:59:38.347636+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:38.410090+00:00", "trade", 12.72, 80.0]
["2026-09-24T18:59:38.410150+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:59:38.410210+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:59:38.410270+00:00", "trade", 12.72, 800.0]
["2026-09-24T18:59:38.410354+00:00", "trade", 12.72, 1300.0]
["2026-09-24T18:59:38.410416+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:38.410441+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:38.411025+00:00", "trade", 12.72, 1294.0]
["2026-09-24T18:59:38.425141+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:38.717066+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:38.841397+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:59:38.841915+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:39.124234+00:00", "trade", 12.7229, 1.0]
["2026-09-24T18:59:39.195186+00:00", "trade", 12.725, 3.0]
["2026-09-24T18:59:39.651894+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:39.653432+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:59:39.653453+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:39.653540+00:00", "trade", 12.72, 600.0]
["2026-09-24T18:59:39.653553+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:39.653681+00:00", "trade", 12.72, 800.0]
["2026-09-24T18:59:39.653687+00:00", "trade", 12.72, 700.0]
["2026-09-24T18:59:39.653713+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:39.654365+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:39.656914+00:00", "trade", 12.72, 7.0]
["2026-09-24T18:59:39.656989+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:59:39.657112+00:00", "trade", 12.72, 18.0]
["2026-09-24T18:59:39.657422+00:00", "trade", 12.72, 9.0]
["2026-09-24T18:59:39.657425+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:59:39.657425+00:00", "trade", 12.72, 800.0]
["2026-09-24T18:59:39.657428+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.657428+00:00", "trade", 12.72, 926.0]
["2026-09-24T18:59:39.657432+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.657432+00:00", "trade", 12.72, 700.0]
["2026-09-24T18:59:39.657435+00:00", "trade", 12.72, 40.0]
["2026-09-24T18:59:39.657438+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.657441+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:59:39.657441+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.657443+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:59:39.657446+00:00", "trade", 12.72, 900.0]
["2026-09-24T18:59:39.657450+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:59:39.657450+00:00", "trade", 12.72, 74.0]
["2026-09-24T18:59:39.657456+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:59:39.657456+00:00", "trade", 12.72, 1200.0]
["2026-09-24T18:59:39.657456+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:59:39.657462+00:00", "trade", 12.72, 285.0]
["2026-09-24T18:59:39.657462+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:59:39.657462+00:00", "trade", 12.72, 400.0]
["2026-09-24T18:59:39.657468+00:00", "trade", 12.72, 400.0]
["2026-09-24T18:59:39.657468+00:00", "trade", 12.72, 95.0]
["2026-09-24T18:59:39.657468+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.657468+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.657474+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:59:39.657474+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:59:39.657474+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.657479+00:00", "trade", 12.72, 78.0]
["2026-09-24T18:59:39.657479+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:59:39.657479+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:59:39.657479+00:00", "trade", 12.72, 1400.0]
["2026-09-24T18:59:39.657484+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:59:39.657484+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.657489+00:00", "trade", 12.72, 3.0]
["2026-09-24T18:59:39.657489+00:00", "trade", 12.72, 34.0]
["2026-09-24T18:59:39.657489+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.657494+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.657494+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.657494+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.657497+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.657497+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:59:39.657500+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.657500+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:59:39.657503+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:59:39.657503+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.657507+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:59:39.657507+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:59:39.657509+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:59:39.657509+00:00", "trade", 12.72, 40.0]
["2026-09-24T18:59:39.657509+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.657513+00:00", "trade", 12.72, 400.0]
["2026-09-24T18:59:39.657513+00:00", "trade", 12.72, 600.0]
["2026-09-24T18:59:39.657513+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:59:39.657516+00:00", "trade", 12.72, 400.0]
["2026-09-24T18:59:39.657516+00:00", "trade", 12.72, 1300.0]
["2026-09-24T18:59:39.657551+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:59:39.657560+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:59:39.657560+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:59:39.657563+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:39.657566+00:00", "trade", 12.72, 4000.0]
["2026-09-24T18:59:39.657567+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:59:39.657572+00:00", "trade", 12.72, 48.0]
["2026-09-24T18:59:39.657576+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:39.657618+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:59:39.657658+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:59:39.657663+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:59:39.657669+00:00", "trade", 12.72, 188.0]
["2026-09-24T18:59:39.657672+00:00", "trade", 12.72, 67.0]
["2026-09-24T18:59:39.657675+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:59:39.657675+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:59:39.657718+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:59:39.657718+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:59:39.657768+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:59:39.657803+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:59:39.657813+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:59:39.657813+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:59:39.657843+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:59:39.657848+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.657848+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.657853+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.657978+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.657990+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:59:39.658044+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.658074+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.658109+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.658139+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.658309+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.658363+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:59:39.658426+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:59:39.658530+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.658560+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.658585+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.658590+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.658735+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.658770+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.658800+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.658831+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.659046+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.659100+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:59:39.659567+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.660620+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.662209+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:39.662800+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.663250+00:00", "trade", 12.72, 14.0]
["2026-09-24T18:59:39.663256+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.664138+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.665737+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.666654+00:00", "trade", 12.71, 5.0]
["2026-09-24T18:59:39.666739+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.666764+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.666764+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.666855+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.667085+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.667091+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.667147+00:00", "trade", 12.715, 59.0]
["2026-09-24T18:59:39.667776+00:00", "trade", 12.715, 112.0]
["2026-09-24T18:59:39.667845+00:00", "trade", 12.715, 90.0]
["2026-09-24T18:59:39.669231+00:00", "trade", 12.71, 112.0]
["2026-09-24T18:59:39.670828+00:00", "trade", 12.71, 90.0]
["2026-09-24T18:59:39.671141+00:00", "trade", 12.715, 4.0]
["2026-09-24T18:59:39.671386+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.671592+00:00", "trade", 12.7137, 3.0]
["2026-09-24T18:59:39.671802+00:00", "trade", 12.71, 1.0]
["2026-09-24T18:59:39.693626+00:00", "trade", 12.7137, 1.0]
["2026-09-24T18:59:39.722058+00:00", "trade", 12.715, 200.0]
["2026-09-24T18:59:39.722217+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:39.758533+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:40.127720+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:59:40.300307+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:40.305508+00:00", "trade", 12.715, 48.0]
["2026-09-24T18:59:40.532245+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:40.551687+00:00", "trade", 12.7215, 26.0]
["2026-09-24T18:59:40.667658+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:41.077811+00:00", "trade", 12.71, 17.0]
["2026-09-24T18:59:41.146456+00:00", "trade", 12.72, 23.0]
["2026-09-24T18:59:41.147464+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:41.300754+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:41.312277+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:41.456304+00:00", "trade", 12.72, 17.0]
["2026-09-24T18:59:41.518667+00:00", "trade", 12.72, 18.0]
["2026-09-24T18:59:41.519025+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:41.519025+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:41.519050+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:41.578898+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:41.604251+00:00", "trade", 12.71, 25.0]
["2026-09-24T18:59:41.644748+00:00", "trade", 12.715, 92.0]
["2026-09-24T18:59:41.721970+00:00", "trade", 12.7296, 100.0]
["2026-09-24T18:59:41.780959+00:00", "trade", 12.715, 3.0]
["2026-09-24T18:59:41.815262+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:42.089933+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:42.518832+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:42.519588+00:00", "trade", 12.72, 18.0]
["2026-09-24T18:59:42.520190+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:42.520190+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:42.520230+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:42.520511+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:42.583907+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:42.736982+00:00", "trade", 12.7183, 1000.0]
["2026-09-24T18:59:43.212381+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:43.213340+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:43.213407+00:00", "trade", 12.72, 186.0]
["2026-09-24T18:59:43.213467+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:59:43.213530+00:00", "trade", 12.72, 124.0]
["2026-09-24T18:59:43.472737+00:00", "trade", 12.71, 17.0]
["2026-09-24T18:59:43.597255+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:59:44.026079+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:44.026591+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:44.211456+00:00", "trade", 12.7176, 100.0]
["2026-09-24T18:59:44.270189+00:00", "trade", 12.7139, 4.0]
["2026-09-24T18:59:44.293608+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:44.937737+00:00", "trade", 12.7179, 7.0]
["2026-09-24T18:59:44.938095+00:00", "trade", 12.7179, 1.0]
["2026-09-24T18:59:44.966185+00:00", "trade", 12.72, 68.0]
["2026-09-24T18:59:45.495988+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:45.900031+00:00", "trade", 12.7178, 3.0]
["2026-09-24T18:59:45.900398+00:00", "trade", 12.7178, 1.0]
["2026-09-24T18:59:46.603624+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:46.831811+00:00", "trade", 12.7199, 15.0]
["2026-09-24T18:59:46.836392+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:47.059563+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:59:47.060587+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:47.447792+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:48.055011+00:00", "trade", 12.715, 20.0]
["2026-09-24T18:59:48.056355+00:00", "trade", 12.715, 300.0]
["2026-09-24T18:59:48.056388+00:00", "trade", 12.715, 120.0]
["2026-09-24T18:59:48.056409+00:00", "trade", 12.715, 200.0]
["2026-09-24T18:59:48.056469+00:00", "trade", 12.715, 300.0]
["2026-09-24T18:59:48.056614+00:00", "trade", 12.715, 399.0]
["2026-09-24T18:59:48.056785+00:00", "trade", 12.715, 300.0]
["2026-09-24T18:59:48.056812+00:00", "trade", 12.715, 300.0]
["2026-09-24T18:59:48.056910+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:48.057953+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:48.069584+00:00", "trade", 12.715, 300.0]
["2026-09-24T18:59:48.122814+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:59:48.122844+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:59:48.122853+00:00", "trade", 12.715, 300.0]
["2026-09-24T18:59:48.122892+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:59:48.123160+00:00", "trade", 12.715, 180.0]
["2026-09-24T18:59:48.123457+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:59:48.124227+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:59:48.124291+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:48.162668+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:48.162755+00:00", "trade", 12.7199, 15.0]
["2026-09-24T18:59:48.165949+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:59:48.602001+00:00", "trade", 12.7273, 100.0]
["2026-09-24T18:59:48.993798+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:59:49.026901+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:49.994914+00:00", "trade", 12.715, 6.0]
["2026-09-24T18:59:49.995073+00:00", "trade", 12.715, 23.0]
["2026-09-24T18:59:50.012632+00:00", "trade", 12.715, 6.0]
["2026-09-24T18:59:50.140784+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:50.141211+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:59:50.141213+00:00", "trade", 12.72, 281.0]
["2026-09-24T18:59:50.141228+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:59:50.141234+00:00", "trade", 12.72, 72.0]
["2026-09-24T18:59:50.141237+00:00", "trade", 12.72, 26.0]
["2026-09-24T18:59:50.141243+00:00", "trade", 12.72, 21.0]
["2026-09-24T18:59:50.141243+00:00", "trade", 12.72, 102.0]
["2026-09-24T18:59:50.141243+00:00", "trade", 12.72, 172.0]
["2026-09-24T18:59:50.141270+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:59:50.141683+00:00", "trade", 12.72, 228.0]
["2026-09-24T18:59:50.141685+00:00", "trade", 12.72, 72.0]
["2026-09-24T18:59:50.141812+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:50.141847+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:50.141857+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:50.147210+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:50.150863+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:50.475903+00:00", "trade", 12.72, 23.0]
["2026-09-24T18:59:50.496096+00:00", "trade", 12.7101, 17.0]
["2026-09-24T18:59:50.974923+00:00", "trade", 12.7134, 644.0]
["2026-09-24T18:59:51.231345+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:59:51.564788+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:51.926847+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:51.927805+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:52.816600+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:59:53.894171+00:00", "trade", 12.715, 98.0]
["2026-09-24T18:59:54.101871+00:00", "trade", 12.7211, 15.0]
["2026-09-24T18:59:54.104824+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:59:54.772050+00:00", "trade", 12.7216, 1.0]
["2026-09-24T18:59:54.797063+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:55.203634+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:55.527902+00:00", "trade", 12.72, 15.0]
["2026-09-24T18:59:55.529363+00:00", "trade", 12.715, 62.0]
["2026-09-24T18:59:55.530584+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:59:55.944880+00:00", "trade", 12.7141, 20.0]
["2026-09-24T18:59:56.626932+00:00", "trade", 12.715, 5.0]
["2026-09-24T18:59:57.045550+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:57.406271+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:57.607903+00:00", "trade", 12.72, 16.0]
["2026-09-24T18:59:57.740819+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:57.953206+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:58.016147+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:58.029910+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:59.129148+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:59.130266+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:59.130672+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:59.131148+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:59.417403+00:00", "trade", 12.714, 17.0]
["2026-09-24T18:59:59.418137+00:00", "trade", 12.7294, 31.0]
["2026-09-24T18:59:59.635285+00:00", "trade", 12.715, 500.0]
["2026-09-24T18:59:59.635913+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:59.636394+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:59.636687+00:00", "trade", 12.715, 3.0]
["2026-09-24T18:59:59.636955+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:59.900680+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:00.007931+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:00.039205+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:00.039656+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:00.044093+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:00:00.065157+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:00.128387+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:00.152591+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:00.153669+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:00.331393+00:00", "trade", 12.72, 1.0]
["2026-09-24T19:00:00.472986+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:00.495289+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:00.605419+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:00.606018+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:00.682514+00:00", "trade", 12.715, 11.0]
["2026-09-24T19:00:00.690395+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:00.724010+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:00.791250+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:00.912701+00:00", "trade", 12.7193, 41.0]
["2026-09-24T19:00:01.146964+00:00", "trade", 12.715, 50.0]
["2026-09-24T19:00:01.606767+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:00:01.907971+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:01.956863+00:00", "trade", 12.7177, 1.0]
["2026-09-24T19:00:01.979677+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:02.101845+00:00", "trade", 12.7215, 1.0]
["2026-09-24T19:00:02.238019+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:02.523195+00:00", "trade", 12.7199, 800.0]
["2026-09-24T19:00:03.075004+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:03.075593+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:03.187590+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:03.226518+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:03.395376+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:03.458178+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:00:03.459554+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:03.612248+00:00", "trade", 12.715, 2122.0]
["2026-09-24T19:00:04.085000+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:04.385540+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:04.392421+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:04.584439+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:04.992328+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:05.428544+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:05.916447+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:00:06.155866+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:06.155893+00:00", "trade", 12.715, 22.0]
["2026-09-24T19:00:06.221005+00:00", "trade", 12.715, 178.0]
["2026-09-24T19:00:06.300917+00:00", "trade", 12.715, 12.0]
["2026-09-24T19:00:06.476440+00:00", "trade", 12.7205, 6.0]
["2026-09-24T19:00:06.649359+00:00", "trade", 12.715, 11.0]
["2026-09-24T19:00:06.663643+00:00", "trade", 12.715, 1994.0]
["2026-09-24T19:00:06.669937+00:00", "trade", 12.7162, 500.0]
["2026-09-24T19:00:07.145955+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:07.343811+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.343866+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.364385+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.370504+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.381312+00:00", "trade", 12.715, 300.0]
["2026-09-24T19:00:07.383235+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.385435+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.388406+00:00", "trade", 12.715, 300.0]
["2026-09-24T19:00:07.388412+00:00", "trade", 12.715, 200.0]
["2026-09-24T19:00:07.388419+00:00", "trade", 12.715, 200.0]
["2026-09-24T19:00:07.388430+00:00", "trade", 12.715, 300.0]
["2026-09-24T19:00:07.393634+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.401909+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.402466+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.402669+00:00", "trade", 12.715, 115.0]
["2026-09-24T19:00:07.405407+00:00", "trade", 12.715, 242.0]
["2026-09-24T19:00:07.406831+00:00", "trade", 12.715, 200.0]
["2026-09-24T19:00:07.412359+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.418619+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.447794+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.474342+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.516919+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.542530+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.562477+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.673568+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.673688+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.674413+00:00", "trade", 12.71, 18.0]
["2026-09-24T19:00:07.676199+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.681216+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.686483+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.692678+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.727075+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.761568+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.763763+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.771562+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.791705+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.794386+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.881589+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.924326+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.956087+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:07.977017+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:08.219701+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:08.302540+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:00:08.303892+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:08.367409+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:08.367885+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:08.368376+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:08.368451+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:08.420776+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:08.449851+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:08.587807+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:08.734700+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:08.763675+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:08.816736+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:08.816796+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:09.028883+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:09.266009+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:09.394505+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:09.581875+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:09.582873+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:09.582945+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:09.583226+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:09.716940+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:09.724177+00:00", "trade", 12.7272, 100.0]
["2026-09-24T19:00:09.767290+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:09.767354+00:00", "trade", 12.7131, 100.0]
["2026-09-24T19:00:09.835322+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:09.835395+00:00", "trade", 12.715, 80.0]
["2026-09-24T19:00:09.906492+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:09.944420+00:00", "trade", 12.72, 4.0]
["2026-09-24T19:00:10.083165+00:00", "trade", 12.7272, 100.0]
["2026-09-24T19:00:10.233867+00:00", "trade", 12.715, 77.0]
["2026-09-24T19:00:10.234877+00:00", "trade", 12.715, 81.0]
["2026-09-24T19:00:10.372771+00:00", "trade", 12.7286, 38.0]
["2026-09-24T19:00:10.458449+00:00", "trade", 12.7288, 2.0]
["2026-09-24T19:00:10.487215+00:00", "trade", 12.71, 16.0]
["2026-09-24T19:00:10.490959+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:10.826551+00:00", "trade", 12.72, 21.0]
["2026-09-24T19:00:11.215334+00:00", "trade", 12.72, 15.0]
["2026-09-24T19:00:11.273072+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:11.278518+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:00:11.326510+00:00", "trade", 12.715, 158.0]
["2026-09-24T19:00:11.576533+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:11.576729+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:12.425717+00:00", "trade", 12.715, 158.0]
["2026-09-24T19:00:12.426512+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:12.426758+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:12.688503+00:00", "trade", 12.71, 6.0]
["2026-09-24T19:00:13.028506+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:00:13.296760+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:13.296764+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:13.297175+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:13.297677+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:13.314828+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:13.314883+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:13.315499+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:13.469428+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:13.520535+00:00", "trade", 12.715, 158.0]
["2026-09-24T19:00:13.520883+00:00", "trade", 12.715, 200.0]
["2026-09-24T19:00:13.534503+00:00", "trade", 12.715, 4655.0]
["2026-09-24T19:00:13.545521+00:00", "trade", 12.713, 5000.0]
["2026-09-24T19:00:13.742097+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:13.813458+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.114227+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:14.123819+00:00", "trade", 12.72, 15.0]
["2026-09-24T19:00:14.353796+00:00", "trade", 12.715, 200.0]
["2026-09-24T19:00:14.441720+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:00:14.443007+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:14.622855+00:00", "trade", 12.715, 18.0]
["2026-09-24T19:00:14.623014+00:00", "trade", 12.715, 10.0]
["2026-09-24T19:00:14.800098+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.800118+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.800131+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:00:14.800148+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.800213+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.800534+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.800582+00:00", "trade", 12.71, 1100.0]
["2026-09-24T19:00:14.800585+00:00", "trade", 12.71, 10.0]
["2026-09-24T19:00:14.800603+00:00", "trade", 12.71, 10.0]
["2026-09-24T19:00:14.800603+00:00", "trade", 12.71, 300.0]
["2026-09-24T19:00:14.800615+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:00:14.800629+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.800675+00:00", "trade", 12.71, 580.0]
["2026-09-24T19:00:14.800694+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.801190+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.801441+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.801466+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.801641+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.801757+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.802072+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.807065+00:00", "trade", 12.71, 300.0]
["2026-09-24T19:00:14.808202+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.883196+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.883787+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:14.887431+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:15.034970+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:00:15.209447+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:15.393364+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:15.541153+00:00", "trade", 12.72, 9.0]
["2026-09-24T19:00:15.574832+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:15.727015+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:15.771428+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:15.862047+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:15.870082+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:00:16.194048+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:00:16.276457+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:16.276532+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:16.296635+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:16.560008+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:16.598626+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:16.598686+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:16.598766+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:00:16.598786+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:16.613691+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:17.917918+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:17.994129+00:00", "trade", 12.7129, 17.0]
["2026-09-24T19:00:18.446794+00:00", "trade", 12.71, 20.0]
["2026-09-24T19:00:18.612477+00:00", "trade", 12.7177, 200.0]
["2026-09-24T19:00:18.621334+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:18.622479+00:00", "trade", 12.71, 4.0]
["2026-09-24T19:00:19.470954+00:00", "trade", 12.7101, 8500.0]
["2026-09-24T19:00:20.028248+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:20.174595+00:00", "trade", 12.7284, 100.0]
["2026-09-24T19:00:20.200517+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:00:20.201154+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:20.244921+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:00:20.452572+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:00:20.798341+00:00", "trade", 12.718, 1.0]
["2026-09-24T19:00:20.799342+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:20.887624+00:00", "trade", 12.7101, 17.0]
["2026-09-24T19:00:21.051915+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:21.148918+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:00:21.417894+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:00:21.481674+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:00:21.643514+00:00", "trade", 12.715, 17.0]
["2026-09-24T19:00:21.643523+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:00:21.643607+00:00", "trade", 12.715, 179.0]
["2026-09-24T19:00:21.643691+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:00:21.829983+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:00:22.182030+00:00", "trade", 12.7273, 100.0]
["2026-09-24T19:00:22.353803+00:00", "trade", 12.715, 200.0]
["2026-09-24T19:00:22.355176+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:22.355250+00:00", "trade", 12.71, 9.0]
["2026-09-24T19:00:22.356741+00:00", "trade", 12.71, 91.0]
["2026-09-24T19:00:22.356741+00:00", "trade", 12.71, 28.0]
["2026-09-24T19:00:22.356760+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:00:22.356829+00:00", "trade", 12.71, 148.0]
["2026-09-24T19:00:22.356907+00:00", "trade", 12.71, 2.0]
["2026-09-24T19:00:22.357063+00:00", "trade", 12.71, 63.0]
["2026-09-24T19:00:22.532809+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:00:22.619581+00:00", "trade", 12.7189, 2.0]
["2026-09-24T19:00:22.797521+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:22.934068+00:00", "trade", 12.715, 50.0]
["2026-09-24T19:00:23.305500+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:23.473703+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:00:23.818335+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:00:24.062948+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:24.063053+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:24.063252+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:24.063774+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:24.715277+00:00", "trade", 12.72, 16.0]
["2026-09-24T19:00:24.887336+00:00", "trade", 12.715, 303.0]
["2026-09-24T19:00:25.654632+00:00", "trade", 12.7129, 1.0]
["2026-09-24T19:00:25.656557+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:25.657137+00:00", "trade", 12.72, 15.0]
["2026-09-24T19:00:25.658105+00:00", "trade", 12.72, 85.0]
["2026-09-24T19:00:25.668227+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:26.056980+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:26.080497+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:26.081871+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:26.118834+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:26.171901+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:26.521956+00:00", "trade", 12.7275, 100.0]
["2026-09-24T19:00:26.577294+00:00", "trade", 12.7138, 28.0]
["2026-09-24T19:00:26.611149+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:26.775361+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:26.775381+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:26.775456+00:00", "trade", 12.71, 168.0]
["2026-09-24T19:00:26.775476+00:00", "trade", 12.71, 400.0]
["2026-09-24T19:00:26.775479+00:00", "trade", 12.71, 32.0]
["2026-09-24T19:00:26.775491+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:26.775973+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:26.775993+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:26.782523+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:26.790778+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:26.988610+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:27.200897+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:27.719120+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:27.733350+00:00", "trade", 12.72, 3.0]
["2026-09-24T19:00:27.733371+00:00", "trade", 12.715, 3.0]
["2026-09-24T19:00:27.852359+00:00", "trade", 12.72, 25.0]
["2026-09-24T19:00:28.555930+00:00", "trade", 12.715, 159.0]
["2026-09-24T19:00:28.555993+00:00", "trade", 12.715, 500.0]
["2026-09-24T19:00:28.556056+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:00:28.556110+00:00", "trade", 12.715, 140.0]
["2026-09-24T19:00:28.679693+00:00", "trade", 12.7158, 459.0]
["2026-09-24T19:00:29.502755+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:29.998813+00:00", "trade", 12.7199, 20.0]
["2026-09-24T19:00:30.007957+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:30.106537+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:30.107053+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:30.558407+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:00:30.628354+00:00", "trade", 12.7123, 1.0]
["2026-09-24T19:00:30.914769+00:00", "trade", 12.7131, 35.0]
["2026-09-24T19:00:30.915453+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:30.918219+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:31.297303+00:00", "trade", 12.7131, 34.0]
["2026-09-24T19:00:31.354064+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:31.377671+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:31.630180+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:31.698313+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:32.182289+00:00", "trade", 12.7164, 1.0]
["2026-09-24T19:00:32.248956+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:32.250124+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:00:32.337910+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:00:32.357616+00:00", "trade", 12.715, 500.0]
["2026-09-24T19:00:32.358247+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:32.461087+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:33.095893+00:00", "trade", 12.715, 200.0]
["2026-09-24T19:00:33.658524+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:33.972982+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:34.019101+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:34.019366+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:34.020289+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:34.083750+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:34.582507+00:00", "trade", 12.7277, 200.0]
["2026-09-24T19:00:34.583186+00:00", "trade", 12.72, 15.0]
["2026-09-24T19:00:35.539869+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:00:35.784169+00:00", "trade", 12.71, 23.0]
["2026-09-24T19:00:36.649229+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:36.654548+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:00:36.659396+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:00:36.852676+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:36.914681+00:00", "trade", 12.7177, 235.0]
["2026-09-24T19:00:37.048543+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:37.114289+00:00", "trade", 12.71, 16.0]
["2026-09-24T19:00:37.199196+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:37.239874+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:00:37.295218+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:37.470501+00:00", "trade", 12.715, 49.0]
["2026-09-24T19:00:37.574570+00:00", "trade", 12.72, 20.0]
["2026-09-24T19:00:37.703751+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:37.703846+00:00", "trade", 12.71, 268.0]
["2026-09-24T19:00:37.703846+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:37.703849+00:00", "trade", 12.71, 432.0]
["2026-09-24T19:00:37.704362+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:37.731607+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:38.259211+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:38.323917+00:00", "trade", 12.715, 787.0]
["2026-09-24T19:00:38.509087+00:00", "trade", 12.72, 40.0]
["2026-09-24T19:00:38.515252+00:00", "trade", 12.7185, 1.0]
["2026-09-24T19:00:38.685301+00:00", "trade", 12.718, 1.0]
["2026-09-24T19:00:38.733461+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:38.888990+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:38.889070+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:38.889071+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:00:38.927115+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:39.207014+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:39.523095+00:00", "trade", 12.72, 5.0]
["2026-09-24T19:00:39.523110+00:00", "trade", 12.715, 5.0]
["2026-09-24T19:00:39.593177+00:00", "trade", 12.715, 49.0]
["2026-09-24T19:00:39.593186+00:00", "trade", 12.71, 49.0]
["2026-09-24T19:00:39.593222+00:00", "trade", 12.71, 50.0]
["2026-09-24T19:00:39.593229+00:00", "trade", 12.715, 50.0]
["2026-09-24T19:00:39.593241+00:00", "trade", 12.71, 5.0]
["2026-09-24T19:00:39.593249+00:00", "trade", 12.715, 5.0]
["2026-09-24T19:00:39.593262+00:00", "trade", 12.715, 2.0]
["2026-09-24T19:00:39.593280+00:00", "trade", 12.715, 15.0]
["2026-09-24T19:00:39.593304+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:00:39.593310+00:00", "trade", 12.71, 2.0]
["2026-09-24T19:00:39.593322+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:00:39.593331+00:00", "trade", 12.715, 15.0]
["2026-09-24T19:00:39.593502+00:00", "trade", 12.715, 164.0]
["2026-09-24T19:00:40.022455+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:40.023096+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:40.148269+00:00", "trade", 12.72, 15.0]
["2026-09-24T19:00:40.199439+00:00", "trade", 12.7101, 27.0]
["2026-09-24T19:00:40.227999+00:00", "trade", 12.72, 23.0]
["2026-09-24T19:00:40.765083+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:00:41.099740+00:00", "trade", 12.715, 5.0]
["2026-09-24T19:00:41.663126+00:00", "trade", 12.715, 10.0]
["2026-09-24T19:00:42.609341+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:42.610457+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:42.610616+00:00", "trade", 12.72, 6.0]
["2026-09-24T19:00:42.610757+00:00", "trade", 12.715, 9.0]
["2026-09-24T19:00:42.610787+00:00", "trade", 12.715, 219.0]
["2026-09-24T19:00:42.673616+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:00:42.751508+00:00", "trade", 12.7136, 10.0]
["2026-09-24T19:00:42.755655+00:00", "trade", 12.7136, 1593.0]
["2026-09-24T19:00:42.980865+00:00", "trade", 12.71, 21.0]
["2026-09-24T19:00:43.260028+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:43.506162+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:43.600330+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:44.361141+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:44.542351+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:00:44.562406+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:00:44.889518+00:00", "trade", 12.715, 10.0]
["2026-09-24T19:00:44.891462+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:44.892875+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:44.897457+00:00", "trade", 12.715, 1405.0]
["2026-09-24T19:00:45.341629+00:00", "trade", 12.715, 10.0]
["2026-09-24T19:00:45.342718+00:00", "trade", 12.7277, 100.0]
["2026-09-24T19:00:45.409107+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:45.409618+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:45.467637+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:46.022827+00:00", "trade", 12.72, 236.0]
["2026-09-24T19:00:46.261789+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:00:46.316634+00:00", "trade", 12.715, 30.0]
["2026-09-24T19:00:46.417264+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:00:46.419238+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:46.420160+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:46.455446+00:00", "trade", 12.719, 50.0]
["2026-09-24T19:00:46.854333+00:00", "trade", 12.72, 15.0]
["2026-09-24T19:00:47.142186+00:00", "trade", 12.715, 500.0]
["2026-09-24T19:00:47.143323+00:00", "trade", 12.715, 8.0]
["2026-09-24T19:00:47.352616+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:47.352666+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:47.409306+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:47.409757+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:47.410199+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:48.129530+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:48.307300+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:48.307350+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:48.307721+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:48.414591+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:48.425628+00:00", "trade", 12.71, 96.0]
["2026-09-24T19:00:48.466881+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:48.466931+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:48.493142+00:00", "trade", 12.7177, 1.0]
["2026-09-24T19:00:49.100227+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:49.367144+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:49.425168+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:49.449912+00:00", "trade", 12.714, 34.0]
["2026-09-24T19:00:49.870935+00:00", "trade", 12.715, 1000.0]
["2026-09-24T19:00:50.234951+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:50.238023+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:50.659329+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:51.224574+00:00", "trade", 12.72, 16.0]
["2026-09-24T19:00:51.225557+00:00", "trade", 12.715, 70.0]
["2026-09-24T19:00:51.242464+00:00", "trade", 12.71, 77.0]
["2026-09-24T19:00:52.220695+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:52.373096+00:00", "trade", 12.728, 100.0]
["2026-09-24T19:00:52.375575+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:52.376693+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:53.299244+00:00", "trade", 12.71, 77.0]
["2026-09-24T19:00:53.665945+00:00", "trade", 12.7101, 17.0]
["2026-09-24T19:00:53.809433+00:00", "trade", 12.7276, 600.0]
["2026-09-24T19:00:53.834179+00:00", "trade", 12.714, 34.0]
["2026-09-24T19:00:54.192285+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:00:54.593143+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:54.848840+00:00", "trade", 12.718, 1.0]
["2026-09-24T19:00:55.268696+00:00", "trade", 12.715, 300.0]
["2026-09-24T19:00:55.542177+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:00:55.562365+00:00", "trade", 12.7134, 14.0]
["2026-09-24T19:00:55.875036+00:00", "trade", 12.72, 25.0]
["2026-09-24T19:00:56.095573+00:00", "trade", 12.715, 35.0]
["2026-09-24T19:00:56.121477+00:00", "trade", 12.715, 1062.0]
["2026-09-24T19:00:56.211416+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:00:56.211416+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:56.211416+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:56.466064+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:56.466860+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:00:57.041346+00:00", "trade", 12.72, 25.0]
["2026-09-24T19:00:58.149418+00:00", "trade", 12.715, 25.0]
["2026-09-24T19:00:58.748036+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:00.007978+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:00.219593+00:00", "trade", 12.7134, 519.0]
["2026-09-24T19:01:00.321795+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:00.322433+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:00.322610+00:00", "trade", 12.72, 25.0]
["2026-09-24T19:01:00.322763+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:01:00.322802+00:00", "trade", 12.72, 15.0]
["2026-09-24T19:01:00.322955+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:00.607048+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:00.607569+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:00.916708+00:00", "trade", 12.7146, 10.0]
["2026-09-24T19:01:01.022389+00:00", "trade", 12.7274, 100.0]
["2026-09-24T19:01:01.848551+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:02.043907+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:02.148890+00:00", "trade", 12.7101, 154.0]
["2026-09-24T19:01:02.333281+00:00", "trade", 12.728, 100.0]
["2026-09-24T19:01:02.503866+00:00", "trade", 12.72, 95.0]
["2026-09-24T19:01:02.503899+00:00", "trade", 12.72, 5.0]
["2026-09-24T19:01:02.503905+00:00", "trade", 12.715, 95.0]
["2026-09-24T19:01:02.503932+00:00", "trade", 12.715, 5.0]
["2026-09-24T19:01:02.655876+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:02.701627+00:00", "trade", 12.715, 400.0]
["2026-09-24T19:01:02.701637+00:00", "trade", 12.715, 300.0]
["2026-09-24T19:01:02.701639+00:00", "trade", 12.715, 700.0]
["2026-09-24T19:01:02.701648+00:00", "trade", 12.715, 400.0]
["2026-09-24T19:01:02.716365+00:00", "trade", 12.71, 80.0]
["2026-09-24T19:01:04.703003+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:04.740184+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:04.791940+00:00", "trade", 12.72, 20.0]
["2026-09-24T19:01:05.071091+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:05.672553+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:06.373535+00:00", "trade", 12.7133, 100.0]
["2026-09-24T19:01:06.401677+00:00", "trade", 12.715, 200.0]
["2026-09-24T19:01:06.406686+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:06.406706+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:06.406723+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:06.415261+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:06.589330+00:00", "trade", 12.71, 77.0]
["2026-09-24T19:01:06.614925+00:00", "trade", 12.7131, 17.0]
["2026-09-24T19:01:06.618509+00:00", "trade", 12.72, 2.0]
["2026-09-24T19:01:06.817557+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:06.852555+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:07.258160+00:00", "trade", 12.7144, 30.0]
["2026-09-24T19:01:07.537043+00:00", "trade", 12.71, 77.0]
["2026-09-24T19:01:07.586183+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:01:08.209965+00:00", "trade", 12.7216, 40.0]
["2026-09-24T19:01:08.297516+00:00", "trade", 12.71, 16.0]
["2026-09-24T19:01:08.380354+00:00", "trade", 12.7174, 11.0]
["2026-09-24T19:01:08.552482+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:01:08.658194+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:09.045344+00:00", "trade", 12.715, 138.0]
["2026-09-24T19:01:09.775221+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:09.923004+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:01:09.925259+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:10.023260+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:10.403244+00:00", "trade", 12.7131, 6.0]
["2026-09-24T19:01:10.407917+00:00", "trade", 12.7279, 800.0]
["2026-09-24T19:01:10.473473+00:00", "trade", 12.7131, 1.0]
["2026-09-24T19:01:10.490109+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:01:10.633805+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:10.754452+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:01:11.050358+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:01:11.134162+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:11.228416+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:11.247389+00:00", "trade", 12.715, 200.0]
["2026-09-24T19:01:11.247404+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:11.247407+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:11.248016+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:11.248547+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:11.248646+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:11.390813+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:01:11.441508+00:00", "trade", 12.72, 10.0]
["2026-09-24T19:01:11.441547+00:00", "trade", 12.715, 10.0]
["2026-09-24T19:01:11.484932+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:11.876472+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:01:12.054257+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:01:12.116284+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:12.718025+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:12.780180+00:00", "trade", 12.715, 5.0]
["2026-09-24T19:01:12.918959+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:13.109532+00:00", "trade", 12.7128, 154.0]
["2026-09-24T19:01:13.370961+00:00", "trade", 12.715, 700.0]
["2026-09-24T19:01:13.393410+00:00", "trade", 12.71, 300.0]
["2026-09-24T19:01:13.759411+00:00", "trade", 12.7132, 5.0]
["2026-09-24T19:01:13.894247+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:01:14.076815+00:00", "trade", 12.7131, 1.0]
["2026-09-24T19:01:15.240046+00:00", "trade", 12.7101, 200.0]
["2026-09-24T19:01:15.328309+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:15.352664+00:00", "trade", 12.713, 100.0]
["2026-09-24T19:01:15.566709+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:15.571758+00:00", "trade", 12.715, 200.0]
["2026-09-24T19:01:15.571770+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:15.571832+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:15.580081+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:15.580708+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:15.662389+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:15.791427+00:00", "trade", 12.71, 320.0]
["2026-09-24T19:01:15.914631+00:00", "trade", 12.7278, 60.0]
["2026-09-24T19:01:15.915742+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:15.916053+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:15.916304+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:15.998940+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:01:16.024155+00:00", "trade", 12.7169, 1.0]
["2026-09-24T19:01:17.197721+00:00", "trade", 12.72, 15.0]
["2026-09-24T19:01:17.874827+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:17.953366+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:17.959951+00:00", "trade", 12.7101, 17.0]
["2026-09-24T19:01:18.329891+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:18.402779+00:00", "trade", 12.713, 19.0]
["2026-09-24T19:01:18.436886+00:00", "trade", 12.715, 7.0]
["2026-09-24T19:01:18.920242+00:00", "trade", 12.7132, 17.0]
["2026-09-24T19:01:18.923736+00:00", "trade", 12.71, 300.0]
["2026-09-24T19:01:19.119311+00:00", "trade", 12.71, 16.0]
["2026-09-24T19:01:19.421379+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:01:20.454062+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:21.116221+00:00", "trade", 12.7103, 3365.0]
["2026-09-24T19:01:21.116585+00:00", "trade", 12.7103, 1.0]
["2026-09-24T19:01:21.214628+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:01:21.229634+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:21.252642+00:00", "trade", 12.7199, 100.0]
["2026-09-24T19:01:21.487036+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:21.668955+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:21.669088+00:00", "trade", 12.715, 15.0]
["2026-09-24T19:01:21.669109+00:00", "trade", 12.72, 15.0]
["2026-09-24T19:01:21.669124+00:00", "trade", 12.72, 1.0]
["2026-09-24T19:01:21.669133+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:01:22.106557+00:00", "trade", 12.7151, 6500.0]
["2026-09-24T19:01:22.107841+00:00", "trade", 12.7134, 56.0]
["2026-09-24T19:01:22.529619+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:22.703509+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:01:22.753608+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:22.801510+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:22.810357+00:00", "trade", 12.72, 300.0]
["2026-09-24T19:01:23.534822+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:23.534858+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:24.024881+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:01:24.228805+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:24.412167+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:24.432339+00:00", "trade", 12.71, 20.0]
["2026-09-24T19:01:25.015950+00:00", "trade", 12.72, 25.0]
["2026-09-24T19:01:25.017102+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:25.017105+00:00", "trade", 12.715, 200.0]
["2026-09-24T19:01:25.017256+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:25.017292+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:25.017743+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:25.022855+00:00", "trade", 12.715, 62.0]
["2026-09-24T19:01:25.106310+00:00", "trade", 12.7267, 100.0]
["2026-09-24T19:01:25.317844+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:25.489514+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:25.902283+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:25.903390+00:00", "trade", 12.71, 6.0]
["2026-09-24T19:01:26.542391+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:01:26.698184+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:26.698189+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:26.698193+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:26.698570+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:26.698690+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:26.698692+00:00", "trade", 12.71, 468.0]
["2026-09-24T19:01:26.698692+00:00", "trade", 12.71, 32.0]
["2026-09-24T19:01:26.699131+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:26.699131+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:26.700609+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:26.787642+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:27.054218+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:27.054484+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:27.073669+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:27.346814+00:00", "trade", 12.71, 50.0]
["2026-09-24T19:01:27.346910+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:01:27.346979+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:01:27.347048+00:00", "trade", 12.71, 32.0]
["2026-09-24T19:01:27.413501+00:00", "trade", 12.7177, 1.0]
["2026-09-24T19:01:27.415080+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:27.415504+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:27.514855+00:00", "trade", 12.7101, 800.0]
["2026-09-24T19:01:27.717000+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:27.835689+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:27.952995+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:28.020109+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:28.226978+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:28.227905+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:28.305936+00:00", "trade", 12.715, 13.0]
["2026-09-24T19:01:28.473080+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:28.484222+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:28.488572+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:28.493794+00:00", "trade", 12.715, 50.0]
["2026-09-24T19:01:28.503889+00:00", "trade", 12.715, 5.0]
["2026-09-24T19:01:28.505633+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:28.522067+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:28.522072+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:28.535083+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:28.592400+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:28.611311+00:00", "trade", 12.715, 2500.0]
["2026-09-24T19:01:29.998282+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:30.008004+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.760406+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:30.760711+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.762826+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.767682+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.769411+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.781921+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.784998+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.795468+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.805658+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.809517+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.810048+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:30.810715+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.810801+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.823950+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:30.824007+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.825345+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.837835+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.837985+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.894169+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.918707+00:00", "trade", 12.7136, 23.0]
["2026-09-24T19:01:30.925373+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:01:30.931253+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.931824+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.992955+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:30.998247+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:31.009404+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:31.023758+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:31.024275+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:31.067613+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:31.101579+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:31.113172+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:31.411911+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:01:31.482952+00:00", "trade", 12.7268, 100.0]
["2026-09-24T19:01:31.620308+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:01:31.817498+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:31.817570+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:31.818430+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:31.819528+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:31.876539+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:32.336938+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:32.470648+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:32.627135+00:00", "trade", 12.715, 6.0]
["2026-09-24T19:01:32.627719+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:01:33.771643+00:00", "trade", 12.7268, 11.0]
["2026-09-24T19:01:34.536636+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:35.309324+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:35.309324+00:00", "trade", 12.715, 200.0]
["2026-09-24T19:01:35.827795+00:00", "trade", 12.715, 400.0]
["2026-09-24T19:01:35.828950+00:00", "trade", 12.715, 5.0]
["2026-09-24T19:01:35.829316+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:01:36.100985+00:00", "trade", 12.72, 11.0]
["2026-09-24T19:01:36.101012+00:00", "trade", 12.715, 11.0]
["2026-09-24T19:01:36.101036+00:00", "trade", 12.72, 15.0]
["2026-09-24T19:01:36.101051+00:00", "trade", 12.72, 16.0]
["2026-09-24T19:01:36.101063+00:00", "trade", 12.715, 16.0]
["2026-09-24T19:01:36.101075+00:00", "trade", 12.715, 15.0]
["2026-09-24T19:01:36.101087+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:01:36.101117+00:00", "trade", 12.715, 20.0]
["2026-09-24T19:01:36.101126+00:00", "trade", 12.715, 17.0]
["2026-09-24T19:01:36.101135+00:00", "trade", 12.715, 17.0]
["2026-09-24T19:01:36.101153+00:00", "trade", 12.72, 20.0]
["2026-09-24T19:01:36.101213+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:01:36.101379+00:00", "trade", 12.715, 4.0]
["2026-09-24T19:01:37.429258+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:37.429317+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:37.429368+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:37.735509+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:37.852708+00:00", "trade", 12.72, 15.0]
["2026-09-24T19:01:37.856380+00:00", "trade", 12.72, 15.0]
["2026-09-24T19:01:37.994577+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:37.995958+00:00", "trade", 12.715, 200.0]
["2026-09-24T19:01:38.069784+00:00", "trade", 12.7233, 1.0]
["2026-09-24T19:01:38.112254+00:00", "trade", 12.7136, 60.0]
["2026-09-24T19:01:38.313982+00:00", "trade", 12.71, 20.0]
["2026-09-24T19:01:38.574774+00:00", "trade", 12.7233, 100.0]
["2026-09-24T19:01:38.607495+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:38.801364+00:00", "trade", 12.72, 20.0]
["2026-09-24T19:01:39.182945+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:01:39.287348+00:00", "trade", 12.7199, 5.0]
["2026-09-24T19:01:39.708137+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:39.895168+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:39.896218+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:01:39.924293+00:00", "trade", 12.7101, 200.0]
["2026-09-24T19:01:39.992050+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:39.996279+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:39.996279+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:39.996296+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:39.996891+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:39.996891+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:39.996931+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:39.997352+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:40.042665+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:40.047566+00:00", "trade", 12.71, 81.0]
["2026-09-24T19:01:40.047632+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:40.047868+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:40.048389+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:40.081643+00:00", "trade", 12.71, 800.0]
["2026-09-24T19:01:40.095182+00:00", "trade", 12.71, 1250.0]
["2026-09-24T19:01:40.125673+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:40.217162+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:40.285813+00:00", "trade", 12.715, 16.0]
["2026-09-24T19:01:40.285822+00:00", "trade", 12.72, 16.0]
["2026-09-24T19:01:40.285915+00:00", "trade", 12.715, 19.0]
["2026-09-24T19:01:40.376773+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:40.425925+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:40.700560+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:40.982927+00:00", "trade", 12.7266, 100.0]
["2026-09-24T19:01:41.062906+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.063517+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:41.103562+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:41.103572+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:41.103572+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:41.104109+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:41.108875+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:41.112029+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:01:41.112032+00:00", "trade", 12.71, 189.0]
["2026-09-24T19:01:41.112038+00:00", "trade", 12.71, 252.0]
["2026-09-24T19:01:41.112038+00:00", "trade", 12.71, 189.0]
["2026-09-24T19:01:41.112044+00:00", "trade", 12.71, 189.0]
["2026-09-24T19:01:41.112044+00:00", "trade", 12.71, 63.0]
["2026-09-24T19:01:41.112047+00:00", "trade", 12.71, 63.0]
["2026-09-24T19:01:41.112050+00:00", "trade", 12.71, 63.0]
["2026-09-24T19:01:41.112053+00:00", "trade", 12.71, 6.0]
["2026-09-24T19:01:41.112056+00:00", "trade", 12.71, 10.0]
["2026-09-24T19:01:41.112056+00:00", "trade", 12.71, 10.0]
["2026-09-24T19:01:41.112059+00:00", "trade", 12.71, 30.0]
["2026-09-24T19:01:41.112059+00:00", "trade", 12.71, 180.0]
["2026-09-24T19:01:41.112062+00:00", "trade", 12.71, 48.0]
["2026-09-24T19:01:41.112062+00:00", "trade", 12.71, 300.0]
["2026-09-24T19:01:41.112068+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112068+00:00", "trade", 12.71, 1900.0]
["2026-09-24T19:01:41.112068+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:01:41.112068+00:00", "trade", 12.71, 300.0]
["2026-09-24T19:01:41.112071+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112071+00:00", "trade", 12.71, 1900.0]
["2026-09-24T19:01:41.112161+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:01:41.112161+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:01:41.112275+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:01:41.112278+00:00", "trade", 12.71, 500.0]
["2026-09-24T19:01:41.112278+00:00", "trade", 12.71, 20.0]
["2026-09-24T19:01:41.112281+00:00", "trade", 12.71, 2000.0]
["2026-09-24T19:01:41.112287+00:00", "trade", 12.71, 10.0]
["2026-09-24T19:01:41.112287+00:00", "trade", 12.71, 30.0]
["2026-09-24T19:01:41.112291+00:00", "trade", 12.71, 10.0]
["2026-09-24T19:01:41.112293+00:00", "trade", 12.71, 4.0]
["2026-09-24T19:01:41.112297+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:01:41.112298+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:41.112299+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:01:41.112306+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112306+00:00", "trade", 12.71, 2.0]
["2026-09-24T19:01:41.112309+00:00", "trade", 12.71, 18.0]
["2026-09-24T19:01:41.112313+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112313+00:00", "trade", 12.71, 20.0]
["2026-09-24T19:01:41.112317+00:00", "trade", 12.71, 135.0]
["2026-09-24T19:01:41.112317+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112317+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112317+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112321+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112321+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:01:41.112324+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112324+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:01:41.112330+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:01:41.112330+00:00", "trade", 12.71, 300.0]
["2026-09-24T19:01:41.112330+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112333+00:00", "trade", 12.71, 40.0]
["2026-09-24T19:01:41.112333+00:00", "trade", 12.71, 360.0]
["2026-09-24T19:01:41.112336+00:00", "trade", 12.71, 22.0]
["2026-09-24T19:01:41.112336+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:41.112341+00:00", "trade", 12.71, 3.0]
["2026-09-24T19:01:41.112341+00:00", "trade", 12.71, 500.0]
["2026-09-24T19:01:41.112341+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:01:41.112341+00:00", "trade", 12.71, 6407.0]
["2026-09-24T19:01:41.112341+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:01:41.112347+00:00", "trade", 12.71, 5419.0]
["2026-09-24T19:01:41.112358+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:41.112373+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:41.112441+00:00", "trade", 12.71, 1000.0]
["2026-09-24T19:01:41.112441+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:01:41.112447+00:00", "trade", 12.71, 250.0]
["2026-09-24T19:01:41.112447+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112453+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:01:41.112453+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112453+00:00", "trade", 12.71, 31.0]
["2026-09-24T19:01:41.112457+00:00", "trade", 12.71, 275.0]
["2026-09-24T19:01:41.112457+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112462+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112462+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112469+00:00", "trade", 12.71, 19.0]
["2026-09-24T19:01:41.112469+00:00", "trade", 12.71, 2.0]
["2026-09-24T19:01:41.112469+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:01:41.112469+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112474+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112474+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:01:41.112477+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112481+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:01:41.112484+00:00", "trade", 12.71, 150.0]
["2026-09-24T19:01:41.112484+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:01:41.112484+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:41.112490+00:00", "trade", 12.71, 46.0]
["2026-09-24T19:01:41.112490+00:00", "trade", 12.71, 382.0]
["2026-09-24T19:01:41.112495+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:01:41.112495+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:01:41.112495+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112499+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:41.112501+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112501+00:00", "trade", 12.71, 300.0]
["2026-09-24T19:01:41.112504+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112504+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:01:41.112507+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112510+00:00", "trade", 12.71, 5.0]
["2026-09-24T19:01:41.112510+00:00", "trade", 12.71, 341.0]
["2026-09-24T19:01:41.112528+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:01:41.112539+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:41.112549+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:01:41.112552+00:00", "trade", 12.71, 59.0]
["2026-09-24T19:01:41.112554+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:01:41.112555+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112555+00:00", "trade", 12.71, 400.0]
["2026-09-24T19:01:41.112588+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:01:41.112591+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:01:41.112618+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.112621+00:00", "trade", 12.71, 62.0]
["2026-09-24T19:01:41.112624+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:01:41.112628+00:00", "trade", 12.71, 38.0]
["2026-09-24T19:01:41.112628+00:00", "trade", 12.71, 4.0]
["2026-09-24T19:01:41.112630+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:01:41.112640+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:01:41.112669+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:01:41.112834+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:01:41.112860+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:01:41.112945+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:01:41.112979+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.113030+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.113085+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.113170+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.113275+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.113326+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.113346+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.113351+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.113411+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.113426+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.113436+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.113616+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.113631+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.113787+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.113800+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:01:41.114243+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.114248+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.114849+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.115325+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.116508+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.116553+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.117039+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.117195+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.117390+00:00", "trade", 12.71, 49.0]
["2026-09-24T19:01:41.118572+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:01:41.120085+00:00", "trade", 12.71, 94.0]
["2026-09-24T19:01:41.120528+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.121435+00:00", "trade", 12.71, 50.0]
["2026-09-24T19:01:41.124212+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.136782+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.136802+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.136862+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.136877+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.137223+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.137238+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.137714+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.138646+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.139123+00:00", "trade", 12.705, 500.0]
["2026-09-24T19:01:41.139860+00:00", "trade", 12.705, 80.0]
["2026-09-24T19:01:41.140389+00:00", "trade", 12.705, 55.0]
["2026-09-24T19:01:41.140440+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.140458+00:00", "trade", 12.705, 849.0]
["2026-09-24T19:01:41.140597+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:41.141833+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:41.141849+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.141935+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:41.143006+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:01:41.143475+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:41.144314+00:00", "trade", 12.7, 25.0]
["2026-09-24T19:01:41.145219+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:01:41.161430+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.169690+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.169841+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.171359+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.171414+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.189442+00:00", "trade", 12.7125, 50.0]
["2026-09-24T19:01:41.190648+00:00", "trade", 12.71, 65.0]
["2026-09-24T19:01:41.191205+00:00", "trade", 12.7094, 51.0]
["2026-09-24T19:01:41.193036+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.199145+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.205507+00:00", "trade", 12.705, 445.0]
["2026-09-24T19:01:41.224115+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.224391+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.295631+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.357697+00:00", "trade", 12.705, 400.0]
["2026-09-24T19:01:41.845508+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.880296+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.881098+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.881118+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:41.924301+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.000593+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.000623+00:00", "trade", 12.7, 6.0]
["2026-09-24T19:01:42.000626+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.000649+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.000964+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.001210+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.002012+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.002017+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.005270+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.033689+00:00", "trade", 12.71, 12.0]
["2026-09-24T19:01:42.069267+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.113122+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.363159+00:00", "trade", 12.7112, 3.0]
["2026-09-24T19:01:42.363222+00:00", "trade", 12.7112, 20.0]
["2026-09-24T19:01:42.563036+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.564064+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576008+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576008+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576012+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576079+00:00", "trade", 12.705, 1800.0]
["2026-09-24T19:01:42.576083+00:00", "trade", 12.7, 356.0]
["2026-09-24T19:01:42.576083+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:01:42.576085+00:00", "trade", 12.7, 120.0]
["2026-09-24T19:01:42.576097+00:00", "trade", 12.7, 25.0]
["2026-09-24T19:01:42.576103+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576103+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576112+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:01:42.576113+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576115+00:00", "trade", 12.7, 5000.0]
["2026-09-24T19:01:42.576117+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576118+00:00", "trade", 12.7, 1000.0]
["2026-09-24T19:01:42.576124+00:00", "trade", 12.7, 1000.0]
["2026-09-24T19:01:42.576132+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576136+00:00", "trade", 12.7, 1000.0]
["2026-09-24T19:01:42.576136+00:00", "trade", 12.7, 3000.0]
["2026-09-24T19:01:42.576136+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:01:42.576140+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:01:42.576142+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:01:42.576148+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.576152+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576154+00:00", "trade", 12.7, 560.0]
["2026-09-24T19:01:42.576157+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:01:42.576164+00:00", "trade", 12.7, 2000.0]
["2026-09-24T19:01:42.576166+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576172+00:00", "trade", 12.7, 1000.0]
["2026-09-24T19:01:42.576178+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:01:42.576178+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576184+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:01:42.576191+00:00", "trade", 12.7, 5000.0]
["2026-09-24T19:01:42.576193+00:00", "trade", 12.7, 25.0]
["2026-09-24T19:01:42.576199+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576205+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:01:42.576208+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576208+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:01:42.576212+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:01:42.576212+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:01:42.576218+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:01:42.576218+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576218+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.576229+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.576229+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:01:42.576229+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576229+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576229+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:01:42.576229+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576229+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:01:42.576229+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:01:42.576229+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.576229+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.576229+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:01:42.576229+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576232+00:00", "trade", 12.7, 2000.0]
["2026-09-24T19:01:42.576232+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576232+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576236+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576236+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576239+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576239+00:00", "trade", 12.7, 4.0]
["2026-09-24T19:01:42.576242+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576242+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576246+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:01:42.576246+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:01:42.576246+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:01:42.576251+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576251+00:00", "trade", 12.7, 30.0]
["2026-09-24T19:01:42.576254+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:01:42.576254+00:00", "trade", 12.7, 12.0]
["2026-09-24T19:01:42.576258+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576258+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:01:42.576263+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576263+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576263+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:01:42.576266+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576269+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:01:42.576269+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:01:42.576275+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576275+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576278+00:00", "trade", 12.7, 1000.0]
["2026-09-24T19:01:42.576284+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576284+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:01:42.576284+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:01:42.576284+00:00", "trade", 12.7, 11.0]
["2026-09-24T19:01:42.576284+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:01:42.576284+00:00", "trade", 12.7, 12.0]
["2026-09-24T19:01:42.576287+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576290+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.576290+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576293+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576293+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:01:42.576293+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:01:42.576293+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:01:42.576297+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576297+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576299+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:01:42.576302+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:01:42.576302+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576305+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:01:42.576305+00:00", "trade", 12.7, 700.0]
["2026-09-24T19:01:42.576308+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:01:42.576308+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:01:42.576311+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:01:42.576311+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576311+00:00", "trade", 12.7, 4.0]
["2026-09-24T19:01:42.576314+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576314+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.576314+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:01:42.576320+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:01:42.576320+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:01:42.576320+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:01:42.576320+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:01:42.576323+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.576323+00:00", "trade", 12.7, 30.0]
["2026-09-24T19:01:42.576324+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576330+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576330+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.576330+00:00", "trade", 12.7, 25.0]
["2026-09-24T19:01:42.576336+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:01:42.576336+00:00", "trade", 12.7, 12.0]
["2026-09-24T19:01:42.576336+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:01:42.576336+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:01:42.576338+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576341+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576341+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:01:42.576341+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576348+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:01:42.576348+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576348+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576348+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576353+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:01:42.576353+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:01:42.576353+00:00", "trade", 12.7, 30.0]
["2026-09-24T19:01:42.576353+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576353+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576356+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:01:42.576356+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:01:42.576359+00:00", "trade", 12.7, 18.0]
["2026-09-24T19:01:42.576359+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:01:42.576363+00:00", "trade", 12.7, 9.0]
["2026-09-24T19:01:42.576363+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:01:42.576363+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576365+00:00", "trade", 12.7, 8.0]
["2026-09-24T19:01:42.576368+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:01:42.576368+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:01:42.576371+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:01:42.576371+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.576371+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576373+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576375+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:01:42.576375+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.576380+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:01:42.576380+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:01:42.576380+00:00", "trade", 12.7, 2000.0]
["2026-09-24T19:01:42.576380+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576380+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:01:42.576380+00:00", "trade", 12.7, 35.0]
["2026-09-24T19:01:42.576380+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:01:42.576383+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576383+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.576383+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576386+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:01:42.576386+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576389+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:01:42.576389+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.576392+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:01:42.576392+00:00", "trade", 12.7, 2000.0]
["2026-09-24T19:01:42.576396+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.576396+00:00", "trade", 12.7, 250.0]
["2026-09-24T19:01:42.576396+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576401+00:00", "trade", 12.7, 6.0]
["2026-09-24T19:01:42.576401+00:00", "trade", 12.7, 2000.0]
["2026-09-24T19:01:42.576401+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:01:42.576401+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576401+00:00", "trade", 12.7, 2000.0]
["2026-09-24T19:01:42.576401+00:00", "trade", 12.7, 95.0]
["2026-09-24T19:01:42.576403+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576404+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576404+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.576408+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:01:42.576474+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576498+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576503+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576509+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576513+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.576513+00:00", "trade", 12.7, 14.0]
["2026-09-24T19:01:42.576514+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576568+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:01:42.576594+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.576679+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.576694+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.576744+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.576954+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.576989+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.577027+00:00", "trade", 12.7, 179.0]
["2026-09-24T19:01:42.577027+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.577033+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:01:42.577033+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.577040+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.577040+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:01:42.577045+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.577045+00:00", "trade", 12.7, 800.0]
["2026-09-24T19:01:42.577045+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:01:42.577048+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.577051+00:00", "trade", 12.7, 88.0]
["2026-09-24T19:01:42.577135+00:00", "trade", 12.7, 216.0]
["2026-09-24T19:01:42.577192+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:01:42.577267+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:01:42.577305+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.577309+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:01:42.577369+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.577471+00:00", "trade", 12.7, 18.0]
["2026-09-24T19:01:42.577517+00:00", "trade", 12.7, 40.0]
["2026-09-24T19:01:42.577526+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.577580+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:01:42.577987+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.578298+00:00", "trade", 12.7, 14.0]
["2026-09-24T19:01:42.579039+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.579110+00:00", "trade", 12.7, 600.0]
["2026-09-24T19:01:42.579420+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.579664+00:00", "trade", 12.7, 59.0]
["2026-09-24T19:01:42.579716+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.579754+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:01:42.580085+00:00", "trade", 12.7, 7.0]
["2026-09-24T19:01:42.580152+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.580152+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.580207+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.580408+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.580473+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.580673+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.580688+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.581507+00:00", "trade", 12.7, 29.0]
["2026-09-24T19:01:42.581549+00:00", "trade", 12.7, 541.0]
["2026-09-24T19:01:42.582917+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.583435+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.583444+00:00", "trade", 12.7, 1200.0]
["2026-09-24T19:01:42.583456+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:01:42.583468+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:01:42.583468+00:00", "trade", 12.7, 11800.0]
["2026-09-24T19:01:42.583492+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:01:42.583492+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:01:42.583498+00:00", "trade", 12.7, 2100.0]
["2026-09-24T19:01:42.583501+00:00", "trade", 12.7, 1500.0]
["2026-09-24T19:01:42.583507+00:00", "trade", 12.7, 600.0]
["2026-09-24T19:01:42.583531+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:01:42.583555+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:01:42.583555+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:01:42.583555+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:01:42.583558+00:00", "trade", 12.7, 1000.0]
["2026-09-24T19:01:42.583576+00:00", "trade", 12.7, 1000.0]
["2026-09-24T19:01:42.583586+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:01:42.583591+00:00", "trade", 12.7, 1000.0]
["2026-09-24T19:01:42.583650+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.583896+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.583941+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.584111+00:00", "trade", 12.7, 9.0]
["2026-09-24T19:01:42.584162+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.584571+00:00", "trade", 12.7, 600.0]
["2026-09-24T19:01:42.585650+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.586628+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:01:42.586708+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.586883+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.588316+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.588347+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.588377+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.588727+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.590010+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.593151+00:00", "trade", 12.7, 1000.0]
["2026-09-24T19:01:42.594987+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.595032+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.595048+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.595123+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.595464+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.597138+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.599754+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.599764+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.599844+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.600170+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:01:42.619937+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.619942+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.619962+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.666453+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:42.924046+00:00", "trade", 12.695, 6.0]
["2026-09-24T19:01:43.309964+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:43.333665+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:43.415977+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:43.416032+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:43.416230+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:01:43.416518+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:43.416613+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:43.417791+00:00", "trade", 12.6951, 16.0]
["2026-09-24T19:01:43.427204+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:43.475673+00:00", "trade", 12.695, 900.0]
["2026-09-24T19:01:43.475915+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:43.475935+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:43.478545+00:00", "trade", 12.695, 4.0]
["2026-09-24T19:01:44.162507+00:00", "trade", 12.7, 25.0]
["2026-09-24T19:01:44.835495+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:44.837685+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.027876+00:00", "trade", 12.695, 600.0]
["2026-09-24T19:01:45.028000+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.028055+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.055134+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.066301+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.138781+00:00", "trade", 12.695, 15.0]
["2026-09-24T19:01:45.364302+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.364362+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.384385+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.499956+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.500828+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.578243+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.578308+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.597965+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.615296+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.616203+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.616274+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.616274+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.616805+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.616860+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.617186+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.617236+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.617296+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.627044+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.669862+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.781638+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.862587+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.935461+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.935486+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.935511+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:45.935526+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:46.001533+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:46.017130+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:46.065882+00:00", "trade", 12.7053, 10.0]
["2026-09-24T19:01:46.066679+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:46.103276+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:46.103326+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:46.284749+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:46.371647+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:46.549431+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:46.635667+00:00", "trade", 12.695, 46.0]
["2026-09-24T19:01:46.637050+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:46.855862+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:46.879272+00:00", "trade", 12.695, 51.0]
["2026-09-24T19:01:46.879287+00:00", "trade", 12.69, 51.0]
["2026-09-24T19:01:47.237355+00:00", "trade", 12.6999, 15.0]
["2026-09-24T19:01:47.296259+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:47.296309+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:47.297211+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:47.299737+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:47.584080+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:47.592427+00:00", "trade", 12.7166, 10.0]
["2026-09-24T19:01:47.593102+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:47.593157+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:47.629203+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:47.629263+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:47.670542+00:00", "trade", 12.6999, 5000.0]
["2026-09-24T19:01:48.328101+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:48.328156+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:48.455435+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:48.583184+00:00", "trade", 12.6977, 2500.0]
["2026-09-24T19:01:48.713693+00:00", "trade", 12.7162, 100.0]
["2026-09-24T19:01:48.714223+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:48.924214+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:48.925903+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:48.950727+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:48.950778+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:48.951564+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:48.951680+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:48.957744+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:48.957794+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:49.141057+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:49.141067+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:49.452123+00:00", "trade", 12.695, 74.0]
["2026-09-24T19:01:49.712864+00:00", "trade", 12.6961, 8500.0]
["2026-09-24T19:01:49.851702+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:01:49.895947+00:00", "trade", 12.7043, 10.0]
["2026-09-24T19:01:50.155212+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:50.155578+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:50.155633+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:50.155684+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:50.221009+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:50.276836+00:00", "trade", 12.695, 2.0]
["2026-09-24T19:01:50.290696+00:00", "trade", 12.7043, 1602.0]
["2026-09-24T19:01:50.730941+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:01:51.099135+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:51.175402+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:51.175458+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:51.175473+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:51.176039+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:51.177683+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:51.220270+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:51.407316+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:51.407797+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:51.407847+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:51.587045+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:51.760339+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:51.760389+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:51.838238+00:00", "trade", 12.6999, 20.0]
["2026-09-24T19:01:51.956903+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:52.159957+00:00", "trade", 12.7, 25.0]
["2026-09-24T19:01:52.213431+00:00", "trade", 12.6999, 10.0]
["2026-09-24T19:01:52.234352+00:00", "trade", 12.6951, 10.0]
["2026-09-24T19:01:52.670316+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:52.670376+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:52.716321+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:01:52.717437+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:01:52.818965+00:00", "trade", 12.7064, 2.0]
["2026-09-24T19:01:52.819011+00:00", "trade", 12.7064, 1.0]
["2026-09-24T19:01:52.883334+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:53.037371+00:00", "trade", 12.695, 25.0]
["2026-09-24T19:01:53.038568+00:00", "trade", 12.695, 2.0]
["2026-09-24T19:01:53.280955+00:00", "trade", 12.6953, 15.0]
["2026-09-24T19:01:53.514796+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:53.514917+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:53.940578+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:53.942066+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:53.945454+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:53.947424+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:53.985420+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:53.993163+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:54.319355+00:00", "trade", 12.695, 2.0]
["2026-09-24T19:01:54.323324+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:01:54.373382+00:00", "trade", 12.7156, 100.0]
["2026-09-24T19:01:54.424892+00:00", "trade", 12.7, 16.0]
["2026-09-24T19:01:54.828750+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:01:54.953009+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:54.953069+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:55.017790+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:01:55.074790+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:55.259510+00:00", "trade", 12.6953, 250.0]
["2026-09-24T19:01:55.852209+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:01:55.999522+00:00", "trade", 12.6949, 15.0]
["2026-09-24T19:01:56.059864+00:00", "trade", 12.6901, 15.0]
["2026-09-24T19:01:56.194967+00:00", "trade", 12.695, 699.0]
["2026-09-24T19:01:56.194971+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:01:56.282675+00:00", "trade", 12.7222, 95.0]
["2026-09-24T19:01:56.290251+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:56.361827+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:56.522069+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:56.522545+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:56.744187+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:01:56.747248+00:00", "trade", 12.695, 214.0]
["2026-09-24T19:01:57.130864+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:01:57.130888+00:00", "trade", 12.695, 17.0]
["2026-09-24T19:01:57.614878+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:57.655835+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:01:57.689180+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:01:57.783560+00:00", "trade", 12.695, 500.0]
["2026-09-24T19:01:57.798536+00:00", "trade", 12.6951, 7.0]
["2026-09-24T19:01:57.798906+00:00", "trade", 12.6951, 1.0]
["2026-09-24T19:01:58.304274+00:00", "trade", 12.7134, 100.0]
["2026-09-24T19:01:58.413101+00:00", "trade", 12.695, 15.0]
["2026-09-24T19:01:58.413125+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:01:59.942933+00:00", "trade", 12.7222, 100.0]
["2026-09-24T19:02:00.008046+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:00.009869+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:00.055022+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:00.055032+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:00.066264+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:00.142433+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:02:00.186827+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:00.228453+00:00", "trade", 12.7041, 522.0]
["2026-09-24T19:02:00.316100+00:00", "trade", 12.695, 12.0]
["2026-09-24T19:02:00.566723+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:00.567204+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:00.567214+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:00.568046+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:00.568177+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:00.797101+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:00.974203+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:02:01.053430+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:01.068757+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:01.068802+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:01.068857+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:01.264705+00:00", "trade", 12.699, 5.0]
["2026-09-24T19:02:01.414472+00:00", "trade", 12.695, 300.0]
["2026-09-24T19:02:01.513333+00:00", "trade", 12.7133, 100.0]
["2026-09-24T19:02:01.513859+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:01.514330+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:01.514385+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:01.743427+00:00", "trade", 12.695, 2.0]
["2026-09-24T19:02:01.899870+00:00", "trade", 12.7133, 76.0]
["2026-09-24T19:02:02.710114+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:02.710204+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:02.711543+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:02.717497+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:02.720143+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:02.720198+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:03.040296+00:00", "trade", 12.6951, 15.0]
["2026-09-24T19:02:03.040657+00:00", "trade", 12.6951, 1.0]
["2026-09-24T19:02:03.161146+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:03.161206+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:03.314983+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:03.315063+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:03.321699+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:03.322591+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:03.784326+00:00", "trade", 12.695, 15.0]
["2026-09-24T19:02:03.883279+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:03.980692+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:03.980697+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:03.980734+00:00", "trade", 12.7, 35000.0]
["2026-09-24T19:02:03.980782+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:03.980803+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:03.981765+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:03.981865+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:03.981880+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:03.999938+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:03.999943+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:04.310534+00:00", "trade", 12.695, 499.0]
["2026-09-24T19:02:04.310534+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:02:04.310537+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:04.491819+00:00", "trade", 12.695, 59.0]
["2026-09-24T19:02:04.666509+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:04.668068+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:04.998357+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:02:05.017201+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:05.133884+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:02:05.135077+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:05.212206+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:05.248927+00:00", "trade", 12.6901, 15.0]
["2026-09-24T19:02:06.469457+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:06.469507+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:06.470901+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:06.471026+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:06.471893+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:06.629056+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:02:06.629059+00:00", "trade", 12.695, 15.0]
["2026-09-24T19:02:06.793741+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:06.794223+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:06.946195+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:07.049422+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:07.254964+00:00", "trade", 12.703, 200.0]
["2026-09-24T19:02:07.306237+00:00", "trade", 12.7143, 61.0]
["2026-09-24T19:02:08.066343+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:02:08.274095+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:08.274892+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:08.797228+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:02:09.068887+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:09.069779+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:09.163470+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:02:09.441637+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:10.417198+00:00", "trade", 12.695, 2.0]
["2026-09-24T19:02:10.472578+00:00", "trade", 12.6951, 10.0]
["2026-09-24T19:02:10.657398+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:11.205121+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:11.211219+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:11.522901+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:02:11.796673+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:11.797134+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:11.797610+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:11.927484+00:00", "trade", 12.6999, 10.0]
["2026-09-24T19:02:11.998464+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:11.998836+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:12.013140+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:02:12.015772+00:00", "trade", 12.695, 46.0]
["2026-09-24T19:02:12.026273+00:00", "trade", 12.6951, 4.0]
["2026-09-24T19:02:12.244762+00:00", "trade", 12.6988, 1.0]
["2026-09-24T19:02:12.744044+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:13.098600+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:13.098605+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:13.098661+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:13.098661+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:13.328441+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:02:13.328462+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:02:13.344334+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:02:13.382630+00:00", "trade", 12.7, 12.0]
["2026-09-24T19:02:13.471851+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:13.475891+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:13.487985+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:13.498891+00:00", "trade", 12.7, 11.0]
["2026-09-24T19:02:13.498896+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:13.498971+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:13.597185+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:13.741024+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:13.742993+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:13.853644+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:02:13.883623+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:13.890992+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:13.890992+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:13.891069+00:00", "trade", 12.695, 600.0]
["2026-09-24T19:02:14.108295+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:14.108352+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:02:14.291618+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:14.291838+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:14.333142+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:14.464787+00:00", "trade", 12.7092, 25.0]
["2026-09-24T19:02:14.621070+00:00", "trade", 12.6901, 17.0]
["2026-09-24T19:02:14.625344+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:14.768215+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:14.813980+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:14.841274+00:00", "trade", 12.7, 4000.0]
["2026-09-24T19:02:14.841350+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:14.842949+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:02:14.842949+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:14.842982+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:02:14.843570+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:14.843615+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:15.156633+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:02:15.167492+00:00", "trade", 12.6992, 5000.0]
["2026-09-24T19:02:15.387182+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:02:15.388215+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:15.388228+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:02:15.389107+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:15.492998+00:00", "trade", 12.695, 800.0]
["2026-09-24T19:02:16.023516+00:00", "trade", 12.695, 9.0]
["2026-09-24T19:02:16.266877+00:00", "trade", 12.7, 800.0]
["2026-09-24T19:02:16.267205+00:00", "trade", 12.7, 800.0]
["2026-09-24T19:02:16.267650+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:16.269518+00:00", "trade", 12.7, 800.0]
["2026-09-24T19:02:16.274446+00:00", "trade", 12.7, 63.0]
["2026-09-24T19:02:16.274513+00:00", "trade", 12.7, 1114.0]
["2026-09-24T19:02:16.274746+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:16.297743+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:02:16.666727+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:16.667248+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:16.725914+00:00", "trade", 12.6901, 30.0]
["2026-09-24T19:02:17.098738+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:17.274992+00:00", "trade", 12.7, 186.0]
["2026-09-24T19:02:17.275876+00:00", "trade", 12.7, 14.0]
["2026-09-24T19:02:17.276886+00:00", "trade", 12.7, 314.0]
["2026-09-24T19:02:17.585808+00:00", "trade", 12.6999, 400.0]
["2026-09-24T19:02:17.610166+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:02:17.712265+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:18.112858+00:00", "trade", 12.695, 1800.0]
["2026-09-24T19:02:18.114959+00:00", "trade", 12.6947, 1487.0]
["2026-09-24T19:02:18.115378+00:00", "trade", 12.698, 1809.0]
["2026-09-24T19:02:18.330694+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:02:18.827261+00:00", "trade", 12.695, 3.0]
["2026-09-24T19:02:18.834015+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:02:19.122755+00:00", "trade", 12.7108, 70.0]
["2026-09-24T19:02:19.401776+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:02:19.405327+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:19.405550+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:02:19.406118+00:00", "trade", 12.7, 800.0]
["2026-09-24T19:02:19.406672+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:02:19.416177+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:02:19.616585+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:02:20.746057+00:00", "trade", 12.695, 5000.0]
["2026-09-24T19:02:20.849257+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:02:20.892037+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:20.937972+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:21.125114+00:00", "trade", 12.698, 1.0]
["2026-09-24T19:02:21.180146+00:00", "trade", 12.6981, 2000.0]
["2026-09-24T19:02:21.588128+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:22.052173+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:02:22.052411+00:00", "trade", 12.7, 800.0]
["2026-09-24T19:02:22.052531+00:00", "trade", 12.7, 700.0]
["2026-09-24T19:02:22.053376+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:02:22.053463+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:22.053571+00:00", "trade", 12.695, 300.0]
["2026-09-24T19:02:22.053587+00:00", "trade", 12.695, 300.0]
["2026-09-24T19:02:22.053602+00:00", "trade", 12.695, 300.0]
["2026-09-24T19:02:22.053641+00:00", "trade", 12.695, 300.0]
["2026-09-24T19:02:22.053692+00:00", "trade", 12.695, 200.0]
["2026-09-24T19:02:22.053974+00:00", "trade", 12.695, 311.0]
["2026-09-24T19:02:22.054239+00:00", "trade", 12.695, 300.0]
["2026-09-24T19:02:22.054281+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:22.054712+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:22.057084+00:00", "trade", 12.695, 300.0]
["2026-09-24T19:02:22.139871+00:00", "trade", 12.695, 300.0]
["2026-09-24T19:02:22.140163+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:22.140190+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:22.140262+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:22.140611+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:22.140707+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:22.141539+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:22.156146+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:22.192554+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:22.193564+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:22.627744+00:00", "trade", 12.7031, 1.0]
["2026-09-24T19:02:22.921717+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:22.968298+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:23.447191+00:00", "trade", 12.695, 20.0]
["2026-09-24T19:02:23.449744+00:00", "trade", 12.695, 30.0]
["2026-09-24T19:02:23.887166+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:24.075333+00:00", "trade", 12.7014, 10.0]
["2026-09-24T19:02:24.080767+00:00", "trade", 12.7, 900.0]
["2026-09-24T19:02:24.705018+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:24.706675+00:00", "trade", 12.6999, 500.0]
["2026-09-24T19:02:24.712160+00:00", "trade", 12.695, 500.0]
["2026-09-24T19:02:24.734976+00:00", "trade", 12.6999, 100.0]
["2026-09-24T19:02:25.561847+00:00", "trade", 12.7198, 100.0]
["2026-09-24T19:02:26.313951+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:02:26.313951+00:00", "trade", 12.7, 4.0]
["2026-09-24T19:02:26.313958+00:00", "trade", 12.7, 2176.0]
["2026-09-24T19:02:26.313958+00:00", "trade", 12.7, 206.0]
["2026-09-24T19:02:26.313958+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:26.313961+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.313961+00:00", "trade", 12.7, 12.0]
["2026-09-24T19:02:26.313964+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:02:26.313964+00:00", "trade", 12.7, 5489.0]
["2026-09-24T19:02:26.314075+00:00", "trade", 12.7, 4511.0]
["2026-09-24T19:02:26.314078+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314081+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314081+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:02:26.314084+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:02:26.314087+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314090+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314090+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314093+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:02:26.314093+00:00", "trade", 12.7, 2600.0]
["2026-09-24T19:02:26.314096+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314120+00:00", "trade", 12.7, 700.0]
["2026-09-24T19:02:26.314120+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:02:26.314127+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:02:26.314127+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:02:26.314130+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:02:26.314130+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:02:26.314135+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314135+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:02:26.314139+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314139+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314141+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:02:26.314159+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:26.314179+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:26.314189+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:26.314320+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:26.314335+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:26.314339+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314340+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:26.314342+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:02:26.314350+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:26.314355+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:02:26.314358+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:02:26.314358+00:00", "trade", 12.7, 60.0]
["2026-09-24T19:02:26.314364+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314364+00:00", "trade", 12.7, 23.0]
["2026-09-24T19:02:26.314367+00:00", "trade", 12.7, 700.0]
["2026-09-24T19:02:26.314367+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314372+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:02:26.314372+00:00", "trade", 12.7, 800.0]
["2026-09-24T19:02:26.314375+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:02:26.314457+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314470+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:26.314470+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:26.314510+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:26.314526+00:00", "trade", 12.7, 348.0]
["2026-09-24T19:02:26.314530+00:00", "trade", 12.7, 27.0]
["2026-09-24T19:02:26.314530+00:00", "trade", 12.7, 1900.0]
["2026-09-24T19:02:26.314533+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314535+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314539+00:00", "trade", 12.7, 9.0]
["2026-09-24T19:02:26.314539+00:00", "trade", 12.7, 72.0]
["2026-09-24T19:02:26.314541+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314544+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.314549+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:02:26.314549+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:02:26.314553+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:02:26.314553+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:02:26.314585+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:26.314655+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:26.314662+00:00", "trade", 12.7, 600.0]
["2026-09-24T19:02:26.314685+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:26.314735+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:26.314750+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:26.314785+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:26.314866+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:02:26.314905+00:00", "trade", 12.7, 241.0]
["2026-09-24T19:02:26.315085+00:00", "trade", 12.7, 241.0]
["2026-09-24T19:02:26.315094+00:00", "trade", 12.7, 21.0]
["2026-09-24T19:02:26.315103+00:00", "trade", 12.7, 159.0]
["2026-09-24T19:02:26.315106+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:26.315106+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:26.315136+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:02:26.315136+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:26.315166+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.315171+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:26.315181+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:26.315202+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:26.315223+00:00", "trade", 12.7, 130.0]
["2026-09-24T19:02:26.315227+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:26.315267+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.315311+00:00", "trade", 12.705, 56.0]
["2026-09-24T19:02:26.315327+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.315344+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.315344+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:26.315374+00:00", "trade", 12.705, 1644.0]
["2026-09-24T19:02:26.315387+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.315427+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.315427+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.315582+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.315663+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.315693+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.315743+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.315743+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.315778+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.315823+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.315853+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.315903+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.315945+00:00", "trade", 12.705, 11.0]
["2026-09-24T19:02:26.315958+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.315958+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.316019+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.316023+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.316063+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.316134+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.316144+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.316224+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.316224+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.316585+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.316865+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.317184+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:02:26.317347+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.318304+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.319066+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.319226+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.319226+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.319266+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.319608+00:00", "trade", 12.705, 400.0]
["2026-09-24T19:02:26.320103+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.320781+00:00", "trade", 12.7, 810.0]
["2026-09-24T19:02:26.321430+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:02:26.321627+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.321827+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:02:26.321951+00:00", "trade", 12.7, 304.0]
["2026-09-24T19:02:26.324901+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:02:26.325426+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.328028+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:02:26.331131+00:00", "trade", 12.705, 700.0]
["2026-09-24T19:02:26.331399+00:00", "trade", 12.705, 400.0]
["2026-09-24T19:02:26.338252+00:00", "trade", 12.705, 300.0]
["2026-09-24T19:02:26.338256+00:00", "trade", 12.705, 15.0]
["2026-09-24T19:02:26.339750+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:26.373106+00:00", "trade", 12.705, 600.0]
["2026-09-24T19:02:26.373109+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:02:26.393988+00:00", "trade", 12.7036, 21.0]
["2026-09-24T19:02:26.415776+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:27.063788+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:27.213716+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:27.315871+00:00", "trade", 12.705, 800.0]
["2026-09-24T19:02:27.316187+00:00", "trade", 12.705, 300.0]
["2026-09-24T19:02:27.316337+00:00", "trade", 12.705, 200.0]
["2026-09-24T19:02:27.316752+00:00", "trade", 12.705, 720.0]
["2026-09-24T19:02:27.961109+00:00", "trade", 12.6994, 242.0]
["2026-09-24T19:02:27.973765+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:28.213983+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:28.215417+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:29.316218+00:00", "trade", 12.705, 4.0]
["2026-09-24T19:02:29.318921+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:29.319357+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:29.675357+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:30.008081+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:30.070801+00:00", "trade", 12.7051, 25.0]
["2026-09-24T19:02:30.358972+00:00", "trade", 12.703, 400.0]
["2026-09-24T19:02:30.696555+00:00", "trade", 12.7077, 1.0]
["2026-09-24T19:02:31.487250+00:00", "trade", 12.705, 800.0]
["2026-09-24T19:02:31.487828+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:31.489247+00:00", "trade", 12.705, 500.0]
["2026-09-24T19:02:31.489334+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:02:31.491027+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:02:31.491042+00:00", "trade", 12.705, 800.0]
["2026-09-24T19:02:31.491045+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:02:31.491626+00:00", "trade", 12.705, 300.0]
["2026-09-24T19:02:31.491707+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:31.491857+00:00", "trade", 12.705, 200.0]
["2026-09-24T19:02:31.492228+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:31.505519+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:02:31.508753+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:31.554380+00:00", "trade", 12.705, 500.0]
["2026-09-24T19:02:31.623250+00:00", "trade", 12.705, 6.0]
["2026-09-24T19:02:31.630398+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:31.630654+00:00", "trade", 12.705, 4.0]
["2026-09-24T19:02:31.646429+00:00", "trade", 12.705, 2.0]
["2026-09-24T19:02:31.888519+00:00", "trade", 12.705, 2.0]
["2026-09-24T19:02:31.946693+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:31.947214+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:32.019477+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:32.059285+00:00", "trade", 12.7077, 1.0]
["2026-09-24T19:02:32.144871+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:32.145387+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:32.149512+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:32.250954+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:32.367481+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:02:32.429931+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:32.719693+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:32.724204+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:32.962470+00:00", "trade", 12.71, 30.0]
["2026-09-24T19:02:33.315741+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:02:33.316618+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:33.317134+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:33.319310+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:02:33.437116+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:02:33.451991+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:33.469585+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:33.469643+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:33.469653+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:33.469768+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:33.470225+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:33.470244+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:33.470270+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:33.470310+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:33.540527+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:33.540527+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:33.572769+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:33.572779+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:33.651745+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:02:34.041413+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:34.041418+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:34.041475+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:02:34.225688+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:34.294153+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:02:34.295178+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:34.295615+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:34.541106+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:02:34.739781+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:02:34.740116+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:34.776973+00:00", "trade", 12.7, 6.0]
["2026-09-24T19:02:34.777134+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:34.777475+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:34.817946+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:34.818407+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:35.133300+00:00", "trade", 12.71, 10000.0]
["2026-09-24T19:02:35.151018+00:00", "trade", 12.7, 694.0]
["2026-09-24T19:02:35.151018+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:02:35.151021+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:35.151055+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:35.151056+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:35.151058+00:00", "trade", 12.7, 1000.0]
["2026-09-24T19:02:35.151058+00:00", "trade", 12.7, 637.0]
["2026-09-24T19:02:35.151528+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:35.323895+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:02:35.836483+00:00", "trade", 12.7, 81.0]
["2026-09-24T19:02:35.836487+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:35.838234+00:00", "trade", 12.7, 4.0]
["2026-09-24T19:02:35.838853+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:35.838863+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:36.009250+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:36.406809+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:36.408423+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:36.409505+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:36.485321+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:36.526023+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:36.538328+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:36.743851+00:00", "trade", 12.7025, 5.0]
["2026-09-24T19:02:36.856317+00:00", "trade", 12.7072, 17.0]
["2026-09-24T19:02:37.100337+00:00", "trade", 12.7, 99.0]
["2026-09-24T19:02:37.416438+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:37.417351+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:02:37.817504+00:00", "trade", 12.7, 8.0]
["2026-09-24T19:02:37.817549+00:00", "trade", 12.7, 9.0]
["2026-09-24T19:02:37.976569+00:00", "trade", 12.7, 49.0]
["2026-09-24T19:02:37.976605+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:02:37.989716+00:00", "trade", 12.705, 7.0]
["2026-09-24T19:02:37.990074+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:02:38.646649+00:00", "trade", 12.71, 17.0]
["2026-09-24T19:02:38.703780+00:00", "trade", 12.7, 519.0]
["2026-09-24T19:02:38.703782+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:38.703783+00:00", "trade", 12.7, 700.0]
["2026-09-24T19:02:38.703785+00:00", "trade", 12.7, 9.0]
["2026-09-24T19:02:38.703789+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:02:38.703789+00:00", "trade", 12.7, 72.0]
["2026-09-24T19:02:38.703794+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:02:38.703794+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:02:38.703794+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:02:38.703848+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:02:38.703888+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:02:38.703978+00:00", "trade", 12.7, 26.0]
["2026-09-24T19:02:38.704146+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:02:38.704152+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:38.704155+00:00", "trade", 12.7, 396.0]
["2026-09-24T19:02:38.704162+00:00", "trade", 12.7, 1100.0]
["2026-09-24T19:02:38.704162+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:38.704162+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:02:38.704167+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:38.704177+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:38.704227+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:38.704248+00:00", "trade", 12.7, 23.0]
["2026-09-24T19:02:38.704266+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:38.704267+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:38.704273+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:38.704313+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:38.704313+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:38.704318+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:02:38.704318+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:38.704333+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:38.704338+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:38.704338+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:38.704342+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:02:38.704346+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:02:38.704348+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:02:38.704478+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:38.704493+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:38.704493+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:02:38.704528+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.704693+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.704844+00:00", "trade", 12.7, 27.0]
["2026-09-24T19:02:38.704944+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.705009+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.705009+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.705109+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.705119+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.705170+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.705245+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.705250+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.705330+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.705360+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.705410+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.705421+00:00", "trade", 12.7, 51.0]
["2026-09-24T19:02:38.705601+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.706062+00:00", "trade", 12.7, 652.0]
["2026-09-24T19:02:38.706077+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.706322+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.708613+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.709485+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.709921+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.710132+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.710803+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.719862+00:00", "trade", 12.7, 8.0]
["2026-09-24T19:02:38.725798+00:00", "trade", 12.7074, 2.0]
["2026-09-24T19:02:38.804993+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:38.945490+00:00", "trade", 12.6999, 17.0]
["2026-09-24T19:02:38.967464+00:00", "trade", 12.6951, 99.0]
["2026-09-24T19:02:39.286017+00:00", "trade", 12.7, 50.0]
["2026-09-24T19:02:39.287172+00:00", "trade", 12.695, 5.0]
["2026-09-24T19:02:39.347781+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:02:39.348142+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:02:39.380988+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:39.421066+00:00", "trade", 12.695, 249.0]
["2026-09-24T19:02:39.422442+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:39.454726+00:00", "trade", 12.6951, 20.0]
["2026-09-24T19:02:39.476940+00:00", "trade", 12.6951, 100.0]
["2026-09-24T19:02:39.552675+00:00", "trade", 12.695, 10.0]
["2026-09-24T19:02:39.580494+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:39.585937+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:39.974342+00:00", "trade", 12.6951, 17.0]
["2026-09-24T19:02:39.977421+00:00", "trade", 12.695, 69.0]
["2026-09-24T19:02:39.977906+00:00", "trade", 12.695, 1200.0]
["2026-09-24T19:02:40.216423+00:00", "trade", 12.7089, 100.0]
["2026-09-24T19:02:41.275843+00:00", "trade", 12.695, 35.0]
["2026-09-24T19:02:41.342112+00:00", "trade", 12.6951, 17.0]
["2026-09-24T19:02:41.609035+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:02:41.615997+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:41.655933+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:41.740584+00:00", "trade", 12.6962, 17.0]
["2026-09-24T19:02:41.772080+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:41.888555+00:00", "trade", 12.6954, 314.0]
["2026-09-24T19:02:41.889921+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:41.890489+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:02:41.891926+00:00", "trade", 12.6953, 1.0]
["2026-09-24T19:02:41.893445+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:41.894607+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:42.259409+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:02:42.452521+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:02:42.457882+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:42.461140+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:42.524233+00:00", "trade", 12.695, 24.0]
["2026-09-24T19:02:42.701897+00:00", "trade", 12.7183, 14.0]
["2026-09-24T19:02:43.001325+00:00", "trade", 12.6954, 17.0]
["2026-09-24T19:02:43.241842+00:00", "trade", 12.695, 500.0]
["2026-09-24T19:02:43.378052+00:00", "trade", 12.6954, 9.0]
["2026-09-24T19:02:43.527837+00:00", "trade", 12.7, 99.0]
["2026-09-24T19:02:43.540906+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:43.541984+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:44.067330+00:00", "trade", 12.6999, 17.0]
["2026-09-24T19:02:44.431272+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:44.782986+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:44.868322+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:02:45.130371+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:45.130892+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:45.135309+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:45.310889+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:02:45.828153+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:02:45.896985+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:45.897532+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:45.898509+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:45.956560+00:00", "trade", 12.7, 99.0]
["2026-09-24T19:02:45.957926+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:46.026889+00:00", "trade", 12.7025, 1.0]
["2026-09-24T19:02:46.782153+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:46.782629+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:46.784132+00:00", "trade", 12.695, 4.0]
["2026-09-24T19:02:46.785320+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:46.785461+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:47.073203+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:47.073719+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:47.299307+00:00", "trade", 12.6901, 34.0]
["2026-09-24T19:02:47.514016+00:00", "trade", 12.7, 99.0]
["2026-09-24T19:02:48.396355+00:00", "trade", 12.7025, 121.0]
["2026-09-24T19:02:48.722845+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:49.157769+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:49.352737+00:00", "trade", 12.698, 1.0]
["2026-09-24T19:02:50.408163+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:02:50.461053+00:00", "trade", 12.7, 23.0]
["2026-09-24T19:02:50.816147+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:51.054335+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:51.665404+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:51.665409+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:51.665439+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:51.665459+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:51.666144+00:00", "trade", 12.695, 227.0]
["2026-09-24T19:02:51.666204+00:00", "trade", 12.695, 10.0]
["2026-09-24T19:02:51.667123+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:51.688424+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:51.698057+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:51.698062+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:51.716189+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:51.741519+00:00", "trade", 12.695, 400.0]
["2026-09-24T19:02:52.379333+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.380095+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.385578+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.385578+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.426591+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.426872+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.427308+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.516886+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.517337+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.543029+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.608187+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:02:52.609212+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.653247+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.653262+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.660825+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.792870+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.793231+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.793707+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.837121+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:52.840885+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:54.026066+00:00", "trade", 12.7002, 10.0]
["2026-09-24T19:02:54.029246+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:54.029532+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:54.042077+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:54.113322+00:00", "trade", 12.695, 51.0]
["2026-09-24T19:02:54.115661+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:54.116219+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:54.156739+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:54.474970+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:54.542858+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:02:54.638589+00:00", "trade", 12.7, 16.0]
["2026-09-24T19:02:55.022632+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:55.076451+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:55.650416+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:55.650952+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:55.686637+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:55.690065+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:56.943578+00:00", "trade", 12.7181, 300.0]
["2026-09-24T19:02:57.286664+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:02:57.287825+00:00", "trade", 12.695, 2.0]
["2026-09-24T19:02:57.438872+00:00", "trade", 12.6999, 17.0]
["2026-09-24T19:02:57.552781+00:00", "trade", 12.7073, 100.0]
["2026-09-24T19:02:57.708894+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:57.709786+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:57.820265+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:58.361312+00:00", "trade", 12.6901, 51.0]
["2026-09-24T19:02:58.442076+00:00", "trade", 12.7181, 100.0]
["2026-09-24T19:02:58.655729+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:58.655804+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:58.655809+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:58.663898+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:58.670299+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:58.670760+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:58.681360+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:02:58.683318+00:00", "trade", 12.695, 200.0]
["2026-09-24T19:02:58.739492+00:00", "trade", 12.695, 200.0]
["2026-09-24T19:02:58.822667+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:58.948668+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:59.247767+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:59.386729+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:59.387210+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:59.569585+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:02:59.570071+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:00.008117+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:00.019259+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:00.037582+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:00.109689+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:00.323515+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:00.535499+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:00.996412+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:03:01.181961+00:00", "trade", 12.7064, 100.0]
["2026-09-24T19:03:01.452530+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:01.476772+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:01.575414+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:01.575435+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:01.664796+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:01.664871+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:01.675502+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:01.694976+00:00", "trade", 12.6901, 34.0]
["2026-09-24T19:03:01.852829+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:03:01.853683+00:00", "trade", 12.69, 77.0]
["2026-09-24T19:03:01.911373+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:01.967553+00:00", "trade", 12.7181, 19.0]
["2026-09-24T19:03:02.009350+00:00", "trade", 12.7002, 1611.0]
["2026-09-24T19:03:02.056370+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:02.500268+00:00", "trade", 12.6988, 1.0]
["2026-09-24T19:03:02.501383+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:02.501904+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:02.588508+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:02.626937+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:03:02.719946+00:00", "trade", 12.6951, 10.0]
["2026-09-24T19:03:02.838443+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:03:02.854556+00:00", "trade", 12.69, 30.0]
["2026-09-24T19:03:03.003887+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:03.005631+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:03.103635+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:03.140072+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:03.140634+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:03.140634+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:03.213878+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:03.873297+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:03.874190+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:03.980900+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:03.980900+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:03.980904+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:04.068213+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:04.068253+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:04.171329+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:04.308875+00:00", "trade", 12.695, 2.0]
["2026-09-24T19:03:04.699018+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:04.814273+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:04.887082+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:04.890155+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:04.966695+00:00", "trade", 12.695, 126.0]
["2026-09-24T19:03:05.004023+00:00", "trade", 12.7, 77.0]
["2026-09-24T19:03:05.004638+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:05.005119+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:05.942657+00:00", "trade", 12.695, 200.0]
["2026-09-24T19:03:06.008409+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:03:06.009406+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:06.116837+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:06.403236+00:00", "trade", 12.7021, 1.0]
["2026-09-24T19:03:06.543115+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:06.543616+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:06.543656+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:06.569829+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:06.580762+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:06.581316+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:06.581351+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:06.581432+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:06.581792+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:06.582689+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:03:06.583712+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:06.594593+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:06.616480+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:06.985601+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:07.100200+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:07.534485+00:00", "trade", 12.69, 77.0]
["2026-09-24T19:03:07.535103+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:07.585037+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:07.878693+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:07.983358+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:08.286291+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:08.495495+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:08.788166+00:00", "trade", 12.6999, 200.0]
["2026-09-24T19:03:08.793552+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:08.908631+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:09.423597+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:03:10.156176+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:11.350805+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:11.438836+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:03:11.491814+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:03:11.492819+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:11.766553+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:12.059109+00:00", "trade", 12.7021, 24.0]
["2026-09-24T19:03:12.221106+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:03:12.233730+00:00", "trade", 12.7087, 50.0]
["2026-09-24T19:03:12.472990+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:12.668315+00:00", "trade", 12.695, 10.0]
["2026-09-24T19:03:12.851633+00:00", "trade", 12.69, 23.0]
["2026-09-24T19:03:13.188578+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:03:13.203031+00:00", "trade", 12.7179, 100.0]
["2026-09-24T19:03:13.226757+00:00", "trade", 12.695, 20.0]
["2026-09-24T19:03:13.226766+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:03:13.226865+00:00", "trade", 12.695, 280.0]
["2026-09-24T19:03:13.227435+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:13.227435+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:13.227911+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:13.285799+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:13.376681+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:13.376701+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:13.376756+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:13.403131+00:00", "trade", 12.7179, 171.0]
["2026-09-24T19:03:13.966285+00:00", "trade", 12.695, 20.0]
["2026-09-24T19:03:15.096055+00:00", "trade", 12.7, 30.0]
["2026-09-24T19:03:15.131630+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:15.133730+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:15.389038+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:16.049393+00:00", "trade", 12.7062, 20.0]
["2026-09-24T19:03:16.440469+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:16.875838+00:00", "trade", 12.7, 77.0]
["2026-09-24T19:03:17.316347+00:00", "trade", 12.695, 500.0]
["2026-09-24T19:03:17.317282+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:17.328644+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:17.335811+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:17.456544+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:17.457065+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:17.755648+00:00", "trade", 12.7, 77.0]
["2026-09-24T19:03:18.126543+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:18.185649+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:18.241553+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:18.277503+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:18.284108+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:18.311765+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:03:18.386972+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:18.426961+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:18.736643+00:00", "trade", 12.695, 10.0]
["2026-09-24T19:03:19.071041+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:03:19.212466+00:00", "trade", 12.703, 61.0]
["2026-09-24T19:03:19.212968+00:00", "trade", 12.7016, 18.0]
["2026-09-24T19:03:19.213738+00:00", "trade", 12.7062, 166.0]
["2026-09-24T19:03:19.214018+00:00", "trade", 12.7021, 44.0]
["2026-09-24T19:03:19.214207+00:00", "trade", 12.7023, 1.0]
["2026-09-24T19:03:19.214574+00:00", "trade", 12.6998, 32.0]
["2026-09-24T19:03:19.214842+00:00", "trade", 12.7053, 74.0]
["2026-09-24T19:03:19.217942+00:00", "trade", 12.6953, 11.0]
["2026-09-24T19:03:19.218540+00:00", "trade", 12.7022, 47.0]
["2026-09-24T19:03:19.219341+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:19.423711+00:00", "trade", 12.707, 100.0]
["2026-09-24T19:03:19.436004+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:19.436024+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:19.493902+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:19.587565+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:20.052866+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:20.250031+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:20.250513+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:20.251355+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:20.437849+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:21.645904+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:03:21.851111+00:00", "trade", 12.69, 77.0]
["2026-09-24T19:03:22.383532+00:00", "trade", 12.695, 15.0]
["2026-09-24T19:03:22.689172+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:03:22.970226+00:00", "trade", 12.69, 30.0]
["2026-09-24T19:03:23.056920+00:00", "trade", 12.69, 77.0]
["2026-09-24T19:03:23.127441+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:23.129171+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:03:23.162538+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:23.213876+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:23.225343+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:23.361234+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:23.368882+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:23.371739+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:23.464760+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:23.561551+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:23.855094+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:03:24.213843+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:24.214860+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:24.215040+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:24.225806+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:24.287436+00:00", "trade", 12.6999, 3.0]
["2026-09-24T19:03:24.325555+00:00", "trade", 12.695, 120.0]
["2026-09-24T19:03:24.444874+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:24.456437+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:24.913697+00:00", "trade", 12.695, 181.0]
["2026-09-24T19:03:24.914950+00:00", "trade", 12.695, 319.0]
["2026-09-24T19:03:24.914953+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:24.914953+00:00", "trade", 12.695, 186.0]
["2026-09-24T19:03:24.935951+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:25.233792+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:25.527434+00:00", "trade", 12.7054, 48.0]
["2026-09-24T19:03:25.530591+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:25.541542+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:25.575819+00:00", "trade", 12.7, 15.0]
["2026-09-24T19:03:25.764547+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:26.887316+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:03:27.166119+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:27.180724+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:27.327900+00:00", "trade", 12.695, 10.0]
["2026-09-24T19:03:27.449318+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:27.591952+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:03:27.898678+00:00", "trade", 12.7, 77.0]
["2026-09-24T19:03:28.371884+00:00", "trade", 12.696, 250.0]
["2026-09-24T19:03:28.759106+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:28.964061+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:03:29.268282+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:29.470229+00:00", "trade", 12.695, 2.0]
["2026-09-24T19:03:29.470830+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:29.607582+00:00", "trade", 12.6901, 17.0]
["2026-09-24T19:03:29.622350+00:00", "trade", 12.7069, 100.0]
["2026-09-24T19:03:29.690429+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:03:30.008143+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:30.165368+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:30.165834+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:30.278398+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:30.278914+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:30.290542+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:30.542643+00:00", "trade", 12.69, 77.0]
["2026-09-24T19:03:30.544179+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:30.544733+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:30.545290+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:30.599638+00:00", "trade", 12.695, 800.0]
["2026-09-24T19:03:30.856514+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:03:31.496122+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:32.304413+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:03:32.607097+00:00", "trade", 12.7, 16.0]
["2026-09-24T19:03:33.363375+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:03:33.857455+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:03:34.735782+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:03:34.742332+00:00", "trade", 12.695, 72.0]
["2026-09-24T19:03:34.835795+00:00", "trade", 12.695, 3.0]
["2026-09-24T19:03:34.851664+00:00", "trade", 12.695, 10.0]
["2026-09-24T19:03:35.100102+00:00", "trade", 12.7, 15.0]
["2026-09-24T19:03:35.113384+00:00", "trade", 12.6951, 5.0]
["2026-09-24T19:03:35.292218+00:00", "trade", 12.695, 34.0]
["2026-09-24T19:03:35.292227+00:00", "trade", 12.69, 34.0]
["2026-09-24T19:03:35.931586+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:35.932828+00:00", "trade", 12.695, 548.0]
["2026-09-24T19:03:35.933854+00:00", "trade", 12.695, 101.0]
["2026-09-24T19:03:35.933890+00:00", "trade", 12.695, 400.0]
["2026-09-24T19:03:36.047862+00:00", "trade", 12.7, 30.0]
["2026-09-24T19:03:36.540642+00:00", "trade", 12.6951, 4.0]
["2026-09-24T19:03:36.755817+00:00", "trade", 12.695, 500.0]
["2026-09-24T19:03:36.927927+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:37.434059+00:00", "trade", 12.7011, 25.0]
["2026-09-24T19:03:37.715426+00:00", "trade", 12.695, 13.0]
["2026-09-24T19:03:37.933299+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:37.982998+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:38.512818+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:38.938962+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:03:40.749937+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:40.829121+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:40.872509+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:03:40.894402+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:41.049752+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:41.363566+00:00", "trade", 12.7177, 165.0]
["2026-09-24T19:03:41.406421+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:03:41.407311+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:41.461518+00:00", "trade", 12.6948, 5.0]
["2026-09-24T19:03:41.789834+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:42.580336+00:00", "trade", 12.7, 77.0]
["2026-09-24T19:03:42.596960+00:00", "trade", 12.6996, 1.0]
["2026-09-24T19:03:42.633912+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:43.335240+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:03:43.359345+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:43.399293+00:00", "trade", 12.7, 23.0]
["2026-09-24T19:03:43.431478+00:00", "trade", 12.6997, 825.0]
["2026-09-24T19:03:43.446195+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:03:44.092360+00:00", "trade", 12.69, 30.0]
["2026-09-24T19:03:44.151381+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:44.612683+00:00", "trade", 12.695, 527.0]
["2026-09-24T19:03:45.144048+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:45.212470+00:00", "trade", 12.6901, 51.0]
["2026-09-24T19:03:45.398094+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:46.261154+00:00", "trade", 12.7, 4.0]
["2026-09-24T19:03:46.482853+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:03:47.025335+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:47.086832+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:47.095423+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:47.295040+00:00", "trade", 12.7, 15.0]
["2026-09-24T19:03:47.587190+00:00", "trade", 12.695, 10.0]
["2026-09-24T19:03:47.739492+00:00", "trade", 12.695, 10.0]
["2026-09-24T19:03:47.765534+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:47.769892+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:03:47.769916+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:03:47.771771+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:47.896019+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:48.185429+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:48.187955+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:48.596847+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:48.597368+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:48.598004+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:48.599818+00:00", "trade", 12.695, 200.0]
["2026-09-24T19:03:48.600113+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:48.601127+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:48.957808+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:03:49.010500+00:00", "trade", 12.695, 800.0]
["2026-09-24T19:03:49.010930+00:00", "trade", 12.695, 800.0]
["2026-09-24T19:03:49.012205+00:00", "trade", 12.6949, 56.0]
["2026-09-24T19:03:49.012722+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:49.013302+00:00", "trade", 12.695, 700.0]
["2026-09-24T19:03:49.013302+00:00", "trade", 12.695, 700.0]
["2026-09-24T19:03:49.031985+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:49.043314+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:49.083995+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:49.463129+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:49.463490+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:49.463645+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:49.488815+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:49.517424+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:49.554191+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:49.557349+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:50.066885+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:50.132944+00:00", "trade", 12.695, 171.0]
["2026-09-24T19:03:50.133785+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:50.133865+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:50.134707+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:50.218998+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:50.816209+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:03:50.822790+00:00", "trade", 12.69, 6.0]
["2026-09-24T19:03:50.822805+00:00", "trade", 12.69, 30.0]
["2026-09-24T19:03:50.822805+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:03:50.822810+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:03:50.822811+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:03:50.822814+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:03:50.822887+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:03:50.822890+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.822896+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:03:50.822899+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.822902+00:00", "trade", 12.69, 400.0]
["2026-09-24T19:03:50.822905+00:00", "trade", 12.69, 3.0]
["2026-09-24T19:03:50.822908+00:00", "trade", 12.69, 500.0]
["2026-09-24T19:03:50.822908+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.822911+00:00", "trade", 12.69, 1000.0]
["2026-09-24T19:03:50.822914+00:00", "trade", 12.69, 6.0]
["2026-09-24T19:03:50.822923+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.822938+00:00", "trade", 12.69, 1000.0]
["2026-09-24T19:03:50.822938+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.822938+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:03:50.822938+00:00", "trade", 12.69, 21.0]
["2026-09-24T19:03:50.822938+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:03:50.822938+00:00", "trade", 12.69, 400.0]
["2026-09-24T19:03:50.822938+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:03:50.822938+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:03:50.822938+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.822944+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.822944+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.822944+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.822947+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:03:50.822947+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:03:50.822950+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:03:50.822953+00:00", "trade", 12.69, 56.0]
["2026-09-24T19:03:50.822956+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:03:50.822956+00:00", "trade", 12.69, 199.0]
["2026-09-24T19:03:50.822959+00:00", "trade", 12.69, 8.0]
["2026-09-24T19:03:50.822962+00:00", "trade", 12.69, 700.0]
["2026-09-24T19:03:50.822965+00:00", "trade", 12.69, 99.0]
["2026-09-24T19:03:50.822968+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.822974+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.822974+00:00", "trade", 12.69, 3500.0]
["2026-09-24T19:03:50.822980+00:00", "trade", 12.69, 3.0]
["2026-09-24T19:03:50.822984+00:00", "trade", 12.69, 3.0]
["2026-09-24T19:03:50.822986+00:00", "trade", 12.69, 3.0]
["2026-09-24T19:03:50.822990+00:00", "trade", 12.69, 7000.0]
["2026-09-24T19:03:50.822990+00:00", "trade", 12.69, 250.0]
["2026-09-24T19:03:50.822992+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.822996+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.822996+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:03:50.823001+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.823001+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.823004+00:00", "trade", 12.69, 2.0]
["2026-09-24T19:03:50.823007+00:00", "trade", 12.69, 1900.0]
["2026-09-24T19:03:50.823007+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:03:50.823012+00:00", "trade", 12.69, 50.0]
["2026-09-24T19:03:50.823012+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.823016+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.823016+00:00", "trade", 12.69, 70.0]
["2026-09-24T19:03:50.823016+00:00", "trade", 12.69, 500.0]
["2026-09-24T19:03:50.823019+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.823026+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:03:50.823026+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:03:50.823026+00:00", "trade", 12.69, 36.0]
["2026-09-24T19:03:50.823031+00:00", "trade", 12.69, 400.0]
["2026-09-24T19:03:50.823031+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.823034+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:03:50.823034+00:00", "trade", 12.69, 6.0]
["2026-09-24T19:03:50.823037+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:03:50.823041+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.823041+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.823047+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.823047+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.823047+00:00", "trade", 12.69, 2.0]
["2026-09-24T19:03:50.823049+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.823053+00:00", "trade", 12.69, 50.0]
["2026-09-24T19:03:50.823053+00:00", "trade", 12.69, 1234.0]
["2026-09-24T19:03:50.823055+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:03:50.823055+00:00", "trade", 12.69, 3000.0]
["2026-09-24T19:03:50.823058+00:00", "trade", 12.69, 2250.0]
["2026-09-24T19:03:50.823058+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:03:50.823061+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:03:50.823061+00:00", "trade", 12.69, 700.0]
["2026-09-24T19:03:50.823061+00:00", "trade", 12.69, 900.0]
["2026-09-24T19:03:50.823061+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.823064+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.823064+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:03:50.823064+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:03:50.823064+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:03:50.823067+00:00", "trade", 12.69, 800.0]
["2026-09-24T19:03:50.823067+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.823070+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:03:50.823070+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:03:50.823070+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.823074+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:03:50.823074+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:03:50.823074+00:00", "trade", 12.69, 250.0]
["2026-09-24T19:03:50.823074+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.823076+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:03:50.823080+00:00", "trade", 12.69, 50.0]
["2026-09-24T19:03:50.823080+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.823085+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.823085+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:03:50.823085+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.823088+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.823088+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:03:50.823092+00:00", "trade", 12.69, 9.0]
["2026-09-24T19:03:50.823092+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.823094+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.823098+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:03:50.823098+00:00", "trade", 12.69, 3900.0]
["2026-09-24T19:03:50.823103+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:03:50.823103+00:00", "trade", 12.695, 956.0]
["2026-09-24T19:03:50.823103+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:50.823103+00:00", "trade", 12.695, 2.0]
["2026-09-24T19:03:50.823106+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:03:50.823106+00:00", "trade", 12.695, 200.0]
["2026-09-24T19:03:50.823109+00:00", "trade", 12.695, 273.0]
["2026-09-24T19:03:50.823109+00:00", "trade", 12.69, 190.0]
["2026-09-24T19:03:50.823113+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.823113+00:00", "trade", 12.69, 204.0]
["2026-09-24T19:03:50.823116+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.823116+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.823119+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.823119+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:50.823119+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:03:50.823119+00:00", "trade", 12.69, 179.0]
["2026-09-24T19:03:50.823123+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:03:50.823123+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.823296+00:00", "trade", 12.69, 162.0]
["2026-09-24T19:03:50.823411+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:03:50.823411+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:03:50.823491+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.823541+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:03:50.823548+00:00", "trade", 12.69, 13000.0]
["2026-09-24T19:03:50.823554+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:03:50.823605+00:00", "trade", 12.7, 15.0]
["2026-09-24T19:03:50.823624+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:03:50.823632+00:00", "trade", 12.7, 49.0]
["2026-09-24T19:03:50.823638+00:00", "trade", 12.69, 123.0]
["2026-09-24T19:03:50.823650+00:00", "trade", 12.7, 15.0]
["2026-09-24T19:03:50.823659+00:00", "trade", 12.7, 15.0]
["2026-09-24T19:03:50.823666+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:03:50.823681+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.823702+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:03:50.823717+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:03:50.823772+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:03:50.823782+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:03:50.823783+00:00", "trade", 12.69, 335.0]
["2026-09-24T19:03:50.823787+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.823787+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:03:50.823787+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:03:50.823792+00:00", "trade", 12.69, 4.0]
["2026-09-24T19:03:50.823792+00:00", "trade", 12.69, 6.0]
["2026-09-24T19:03:50.823792+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:03:50.823792+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:03:50.823795+00:00", "trade", 12.69, 500.0]
["2026-09-24T19:03:50.823795+00:00", "trade", 12.69, 3675.0]
["2026-09-24T19:03:50.823798+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:03:50.823807+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.823812+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.823842+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.823842+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.823846+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:03:50.823847+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.823847+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.823847+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.823852+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.823859+00:00", "trade", 12.69, 90.0]
["2026-09-24T19:03:50.823867+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:03:50.823877+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.823912+00:00", "trade", 12.69, 700.0]
["2026-09-24T19:03:50.823912+00:00", "trade", 12.69, 1468.0]
["2026-09-24T19:03:50.823927+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.823932+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.823939+00:00", "trade", 12.69, 1245.0]
["2026-09-24T19:03:50.823962+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824037+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824052+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824057+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824062+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824163+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824233+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824234+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:03:50.824243+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824246+00:00", "trade", 12.69, 806.0]
["2026-09-24T19:03:50.824255+00:00", "trade", 12.69, 806.0]
["2026-09-24T19:03:50.824297+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:03:50.824309+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:03:50.824328+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824339+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:03:50.824348+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:03:50.824366+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:03:50.824372+00:00", "trade", 12.6916, 51.0]
["2026-09-24T19:03:50.824393+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:03:50.824405+00:00", "trade", 12.69, 5026.0]
["2026-09-24T19:03:50.824408+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824411+00:00", "trade", 12.68, 47.0]
["2026-09-24T19:03:50.824420+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:03:50.824448+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824528+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824533+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824559+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824589+00:00", "trade", 12.69, 53.0]
["2026-09-24T19:03:50.824594+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824594+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824594+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824629+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824649+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824652+00:00", "trade", 12.69, 64.0]
["2026-09-24T19:03:50.824689+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824689+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824865+00:00", "trade", 12.69, 51.0]
["2026-09-24T19:03:50.824889+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.824907+00:00", "trade", 12.69, 7.0]
["2026-09-24T19:03:50.824944+00:00", "trade", 12.69, 54.0]
["2026-09-24T19:03:50.825115+00:00", "trade", 12.69, 69.0]
["2026-09-24T19:03:50.825157+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:03:50.825274+00:00", "trade", 12.6905, 142.0]
["2026-09-24T19:03:50.825371+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.825425+00:00", "trade", 12.6902, 55.0]
["2026-09-24T19:03:50.825458+00:00", "trade", 12.685, 2100.0]
["2026-09-24T19:03:50.825674+00:00", "trade", 12.69, 84.0]
["2026-09-24T19:03:50.825922+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.826052+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.826363+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.826448+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.826488+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.826826+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:03:50.827491+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.827755+00:00", "trade", 12.685, 24.0]
["2026-09-24T19:03:50.827851+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.828161+00:00", "trade", 12.69, 11.0]
["2026-09-24T19:03:50.828568+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.828745+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:03:50.828949+00:00", "trade", 12.69, 59.0]
["2026-09-24T19:03:50.832227+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:03:50.832492+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.836251+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:50.982550+00:00", "trade", 12.6849, 41.0]
["2026-09-24T19:03:50.982932+00:00", "trade", 12.6849, 1.0]
["2026-09-24T19:03:51.050193+00:00", "trade", 12.6866, 17.0]
["2026-09-24T19:03:51.155237+00:00", "trade", 12.6899, 15.0]
["2026-09-24T19:03:51.204164+00:00", "trade", 12.685, 15.0]
["2026-09-24T19:03:51.219061+00:00", "trade", 12.685, 1400.0]
["2026-09-24T19:03:51.219142+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:03:51.267221+00:00", "trade", 12.69, 7.0]
["2026-09-24T19:03:51.267778+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:03:51.348178+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:51.665771+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:03:51.666082+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:51.666553+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:51.824054+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:51.866922+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:51.994772+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:52.226803+00:00", "trade", 12.6899, 15.0]
["2026-09-24T19:03:52.821391+00:00", "trade", 12.6967, 1.0]
["2026-09-24T19:03:52.821427+00:00", "trade", 12.6967, 1.0]
["2026-09-24T19:03:52.983189+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:03:53.317479+00:00", "trade", 12.6867, 15.0]
["2026-09-24T19:03:53.381361+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:53.381697+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:53.485658+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:03:53.486167+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:03:53.701145+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:54.015079+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:54.015224+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:54.037247+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:54.158571+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:54.268971+00:00", "trade", 12.685, 33.0]
["2026-09-24T19:03:54.326663+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:54.387443+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:54.387443+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:54.387513+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:54.387526+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:03:54.388129+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:54.515333+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:54.534556+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:03:54.797936+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:03:54.860522+00:00", "trade", 12.685, 3.0]
["2026-09-24T19:03:54.902424+00:00", "trade", 12.6899, 100.0]
["2026-09-24T19:03:55.025084+00:00", "trade", 12.68, 12.0]
["2026-09-24T19:03:55.090205+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:55.090270+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:55.220523+00:00", "trade", 12.685, 23.0]
["2026-09-24T19:03:55.268851+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:55.269192+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:55.545888+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:55.545943+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:55.760477+00:00", "trade", 12.6899, 17.0]
["2026-09-24T19:03:55.834351+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:55.834517+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:55.870984+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:55.913159+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:55.961946+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:55.961951+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:56.169476+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:56.220160+00:00", "trade", 12.685, 6.0]
["2026-09-24T19:03:56.220237+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:56.307556+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:56.307711+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:56.308884+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:56.308934+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:56.308939+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:56.431237+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:03:56.431733+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:03:56.747827+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:57.232623+00:00", "trade", 12.685, 10.0]
["2026-09-24T19:03:57.359941+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:03:57.359950+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:03:57.360028+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:03:57.634944+00:00", "trade", 12.685, 1218.0]
["2026-09-24T19:03:57.635545+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:57.636228+00:00", "trade", 12.6856, 55.0]
["2026-09-24T19:03:57.712292+00:00", "trade", 12.685, 40.0]
["2026-09-24T19:03:57.726603+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:57.776645+00:00", "trade", 12.6862, 15.0]
["2026-09-24T19:03:57.777670+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:57.936895+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:57.937541+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:58.220273+00:00", "trade", 12.685, 2.0]
["2026-09-24T19:03:58.220439+00:00", "trade", 12.685, 7.0]
["2026-09-24T19:03:58.482267+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:03:58.508705+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:58.853404+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:03:58.853852+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:03:58.958283+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:58.958358+00:00", "trade", 12.69, 7.0]
["2026-09-24T19:03:58.958845+00:00", "trade", 12.69, 8.0]
["2026-09-24T19:03:58.958974+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:59.269327+00:00", "trade", 12.685, 59.0]
["2026-09-24T19:03:59.269872+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:59.425393+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:59.425683+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:59.435209+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:03:59.517437+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:59.517467+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:03:59.623470+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:00.008174+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:00.401352+00:00", "trade", 12.6899, 200.0]
["2026-09-24T19:04:00.405883+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:00.597586+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:00.658637+00:00", "trade", 12.685, 125.0]
["2026-09-24T19:04:00.732803+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:01.004411+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:04:01.147800+00:00", "trade", 12.6899, 5.0]
["2026-09-24T19:04:01.297717+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:01.435656+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:01.974497+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:04:02.008318+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:02.607703+00:00", "trade", 12.6837, 48.0]
["2026-09-24T19:04:02.907691+00:00", "trade", 12.69, 7.0]
["2026-09-24T19:04:02.908187+00:00", "trade", 12.69, 8.0]
["2026-09-24T19:04:03.031395+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:03.031405+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:03.459436+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:03.516974+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:03.517936+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:03.560748+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:03.841990+00:00", "trade", 12.6905, 10.0]
["2026-09-24T19:04:04.026730+00:00", "trade", 12.688, 2.0]
["2026-09-24T19:04:04.330470+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:04:05.229893+00:00", "trade", 12.685, 10.0]
["2026-09-24T19:04:05.356381+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:04:05.357010+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:05.358093+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:05.358133+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:05.358303+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:04:05.359246+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:05.426997+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:05.501861+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:05.722573+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:05.722884+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:05.722969+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:05.733920+00:00", "trade", 12.69, 1400.0]
["2026-09-24T19:04:05.734496+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:05.748914+00:00", "trade", 12.69, 1400.0]
["2026-09-24T19:04:05.754134+00:00", "trade", 12.69, 2272.0]
["2026-09-24T19:04:05.754660+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:05.755061+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:05.755409+00:00", "trade", 12.6897, 52.0]
["2026-09-24T19:04:06.095813+00:00", "trade", 12.685, 400.0]
["2026-09-24T19:04:06.096811+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:06.097052+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:06.097393+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:06.097528+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:06.097884+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:06.098931+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:06.099372+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:06.103217+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:06.106004+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:04:06.108845+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:06.109255+00:00", "trade", 12.6861, 10.0]
["2026-09-24T19:04:06.355588+00:00", "trade", 12.685, 5000.0]
["2026-09-24T19:04:06.803468+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:06.804481+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:06.804485+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:06.836131+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:06.836612+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:06.951281+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:07.068746+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:04:07.251231+00:00", "trade", 12.6955, 24.0]
["2026-09-24T19:04:07.343100+00:00", "trade", 12.6901, 2.0]
["2026-09-24T19:04:07.561124+00:00", "trade", 12.6899, 1000.0]
["2026-09-24T19:04:07.562408+00:00", "trade", 12.6858, 58.0]
["2026-09-24T19:04:07.968659+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:07.969662+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:08.045183+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:04:08.203511+00:00", "trade", 12.6955, 20.0]
["2026-09-24T19:04:08.204612+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:08.534014+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:08.543364+00:00", "trade", 12.7147, 13.0]
["2026-09-24T19:04:08.767642+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:04:08.770202+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:08.814929+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:08.815896+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:08.816337+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:08.970385+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:09.096095+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:04:09.096459+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:04:09.167591+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:04:09.616581+00:00", "trade", 12.6901, 1620.0]
["2026-09-24T19:04:09.946233+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:04:10.136904+00:00", "trade", 12.69, 459.0]
["2026-09-24T19:04:10.211147+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.215033+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:04:10.215728+00:00", "trade", 12.68, 90.0]
["2026-09-24T19:04:10.323691+00:00", "trade", 12.685, 160.0]
["2026-09-24T19:04:10.324803+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.324908+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.366150+00:00", "trade", 12.686, 10.0]
["2026-09-24T19:04:10.367520+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.405772+00:00", "trade", 12.7004, 100.0]
["2026-09-24T19:04:10.407776+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.497004+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.517448+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.588422+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:04:10.744805+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.745281+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.798089+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:04:10.823253+00:00", "trade", 12.687, 500.0]
["2026-09-24T19:04:11.280720+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:11.280900+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:11.281070+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:11.326805+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:04:11.573779+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:11.594724+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:11.725952+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:11.936901+00:00", "trade", 12.6882, 500.0]
["2026-09-24T19:04:12.093121+00:00", "trade", 12.6801, 1.0]
["2026-09-24T19:04:12.107503+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:12.181013+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:12.243006+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:12.389776+00:00", "trade", 12.6865, 1000.0]
["2026-09-24T19:04:12.455242+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:04:12.734760+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:12.795761+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:12.806038+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:04:12.806105+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:12.846031+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:12.846076+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:12.865637+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:13.127042+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:04:13.290269+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:04:14.291811+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:14.368284+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:14.411432+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:14.411482+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:14.411487+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:14.454230+00:00", "trade", 12.685, 23.0]
["2026-09-24T19:04:14.519044+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:14.519113+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:04:15.049059+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:15.049064+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:15.129621+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:04:15.389872+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:15.390915+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:15.391391+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:15.683547+00:00", "trade", 12.69, 19.0]
["2026-09-24T19:04:15.846141+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:15.847219+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:16.048249+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:16.443898+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:16.445016+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:16.516805+00:00", "trade", 12.69, 255.0]
["2026-09-24T19:04:16.865961+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:16.866803+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:16.934971+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:04:17.462478+00:00", "trade", 12.685, 555.0]
["2026-09-24T19:04:17.564088+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:04:17.667454+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:17.668256+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:18.337934+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:18.436088+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:18.436093+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:18.436153+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:18.718369+00:00", "trade", 12.685, 13.0]
["2026-09-24T19:04:18.719605+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:04:18.780955+00:00", "trade", 12.6801, 68.0]
["2026-09-24T19:04:19.188445+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:04:19.466718+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:19.795552+00:00", "trade", 12.685, 400.0]
["2026-09-24T19:04:19.795608+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:19.795613+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:19.796826+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:19.832438+00:00", "trade", 12.68, 16.0]
["2026-09-24T19:04:20.040558+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:20.046221+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:20.255787+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:20.357630+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:20.843229+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:04:20.843850+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:20.852196+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:04:20.852812+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:20.909393+00:00", "trade", 12.6897, 1.0]
["2026-09-24T19:04:21.005536+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:21.419515+00:00", "trade", 12.688, 1.0]
["2026-09-24T19:04:21.477310+00:00", "trade", 12.6877, 1.0]
["2026-09-24T19:04:21.483493+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:04:21.542762+00:00", "trade", 12.6875, 1.0]
["2026-09-24T19:04:21.550180+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:04:21.760002+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:22.056750+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:22.284070+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:04:22.707203+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:22.707218+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:22.707769+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:22.936763+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:04:23.083030+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:24.112297+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:24.112367+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:24.114641+00:00", "trade", 12.685, 82.0]
["2026-09-24T19:04:24.114734+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:04:24.351414+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:04:24.556853+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:25.166723+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:25.286399+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:25.286409+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:25.286780+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:25.510304+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:25.510304+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:25.510564+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:25.600103+00:00", "trade", 12.689, 2500.0]
["2026-09-24T19:04:25.601384+00:00", "trade", 12.6875, 68.0]
["2026-09-24T19:04:25.804846+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:04:25.966615+00:00", "trade", 12.6899, 10.0]
["2026-09-24T19:04:26.016968+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:26.327401+00:00", "trade", 12.6878, 200.0]
["2026-09-24T19:04:26.357450+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:26.357501+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:26.399015+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:26.449054+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:26.608900+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:04:26.854451+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:04:27.763857+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:04:27.921429+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:27.921429+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:27.921494+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:04:28.031035+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:28.031085+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:28.923867+00:00", "trade", 12.685, 10.0]
["2026-09-24T19:04:29.078980+00:00", "trade", 12.6878, 150.0]
["2026-09-24T19:04:29.319440+00:00", "trade", 12.6929, 1.0]
["2026-09-24T19:04:29.593587+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:04:29.846160+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:04:30.008189+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:30.375581+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:30.375581+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:30.381521+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:30.381616+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:30.432788+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:30.432798+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:30.432843+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:30.433966+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:30.702291+00:00", "trade", 12.685, 300.0]
["2026-09-24T19:04:30.703489+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:30.736513+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:04:30.737866+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:31.007808+00:00", "trade", 12.685, 10.0]
["2026-09-24T19:04:31.195546+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:04:31.230105+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:04:32.472466+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:32.485006+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:32.608145+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:32.651744+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:32.702004+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:32.768337+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:32.768342+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:32.802546+00:00", "trade", 12.7142, 100.0]
["2026-09-24T19:04:32.961955+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:32.964380+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:32.964390+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:33.111902+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:33.116874+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:33.116884+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:33.148353+00:00", "trade", 12.685, 10.0]
["2026-09-24T19:04:33.397950+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:33.492263+00:00", "trade", 12.6825, 10.0]
["2026-09-24T19:04:33.852502+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:04:34.023000+00:00", "trade", 12.6848, 204.0]
["2026-09-24T19:04:34.052051+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:34.086118+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:34.086133+00:00", "trade", 12.685, 59.0]
["2026-09-24T19:04:34.140227+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:34.321870+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:34.322848+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:34.322853+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:34.357966+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:34.425803+00:00", "trade", 12.69, 7.0]
["2026-09-24T19:04:34.426164+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:04:34.427186+00:00", "trade", 12.685, 23.0]
["2026-09-24T19:04:34.559123+00:00", "trade", 12.685, 15.0]
["2026-09-24T19:04:34.559177+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:34.566403+00:00", "trade", 12.6874, 1.0]
["2026-09-24T19:04:34.599596+00:00", "trade", 12.6874, 100.0]
["2026-09-24T19:04:35.211098+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:35.211098+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:35.214621+00:00", "trade", 12.685, 70.0]
["2026-09-24T19:04:35.214666+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:35.214666+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:35.214672+00:00", "trade", 12.685, 10.0]
["2026-09-24T19:04:35.214733+00:00", "trade", 12.685, 108.0]
["2026-09-24T19:04:35.215740+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:04:35.997500+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:36.357860+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:36.358446+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:36.360095+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:36.360727+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:36.401359+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:36.473913+00:00", "trade", 12.6874, 3.0]
["2026-09-24T19:04:36.474301+00:00", "trade", 12.6874, 1.0]
["2026-09-24T19:04:36.474704+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:36.521004+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:36.521340+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:36.521350+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:36.522042+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:36.552976+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:36.587897+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:04:36.608198+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:36.636159+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:36.637051+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:37.262308+00:00", "trade", 12.7142, 100.0]
["2026-09-24T19:04:37.567425+00:00", "trade", 12.6895, 19.0]
["2026-09-24T19:04:37.936866+00:00", "trade", 12.6849, 17.0]
["2026-09-24T19:04:38.019762+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:38.059091+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:38.119164+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:38.136596+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:38.657404+00:00", "trade", 12.685, 136.0]
["2026-09-24T19:04:38.751483+00:00", "trade", 12.6907, 2.0]
["2026-09-24T19:04:38.753473+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:38.760385+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:38.760435+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:38.852335+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:04:38.922471+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:38.922537+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.010487+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.011840+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.017463+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.160705+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.254739+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.271419+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.271434+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.283633+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.398317+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.425861+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:04:39.706097+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.706538+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.886953+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.887740+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.887876+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.888317+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.888793+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:39.967781+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:40.205168+00:00", "trade", 12.685, 825.0]
["2026-09-24T19:04:40.323146+00:00", "trade", 12.686, 1.0]
["2026-09-24T19:04:40.355693+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:40.355747+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:40.356499+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:40.442484+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:40.462211+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:40.462222+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:40.487647+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:40.872225+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:40.900267+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:40.906978+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:40.922365+00:00", "trade", 12.6849, 82.0]
["2026-09-24T19:04:40.922729+00:00", "trade", 12.6849, 1.0]
["2026-09-24T19:04:41.063256+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:41.532993+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:04:41.576531+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:41.577985+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:41.610553+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:41.802696+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:41.841429+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:41.960934+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:42.136678+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:42.238837+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:42.277214+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:42.312869+00:00", "trade", 12.68, 23.0]
["2026-09-24T19:04:42.313415+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:42.313470+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:42.330501+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:42.544963+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:42.545018+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:42.648274+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:42.648340+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:42.730942+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:04:42.732018+00:00", "trade", 12.685, 4.0]
["2026-09-24T19:04:43.029630+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:43.030602+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:43.502553+00:00", "trade", 12.6849, 17.0]
["2026-09-24T19:04:43.511040+00:00", "trade", 12.685, 70.0]
["2026-09-24T19:04:44.377767+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:44.435390+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:44.585510+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:04:45.212670+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:45.212685+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:45.291894+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:45.384039+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:45.519011+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:45.592452+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:45.592552+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:45.604861+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:45.700590+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:46.006901+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:04:46.476768+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:46.528531+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:46.528636+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:46.729821+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:46.731977+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:46.942296+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:04:47.025067+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:47.110385+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:47.322418+00:00", "trade", 12.6991, 100.0]
["2026-09-24T19:04:47.415704+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:47.415754+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:47.468956+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:47.554299+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:47.625418+00:00", "trade", 12.6859, 5.0]
["2026-09-24T19:04:47.659330+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:47.683202+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:47.818345+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:48.208441+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:48.209383+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:48.209383+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:48.397785+00:00", "trade", 12.69, 41.0]
["2026-09-24T19:04:48.418873+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:48.474392+00:00", "trade", 12.685, 300.0]
["2026-09-24T19:04:48.624165+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:04:49.364472+00:00", "trade", 12.6894, 16.0]
["2026-09-24T19:04:49.942764+00:00", "trade", 12.714, 3.0]
["2026-09-24T19:04:50.066616+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:50.289871+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:04:51.112312+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:51.121103+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:51.122005+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:51.473970+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:51.521298+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:51.570141+00:00", "trade", 12.7004, 300.0]
["2026-09-24T19:04:51.732011+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:51.735325+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:04:51.796886+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:51.853113+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:04:51.866552+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:51.908342+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:52.145744+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:04:52.441244+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:52.441299+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:52.441302+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:04:52.442397+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:52.516614+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:52.516774+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:52.541724+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:52.542385+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:52.542866+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:52.585162+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:52.585639+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:52.749324+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:53.029583+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:53.055452+00:00", "trade", 12.6876, 1.0]
["2026-09-24T19:04:53.055500+00:00", "trade", 12.6876, 1.0]
["2026-09-24T19:04:53.074465+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:53.074525+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:53.140338+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:04:53.264113+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:53.796833+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:04:53.797421+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:53.797887+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:54.182274+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:54.182886+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:54.409873+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:54.431870+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:54.432030+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:54.477853+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:04:54.561179+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:54.561618+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:04:54.561650+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:54.561715+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:54.562121+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:54.562642+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:54.582629+00:00", "trade", 12.68, 30.0]
["2026-09-24T19:04:54.654543+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:04:54.697790+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:54.699729+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:54.699850+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:54.700657+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:54.730910+00:00", "trade", 12.6877, 1.0]
["2026-09-24T19:04:54.794864+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:04:55.017874+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:55.032469+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:55.033120+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:55.054461+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:55.084341+00:00", "trade", 12.68, 23.0]
["2026-09-24T19:04:55.084698+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:04:55.602751+00:00", "trade", 12.6852, 33.0]
["2026-09-24T19:04:55.678799+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:04:55.805032+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:04:55.862685+00:00", "trade", 12.6858, 50.0]
["2026-09-24T19:04:56.147881+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:56.624557+00:00", "trade", 12.685, 33.0]
["2026-09-24T19:04:56.632045+00:00", "trade", 12.685, 50.0]
["2026-09-24T19:04:57.292851+00:00", "trade", 12.6899, 1.0]
["2026-09-24T19:04:57.304016+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:57.361834+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:57.851380+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:04:57.874496+00:00", "trade", 12.69, 4.0]
["2026-09-24T19:04:57.954908+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:04:58.143008+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:58.186777+00:00", "trade", 12.684, 100.0]
["2026-09-24T19:04:58.943984+00:00", "trade", 12.6855, 200.0]
["2026-09-24T19:04:59.118424+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:04:59.198793+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:59.688457+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:59.820352+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:00.008211+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:00.535578+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:05:00.535935+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:00.541107+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:00.541318+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:00.557912+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:00.815437+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:00.815998+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:00.855818+00:00", "trade", 12.6899, 75.0]
["2026-09-24T19:05:00.921793+00:00", "trade", 12.6858, 2.0]
["2026-09-24T19:05:01.250731+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:01.892583+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:01.892688+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:02.191642+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:02.330729+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:03.185873+00:00", "trade", 12.686, 40.0]
["2026-09-24T19:05:03.187018+00:00", "trade", 12.685, 2.0]
["2026-09-24T19:05:03.187051+00:00", "trade", 12.685, 7.0]
["2026-09-24T19:05:03.334935+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:03.524017+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:03.706509+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:05:03.856774+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:04.143109+00:00", "trade", 12.7002, 1.0]
["2026-09-24T19:05:04.305583+00:00", "trade", 12.6899, 75.0]
["2026-09-24T19:05:04.534363+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:05:04.575391+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:04.606415+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:04.606576+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:04.658384+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:04.712256+00:00", "trade", 12.6867, 1.0]
["2026-09-24T19:05:04.833342+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:04.847831+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:04.905729+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:05:05.285035+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:05.285526+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:05.684709+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:05.684759+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:05.807810+00:00", "trade", 12.6854, 1.0]
["2026-09-24T19:05:05.808374+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:05.808498+00:00", "trade", 12.685, 35.0]
["2026-09-24T19:05:05.824362+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:06.194960+00:00", "trade", 12.69, 83.0]
["2026-09-24T19:05:06.423668+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:05:06.432865+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:06.512650+00:00", "trade", 12.685, 40.0]
["2026-09-24T19:05:06.911964+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:05:07.051560+00:00", "trade", 12.69, 30.0]
["2026-09-24T19:05:07.384374+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:05:07.384380+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:05:07.573694+00:00", "trade", 12.685, 300.0]
["2026-09-24T19:05:07.762809+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:05:07.762821+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:05:07.843061+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:08.051067+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:08.452220+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:08.452696+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:08.453438+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:08.453478+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:08.455863+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:08.864494+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:09.102131+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:09.144221+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:09.147920+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:09.245408+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:09.353059+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:05:09.353092+00:00", "trade", 12.685, 10.0]
["2026-09-24T19:05:09.399066+00:00", "trade", 12.685, 7.0]
["2026-09-24T19:05:09.403465+00:00", "trade", 12.685, 10.0]
["2026-09-24T19:05:09.628802+00:00", "trade", 12.6877, 11.0]
["2026-09-24T19:05:09.735885+00:00", "trade", 12.6866, 10.0]
["2026-09-24T19:05:09.851402+00:00", "trade", 12.6987, 100.0]
["2026-09-24T19:05:10.228116+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:05:10.245078+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:05:10.335044+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:10.335500+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:10.335936+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:10.370794+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:10.852669+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:05:10.853236+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:10.853707+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:10.855421+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.209702+00:00", "trade", 12.685, 800.0]
["2026-09-24T19:05:11.209720+00:00", "trade", 12.685, 800.0]
["2026-09-24T19:05:11.209729+00:00", "trade", 12.685, 600.0]
["2026-09-24T19:05:11.210694+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.211175+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.214007+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.214007+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.214027+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.214037+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.214039+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:11.214057+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.214352+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.214357+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.214658+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.214658+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.214733+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.215049+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.219722+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:11.220738+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.220743+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.225451+00:00", "trade", 12.685, 1400.0]
["2026-09-24T19:05:11.225451+00:00", "trade", 12.685, 600.0]
["2026-09-24T19:05:11.231492+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:05:11.231498+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:05:11.231580+00:00", "trade", 12.685, 49.0]
["2026-09-24T19:05:11.231604+00:00", "trade", 12.685, 1400.0]
["2026-09-24T19:05:11.231613+00:00", "trade", 12.685, 1400.0]
["2026-09-24T19:05:11.247867+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:11.255935+00:00", "trade", 12.69, 500.0]
["2026-09-24T19:05:11.316010+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.382453+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:05:11.382464+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.384750+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:05:11.392966+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:11.518016+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:05:11.542874+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:11.652799+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.760425+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:05:11.793886+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.794086+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.794803+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.794808+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.889895+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.889895+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:11.889965+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:05:12.062893+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.062956+00:00", "trade", 12.6894, 24.0]
["2026-09-24T19:05:12.236337+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.430119+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.463717+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:12.508356+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:13.037650+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:13.038131+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:13.261927+00:00", "trade", 12.6876, 100.0]
["2026-09-24T19:05:14.332069+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:14.408582+00:00", "trade", 12.685, 52.0]
["2026-09-24T19:05:14.432835+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:14.495441+00:00", "trade", 12.6861, 10.0]
["2026-09-24T19:05:14.657882+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:14.735703+00:00", "trade", 12.686, 10.0]
["2026-09-24T19:05:14.741482+00:00", "trade", 12.685, 46.0]
["2026-09-24T19:05:14.852991+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:05:14.952538+00:00", "trade", 12.69, 40.0]
["2026-09-24T19:05:15.162806+00:00", "trade", 12.6993, 100.0]
["2026-09-24T19:05:15.222844+00:00", "trade", 12.69, 11.0]
["2026-09-24T19:05:15.222848+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:15.222848+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222854+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:05:15.222860+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222860+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222865+00:00", "trade", 12.69, 157.0]
["2026-09-24T19:05:15.222865+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222869+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:05:15.222869+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:05:15.222875+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222875+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222875+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222880+00:00", "trade", 12.69, 500.0]
["2026-09-24T19:05:15.222886+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222886+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222898+00:00", "trade", 12.69, 1200.0]
["2026-09-24T19:05:15.222905+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:05:15.222907+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222907+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222913+00:00", "trade", 12.69, 800.0]
["2026-09-24T19:05:15.222913+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:15.222917+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222917+00:00", "trade", 12.69, 500.0]
["2026-09-24T19:05:15.222923+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:15.222923+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:15.222923+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222928+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222928+00:00", "trade", 12.69, 1500.0]
["2026-09-24T19:05:15.222928+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:05:15.222931+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222936+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:05:15.222936+00:00", "trade", 12.69, 182.0]
["2026-09-24T19:05:15.222941+00:00", "trade", 12.69, 6.0]
["2026-09-24T19:05:15.222941+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222944+00:00", "trade", 12.69, 1400.0]
["2026-09-24T19:05:15.222948+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:15.222948+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222948+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222952+00:00", "trade", 12.69, 146.0]
["2026-09-24T19:05:15.222952+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222956+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:15.222959+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222962+00:00", "trade", 12.69, 400.0]
["2026-09-24T19:05:15.222962+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:15.222962+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222965+00:00", "trade", 12.69, 1300.0]
["2026-09-24T19:05:15.222966+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:15.222966+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:15.222969+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222969+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222970+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:15.222974+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222974+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222974+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:15.222974+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.222976+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:15.222976+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:15.222981+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:15.222991+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:15.222995+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.223007+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:05:15.223028+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.223037+00:00", "trade", 12.69, 1244.0]
["2026-09-24T19:05:15.223051+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:15.223056+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:15.223068+00:00", "trade", 12.69, 600.0]
["2026-09-24T19:05:15.223071+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:15.223074+00:00", "trade", 12.69, 308.0]
["2026-09-24T19:05:15.223074+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:05:15.223079+00:00", "trade", 12.69, 60.0]
["2026-09-24T19:05:15.223079+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.223081+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:15.223083+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:15.223083+00:00", "trade", 12.69, 86.0]
["2026-09-24T19:05:15.223088+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.223088+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:05:15.223088+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.223094+00:00", "trade", 12.69, 1300.0]
["2026-09-24T19:05:15.223094+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.223094+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.223101+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:15.223111+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:15.223136+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:15.223146+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:15.223226+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:15.223241+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:15.223251+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:15.223256+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:15.223286+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:15.223291+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:15.223376+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:15.223413+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:05:15.223417+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:15.223422+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.223517+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:15.223563+00:00", "trade", 12.69, 400.0]
["2026-09-24T19:05:15.223563+00:00", "trade", 12.69, 500.0]
["2026-09-24T19:05:15.223566+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:05:15.223566+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.223569+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.223593+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:15.223602+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.223629+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:15.223637+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.223677+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.223695+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.223747+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.223823+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.223838+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.223843+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.223843+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.223843+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.223870+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.223878+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.223878+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.223918+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.223923+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.223943+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.224023+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.224041+00:00", "trade", 12.69, 3.0]
["2026-09-24T19:05:15.224118+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.224158+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.224199+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.224239+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.224270+00:00", "trade", 12.695, 2.0]
["2026-09-24T19:05:15.224273+00:00", "trade", 12.69, 46.0]
["2026-09-24T19:05:15.224279+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.224279+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.224284+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.224291+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:05:15.224319+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.224319+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.224640+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.224720+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.224720+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.224841+00:00", "trade", 12.69, 57.0]
["2026-09-24T19:05:15.224880+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.224979+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:15.225978+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.226910+00:00", "trade", 12.69, 14.0]
["2026-09-24T19:05:15.227000+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.227682+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.228305+00:00", "trade", 12.69, 400.0]
["2026-09-24T19:05:15.229201+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.229205+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.229304+00:00", "trade", 12.695, 28.0]
["2026-09-24T19:05:15.229677+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.230123+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.230711+00:00", "trade", 12.69, 700.0]
["2026-09-24T19:05:15.233432+00:00", "trade", 12.69, 700.0]
["2026-09-24T19:05:15.236340+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:05:15.236643+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.236924+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.239787+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:15.246345+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:15.251970+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.269552+00:00", "trade", 12.695, 300.0]
["2026-09-24T19:05:15.303548+00:00", "trade", 12.695, 30.0]
["2026-09-24T19:05:15.313405+00:00", "trade", 12.69, 2.0]
["2026-09-24T19:05:15.313988+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.323591+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.324072+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.324794+00:00", "trade", 12.695, 800.0]
["2026-09-24T19:05:15.324830+00:00", "trade", 12.695, 300.0]
["2026-09-24T19:05:15.325711+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.353001+00:00", "trade", 12.695, 800.0]
["2026-09-24T19:05:15.368855+00:00", "trade", 12.695, 800.0]
["2026-09-24T19:05:15.368912+00:00", "trade", 12.695, 400.0]
["2026-09-24T19:05:15.418058+00:00", "trade", 12.6901, 23.0]
["2026-09-24T19:05:15.419141+00:00", "trade", 12.695, 300.0]
["2026-09-24T19:05:15.424306+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.424346+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.424822+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.443868+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:15.506436+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:05:15.557736+00:00", "trade", 12.6934, 17.0]
["2026-09-24T19:05:15.583826+00:00", "trade", 12.695, 40.0]
["2026-09-24T19:05:15.861003+00:00", "trade", 12.6887, 10.0]
["2026-09-24T19:05:15.980259+00:00", "trade", 12.6901, 17.0]
["2026-09-24T19:05:16.131855+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:16.132336+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:16.148790+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:16.202375+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:05:16.203734+00:00", "trade", 12.7, 95.0]
["2026-09-24T19:05:16.209947+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:05:16.462003+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:16.464765+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:16.528098+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:16.529464+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:16.883805+00:00", "trade", 12.6979, 100.0]
["2026-09-24T19:05:17.030176+00:00", "trade", 12.6977, 1.0]
["2026-09-24T19:05:17.265545+00:00", "trade", 12.6935, 5000.0]
["2026-09-24T19:05:17.269632+00:00", "trade", 12.7, 73.0]
["2026-09-24T19:05:17.269635+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:05:17.269638+00:00", "trade", 12.7, 2027.0]
["2026-09-24T19:05:17.270242+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.270242+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.270242+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.270262+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.270302+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.270302+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.270693+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.270703+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.274401+00:00", "trade", 12.695, 200.0]
["2026-09-24T19:05:17.276395+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:05:17.277740+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.278800+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:05:17.278806+00:00", "trade", 12.7, 170.0]
["2026-09-24T19:05:17.278806+00:00", "trade", 12.7, 30.0]
["2026-09-24T19:05:17.279498+00:00", "trade", 12.695, 882.0]
["2026-09-24T19:05:17.279509+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.282193+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:05:17.282787+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.282792+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.283108+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.283268+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.283273+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.326897+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:05:17.337287+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.337728+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.418240+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.481872+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.481877+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.515411+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:17.518921+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:05:17.519532+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.519532+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.520013+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.520013+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:17.945663+00:00", "trade", 12.6978, 100.0]
["2026-09-24T19:05:18.040706+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:18.041688+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:18.046916+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:18.046921+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:18.303578+00:00", "trade", 12.6938, 17.0]
["2026-09-24T19:05:18.524169+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:05:18.609943+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:05:18.610581+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:18.611783+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:05:18.768746+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:18.909921+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:18.911670+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:18.912873+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:18.929588+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:19.290389+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:19.290389+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:19.290399+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:20.308114+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:05:20.312614+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:20.313801+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:05:20.314413+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:20.314413+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:20.314894+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:20.314894+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:20.408648+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:20.625185+00:00", "trade", 12.6986, 1.0]
["2026-09-24T19:05:20.707825+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:05:20.796149+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:05:20.983265+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:05:21.326128+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:05:21.327607+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:21.328894+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:21.329200+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:21.329751+00:00", "trade", 12.695, 200.0]
["2026-09-24T19:05:21.388413+00:00", "trade", 12.7, 15.0]
["2026-09-24T19:05:21.470387+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:21.579771+00:00", "trade", 12.692, 1.0]
["2026-09-24T19:05:21.732793+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:21.732994+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:21.747398+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:21.747879+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:21.993583+00:00", "trade", 12.6977, 1.0]
["2026-09-24T19:05:22.150714+00:00", "trade", 12.7, 17.0]
["2026-09-24T19:05:22.177496+00:00", "trade", 12.69, 30.0]
["2026-09-24T19:05:22.429768+00:00", "trade", 12.6903, 1629.0]
["2026-09-24T19:05:22.623602+00:00", "trade", 12.6977, 69.0]
["2026-09-24T19:05:23.090177+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:05:23.090875+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:05:23.091812+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:23.154976+00:00", "trade", 12.7, 15.0]
["2026-09-24T19:05:23.287499+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:23.294100+00:00", "trade", 12.695, 104.0]
["2026-09-24T19:05:23.314943+00:00", "trade", 12.695, 40.0]
["2026-09-24T19:05:23.541113+00:00", "trade", 12.6933, 1.0]
["2026-09-24T19:05:23.552336+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:05:23.942337+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:23.985754+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:24.176060+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:24.207551+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:05:24.208362+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:24.208793+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:24.435832+00:00", "trade", 12.7, 25.0]
["2026-09-24T19:05:24.435862+00:00", "trade", 12.695, 25.0]
["2026-09-24T19:05:24.435935+00:00", "trade", 12.695, 15.0]
["2026-09-24T19:05:24.604069+00:00", "trade", 12.695, 3.0]
["2026-09-24T19:05:24.605359+00:00", "trade", 12.695, 3.0]
["2026-09-24T19:05:24.607482+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:05:24.881659+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:25.063619+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:25.278171+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:25.280902+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:25.281905+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:25.282346+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:25.369164+00:00", "trade", 12.695, 3.0]
["2026-09-24T19:05:26.117260+00:00", "trade", 12.695, 400.0]
["2026-09-24T19:05:26.117735+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:05:26.117735+00:00", "trade", 12.695, 400.0]
["2026-09-24T19:05:26.117738+00:00", "trade", 12.695, 400.0]
["2026-09-24T19:05:26.121939+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:05:26.940586+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:05:27.407772+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:05:27.409278+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:27.409759+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:27.411447+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:05:27.800767+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:27.801208+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:27.801248+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:27.991459+00:00", "trade", 12.695, 3.0]
["2026-09-24T19:05:27.992815+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:28.214379+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:28.214860+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:28.489506+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:28.489506+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:28.491745+00:00", "trade", 12.695, 19.0]
["2026-09-24T19:05:28.552280+00:00", "trade", 12.695, 400.0]
["2026-09-24T19:05:28.602064+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:28.797371+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:05:28.842791+00:00", "trade", 12.6906, 22.0]
["2026-09-24T19:05:29.027657+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:29.249319+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:05:29.317381+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:29.341028+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:29.384001+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:29.384161+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:29.384241+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:29.536785+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:29.562466+00:00", "trade", 12.7123, 100.0]
["2026-09-24T19:05:29.566147+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:05:29.622448+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:29.622451+00:00", "trade", 12.69, 900.0]
["2026-09-24T19:05:29.622454+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:29.622459+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:05:29.622459+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:05:29.622463+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:29.622463+00:00", "trade", 12.69, 800.0]
["2026-09-24T19:05:29.622465+00:00", "trade", 12.69, 600.0]
["2026-09-24T19:05:29.622468+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:29.622468+00:00", "trade", 12.69, 41.0]
["2026-09-24T19:05:29.622472+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:05:29.622472+00:00", "trade", 12.69, 800.0]
["2026-09-24T19:05:29.622477+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:29.622477+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:29.622477+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:29.622481+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:29.622481+00:00", "trade", 12.69, 3500.0]
["2026-09-24T19:05:29.622486+00:00", "trade", 12.69, 1200.0]
["2026-09-24T19:05:29.622486+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:05:29.622486+00:00", "trade", 12.69, 500.0]
["2026-09-24T19:05:29.622489+00:00", "trade", 12.69, 600.0]
["2026-09-24T19:05:29.622492+00:00", "trade", 12.69, 7.0]
["2026-09-24T19:05:29.622492+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:29.622495+00:00", "trade", 12.69, 2700.0]
["2026-09-24T19:05:29.622495+00:00", "trade", 12.69, 800.0]
["2026-09-24T19:05:29.622498+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:05:29.622498+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:05:29.622502+00:00", "trade", 12.69, 38.0]
["2026-09-24T19:05:29.622502+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:29.622502+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:29.622505+00:00", "trade", 12.69, 2300.0]
["2026-09-24T19:05:29.622505+00:00", "trade", 12.69, 95.0]
["2026-09-24T19:05:29.622507+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:05:29.622507+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:29.622510+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:29.622510+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:29.622514+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:05:29.622531+00:00", "trade", 12.69, 630.0]
["2026-09-24T19:05:29.622537+00:00", "trade", 12.69, 2.0]
["2026-09-24T19:05:29.622547+00:00", "trade", 12.69, 12.0]
["2026-09-24T19:05:29.622636+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:29.622646+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:29.622646+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:29.622649+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:05:29.622670+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:29.622670+00:00", "trade", 12.69, 314.0]
["2026-09-24T19:05:29.622676+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:05:29.622676+00:00", "trade", 12.69, 1100.0]
["2026-09-24T19:05:29.622679+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:05:29.622679+00:00", "trade", 12.69, 83.0]
["2026-09-24T19:05:29.622685+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:29.622685+00:00", "trade", 12.69, 500.0]
["2026-09-24T19:05:29.622685+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:05:29.622686+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:29.622688+00:00", "trade", 12.69, 500.0]
["2026-09-24T19:05:29.622786+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:29.622796+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:29.622801+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:29.622841+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.622846+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.622871+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.622871+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.622871+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.622906+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.622951+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.622961+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623162+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623197+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623247+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623277+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623427+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623477+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623522+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623522+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623522+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623522+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623539+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:05:29.623558+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623558+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623608+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623678+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623758+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623838+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623838+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623868+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623919+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623919+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623959+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623964+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.623964+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.624199+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.624204+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.624480+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.624639+00:00", "trade", 12.69, 843.0]
["2026-09-24T19:05:29.624901+00:00", "trade", 12.69, 400.0]
["2026-09-24T19:05:29.625277+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.625433+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:05:29.625477+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.625798+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.626329+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:29.626881+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.628640+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.629081+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.629602+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.630399+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.637325+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.637335+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.637346+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.637371+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.637372+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:29.637375+00:00", "trade", 12.69, 414.0]
["2026-09-24T19:05:29.637378+00:00", "trade", 12.69, 86.0]
["2026-09-24T19:05:29.637967+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.637967+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.638002+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.638092+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.638353+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.638438+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.638724+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.640047+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.668728+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:29.700261+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.722759+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:29.841267+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:30.008236+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:30.026290+00:00", "trade", 12.699, 37.0]
["2026-09-24T19:05:30.030954+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:30.031571+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:30.129857+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:05:30.139865+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:30.178738+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:30.519055+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:05:30.519109+00:00", "trade", 12.685, 143.0]
["2026-09-24T19:05:30.519437+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:05:30.590155+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:30.590917+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:30.812360+00:00", "trade", 12.685, 1100.0]
["2026-09-24T19:05:31.236102+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:05:32.098610+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:32.105519+00:00", "trade", 12.6899, 17.0]
["2026-09-24T19:05:32.109984+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:05:33.168412+00:00", "trade", 12.6899, 1.0]
["2026-09-24T19:05:33.451589+00:00", "trade", 12.685, 2.0]
["2026-09-24T19:05:33.495794+00:00", "trade", 12.6857, 15.0]
["2026-09-24T19:05:34.232459+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:34.319388+00:00", "trade", 12.685, 75.0]
["2026-09-24T19:05:34.319421+00:00", "trade", 12.685, 172.0]
["2026-09-24T19:05:34.319448+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:05:34.319550+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:05:34.346851+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:34.633650+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:05:34.700644+00:00", "trade", 12.686, 17.0]
["2026-09-24T19:05:34.738234+00:00", "trade", 12.6899, 1.0]
["2026-09-24T19:05:34.951361+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:34.951397+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:34.951406+00:00", "trade", 12.685, 15.0]
["2026-09-24T19:05:34.951422+00:00", "trade", 12.685, 25.0]
["2026-09-24T19:05:34.951527+00:00", "trade", 12.685, 10.0]
["2026-09-24T19:05:34.954937+00:00", "trade", 12.685, 700.0]
["2026-09-24T19:05:34.994580+00:00", "trade", 12.685, 30.0]
["2026-09-24T19:05:35.234192+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:35.302200+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:35.647881+00:00", "trade", 12.685, 20.0]
["2026-09-24T19:05:35.678392+00:00", "trade", 12.6856, 50.0]
["2026-09-24T19:05:35.855391+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:05:36.191979+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:36.216788+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:05:37.166193+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:37.438063+00:00", "trade", 12.6899, 26.0]
["2026-09-24T19:05:37.441768+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:05:37.827465+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:05:38.852402+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:05:38.888816+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:38.941399+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:05:39.528560+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:05:39.654340+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:39.655457+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:39.909473+00:00", "trade", 12.6801, 51.0]
["2026-09-24T19:05:39.989581+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:05:40.177113+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:40.367923+00:00", "trade", 12.685, 3.0]
["2026-09-24T19:05:40.367948+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:40.368013+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:40.369091+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:40.377416+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:40.663378+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:40.764046+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:05:40.849267+00:00", "trade", 12.68, 23.0]
["2026-09-24T19:05:40.854970+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:41.469978+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:05:41.701919+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:05:41.737482+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:41.738058+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:41.938878+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:41.971801+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:41.972438+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:42.225887+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:05:42.227387+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:05:42.277327+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:42.400715+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:42.441402+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:05:42.510588+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:05:42.952041+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:43.160981+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:43.160989+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:43.161010+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:43.161160+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:43.161666+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:43.234178+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:05:43.269152+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:05:43.269182+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:05:43.666596+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:43.707150+00:00", "trade", 12.6859, 1000.0]
["2026-09-24T19:05:43.744247+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:43.748974+00:00", "trade", 12.68, 23.0]
["2026-09-24T19:05:44.049966+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:44.166790+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:44.166840+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:44.306434+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:44.306494+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:44.392770+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:44.814145+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:44.832529+00:00", "trade", 12.6855, 400.0]
["2026-09-24T19:05:44.880722+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:05:45.563767+00:00", "trade", 12.6904, 400.0]
["2026-09-24T19:05:46.198537+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:46.236996+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:46.238896+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:46.238936+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:46.238936+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:46.241562+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:46.242079+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:46.433461+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:46.433902+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:46.565175+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:46.750540+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:47.254270+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:47.469433+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:47.582453+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:47.745667+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:47.822247+00:00", "trade", 12.6862, 11.0]
["2026-09-24T19:05:48.524754+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:48.552749+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:48.556591+00:00", "trade", 12.685, 29.0]
["2026-09-24T19:05:48.668771+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:05:48.764787+00:00", "trade", 12.6976, 60.0]
["2026-09-24T19:05:49.062089+00:00", "trade", 12.6873, 4.0]
["2026-09-24T19:05:49.282446+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:49.423467+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:49.430194+00:00", "trade", 12.69, 3.0]
["2026-09-24T19:05:49.997207+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:50.123583+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:05:50.123648+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:50.125063+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:05:50.165789+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:05:50.371158+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:05:50.379404+00:00", "trade", 12.6801, 900.0]
["2026-09-24T19:05:50.505334+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:50.569528+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:50.667958+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:50.683384+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:50.700901+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:50.782522+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:05:50.841111+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:50.841236+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:50.842093+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:50.851588+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:05:50.852247+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:05:50.882878+00:00", "trade", 12.6901, 1.0]
["2026-09-24T19:05:51.016156+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:05:51.230697+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:05:51.304890+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:05:51.431667+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:05:51.455472+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:51.455974+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:51.456054+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:51.456094+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:51.456495+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:51.456575+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:51.492279+00:00", "trade", 12.6801, 12.0]
["2026-09-24T19:05:51.493629+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:51.625094+00:00", "trade", 12.685, 2.0]
["2026-09-24T19:05:51.658630+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:05:51.854500+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:05:51.960665+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:05:52.022150+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:05:52.148642+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:52.192630+00:00", "trade", 12.68, 16.0]
["2026-09-24T19:05:52.231236+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:05:52.256795+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:52.423182+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:52.423313+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:52.464587+00:00", "trade", 12.6801, 51.0]
["2026-09-24T19:05:52.469471+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:05:52.671045+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:05:52.822447+00:00", "trade", 12.6894, 2.0]
["2026-09-24T19:05:52.915832+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:05:53.843718+00:00", "trade", 12.6901, 1.0]
["2026-09-24T19:05:53.853202+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:05:53.907991+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:53.917945+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:53.954487+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:05:54.296779+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:54.722923+00:00", "trade", 12.685, 9.0]
["2026-09-24T19:05:54.773281+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:54.887948+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:05:55.245971+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:05:55.526655+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:55.529777+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:55.720387+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:55.731086+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:05:55.825944+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:55.886839+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:55.887777+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:55.956702+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:05:55.988928+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:56.508507+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:57.018314+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:05:57.353951+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:57.457320+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:57.540763+00:00", "trade", 12.6859, 1000.0]
["2026-09-24T19:05:57.545042+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:57.586120+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:05:57.879104+00:00", "trade", 12.685, 16.0]
["2026-09-24T19:05:57.990041+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:58.095037+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:05:58.096087+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:05:58.096171+00:00", "trade", 12.685, 9.0]
["2026-09-24T19:05:58.096228+00:00", "trade", 12.685, 8.0]
["2026-09-24T19:05:58.591158+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:58.643209+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:05:58.749185+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:05:59.030185+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:05:59.373226+00:00", "trade", 12.6899, 62.0]
["2026-09-24T19:05:59.375716+00:00", "trade", 12.69, 66.0]
["2026-09-24T19:05:59.393760+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:59.394837+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:59.469676+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:59.517776+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:59.517871+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:00.008272+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:00.161567+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:00.571140+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:00.621310+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:00.669656+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:06:00.669677+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:06:00.669695+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:06:00.669707+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:06:00.669722+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:00.669749+00:00", "trade", 12.685, 20.0]
["2026-09-24T19:06:00.669756+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:00.669774+00:00", "trade", 12.685, 17.0]
["2026-09-24T19:06:00.669819+00:00", "trade", 12.685, 25.0]
["2026-09-24T19:06:00.669849+00:00", "trade", 12.685, 25.0]
["2026-09-24T19:06:00.669954+00:00", "trade", 12.685, 8.0]
["2026-09-24T19:06:00.676392+00:00", "trade", 12.6856, 500.0]
["2026-09-24T19:06:00.820322+00:00", "trade", 12.6856, 394.0]
["2026-09-24T19:06:00.940609+00:00", "trade", 12.68, 12.0]
["2026-09-24T19:06:00.945478+00:00", "trade", 12.6853, 1.0]
["2026-09-24T19:06:00.975883+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:06:01.227491+00:00", "trade", 12.6894, 24.0]
["2026-09-24T19:06:01.569500+00:00", "trade", 12.68, 7.0]
["2026-09-24T19:06:01.569518+00:00", "trade", 12.68, 21.0]
["2026-09-24T19:06:01.569524+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:06:01.569527+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:06:01.570445+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.570450+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.570892+00:00", "trade", 12.68, 941.0]
["2026-09-24T19:06:01.571844+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.571904+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.572776+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.574597+00:00", "trade", 12.68, 249.0]
["2026-09-24T19:06:01.574901+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:06:01.575484+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:06:01.575487+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.575851+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:06:01.576805+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:06:01.576886+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:06:01.577310+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:06:01.577526+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:06:01.577827+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:06:01.578113+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:06:01.578398+00:00", "trade", 12.68, 35.0]
["2026-09-24T19:06:01.578600+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:06:01.588503+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.588940+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.613132+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.613613+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.618385+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.663243+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:01.664811+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.667412+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.667682+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.667928+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.677746+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.725269+00:00", "trade", 12.685, 400.0]
["2026-09-24T19:06:01.770207+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.775119+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.979587+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:01.980058+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.014968+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:06:02.092830+00:00", "trade", 12.685, 96.0]
["2026-09-24T19:06:02.134427+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.139038+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.139519+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.227600+00:00", "trade", 12.685, 182.0]
["2026-09-24T19:06:02.256443+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.294303+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.370119+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.370580+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.381446+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.404947+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.404952+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.405458+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.405965+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.435425+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.435460+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.435901+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.492481+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.579950+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.583709+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.627518+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.633798+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.698674+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:06:02.700067+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.796101+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:02.864331+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:06:02.865321+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:03.017615+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:03.018136+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:03.025614+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:03.045802+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:03.180310+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:03.317224+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:03.508820+00:00", "trade", 12.6851, 9.0]
["2026-09-24T19:06:03.594070+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:06:04.374205+00:00", "trade", 12.6851, 1.0]
["2026-09-24T19:06:04.375368+00:00", "trade", 12.685, 3.0]
["2026-09-24T19:06:04.411018+00:00", "trade", 12.685, 2.0]
["2026-09-24T19:06:04.424433+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:04.827885+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:06:05.009020+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:05.013167+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:05.380433+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:05.680959+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:05.683340+00:00", "trade", 12.6897, 100.0]
["2026-09-24T19:06:05.856599+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:06:06.104520+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:06:06.146984+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:06.197544+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:06:06.251062+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:06.273391+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:06.634751+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:06:06.635915+00:00", "trade", 12.685, 7.0]
["2026-09-24T19:06:06.636065+00:00", "trade", 12.685, 53.0]
["2026-09-24T19:06:06.636098+00:00", "trade", 12.685, 196.0]
["2026-09-24T19:06:06.758604+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:06.776431+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:07.148422+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:06:07.174386+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:07.218577+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:07.593385+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:08.191910+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:06:08.191931+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:06:08.191943+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:08.191967+00:00", "trade", 12.685, 25.0]
["2026-09-24T19:06:08.191976+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:06:08.191988+00:00", "trade", 12.685, 20.0]
["2026-09-24T19:06:08.192141+00:00", "trade", 12.685, 15.0]
["2026-09-24T19:06:08.281993+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:06:08.361034+00:00", "trade", 12.6899, 25.0]
["2026-09-24T19:06:08.398602+00:00", "trade", 12.685, 930.0]
["2026-09-24T19:06:08.406316+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:08.448855+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:08.483985+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:06:08.887059+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:08.888122+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:09.009952+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:06:09.023217+00:00", "trade", 12.685, 1051.0]
["2026-09-24T19:06:09.023961+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:09.024442+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:09.208546+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:09.219986+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:06:09.250803+00:00", "trade", 12.6895, 533.0]
["2026-09-24T19:06:09.293797+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:06:10.170690+00:00", "trade", 12.6841, 1000.0]
["2026-09-24T19:06:10.379614+00:00", "trade", 12.685, 60.0]
["2026-09-24T19:06:10.433331+00:00", "trade", 12.6843, 6.0]
["2026-09-24T19:06:10.716611+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:10.716697+00:00", "trade", 12.685, 46.0]
["2026-09-24T19:06:10.717573+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:11.021890+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:11.021940+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:11.023253+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:11.156882+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:11.156888+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:06:11.156888+00:00", "trade", 12.685, 600.0]
["2026-09-24T19:06:11.332949+00:00", "trade", 12.6892, 1.0]
["2026-09-24T19:06:11.334030+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:11.484023+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:11.484088+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:11.517192+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:11.947499+00:00", "trade", 12.6853, 1.0]
["2026-09-24T19:06:12.237186+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:12.237550+00:00", "trade", 12.685, 166.0]
["2026-09-24T19:06:12.239330+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:12.499878+00:00", "trade", 12.7109, 100.0]
["2026-09-24T19:06:12.594782+00:00", "trade", 12.6801, 17.0]
["2026-09-24T19:06:12.783840+00:00", "trade", 12.685, 300.0]
["2026-09-24T19:06:12.783876+00:00", "trade", 12.685, 123.0]
["2026-09-24T19:06:12.783894+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:06:12.783948+00:00", "trade", 12.685, 300.0]
["2026-09-24T19:06:12.783957+00:00", "trade", 12.685, 177.0]
["2026-09-24T19:06:12.784012+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:06:12.784102+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:06:12.784508+00:00", "trade", 12.685, 300.0]
["2026-09-24T19:06:12.785217+00:00", "trade", 12.685, 398.0]
["2026-09-24T19:06:12.866550+00:00", "trade", 12.685, 300.0]
["2026-09-24T19:06:12.866886+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:12.866907+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:12.866974+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:12.867539+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:12.871175+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:12.908686+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:12.958427+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:12.958482+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:12.964446+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:13.002377+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:13.009699+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:13.020305+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:13.395157+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:06:13.467212+00:00", "trade", 12.68, 16.0]
["2026-09-24T19:06:13.661608+00:00", "trade", 12.6897, 68.0]
["2026-09-24T19:06:13.861435+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:06:14.063085+00:00", "trade", 12.6897, 50.0]
["2026-09-24T19:06:14.148855+00:00", "trade", 12.6893, 100.0]
["2026-09-24T19:06:14.814482+00:00", "trade", 12.685, 20.0]
["2026-09-24T19:06:15.055006+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:15.101950+00:00", "trade", 12.6851, 1.0]
["2026-09-24T19:06:15.214933+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:06:15.465776+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:15.604583+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:15.764540+00:00", "trade", 12.685, 23.0]
["2026-09-24T19:06:15.786016+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:15.787993+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:06:15.841003+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:06:16.131756+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:16.132192+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:16.167827+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:16.191293+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:16.221861+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:16.963747+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:16.979181+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:06:17.246086+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:06:17.415483+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:18.067581+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:18.361096+00:00", "trade", 12.6932, 28.0]
["2026-09-24T19:06:18.373720+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:06:18.373778+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:06:18.374725+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:18.383298+00:00", "trade", 12.6968, 2.0]
["2026-09-24T19:06:18.494125+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:18.530256+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:18.578551+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:18.674228+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:06:18.674806+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:19.679100+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:06:19.680589+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:19.701284+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:19.744723+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:06:19.744768+00:00", "trade", 12.685, 400.0]
["2026-09-24T19:06:19.757034+00:00", "trade", 12.685, 159.0]
["2026-09-24T19:06:19.760450+00:00", "trade", 12.685, 300.0]
["2026-09-24T19:06:19.764101+00:00", "trade", 12.685, 5000.0]
["2026-09-24T19:06:19.800903+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:19.805528+00:00", "trade", 12.685, 141.0]
["2026-09-24T19:06:19.868886+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:06:19.919593+00:00", "trade", 12.69, 23.0]
["2026-09-24T19:06:20.006413+00:00", "trade", 12.685, 2343.0]
["2026-09-24T19:06:20.007352+00:00", "trade", 12.685, 657.0]
["2026-09-24T19:06:20.011237+00:00", "trade", 12.685, 300.0]
["2026-09-24T19:06:20.012855+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:06:20.054345+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:06:20.229898+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:20.646166+00:00", "trade", 12.685, 16.0]
["2026-09-24T19:06:20.725626+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:20.901232+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:20.951179+00:00", "trade", 12.685, 1700.0]
["2026-09-24T19:06:21.061169+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:21.352174+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:21.354922+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:06:21.571848+00:00", "trade", 12.6964, 100.0]
["2026-09-24T19:06:21.604500+00:00", "trade", 12.6887, 4.0]
["2026-09-24T19:06:21.744872+00:00", "trade", 12.688, 1.0]
["2026-09-24T19:06:21.801966+00:00", "trade", 12.7082, 100.0]
["2026-09-24T19:06:22.024536+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:22.095031+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:22.336351+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:06:22.369675+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:22.448034+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:22.739526+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:06:22.855426+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:22.916865+00:00", "trade", 12.69, 4.0]
["2026-09-24T19:06:22.916877+00:00", "trade", 12.685, 4.0]
["2026-09-24T19:06:23.176770+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:23.311530+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:06:23.438806+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:06:23.540999+00:00", "trade", 12.6851, 1.0]
["2026-09-24T19:06:23.595958+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:06:23.607019+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:23.611280+00:00", "trade", 12.685, 9.0]
["2026-09-24T19:06:23.611295+00:00", "trade", 12.68, 9.0]
["2026-09-24T19:06:23.700734+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:23.774717+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:06:23.852434+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:24.267506+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:06:24.268402+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:06:24.305553+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:24.376128+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:06:24.550909+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:06:24.639837+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:06:24.899335+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:06:25.190719+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:25.208802+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:25.208862+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:25.208927+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:25.209062+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:06:25.209087+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:25.209105+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:06:25.209114+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:06:25.209141+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:06:25.209148+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:25.209168+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:06:25.209183+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:06:25.209231+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:06:25.209241+00:00", "trade", 12.68, 69.0]
["2026-09-24T19:06:25.209282+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:06:25.209291+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:06:25.209312+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:06:25.209321+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:06:25.209339+00:00", "trade", 12.68, 14.0]
["2026-09-24T19:06:25.209357+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:06:25.209387+00:00", "trade", 12.68, 475.0]
["2026-09-24T19:06:25.209405+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:06:25.209426+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:06:25.209453+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:06:25.209459+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:06:25.209498+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:06:25.209523+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:06:25.209529+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:06:25.209556+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:06:25.209945+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:25.210055+00:00", "trade", 12.68, 2167.0]
["2026-09-24T19:06:25.235871+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:25.364034+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:06:25.536794+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:25.602540+00:00", "trade", 12.6884, 24.0]
["2026-09-24T19:06:25.604085+00:00", "trade", 12.685, 14.0]
["2026-09-24T19:06:25.607751+00:00", "trade", 12.6841, 4.0]
["2026-09-24T19:06:25.607814+00:00", "trade", 12.6842, 10.0]
["2026-09-24T19:06:25.607856+00:00", "trade", 12.6888, 14.0]
["2026-09-24T19:06:25.607922+00:00", "trade", 12.6885, 19.0]
["2026-09-24T19:06:26.047794+00:00", "trade", 12.6965, 39.0]
["2026-09-24T19:06:26.171555+00:00", "trade", 12.6866, 10.0]
["2026-09-24T19:06:26.176619+00:00", "trade", 12.6899, 20.0]
["2026-09-24T19:06:26.204559+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:26.205827+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:26.570379+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:06:26.571785+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:26.607409+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:06:26.676848+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:06:26.928622+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:27.050182+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:27.080189+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:06:27.141845+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:27.275134+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:27.293343+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:27.354162+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:27.408876+00:00", "trade", 12.685, 600.0]
["2026-09-24T19:06:27.804427+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:27.804548+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:27.813729+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:06:27.815098+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:28.216927+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:28.234444+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:28.432159+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:28.476045+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:28.527029+00:00", "trade", 12.685, 1000.0]
["2026-09-24T19:06:28.767336+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:29.092565+00:00", "trade", 12.6842, 400.0]
["2026-09-24T19:06:29.191874+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:29.387428+00:00", "trade", 12.685, 120.0]
["2026-09-24T19:06:29.525646+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:06:29.689243+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:29.703891+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:29.771113+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:06:29.826572+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:06:30.008293+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:30.064743+00:00", "trade", 12.6801, 17.0]
["2026-09-24T19:06:30.233659+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:30.286802+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:30.480973+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:30.815639+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:30.951713+00:00", "trade", 12.6849, 9.0]
["2026-09-24T19:06:30.952071+00:00", "trade", 12.6849, 1.0]
["2026-09-24T19:06:31.071552+00:00", "trade", 12.6958, 8.0]
["2026-09-24T19:06:31.098906+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:31.108804+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:31.236006+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:06:31.237386+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:31.295124+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:31.341179+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:31.676085+00:00", "trade", 12.7047, 100.0]
["2026-09-24T19:06:31.678249+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:31.695540+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:31.723319+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:32.467731+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:32.802857+00:00", "trade", 12.6844, 17.0]
["2026-09-24T19:06:32.853078+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:32.853122+00:00", "trade", 12.69, 5000.0]
["2026-09-24T19:06:32.853173+00:00", "trade", 12.68, 23.0]
["2026-09-24T19:06:32.854174+00:00", "trade", 12.69, 25000.0]
["2026-09-24T19:06:32.854837+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:32.932136+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:32.977830+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:33.151034+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:06:33.278623+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:33.669175+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:33.670373+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:33.670574+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:33.702806+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:33.842907+00:00", "trade", 12.7041, 200.0]
["2026-09-24T19:06:34.040026+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:34.106073+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:34.181067+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:34.470379+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:34.485382+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:34.485752+00:00", "trade", 12.685, 174.0]
["2026-09-24T19:06:34.485795+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:34.553161+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:06:34.558007+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:34.558503+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:34.621947+00:00", "trade", 12.704, 200.0]
["2026-09-24T19:06:34.674380+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:35.682025+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:35.683023+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:06:35.683077+00:00", "trade", 12.685, 23.0]
["2026-09-24T19:06:35.967787+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:36.041028+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:06:36.094144+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:36.370834+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:36.372242+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:36.372573+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:36.374172+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:36.410469+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:36.420633+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:36.421670+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:36.548102+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:36.549455+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:36.560983+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:36.561629+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:36.877328+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:37.023885+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:06:37.046878+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:06:37.719430+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:06:37.978461+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:38.073113+00:00", "trade", 12.6954, 10.0]
["2026-09-24T19:06:38.240002+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:06:38.378760+00:00", "trade", 12.6868, 300.0]
["2026-09-24T19:06:38.469478+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:38.503524+00:00", "trade", 12.6868, 21.0]
["2026-09-24T19:06:38.510116+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:06:38.574428+00:00", "trade", 12.6899, 5.0]
["2026-09-24T19:06:38.762241+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:06:38.794639+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:38.856315+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:38.857700+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:39.002791+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:06:39.002830+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:06:39.233679+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:06:39.669222+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:39.796897+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:06:39.942678+00:00", "trade", 12.7039, 200.0]
["2026-09-24T19:06:40.578889+00:00", "trade", 12.69, 11.0]
["2026-09-24T19:06:40.768525+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:06:40.849472+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:06:40.990054+00:00", "trade", 12.685, 34.0]
["2026-09-24T19:06:40.990085+00:00", "trade", 12.68, 34.0]
["2026-09-24T19:06:41.337303+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:41.402423+00:00", "trade", 12.6943, 8.0]
["2026-09-24T19:06:41.527282+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:41.570470+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:42.028403+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:42.561686+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:42.561701+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:42.561723+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:42.562292+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:42.562467+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:42.562693+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:42.576887+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:42.576887+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:42.576912+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:42.576921+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:06:42.577573+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:42.582611+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:42.848941+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:06:42.849733+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:42.924545+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:06:42.925168+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:42.926176+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:42.927208+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:43.012018+00:00", "trade", 12.685, 7.0]
["2026-09-24T19:06:43.371144+00:00", "trade", 12.69, 3.0]
["2026-09-24T19:06:43.371368+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:43.371874+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:43.381976+00:00", "trade", 12.69, 4.0]
["2026-09-24T19:06:43.392792+00:00", "trade", 12.69, 3.0]
["2026-09-24T19:06:43.503778+00:00", "trade", 12.6898, 9000.0]
["2026-09-24T19:06:43.504115+00:00", "trade", 12.6898, 1779.0]
["2026-09-24T19:06:43.644857+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:06:43.644905+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:06:43.644927+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:06:43.645773+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:43.645894+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:43.645894+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:43.645894+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:43.646335+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:43.649938+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:44.081950+00:00", "trade", 12.7035, 100.0]
["2026-09-24T19:06:44.145456+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:44.149789+00:00", "trade", 12.6898, 3031.0]
["2026-09-24T19:06:44.150378+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:44.150698+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:44.454478+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:44.543110+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:44.578489+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:06:44.785388+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:44.802950+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:44.911950+00:00", "trade", 12.685, 34.0]
["2026-09-24T19:06:44.911983+00:00", "trade", 12.68, 34.0]
["2026-09-24T19:06:44.912547+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:45.067081+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:45.132926+00:00", "trade", 12.685, 3150.0]
["2026-09-24T19:06:45.133940+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:45.403860+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:45.726257+00:00", "trade", 12.6899, 10.0]
["2026-09-24T19:06:45.785240+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:45.870498+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:46.050598+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:46.051079+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:46.051160+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:46.155158+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:46.205403+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:46.237529+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:46.237579+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:06:46.580528+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:46.647112+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:46.833178+00:00", "trade", 12.69, 1000.0]
["2026-09-24T19:06:46.833813+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:46.833996+00:00", "trade", 12.685, 1000.0]
["2026-09-24T19:06:47.300662+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:06:47.317367+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:06:47.819412+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:06:47.856638+00:00", "trade", 12.688, 1.0]
["2026-09-24T19:06:48.472298+00:00", "trade", 12.688, 78.0]
["2026-09-24T19:06:48.472664+00:00", "trade", 12.688, 1.0]
["2026-09-24T19:06:48.607832+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:48.608268+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:48.636856+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:49.177246+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:49.177306+00:00", "trade", 12.6897, 5000.0]
["2026-09-24T19:06:50.101963+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:50.151647+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:50.151672+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:50.403248+00:00", "trade", 12.6888, 28.0]
["2026-09-24T19:06:50.460586+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:06:51.064811+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:51.104408+00:00", "trade", 12.688, 1.0]
["2026-09-24T19:06:51.134367+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:51.551678+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:06:51.567832+00:00", "trade", 12.6801, 120.0]
["2026-09-24T19:06:51.980429+00:00", "trade", 12.685, 6.0]
["2026-09-24T19:06:53.140457+00:00", "trade", 12.6887, 2.0]
["2026-09-24T19:06:53.140499+00:00", "trade", 12.6887, 1.0]
["2026-09-24T19:06:53.141263+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:53.187781+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:06:53.802114+00:00", "trade", 12.6929, 100.0]
["2026-09-24T19:06:53.975805+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:55.015456+00:00", "trade", 12.6899, 1.0]
["2026-09-24T19:06:55.079067+00:00", "trade", 12.6929, 11.0]
["2026-09-24T19:06:55.773871+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:55.782818+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:55.783439+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:56.088847+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:06:56.090257+00:00", "trade", 12.685, 23.0]
["2026-09-24T19:06:56.094783+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:06:56.095147+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:06:56.114850+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:06:56.115301+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:56.599809+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:06:56.753355+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:06:56.836287+00:00", "trade", 12.6875, 100.0]
["2026-09-24T19:06:56.852523+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:06:56.912614+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:56.913286+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:56.967340+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:56.968302+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:57.014548+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:57.015134+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:57.593329+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:57.694486+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:57.814946+00:00", "trade", 12.69, 23.0]
["2026-09-24T19:06:57.817150+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:06:58.640798+00:00", "trade", 12.69, 7500.0]
["2026-09-24T19:06:58.665087+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:06:58.669979+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:58.746487+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:59.420253+00:00", "trade", 12.69, 4.0]
["2026-09-24T19:06:59.420262+00:00", "trade", 12.6899, 4.0]
["2026-09-24T19:06:59.425668+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:59.521837+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:59.522689+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:59.628632+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:59.629043+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:59.754425+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:06:59.763945+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:59.897378+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:06:59.975204+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:59.976808+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:06:59.977164+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:00.008313+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:00.048033+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:00.848888+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:07:00.851732+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:00.868046+00:00", "trade", 12.685, 265.0]
["2026-09-24T19:07:00.893351+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:00.919610+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:00.965136+00:00", "trade", 12.6877, 1643.0]
["2026-09-24T19:07:01.163024+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:01.246142+00:00", "trade", 12.688, 100.0]
["2026-09-24T19:07:01.313038+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:01.328208+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:01.368004+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:01.368017+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:07:01.368020+00:00", "trade", 12.69, 99.0]
["2026-09-24T19:07:01.368630+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:01.369803+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:01.369887+00:00", "trade", 12.685, 1400.0]
["2026-09-24T19:07:01.370454+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:01.370936+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:01.371928+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:01.371973+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:01.373081+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:01.374651+00:00", "trade", 12.69, 209.0]
["2026-09-24T19:07:01.374726+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:07:01.374807+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:07:01.374885+00:00", "trade", 12.69, 2500.0]
["2026-09-24T19:07:01.374960+00:00", "trade", 12.69, 400.0]
["2026-09-24T19:07:01.375038+00:00", "trade", 12.69, 191.0]
["2026-09-24T19:07:01.375517+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:01.375602+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:01.383019+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:01.404762+00:00", "trade", 12.6928, 100.0]
["2026-09-24T19:07:01.700207+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:01.840431+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:01.844095+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:01.909303+00:00", "trade", 12.6928, 65.0]
["2026-09-24T19:07:02.013535+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:07:02.142943+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:02.468611+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:07:02.470816+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:02.471337+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:02.472014+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:02.508194+00:00", "trade", 12.685, 497.0]
["2026-09-24T19:07:02.509548+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:02.994178+00:00", "trade", 12.6887, 380.0]
["2026-09-24T19:07:03.619743+00:00", "trade", 12.6885, 1900.0]
["2026-09-24T19:07:03.634439+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:07:04.035374+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:07:04.455670+00:00", "trade", 12.685, 15.0]
["2026-09-24T19:07:04.955802+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:07:04.955826+00:00", "trade", 12.685, 10.0]
["2026-09-24T19:07:04.955926+00:00", "trade", 12.685, 190.0]
["2026-09-24T19:07:05.071433+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:05.251378+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:05.329264+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:05.349331+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:05.349346+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:05.564941+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:05.658133+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:05.658133+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:05.887175+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:06.146551+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:07:06.161735+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:07:06.312948+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:07:06.829695+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:06.829865+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:07.051625+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:07.052101+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:07.082664+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:07.082774+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:07.082872+00:00", "trade", 12.685, 27.0]
["2026-09-24T19:07:07.082911+00:00", "trade", 12.68, 27.0]
["2026-09-24T19:07:07.082917+00:00", "trade", 12.685, 20.0]
["2026-09-24T19:07:07.082923+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:07:07.082944+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:07.082953+00:00", "trade", 12.685, 25.0]
["2026-09-24T19:07:07.082963+00:00", "trade", 12.685, 17.0]
["2026-09-24T19:07:07.082978+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:07.083023+00:00", "trade", 12.68, 16.0]
["2026-09-24T19:07:07.083035+00:00", "trade", 12.685, 25.0]
["2026-09-24T19:07:07.083044+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:07.083062+00:00", "trade", 12.685, 17.0]
["2026-09-24T19:07:07.083071+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:07.083098+00:00", "trade", 12.685, 25.0]
["2026-09-24T19:07:07.083104+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:07.083113+00:00", "trade", 12.685, 17.0]
["2026-09-24T19:07:07.083137+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:07:07.083188+00:00", "trade", 12.685, 16.0]
["2026-09-24T19:07:07.083242+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:07.083263+00:00", "trade", 12.685, 17.0]
["2026-09-24T19:07:07.083290+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:07.083477+00:00", "trade", 12.685, 279.0]
["2026-09-24T19:07:07.087069+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:07.087155+00:00", "trade", 12.685, 1227.0]
["2026-09-24T19:07:07.087751+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:07.087796+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:07.088232+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:07.092277+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:07.100882+00:00", "trade", 12.685, 15.0]
["2026-09-24T19:07:07.616878+00:00", "trade", 12.6876, 1000.0]
["2026-09-24T19:07:07.631018+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:07:08.016538+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:08.042971+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:08.073773+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:07:08.387744+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:07:08.418300+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:07:08.537176+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:07:08.867243+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:09.077560+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:07:09.847575+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:07:10.032630+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:10.157312+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:10.157794+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:10.727303+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:10.728380+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:10.985744+00:00", "trade", 12.688, 100.0]
["2026-09-24T19:07:10.987023+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:11.034914+00:00", "trade", 12.685, 20.0]
["2026-09-24T19:07:11.102290+00:00", "trade", 12.685, 3.0]
["2026-09-24T19:07:11.289560+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:11.391829+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:11.392315+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:11.392791+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:11.853155+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:07:11.871797+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:07:11.902783+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:07:12.141225+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:12.199498+00:00", "trade", 12.692, 7.0]
["2026-09-24T19:07:12.241833+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:07:12.327805+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:07:12.379171+00:00", "trade", 12.6882, 200.0]
["2026-09-24T19:07:12.436082+00:00", "trade", 12.685, 17.0]
["2026-09-24T19:07:12.444502+00:00", "trade", 12.6877, 100.0]
["2026-09-24T19:07:12.851207+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:07:12.889528+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:12.892508+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:07:13.018993+00:00", "trade", 12.685, 2.0]
["2026-09-24T19:07:13.328699+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:07:13.689732+00:00", "trade", 12.692, 12.0]
["2026-09-24T19:07:13.956550+00:00", "trade", 12.7013, 100.0]
["2026-09-24T19:07:14.057582+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:14.079841+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:14.080426+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:14.080927+00:00", "trade", 12.685, 800.0]
["2026-09-24T19:07:14.080948+00:00", "trade", 12.685, 400.0]
["2026-09-24T19:07:14.087551+00:00", "trade", 12.685, 700.0]
["2026-09-24T19:07:14.087551+00:00", "trade", 12.685, 800.0]
["2026-09-24T19:07:14.087554+00:00", "trade", 12.685, 600.0]
["2026-09-24T19:07:14.088461+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:14.089353+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:14.090190+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:14.090350+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:14.091393+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:14.091733+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:14.100350+00:00", "trade", 12.685, 800.0]
["2026-09-24T19:07:14.101712+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:14.171121+00:00", "trade", 12.685, 235.0]
["2026-09-24T19:07:14.219552+00:00", "trade", 12.6869, 27.0]
["2026-09-24T19:07:14.292746+00:00", "trade", 12.685, 122.0]
["2026-09-24T19:07:14.445648+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:14.446465+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:14.446505+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:14.495529+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:14.585155+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:07:14.836838+00:00", "trade", 12.6889, 500.0]
["2026-09-24T19:07:14.897496+00:00", "trade", 12.685, 20.0]
["2026-09-24T19:07:14.998272+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:07:15.467638+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:15.468840+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:15.469281+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:15.469878+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:15.583238+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:15.864530+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:15.864574+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:15.903791+00:00", "trade", 12.685, 1323.0]
["2026-09-24T19:07:15.924531+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:07:15.948952+00:00", "trade", 12.685, 1400.0]
["2026-09-24T19:07:15.980525+00:00", "trade", 12.685, 500.0]
["2026-09-24T19:07:16.007207+00:00", "trade", 12.685, 877.0]
["2026-09-24T19:07:16.274624+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:16.347042+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:16.347097+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:16.349332+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:16.796484+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:16.797411+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:16.801030+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:16.804985+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:16.877746+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:07:17.188111+00:00", "trade", 12.6849, 17.0]
["2026-09-24T19:07:17.231676+00:00", "trade", 12.685, 523.0]
["2026-09-24T19:07:17.285087+00:00", "trade", 12.685, 1377.0]
["2026-09-24T19:07:17.288470+00:00", "trade", 12.685, 1054.0]
["2026-09-24T19:07:17.298315+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:17.641347+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:18.030274+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:07:18.850740+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:18.851700+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:18.887551+00:00", "trade", 12.685, 400.0]
["2026-09-24T19:07:18.888628+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:19.127948+00:00", "trade", 12.6856, 1.0]
["2026-09-24T19:07:19.292722+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:19.406840+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:19.472995+00:00", "trade", 12.6918, 75.0]
["2026-09-24T19:07:19.513898+00:00", "trade", 12.6838, 1.0]
["2026-09-24T19:07:19.878789+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:19.879953+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:19.880831+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:19.882004+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:19.912800+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:07:19.914166+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:19.999957+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:20.236319+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:20.244588+00:00", "trade", 12.685, 324.0]
["2026-09-24T19:07:20.483181+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:07:20.552190+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:07:20.784798+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:07:21.638567+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:21.638701+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:21.707881+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:21.896233+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:07:21.897028+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:21.995752+00:00", "trade", 12.69, 23.0]
["2026-09-24T19:07:22.019220+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:22.218157+00:00", "trade", 12.685, 15.0]
["2026-09-24T19:07:22.299645+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:07:22.647606+00:00", "trade", 12.6859, 500.0]
["2026-09-24T19:07:22.648770+00:00", "trade", 12.68, 9.0]
["2026-09-24T19:07:22.849938+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:23.137514+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:23.149381+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:23.692952+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:23.769969+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:23.776873+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:07:23.891486+00:00", "trade", 12.6912, 800.0]
["2026-09-24T19:07:24.037222+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:24.051506+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:24.557822+00:00", "trade", 12.6856, 100.0]
["2026-09-24T19:07:24.955242+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:25.051498+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:25.069313+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:07:25.070678+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:25.388330+00:00", "trade", 12.6877, 1.0]
["2026-09-24T19:07:25.486725+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:25.982575+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:25.986815+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:26.008311+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:26.009705+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:26.288877+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:07:26.330758+00:00", "trade", 12.6903, 10.0]
["2026-09-24T19:07:26.790510+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:07:26.790523+00:00", "trade", 12.685, 5.0]
["2026-09-24T19:07:27.682719+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:07:27.729833+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:27.733159+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:27.851852+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:27.891222+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:07:28.387245+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:28.482965+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:07:28.844226+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:29.003971+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:07:29.018216+00:00", "trade", 12.685, 10.0]
["2026-09-24T19:07:29.048101+00:00", "trade", 12.685, 34.0]
["2026-09-24T19:07:29.159135+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:07:29.581932+00:00", "trade", 12.7007, 100.0]
["2026-09-24T19:07:29.639838+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:30.008344+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:30.520131+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:30.520145+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:07:30.520772+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:30.520892+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:30.521976+00:00", "trade", 12.685, 85.0]
["2026-09-24T19:07:30.720050+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:07:30.721421+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:30.721887+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:30.959746+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:07:31.240824+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:07:31.294268+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:07:31.484917+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:07:31.636358+00:00", "trade", 12.6839, 200.0]
["2026-09-24T19:07:31.637495+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:31.755162+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:32.366365+00:00", "trade", 12.685, 1715.0]
["2026-09-24T19:07:32.366365+00:00", "trade", 12.685, 600.0]
["2026-09-24T19:07:32.371264+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:32.373444+00:00", "trade", 12.685, 4.0]
["2026-09-24T19:07:32.373928+00:00", "trade", 12.685, 934.0]
["2026-09-24T19:07:33.083758+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:07:33.083872+00:00", "trade", 12.68, 28.0]
["2026-09-24T19:07:33.084406+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:33.084922+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:33.239331+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:07:33.441284+00:00", "trade", 12.68, 16.0]
["2026-09-24T19:07:33.664807+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:07:33.833648+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:07:33.942111+00:00", "trade", 12.685, 29.0]
["2026-09-24T19:07:33.982239+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:07:34.571761+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:34.822414+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:35.039521+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:35.061300+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:35.158704+00:00", "trade", 12.685, 1900.0]
["2026-09-24T19:07:35.260154+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:35.371976+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:35.372949+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:36.362306+00:00", "trade", 12.6874, 2.0]
["2026-09-24T19:07:36.684814+00:00", "trade", 12.6874, 17.0]
["2026-09-24T19:07:37.565030+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:37.565141+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:37.578309+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:37.767689+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:37.909543+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:38.029200+00:00", "trade", 12.6877, 31.0]
["2026-09-24T19:07:38.383102+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:07:38.392085+00:00", "trade", 12.69, 21.0]
["2026-09-24T19:07:38.718099+00:00", "trade", 12.6891, 1.0]
["2026-09-24T19:07:38.719272+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:07:38.764349+00:00", "trade", 12.685, 105.0]
["2026-09-24T19:07:38.852664+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:38.854321+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:39.001199+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:39.004266+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:39.178263+00:00", "trade", 12.6889, 10.0]
["2026-09-24T19:07:39.182958+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:07:39.182979+00:00", "trade", 12.685, 10.0]
["2026-09-24T19:07:40.490265+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:07:40.492247+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:40.569988+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:40.573335+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:40.578823+00:00", "trade", 12.685, 300.0]
["2026-09-24T19:07:40.950261+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:40.952000+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:41.094209+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:41.400706+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:41.400746+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:41.434657+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:41.581688+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:41.661463+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:41.698841+00:00", "trade", 12.685, 5000.0]
["2026-09-24T19:07:41.701203+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:41.701704+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:41.701917+00:00", "trade", 12.685, 343.0]
["2026-09-24T19:07:41.701920+00:00", "trade", 12.685, 744.0]
["2026-09-24T19:07:41.702877+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:41.723009+00:00", "trade", 12.6873, 19.0]
["2026-09-24T19:07:41.723439+00:00", "trade", 12.6873, 2.0]
["2026-09-24T19:07:41.723725+00:00", "trade", 12.6873, 64.0]
["2026-09-24T19:07:41.724363+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:41.760545+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:41.774444+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:07:42.050878+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:42.227815+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:42.275293+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:42.276672+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:43.015960+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:07:43.068051+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:43.068487+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:43.116622+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:43.497584+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:43.506317+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:43.612536+00:00", "trade", 12.68, 16.0]
["2026-09-24T19:07:43.800695+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:07:43.983631+00:00", "trade", 12.7003, 55.0]
["2026-09-24T19:07:44.169204+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:44.529127+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:45.142811+00:00", "trade", 12.685, 18.0]
["2026-09-24T19:07:45.150581+00:00", "trade", 12.685, 18500.0]
["2026-09-24T19:07:45.150819+00:00", "trade", 12.685, 11100.0]
["2026-09-24T19:07:45.151448+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.151604+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.151884+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.302053+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.324341+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.324817+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.376360+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.376841+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.493700+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.516725+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.759159+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:07:45.762497+00:00", "trade", 12.685, 600.0]
["2026-09-24T19:07:45.762500+00:00", "trade", 12.685, 1403.0]
["2026-09-24T19:07:45.763103+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.763369+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.763429+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.763763+00:00", "trade", 12.6861, 1.0]
["2026-09-24T19:07:45.764908+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.766567+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.804657+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.805099+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.833386+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.833867+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.936691+00:00", "trade", 12.685, 23.0]
["2026-09-24T19:07:45.937701+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:45.938662+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.939139+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.953027+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:45.976032+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:46.091581+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:07:46.184326+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:46.440748+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:46.696195+00:00", "trade", 12.6849, 17.0]
["2026-09-24T19:07:46.697388+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:46.697869+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:46.724902+00:00", "trade", 12.6854, 200.0]
["2026-09-24T19:07:46.877291+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:07:46.979717+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:46.985280+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:46.986203+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:47.101001+00:00", "trade", 12.69, 17.0]
["2026-09-24T19:07:47.867224+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:07:48.888112+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:48.891581+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:49.043553+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:07:49.044791+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:49.048136+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:49.127293+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:49.127900+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:49.133969+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:49.134024+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:49.134130+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:49.135643+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:49.385064+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:49.683802+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:49.686678+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:49.725115+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:50.078904+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:07:50.079566+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:50.197910+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:07:50.792892+00:00", "trade", 12.69, 30.0]
["2026-09-24T19:07:50.906004+00:00", "trade", 12.6861, 300.0]
["2026-09-24T19:07:51.409911+00:00", "trade", 12.685, 7.0]
["2026-09-24T19:07:51.553684+00:00", "trade", 12.685, 25.0]
["2026-09-24T19:07:51.553708+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:51.553783+00:00", "trade", 12.685, 9.0]
["2026-09-24T19:07:51.801653+00:00", "trade", 12.6884, 10.0]
["2026-09-24T19:07:51.849870+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:51.855631+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:51.866010+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:51.866587+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:51.870386+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:51.876270+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:51.891035+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:52.020599+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:52.034324+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:52.089539+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:52.095027+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:52.095503+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:52.206578+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:52.207019+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:52.318659+00:00", "trade", 12.685, 3.0]
["2026-09-24T19:07:52.319653+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:52.320174+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:52.480828+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:52.480868+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:52.481269+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:52.676462+00:00", "trade", 12.6867, 2.0]
["2026-09-24T19:07:52.821461+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:52.824057+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:52.996754+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:52.996799+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:53.509257+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:07:53.523461+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:53.525085+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:53.669329+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:53.794145+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:53.935981+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:53.936462+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:54.050940+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:54.315782+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:54.467507+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:54.764207+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:54.942117+00:00", "trade", 12.6986, 100.0]
["2026-09-24T19:07:54.946306+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:54.948553+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:55.142726+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:55.413983+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:55.414861+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:55.415342+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:55.447063+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:55.516574+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:55.589851+00:00", "trade", 12.6855, 10.0]
["2026-09-24T19:07:55.657408+00:00", "trade", 12.685, 102.0]
["2026-09-24T19:07:55.824766+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:07:56.002439+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:56.506316+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:56.623575+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:56.768331+00:00", "trade", 12.686, 9.0]
["2026-09-24T19:07:56.853386+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:57.005420+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:57.405772+00:00", "trade", 12.6858, 150.0]
["2026-09-24T19:07:57.754520+00:00", "trade", 12.685, 2000.0]
["2026-09-24T19:07:57.756395+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:57.826567+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:57.827003+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:57.838225+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:07:57.853778+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:58.385195+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:59.615951+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:07:59.854772+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:07:59.924891+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:59.943695+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:59.983380+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:59.983915+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:07:59.984508+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:59.984548+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:07:59.984548+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:08:00.002581+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:08:00.002933+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:00.002975+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:08:00.002975+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:08:00.002993+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:08:00.002997+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.002997+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003005+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003008+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:08:00.003011+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:08:00.003014+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:08:00.003020+00:00", "trade", 12.68, 900.0]
["2026-09-24T19:08:00.003026+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003029+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003036+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003038+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003042+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003050+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:08:00.003065+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:08:00.003065+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:08:00.003065+00:00", "trade", 12.68, 400.0]
["2026-09-24T19:08:00.003065+00:00", "trade", 12.68, 164.0]
["2026-09-24T19:08:00.003065+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:08:00.003065+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003065+00:00", "trade", 12.68, 1000.0]
["2026-09-24T19:08:00.003065+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:08:00.003065+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:08:00.003065+00:00", "trade", 12.68, 1000.0]
["2026-09-24T19:08:00.003065+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:00.003065+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:00.003073+00:00", "trade", 12.68, 56.0]
["2026-09-24T19:08:00.003073+00:00", "trade", 12.68, 60.0]
["2026-09-24T19:08:00.003073+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:08:00.003077+00:00", "trade", 12.68, 650.0]
["2026-09-24T19:08:00.003077+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:08:00.003077+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:00.003081+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:00.003081+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:08:00.003081+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003087+00:00", "trade", 12.68, 7.0]
["2026-09-24T19:08:00.003087+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:00.003087+00:00", "trade", 12.68, 780.0]
["2026-09-24T19:08:00.003091+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:00.003091+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:08:00.003091+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:00.003096+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:08:00.003096+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:08:00.003096+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:08:00.003099+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:00.003099+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:00.003105+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003105+00:00", "trade", 12.68, 39.0]
["2026-09-24T19:08:00.003105+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:08:00.003108+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:08:00.003108+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:08:00.003110+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:08:00.003110+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003110+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:08:00.003116+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003116+00:00", "trade", 12.68, 1300.0]
["2026-09-24T19:08:00.003116+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003120+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:08:00.003120+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003123+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:08:00.003123+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003126+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003126+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:00.003129+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003129+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:00.003131+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:08:00.003131+00:00", "trade", 12.68, 700.0]
["2026-09-24T19:08:00.003135+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:08:00.003135+00:00", "trade", 12.68, 1200.0]
["2026-09-24T19:08:00.003137+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003144+00:00", "trade", 12.68, 65.0]
["2026-09-24T19:08:00.003144+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:08:00.003150+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003156+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003156+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003162+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:08:00.003164+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:08:00.003167+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:00.003171+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003173+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:08:00.003180+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003184+00:00", "trade", 12.68, 1163.0]
["2026-09-24T19:08:00.003188+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003188+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003192+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:00.003192+00:00", "trade", 12.68, 14.0]
["2026-09-24T19:08:00.003195+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003199+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:08:00.003199+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:00.003204+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003204+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003204+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:08:00.003204+00:00", "trade", 12.68, 2500.0]
["2026-09-24T19:08:00.003208+00:00", "trade", 12.68, 80.0]
["2026-09-24T19:08:00.003208+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:08:00.003213+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003213+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003213+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:00.003219+00:00", "trade", 12.68, 1000.0]
["2026-09-24T19:08:00.003219+00:00", "trade", 12.68, 1474.0]
["2026-09-24T19:08:00.003222+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:08:00.003222+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:08:00.003225+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003225+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003228+00:00", "trade", 12.68, 1000.0]
["2026-09-24T19:08:00.003232+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003232+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003237+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:08:00.003237+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:08:00.003237+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:08:00.003240+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:08:00.003243+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:08:00.003243+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003249+00:00", "trade", 12.68, 8.0]
["2026-09-24T19:08:00.003249+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:08:00.003252+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003252+00:00", "trade", 12.68, 30.0]
["2026-09-24T19:08:00.003255+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003255+00:00", "trade", 12.68, 18.0]
["2026-09-24T19:08:00.003258+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003258+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:08:00.003265+00:00", "trade", 12.68, 1100.0]
["2026-09-24T19:08:00.003265+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:08:00.003265+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003265+00:00", "trade", 12.68, 6185.0]
["2026-09-24T19:08:00.003270+00:00", "trade", 12.68, 30.0]
["2026-09-24T19:08:00.003270+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003274+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:08:00.003274+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:08:00.003277+00:00", "trade", 12.68, 40.0]
["2026-09-24T19:08:00.003277+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003283+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003283+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:08:00.003283+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:08:00.003283+00:00", "trade", 12.68, 30.0]
["2026-09-24T19:08:00.003289+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:08:00.003289+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:08:00.003289+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003294+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003294+00:00", "trade", 12.68, 79.0]
["2026-09-24T19:08:00.003301+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003301+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:08:00.003301+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003301+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003303+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:08:00.003306+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:08:00.003306+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:08:00.003306+00:00", "trade", 12.68, 250.0]
["2026-09-24T19:08:00.003308+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:08:00.003310+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:08:00.003310+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003313+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:08:00.003316+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:08:00.003316+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:08:00.003316+00:00", "trade", 12.68, 8.0]
["2026-09-24T19:08:00.003322+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:08:00.003322+00:00", "trade", 12.68, 729.0]
["2026-09-24T19:08:00.003322+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:08:00.003327+00:00", "trade", 12.68, 34.0]
["2026-09-24T19:08:00.003327+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003327+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:08:00.003329+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:08:00.003333+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003333+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003333+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003333+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:08:00.003333+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:08:00.003337+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003339+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:08:00.003339+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003342+00:00", "trade", 12.68, 360.0]
["2026-09-24T19:08:00.003342+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003345+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:08:00.003345+00:00", "trade", 12.68, 60.0]
["2026-09-24T19:08:00.003345+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003345+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:08:00.003348+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:08:00.003348+00:00", "trade", 12.68, 1000.0]
["2026-09-24T19:08:00.003351+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:08:00.003351+00:00", "trade", 12.68, 60.0]
["2026-09-24T19:08:00.003354+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003354+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003358+00:00", "trade", 12.68, 4.0]
["2026-09-24T19:08:00.003358+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003360+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003360+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:08:00.003363+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:08:00.003363+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:08:00.003363+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:08:00.003363+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:08:00.003367+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:08:00.003367+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003367+00:00", "trade", 12.68, 39.0]
["2026-09-24T19:08:00.003372+00:00", "trade", 12.68, 8.0]
["2026-09-24T19:08:00.003372+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:00.003372+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:00.003375+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003375+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:00.003375+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:08:00.003378+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:00.003428+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:08:00.003436+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:00.003469+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:08:00.003469+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:08:00.003475+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:08:00.003475+00:00", "trade", 12.68, 4.0]
["2026-09-24T19:08:00.003475+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:08:00.003480+00:00", "trade", 12.68, 22.0]
["2026-09-24T19:08:00.003480+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:08:00.003480+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:00.003480+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:00.003484+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:08:00.003484+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:00.003486+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:00.003490+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:08:00.003490+00:00", "trade", 12.68, 7.0]
["2026-09-24T19:08:00.003493+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:00.003493+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:08:00.003495+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:00.003495+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:08:00.003499+00:00", "trade", 12.68, 4711.0]
["2026-09-24T19:08:00.003553+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:00.003553+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:08:00.003573+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:08:00.003578+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:08:00.003594+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:08:00.003595+00:00", "trade", 12.68, 287.0]
["2026-09-24T19:08:00.003595+00:00", "trade", 12.68, 207.0]
["2026-09-24T19:08:00.003597+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003619+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003619+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:00.003664+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:08:00.003674+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.003729+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:08:00.003739+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:08:00.003744+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:08:00.003759+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:08:00.003824+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.003969+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.003984+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.003994+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.004079+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:08:00.004085+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:08:00.004095+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.004136+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:08:00.004151+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:08:00.004180+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.004187+00:00", "trade", 12.68, 40.0]
["2026-09-24T19:08:00.004270+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.004280+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.004285+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.004340+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.004451+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.004452+00:00", "trade", 12.68, 96.0]
["2026-09-24T19:08:00.004486+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.004539+00:00", "trade", 12.68, 1400.0]
["2026-09-24T19:08:00.004646+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.004704+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:08:00.004716+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:08:00.004731+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:08:00.004743+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:08:00.004751+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.004755+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:08:00.004836+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.005026+00:00", "trade", 12.6798, 500.0]
["2026-09-24T19:08:00.005342+00:00", "trade", 12.68, 58.0]
["2026-09-24T19:08:00.006430+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.006809+00:00", "trade", 12.68, 24.0]
["2026-09-24T19:08:00.007089+00:00", "trade", 12.68, 599.0]
["2026-09-24T19:08:00.007102+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.007498+00:00", "trade", 12.68, 7.0]
["2026-09-24T19:08:00.007718+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.008042+00:00", "trade", 12.68, 24.0]
["2026-09-24T19:08:00.008194+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.008276+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.008370+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.009350+00:00", "trade", 12.68, 7.0]
["2026-09-24T19:08:00.011551+00:00", "trade", 12.68, 8.0]
["2026-09-24T19:08:00.011612+00:00", "trade", 12.68, 465.0]
["2026-09-24T19:08:00.053969+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.104665+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.169618+00:00", "trade", 12.68, 11.0]
["2026-09-24T19:08:00.169792+00:00", "trade", 12.68, 18.0]
["2026-09-24T19:08:00.368509+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.381386+00:00", "trade", 12.675, 154.0]
["2026-09-24T19:08:00.450365+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:08:00.772355+00:00", "trade", 12.6799, 16.0]
["2026-09-24T19:08:00.833380+00:00", "trade", 12.6777, 1347.0]
["2026-09-24T19:08:00.837704+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:00.906560+00:00", "trade", 12.6768, 52.0]
["2026-09-24T19:08:00.907927+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:01.078871+00:00", "trade", 12.675, 23.0]
["2026-09-24T19:08:01.183615+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:01.445247+00:00", "trade", 12.6773, 25.0]
["2026-09-24T19:08:01.453259+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:01.690979+00:00", "trade", 12.6773, 17.0]
["2026-09-24T19:08:01.855198+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:08:02.035725+00:00", "trade", 12.6873, 9.0]
["2026-09-24T19:08:02.050780+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:02.051096+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:02.051256+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:02.068256+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:02.323873+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:08:02.465953+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:08:02.466317+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:08:02.620338+00:00", "trade", 12.675, 150.0]
["2026-09-24T19:08:02.888257+00:00", "trade", 12.675, 51.0]
["2026-09-24T19:08:02.921766+00:00", "trade", 12.6799, 17.0]
["2026-09-24T19:08:03.157123+00:00", "trade", 12.6829, 10.0]
["2026-09-24T19:08:03.158178+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:03.334372+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:08:04.047073+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:04.218352+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:04.441696+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:04.507204+00:00", "trade", 12.6826, 500.0]
["2026-09-24T19:08:04.747324+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:05.031549+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:05.032374+00:00", "trade", 12.6701, 1.0]
["2026-09-24T19:08:05.051818+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:05.085242+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:05.292901+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:05.331865+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:05.342625+00:00", "trade", 12.6773, 1.0]
["2026-09-24T19:08:05.552054+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:05.570888+00:00", "trade", 12.68, 23.0]
["2026-09-24T19:08:05.635268+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:05.945140+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:06.339745+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:06.417252+00:00", "trade", 12.6799, 10.0]
["2026-09-24T19:08:06.549962+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:06.575008+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:06.642150+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:08:06.643512+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:06.977660+00:00", "trade", 12.6828, 1653.0]
["2026-09-24T19:08:07.111582+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:07.241835+00:00", "trade", 12.6824, 6.0]
["2026-09-24T19:08:07.944161+00:00", "trade", 12.6773, 3.0]
["2026-09-24T19:08:07.975896+00:00", "trade", 12.6827, 200.0]
["2026-09-24T19:08:07.976970+00:00", "trade", 12.6773, 1.0]
["2026-09-24T19:08:08.051809+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:08.201245+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:08.282069+00:00", "trade", 12.6973, 35.0]
["2026-09-24T19:08:08.468703+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:08.469746+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:08.603482+00:00", "trade", 12.6799, 100.0]
["2026-09-24T19:08:08.611189+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:08:08.842294+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:08.964868+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:08.998830+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:08:09.000197+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:09.183034+00:00", "trade", 12.675, 38.0]
["2026-09-24T19:08:09.383935+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:08:09.390043+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:09.427557+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:09.442635+00:00", "trade", 12.6827, 16.0]
["2026-09-24T19:08:09.771410+00:00", "trade", 12.68, 16.0]
["2026-09-24T19:08:09.938341+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:09.957428+00:00", "trade", 12.675, 25.0]
["2026-09-24T19:08:09.957440+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:08:09.957461+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:08:09.957479+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:08:09.957506+00:00", "trade", 12.675, 39.0]
["2026-09-24T19:08:09.957518+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:08:09.957527+00:00", "trade", 12.67, 39.0]
["2026-09-24T19:08:09.957542+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:08:09.958108+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:10.003531+00:00", "trade", 12.678, 5000.0]
["2026-09-24T19:08:10.005241+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:10.005321+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:10.006003+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:10.050900+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:10.073553+00:00", "trade", 12.675, 3072.0]
["2026-09-24T19:08:10.466943+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:10.668258+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:10.668659+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:10.676343+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:10.861431+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:11.050766+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:11.050902+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:11.316846+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:08:11.325579+00:00", "trade", 12.675, 201.0]
["2026-09-24T19:08:11.325940+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:08:11.337620+00:00", "trade", 12.675, 23.0]
["2026-09-24T19:08:11.338414+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:08:11.573873+00:00", "trade", 12.675, 239.0]
["2026-09-24T19:08:11.574667+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:08:11.711617+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:08:11.767547+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:11.859155+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:08:11.875655+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:11.895187+00:00", "trade", 12.68, 16.0]
["2026-09-24T19:08:12.116320+00:00", "trade", 12.6772, 100.0]
["2026-09-24T19:08:12.248124+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:08:12.377186+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:12.536467+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:12.749777+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:12.759219+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:13.213359+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:13.232173+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:13.235932+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:13.332910+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:08:13.438651+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:08:13.491036+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:14.391510+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:14.431522+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:14.491728+00:00", "trade", 12.6701, 68.0]
["2026-09-24T19:08:14.502476+00:00", "trade", 12.6799, 200.0]
["2026-09-24T19:08:14.814360+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:14.902909+00:00", "trade", 12.6969, 300.0]
["2026-09-24T19:08:14.925595+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:14.982340+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:15.895656+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:16.025681+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:16.132583+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:08:16.133948+00:00", "trade", 12.675, 23.0]
["2026-09-24T19:08:16.476437+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:16.476557+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:16.477188+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:16.502577+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:16.808660+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:17.279990+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:17.343853+00:00", "trade", 12.687, 12.0]
["2026-09-24T19:08:17.372223+00:00", "trade", 12.687, 39.0]
["2026-09-24T19:08:17.395400+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:17.864690+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:17.958198+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:18.045898+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:18.497405+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:18.683249+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:18.853998+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:18.855360+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:08:19.019032+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:19.019182+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:19.363410+00:00", "trade", 12.6788, 5000.0]
["2026-09-24T19:08:19.717421+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:19.974009+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:20.302784+00:00", "trade", 12.6701, 17.0]
["2026-09-24T19:08:21.305214+00:00", "trade", 12.675, 103.0]
["2026-09-24T19:08:21.449517+00:00", "trade", 12.6773, 1.0]
["2026-09-24T19:08:21.518420+00:00", "trade", 12.68, 128.0]
["2026-09-24T19:08:22.050692+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:22.050817+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:22.061294+00:00", "trade", 12.678, 1.0]
["2026-09-24T19:08:22.562362+00:00", "trade", 12.6968, 100.0]
["2026-09-24T19:08:23.171406+00:00", "trade", 12.678, 1000.0]
["2026-09-24T19:08:23.178866+00:00", "trade", 12.6845, 1.0]
["2026-09-24T19:08:23.209371+00:00", "trade", 12.67, 1577.0]
["2026-09-24T19:08:23.210502+00:00", "trade", 12.675, 460.0]
["2026-09-24T19:08:23.212162+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:08:23.212830+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:08:23.213034+00:00", "trade", 12.67, 58.0]
["2026-09-24T19:08:23.223767+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:23.224581+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:08:23.234830+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:08:23.234836+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:08:23.433613+00:00", "trade", 12.67, 1000.0]
["2026-09-24T19:08:23.806329+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:08:23.909036+00:00", "trade", 12.6815, 10.0]
["2026-09-24T19:08:24.325488+00:00", "trade", 12.675, 30.0]
["2026-09-24T19:08:24.405863+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:24.439734+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:24.704603+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:24.707505+00:00", "trade", 12.6773, 52.0]
["2026-09-24T19:08:25.539552+00:00", "trade", 12.6773, 35.0]
["2026-09-24T19:08:25.609057+00:00", "trade", 12.6844, 69.0]
["2026-09-24T19:08:25.610073+00:00", "trade", 12.675, 11.0]
["2026-09-24T19:08:26.142834+00:00", "trade", 12.6967, 100.0]
["2026-09-24T19:08:26.722816+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:08:27.492861+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:27.492992+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:27.513617+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:08:27.786912+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:08:28.384177+00:00", "trade", 12.6799, 50.0]
["2026-09-24T19:08:28.722644+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:28.769053+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:08:29.484996+00:00", "trade", 12.6867, 10.0]
["2026-09-24T19:08:29.972224+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:30.008397+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:30.134402+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:08:30.235543+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:30.240417+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:30.241006+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:30.241296+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:30.560378+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:08:30.828038+00:00", "trade", 12.6799, 50.0]
["2026-09-24T19:08:30.840037+00:00", "trade", 12.68, 13.0]
["2026-09-24T19:08:31.002469+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:31.003907+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:31.004355+00:00", "trade", 12.68, 24.0]
["2026-09-24T19:08:31.005706+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:31.042874+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:08:31.397760+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:08:31.398945+00:00", "trade", 12.675, 7.0]
["2026-09-24T19:08:31.399101+00:00", "trade", 12.675, 9.0]
["2026-09-24T19:08:31.421111+00:00", "trade", 12.6724, 1.0]
["2026-09-24T19:08:31.506827+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:08:31.962766+00:00", "trade", 12.6799, 150.0]
["2026-09-24T19:08:32.233836+00:00", "trade", 12.68, 8.0]
["2026-09-24T19:08:32.233903+00:00", "trade", 12.68, 31.0]
["2026-09-24T19:08:32.233966+00:00", "trade", 12.68, 552.0]
["2026-09-24T19:08:32.891350+00:00", "trade", 12.6762, 150.0]
["2026-09-24T19:08:33.014187+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:08:33.014756+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:33.014882+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:33.018980+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:08:33.023861+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:08:33.028685+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:08:33.555277+00:00", "trade", 12.675, 14.0]
["2026-09-24T19:08:34.574022+00:00", "trade", 12.6867, 100.0]
["2026-09-24T19:08:35.410117+00:00", "trade", 12.6835, 400.0]
["2026-09-24T19:08:35.412721+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:08:35.413746+00:00", "trade", 12.675, 10.0]
["2026-09-24T19:08:35.485795+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:08:35.604979+00:00", "trade", 12.6777, 3.0]
["2026-09-24T19:08:36.066590+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:36.567677+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:37.203721+00:00", "trade", 12.6701, 20.0]
["2026-09-24T19:08:37.318027+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:37.995120+00:00", "trade", 12.6799, 1900.0]
["2026-09-24T19:08:38.007858+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:08:38.249650+00:00", "trade", 12.6799, 2.0]
["2026-09-24T19:08:38.339469+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:08:38.860389+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:38.860534+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:39.236134+00:00", "trade", 12.6834, 1.0]
["2026-09-24T19:08:40.112417+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:40.123619+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:41.153348+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:08:41.153703+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:08:41.874719+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:41.921656+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:42.350821+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:08:42.353218+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:08:42.392785+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:42.664340+00:00", "trade", 12.6793, 100.0]
["2026-09-24T19:08:42.672778+00:00", "trade", 12.6783, 34420.0]
["2026-09-24T19:08:42.921111+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:08:43.141713+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:43.394321+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:08:43.396777+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:43.442805+00:00", "trade", 12.6803, 17.0]
["2026-09-24T19:08:43.445698+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:08:43.498174+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:08:43.651362+00:00", "trade", 12.6823, 24.0]
["2026-09-24T19:08:43.817791+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:43.855044+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:08:43.856364+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:44.036985+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:44.037125+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:44.870250+00:00", "trade", 12.6778, 500.0]
["2026-09-24T19:08:45.162862+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:45.204263+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:08:45.692430+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:08:45.825086+00:00", "trade", 12.6783, 85.0]
["2026-09-24T19:08:45.949995+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:08:47.567652+00:00", "trade", 12.6779, 15.0]
["2026-09-24T19:08:47.568891+00:00", "trade", 12.675, 7.0]
["2026-09-24T19:08:47.569041+00:00", "trade", 12.675, 11.0]
["2026-09-24T19:08:47.569161+00:00", "trade", 12.675, 80.0]
["2026-09-24T19:08:47.932480+00:00", "trade", 12.675, 42.0]
["2026-09-24T19:08:47.932510+00:00", "trade", 12.68, 64.0]
["2026-09-24T19:08:47.933625+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:08:48.180906+00:00", "trade", 12.6781, 500.0]
["2026-09-24T19:08:48.503212+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:08:48.556301+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:08:48.653565+00:00", "trade", 12.6859, 16.0]
["2026-09-24T19:08:49.030072+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:08:49.151547+00:00", "trade", 12.6799, 100.0]
["2026-09-24T19:08:49.283406+00:00", "trade", 12.68, 221.0]
["2026-09-24T19:08:49.575174+00:00", "trade", 12.6779, 50.0]
["2026-09-24T19:08:49.891520+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:08:50.503836+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:08:50.681208+00:00", "trade", 12.6777, 1.0]
["2026-09-24T19:08:50.752109+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:08:51.162670+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:08:51.316890+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:08:51.317251+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:51.322524+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:51.479494+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:08:51.534961+00:00", "trade", 12.6861, 26.0]
["2026-09-24T19:08:52.090407+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:53.082990+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:08:53.322740+00:00", "trade", 12.6786, 1000.0]
["2026-09-24T19:08:53.334156+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:53.988993+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:08:54.285525+00:00", "trade", 12.6799, 1000.0]
["2026-09-24T19:08:54.670039+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:54.688523+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:54.769592+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:55.552290+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:55.850460+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:08:55.997144+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:08:56.382297+00:00", "trade", 12.6785, 1000.0]
["2026-09-24T19:08:56.668135+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:08:56.668680+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:56.669491+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:56.669647+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:56.781364+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:08:57.387242+00:00", "trade", 12.6799, 1000.0]
["2026-09-24T19:08:58.530195+00:00", "trade", 12.675, 15.0]
["2026-09-24T19:08:59.265699+00:00", "trade", 12.6785, 1000.0]
["2026-09-24T19:08:59.272432+00:00", "trade", 12.6835, 584.0]
["2026-09-24T19:08:59.272559+00:00", "trade", 12.6811, 77.0]
["2026-09-24T19:08:59.272628+00:00", "trade", 12.6817, 42.0]
["2026-09-24T19:08:59.273762+00:00", "trade", 12.6809, 35.0]
["2026-09-24T19:08:59.273825+00:00", "trade", 12.6822, 90.0]
["2026-09-24T19:08:59.274471+00:00", "trade", 12.6807, 31.0]
["2026-09-24T19:08:59.274970+00:00", "trade", 12.6825, 97.0]
["2026-09-24T19:08:59.278453+00:00", "trade", 12.6834, 329.0]
["2026-09-24T19:08:59.278462+00:00", "trade", 12.6834, 1811.0]
["2026-09-24T19:08:59.278832+00:00", "trade", 12.6825, 192.0]
["2026-09-24T19:09:00.008436+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:00.161829+00:00", "trade", 12.6788, 300.0]
["2026-09-24T19:09:00.771222+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:00.941237+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:01.216967+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:09:01.233067+00:00", "trade", 12.675, 1000.0]
["2026-09-24T19:09:01.399403+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:09:01.755218+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:02.310571+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:02.310621+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:02.310636+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:02.310751+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:02.311338+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:02.311453+00:00", "trade", 12.67, 198.0]
["2026-09-24T19:09:02.311523+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:09:02.311721+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:09:02.311751+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:09:02.311931+00:00", "trade", 12.67, 70.0]
["2026-09-24T19:09:02.311967+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:09:02.312061+00:00", "trade", 12.67, 3000.0]
["2026-09-24T19:09:02.312076+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:09:02.312178+00:00", "trade", 12.67, 198.0]
["2026-09-24T19:09:02.312208+00:00", "trade", 12.67, 197.0]
["2026-09-24T19:09:02.312391+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:09:02.312400+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:09:02.312566+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:09:02.312631+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:02.312680+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:09:02.312692+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:09:02.312781+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:02.312903+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:09:02.312972+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:02.313020+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:09:02.313075+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:09:02.313122+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:09:02.313321+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:09:02.313462+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:09:02.313558+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:09:02.313594+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:09:02.313675+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:09:02.313726+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:09:02.313787+00:00", "trade", 12.67, 13.0]
["2026-09-24T19:09:02.313919+00:00", "trade", 12.67, 9.0]
["2026-09-24T19:09:02.313970+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:09:02.315322+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:02.316493+00:00", "trade", 12.6775, 50.0]
["2026-09-24T19:09:02.321958+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:02.327785+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:09:02.329085+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:02.347464+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:02.416789+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:02.466641+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:09:02.467967+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:02.504667+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:09:02.547586+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:09:02.806910+00:00", "trade", 12.675, 187.0]
["2026-09-24T19:09:02.807276+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:09:02.949564+00:00", "trade", 12.6848, 11.0]
["2026-09-24T19:09:03.053919+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:09:03.053937+00:00", "trade", 12.675, 138.0]
["2026-09-24T19:09:03.053940+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:03.053976+00:00", "trade", 12.675, 196.0]
["2026-09-24T19:09:03.053994+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:09:03.054009+00:00", "trade", 12.675, 162.0]
["2026-09-24T19:09:03.054048+00:00", "trade", 12.675, 104.0]
["2026-09-24T19:09:03.054208+00:00", "trade", 12.675, 385.0]
["2026-09-24T19:09:03.054442+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:09:03.054446+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:03.054500+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:09:03.069232+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:03.101950+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:09:03.102085+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:03.102184+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:03.102208+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:03.102260+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:03.102831+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:03.103228+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:09:03.106500+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:03.149117+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:03.155204+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:03.156555+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:03.156716+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:03.157197+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:03.196440+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:03.432875+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:09:03.608679+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:03.622300+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:09:03.800848+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:03.834282+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:09:04.059871+00:00", "trade", 12.6772, 100.0]
["2026-09-24T19:09:04.098815+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:04.295397+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:09:04.714606+00:00", "trade", 12.675, 110.0]
["2026-09-24T19:09:04.806674+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:09:05.069820+00:00", "trade", 12.675, 5.0]
["2026-09-24T19:09:05.267604+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:05.311058+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:06.342981+00:00", "trade", 12.6949, 100.0]
["2026-09-24T19:09:06.362455+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:09:06.363866+00:00", "trade", 12.675, 17.0]
["2026-09-24T19:09:06.718601+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:09:07.620737+00:00", "trade", 12.6806, 24.0]
["2026-09-24T19:09:08.095666+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:08.097082+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:09:08.097119+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:08.097143+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:08.097206+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:08.097293+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:08.097335+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:08.097705+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:08.098574+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:08.153073+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:08.153497+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:08.153521+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:08.153542+00:00", "trade", 12.675, 134.0]
["2026-09-24T19:09:08.604303+00:00", "trade", 12.675, 17.0]
["2026-09-24T19:09:08.733436+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:08.849187+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:09:09.426982+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:09.427713+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:09.438319+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:09.797172+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:10.908544+00:00", "trade", 12.6774, 5.0]
["2026-09-24T19:09:11.154736+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:12.052153+00:00", "trade", 12.677, 100.0]
["2026-09-24T19:09:12.107394+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:12.108387+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:12.341771+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:09:12.364468+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:12.490354+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:12.501846+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:09:12.692496+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:12.773475+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:09:12.825842+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:09:12.836307+00:00", "trade", 12.675, 144.0]
["2026-09-24T19:09:12.838746+00:00", "trade", 12.675, 5.0]
["2026-09-24T19:09:14.043681+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:14.142813+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:14.146176+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:14.432143+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:14.432204+00:00", "trade", 12.678, 1.0]
["2026-09-24T19:09:14.458953+00:00", "trade", 12.6782, 1500.0]
["2026-09-24T19:09:15.024769+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:15.377366+00:00", "trade", 12.67, 9382.0]
["2026-09-24T19:09:15.546685+00:00", "trade", 12.6767, 1.0]
["2026-09-24T19:09:15.862418+00:00", "trade", 12.6775, 10.0]
["2026-09-24T19:09:16.059331+00:00", "trade", 12.6762, 10.0]
["2026-09-24T19:09:16.059803+00:00", "trade", 12.6762, 8.0]
["2026-09-24T19:09:16.320411+00:00", "trade", 12.675, 17.0]
["2026-09-24T19:09:16.807992+00:00", "trade", 12.6799, 47.0]
["2026-09-24T19:09:16.882597+00:00", "trade", 12.6943, 100.0]
["2026-09-24T19:09:17.256374+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:18.088424+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:09:19.252870+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:19.782241+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:09:19.782283+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:19.836542+00:00", "trade", 12.6842, 14.0]
["2026-09-24T19:09:20.225084+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:09:20.227475+00:00", "trade", 12.6798, 3.0]
["2026-09-24T19:09:20.262940+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:20.451410+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:20.451942+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:20.455921+00:00", "trade", 12.68, 2200.0]
["2026-09-24T19:09:22.183524+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:09:22.199263+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:22.649832+00:00", "trade", 12.6796, 2.0]
["2026-09-24T19:09:24.642947+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:09:24.644487+00:00", "trade", 12.675, 62.0]
["2026-09-24T19:09:24.644841+00:00", "trade", 12.675, 34.0]
["2026-09-24T19:09:24.717254+00:00", "trade", 12.6747, 642.0]
["2026-09-24T19:09:25.113128+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:09:25.538304+00:00", "trade", 12.6761, 100.0]
["2026-09-24T19:09:25.683130+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:09:25.683654+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:25.746244+00:00", "trade", 12.6762, 10.0]
["2026-09-24T19:09:25.751531+00:00", "trade", 12.6762, 1664.0]
["2026-09-24T19:09:25.757329+00:00", "trade", 12.6762, 10.0]
["2026-09-24T19:09:26.140494+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:09:26.834380+00:00", "trade", 12.674, 300.0]
["2026-09-24T19:09:27.096221+00:00", "trade", 12.6799, 1000.0]
["2026-09-24T19:09:27.097640+00:00", "trade", 12.675, 24.0]
["2026-09-24T19:09:27.327433+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:09:27.342719+00:00", "trade", 12.675, 87.0]
["2026-09-24T19:09:27.549919+00:00", "trade", 12.675, 1000.0]
["2026-09-24T19:09:27.617386+00:00", "trade", 12.6775, 4.0]
["2026-09-24T19:09:28.202703+00:00", "trade", 12.6782, 1000.0]
["2026-09-24T19:09:28.230856+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:09:28.500037+00:00", "trade", 12.6775, 8.0]
["2026-09-24T19:09:28.500419+00:00", "trade", 12.6775, 1.0]
["2026-09-24T19:09:28.998444+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:09:29.106227+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:09:29.597356+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:29.979304+00:00", "trade", 12.6799, 550.0]
["2026-09-24T19:09:30.008472+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:30.659007+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:30.809944+00:00", "trade", 12.6938, 14.0]
["2026-09-24T19:09:31.225175+00:00", "trade", 12.684, 9.0]
["2026-09-24T19:09:31.641401+00:00", "trade", 12.6795, 24.0]
["2026-09-24T19:09:31.939106+00:00", "trade", 12.6797, 100.0]
["2026-09-24T19:09:31.999866+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:32.001126+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:09:32.063186+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:32.063215+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:09:32.528326+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:32.533270+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:09:32.785380+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:33.005066+00:00", "trade", 12.675, 30.0]
["2026-09-24T19:09:33.501551+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:33.895801+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:09:33.999137+00:00", "trade", 12.68, 1200.0]
["2026-09-24T19:09:34.100894+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:09:34.163160+00:00", "trade", 12.6764, 8.0]
["2026-09-24T19:09:34.623776+00:00", "trade", 12.6777, 2.0]
["2026-09-24T19:09:34.817432+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:09:34.851798+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:09:35.590415+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:35.591458+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:09:35.591636+00:00", "trade", 12.675, 7.0]
["2026-09-24T19:09:35.602943+00:00", "trade", 12.6937, 100.0]
["2026-09-24T19:09:35.808384+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:09:36.111658+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:09:36.829309+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:09:37.123300+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:09:37.643514+00:00", "trade", 12.6784, 850.0]
["2026-09-24T19:09:37.649478+00:00", "trade", 12.675, 500.0]
["2026-09-24T19:09:37.666751+00:00", "trade", 12.675, 152.0]
["2026-09-24T19:09:37.671544+00:00", "trade", 12.675, 555.0]
["2026-09-24T19:09:38.271368+00:00", "trade", 12.6763, 90.0]
["2026-09-24T19:09:38.522792+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:38.796838+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:38.862844+00:00", "trade", 12.6763, 200.0]
["2026-09-24T19:09:38.868479+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:09:38.878042+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:39.183511+00:00", "trade", 12.6782, 1000.0]
["2026-09-24T19:09:39.184904+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:39.185506+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:39.337534+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:39.484123+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:39.618030+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:09:39.788564+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:09:40.368005+00:00", "trade", 12.6839, 8.0]
["2026-09-24T19:09:40.424537+00:00", "trade", 12.6764, 39.0]
["2026-09-24T19:09:40.503530+00:00", "trade", 12.675, 1950.0]
["2026-09-24T19:09:40.671850+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:40.678234+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:40.742612+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:40.763527+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:09:40.874136+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:40.874658+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:40.955551+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:09:40.956884+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:41.255897+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:41.322361+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:41.927702+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:09:42.055534+00:00", "trade", 12.68, 4.0]
["2026-09-24T19:09:42.055842+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:42.097652+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:42.130031+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:09:42.916080+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:42.978497+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:09:42.979005+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:42.979622+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:43.058936+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:09:43.271291+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:43.987106+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:44.242526+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:44.574036+00:00", "trade", 12.675, 5.0]
["2026-09-24T19:09:45.048070+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:09:45.065220+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:45.090799+00:00", "trade", 12.6799, 1.0]
["2026-09-24T19:09:45.092144+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:45.228597+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:45.470401+00:00", "trade", 12.6779, 500.0]
["2026-09-24T19:09:45.738921+00:00", "trade", 12.6776, 10.0]
["2026-09-24T19:09:46.065101+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:46.126202+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:46.862306+00:00", "trade", 12.6926, 100.0]
["2026-09-24T19:09:47.182898+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:09:47.184288+00:00", "trade", 12.675, 23.0]
["2026-09-24T19:09:47.381901+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:09:47.404362+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:09:47.500923+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:48.347636+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:09:48.453170+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:09:48.643566+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:48.733811+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:09:48.736473+00:00", "trade", 12.68, 1200.0]
["2026-09-24T19:09:48.913962+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:09:49.134737+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:09:49.158280+00:00", "trade", 12.675, 39.0]
["2026-09-24T19:09:49.158307+00:00", "trade", 12.68, 58.0]
["2026-09-24T19:09:49.159393+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:49.593780+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:09:49.813983+00:00", "trade", 12.6777, 100.0]
["2026-09-24T19:09:49.866296+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:09:49.866815+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:50.251260+00:00", "trade", 12.675, 12.0]
["2026-09-24T19:09:50.510461+00:00", "trade", 12.675, 170.0]
["2026-09-24T19:09:50.869133+00:00", "trade", 12.6784, 298.0]
["2026-09-24T19:09:51.138955+00:00", "trade", 12.6764, 100.0]
["2026-09-24T19:09:51.374889+00:00", "trade", 12.68, 23.0]
["2026-09-24T19:09:51.546268+00:00", "trade", 12.6701, 17.0]
["2026-09-24T19:09:51.812620+00:00", "trade", 12.6823, 31.0]
["2026-09-24T19:09:51.813131+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:51.813231+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:51.984709+00:00", "trade", 12.6778, 26.0]
["2026-09-24T19:09:52.465662+00:00", "trade", 12.6839, 9.0]
["2026-09-24T19:09:52.678525+00:00", "trade", 12.6778, 1.0]
["2026-09-24T19:09:53.101397+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:53.237324+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:53.237613+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:09:54.956381+00:00", "trade", 12.6777, 24.0]
["2026-09-24T19:09:55.064787+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:56.222110+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:56.481429+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:56.481462+00:00", "trade", 12.675, 150.0]
["2026-09-24T19:09:56.482371+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:56.507536+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:56.564016+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:56.915530+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:56.915602+00:00", "trade", 12.675, 14.0]
["2026-09-24T19:09:56.916351+00:00", "trade", 12.67, 14.0]
["2026-09-24T19:09:56.931386+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:57.381775+00:00", "trade", 12.6924, 4.0]
["2026-09-24T19:09:57.491807+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:09:57.916887+00:00", "trade", 12.68, 4947.0]
["2026-09-24T19:09:57.981204+00:00", "trade", 12.6751, 3.0]
["2026-09-24T19:09:58.272663+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:09:58.623727+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:58.634006+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:58.702374+00:00", "trade", 12.675, 19.0]
["2026-09-24T19:09:58.705769+00:00", "trade", 12.68, 71.0]
["2026-09-24T19:09:58.716631+00:00", "trade", 12.68, 37.0]
["2026-09-24T19:09:59.029209+00:00", "trade", 12.6799, 859.0]
["2026-09-24T19:09:59.549255+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:09:59.854450+00:00", "trade", 12.6784, 2000.0]
["2026-09-24T19:09:59.855924+00:00", "trade", 12.675, 60.0]
["2026-09-24T19:10:00.008533+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.033131+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.136310+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:00.180608+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.180743+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.215902+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.227076+00:00", "trade", 12.6799, 500.0]
["2026-09-24T19:10:00.227946+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.495199+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:00.495705+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.495730+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.496612+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:00.496651+00:00", "trade", 12.67, 86.0]
["2026-09-24T19:10:00.496778+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:00.496805+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:10:00.496967+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:00.497160+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:00.497388+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:00.520739+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:00.916685+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.935815+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:01.185650+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:10:01.331922+00:00", "trade", 12.675, 16.0]
["2026-09-24T19:10:01.389672+00:00", "trade", 12.6786, 1.0]
["2026-09-24T19:10:01.501749+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:10:01.908723+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:02.258954+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:10:02.457981+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:10:02.991779+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:10:03.225295+00:00", "trade", 12.6823, 35.0]
["2026-09-24T19:10:03.369898+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:10:03.845291+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:10:04.125689+00:00", "trade", 12.6799, 19.0]
["2026-09-24T19:10:04.702709+00:00", "trade", 12.6921, 100.0]
["2026-09-24T19:10:05.222611+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:10:05.314087+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:10:05.472893+00:00", "trade", 12.6837, 100.0]
["2026-09-24T19:10:05.540112+00:00", "trade", 12.6701, 17.0]
["2026-09-24T19:10:05.624370+00:00", "trade", 12.676, 200.0]
["2026-09-24T19:10:05.840788+00:00", "trade", 12.6759, 10.0]
["2026-09-24T19:10:05.912509+00:00", "trade", 12.6776, 100.0]
["2026-09-24T19:10:06.394945+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:10:06.405840+00:00", "trade", 12.68, 67.0]
["2026-09-24T19:10:06.551781+00:00", "trade", 12.6837, 12.0]
["2026-09-24T19:10:06.696035+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:10:07.017650+00:00", "trade", 12.6779, 500.0]
["2026-09-24T19:10:07.117620+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:07.126206+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:07.127419+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:07.619359+00:00", "trade", 12.6799, 200.0]
["2026-09-24T19:10:08.496159+00:00", "trade", 12.6701, 17.0]
["2026-09-24T19:10:08.722344+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:10:08.731753+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:08.731801+00:00", "trade", 12.6772, 4.0]
["2026-09-24T19:10:08.735988+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:08.855628+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:10:09.017916+00:00", "trade", 12.675, 12.0]
["2026-09-24T19:10:09.218062+00:00", "trade", 12.675, 10.0]
["2026-09-24T19:10:09.280578+00:00", "trade", 12.6779, 100.0]
["2026-09-24T19:10:09.869994+00:00", "trade", 12.6723, 22.0]
["2026-09-24T19:10:10.083119+00:00", "trade", 12.692, 100.0]
["2026-09-24T19:10:10.164881+00:00", "trade", 12.675, 7.0]
["2026-09-24T19:10:10.164881+00:00", "trade", 12.675, 5.0]
["2026-09-24T19:10:10.209700+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:10.456547+00:00", "trade", 12.6772, 20.0]
["2026-09-24T19:10:10.456950+00:00", "trade", 12.6772, 1.0]
["2026-09-24T19:10:11.176943+00:00", "trade", 12.6799, 1000.0]
["2026-09-24T19:10:11.377417+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:10:11.520348+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:11.625936+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:10:11.741716+00:00", "trade", 12.6761, 300.0]
["2026-09-24T19:10:12.648145+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:12.655146+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:10:13.577561+00:00", "trade", 12.6786, 10.0]
["2026-09-24T19:10:13.600413+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:13.897315+00:00", "trade", 12.675, 9.0]
["2026-09-24T19:10:14.954323+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:10:15.219667+00:00", "trade", 12.675, 18.0]
["2026-09-24T19:10:15.998412+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:10:16.098545+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:10:16.160800+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:16.175395+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:16.244624+00:00", "trade", 12.6916, 100.0]
["2026-09-24T19:10:16.582433+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:16.956017+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:10:17.520293+00:00", "trade", 12.675, 39.0]
["2026-09-24T19:10:17.520323+00:00", "trade", 12.68, 59.0]
["2026-09-24T19:10:17.521670+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:17.542468+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:17.542999+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:17.543816+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:17.543932+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:17.548773+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:17.566701+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:17.768969+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:17.769926+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:19.169366+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:10:19.410370+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:19.525094+00:00", "trade", 12.675, 10.0]
["2026-09-24T19:10:19.648340+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:19.722025+00:00", "trade", 12.6765, 1.0]
["2026-09-24T19:10:20.646727+00:00", "trade", 12.682, 35.0]
["2026-09-24T19:10:21.129321+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:21.130437+00:00", "trade", 12.675, 6.0]
["2026-09-24T19:10:21.449712+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:10:21.609459+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:21.621819+00:00", "trade", 12.6763, 100.0]
["2026-09-24T19:10:21.763063+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:21.764506+00:00", "trade", 12.675, 800.0]
["2026-09-24T19:10:21.764546+00:00", "trade", 12.675, 600.0]
["2026-09-24T19:10:21.766738+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:10:21.768292+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:21.769586+00:00", "trade", 12.675, 700.0]
["2026-09-24T19:10:21.769628+00:00", "trade", 12.675, 600.0]
["2026-09-24T19:10:21.769868+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:10:21.769995+00:00", "trade", 12.675, 10.0]
["2026-09-24T19:10:21.772623+00:00", "trade", 12.675, 800.0]
["2026-09-24T19:10:21.862318+00:00", "trade", 12.675, 600.0]
["2026-09-24T19:10:22.072047+00:00", "trade", 12.675, 13.0]
["2026-09-24T19:10:22.149094+00:00", "trade", 12.675, 30.0]
["2026-09-24T19:10:22.200770+00:00", "trade", 12.6786, 1.0]
["2026-09-24T19:10:22.264735+00:00", "trade", 12.6701, 17.0]
["2026-09-24T19:10:22.388093+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:22.438003+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:22.505105+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:10:22.537607+00:00", "trade", 12.675, 7.0]
["2026-09-24T19:10:22.573744+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:22.646040+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:22.766441+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:10:23.056404+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:23.173032+00:00", "trade", 12.6765, 2.0]
["2026-09-24T19:10:23.174396+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:23.245066+00:00", "trade", 12.67, 198.0]
["2026-09-24T19:10:23.246989+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:23.288478+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:23.384317+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:23.606809+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:10:23.624771+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:23.756151+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:10:23.835724+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:23.835905+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:23.836541+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:23.854504+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:24.267029+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:24.268316+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:24.444738+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:24.509215+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:10:24.510560+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:24.902771+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:25.071008+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:25.354710+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:25.358111+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:10:25.358126+00:00", "trade", 12.675, 10.0]
["2026-09-24T19:10:25.611345+00:00", "trade", 12.6766, 30.0]
["2026-09-24T19:10:25.882178+00:00", "trade", 12.6913, 100.0]
["2026-09-24T19:10:26.068671+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:26.134285+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:26.229758+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:26.504318+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:26.656033+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:26.660315+00:00", "trade", 12.675, 66.0]
["2026-09-24T19:10:26.734508+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:10:27.355412+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:10:27.580529+00:00", "trade", 12.67, 198.0]
["2026-09-24T19:10:27.581564+00:00", "trade", 12.675, 12.0]
["2026-09-24T19:10:27.859929+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:10:28.404504+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:28.410625+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:28.411706+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:28.414628+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:28.622276+00:00", "trade", 12.6772, 10.0]
["2026-09-24T19:10:28.623697+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:28.626381+00:00", "trade", 12.6772, 1674.0]
["2026-09-24T19:10:28.656254+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:28.668098+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:28.668710+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:29.020889+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:10:29.022264+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:29.037871+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:29.096411+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:29.161225+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:29.562783+00:00", "trade", 12.6707, 196.0]
["2026-09-24T19:10:29.562804+00:00", "trade", 12.67, 196.0]
["2026-09-24T19:10:29.562819+00:00", "trade", 12.6707, 5.0]
["2026-09-24T19:10:29.562831+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:10:29.562864+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:10:29.562873+00:00", "trade", 12.6707, 25.0]
["2026-09-24T19:10:29.562882+00:00", "trade", 12.6707, 10.0]
["2026-09-24T19:10:29.562895+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:10:29.562906+00:00", "trade", 12.6707, 100.0]
["2026-09-24T19:10:29.562921+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:29.562936+00:00", "trade", 12.6707, 285.0]
["2026-09-24T19:10:29.562954+00:00", "trade", 12.67, 285.0]
["2026-09-24T19:10:29.562972+00:00", "trade", 12.6707, 20.0]
["2026-09-24T19:10:29.562984+00:00", "trade", 12.6707, 15.0]
["2026-09-24T19:10:29.562996+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:10:29.563005+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:10:29.563026+00:00", "trade", 12.6707, 44.0]
["2026-09-24T19:10:29.563035+00:00", "trade", 12.67, 44.0]
["2026-09-24T19:10:29.563053+00:00", "trade", 12.6707, 15.0]
["2026-09-24T19:10:29.563069+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:10:29.563081+00:00", "trade", 12.6707, 15.0]
["2026-09-24T19:10:29.563092+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:10:29.563105+00:00", "trade", 12.6707, 15.0]
["2026-09-24T19:10:29.563135+00:00", "trade", 12.6707, 17.0]
["2026-09-24T19:10:29.563147+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:29.563159+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:10:29.563168+00:00", "trade", 12.6707, 15.0]
["2026-09-24T19:10:29.563174+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:10:29.563210+00:00", "trade", 12.6707, 16.0]
["2026-09-24T19:10:29.563216+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:10:29.563222+00:00", "trade", 12.6707, 2204.0]
["2026-09-24T19:10:29.563228+00:00", "trade", 12.67, 2204.0]
["2026-09-24T19:10:29.563526+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:29.563601+00:00", "trade", 12.6707, 23141.0]
["2026-09-24T19:10:29.563947+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:29.563965+00:00", "trade", 12.6707, 1.0]
["2026-09-24T19:10:29.565320+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:29.782782+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:29.784872+00:00", "trade", 12.675, 6.0]
["2026-09-24T19:10:29.785203+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:29.788072+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:29.791346+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:29.793238+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:29.962518+00:00", "trade", 12.6738, 1.0]
["2026-09-24T19:10:30.008558+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:30.056736+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:10:30.583196+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:10:30.584813+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:30.585204+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:30.705234+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:30.706609+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:30.707787+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:10:30.768303+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:30.775659+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:30.912876+00:00", "trade", 12.675, 900.0]
["2026-09-24T19:10:30.913775+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:10:30.915072+00:00", "trade", 12.675, 957.0]
["2026-09-24T19:10:30.915072+00:00", "trade", 12.675, 343.0]
["2026-09-24T19:10:30.917698+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:30.917848+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:30.918099+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:31.013788+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:31.013788+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:10:31.013791+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:31.015698+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:10:31.015974+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:10:31.016507+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:10:31.056547+00:00", "trade", 12.68, 23.0]
["2026-09-24T19:10:31.792689+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:10:32.094309+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:32.365701+00:00", "trade", 12.6701, 7.0]
["2026-09-24T19:10:32.595537+00:00", "trade", 12.6701, 34.0]
["2026-09-24T19:10:32.853348+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:10:32.853441+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:10:33.111659+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:33.152382+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:33.165759+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:33.183852+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:33.308830+00:00", "trade", 12.6742, 23.0]
["2026-09-24T19:10:33.383674+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:33.384160+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:33.520360+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:34.149880+00:00", "trade", 12.6785, 10000.0]
["2026-09-24T19:10:34.341826+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:34.489844+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:34.490626+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:34.771426+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:34.805144+00:00", "trade", 12.6777, 1.0]
["2026-09-24T19:10:34.971306+00:00", "trade", 12.675, 10.0]
["2026-09-24T19:10:34.973939+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:34.982153+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:34.987280+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:35.258892+00:00", "trade", 12.675, 16.0]
["2026-09-24T19:10:35.262317+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:35.924184+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:36.094273+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:36.405655+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:10:36.543573+00:00", "trade", 12.6902, 9.0]
["2026-09-24T19:10:36.738246+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:10:37.115884+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:10:37.216106+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:37.232689+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:37.678843+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:37.690373+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:37.778779+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:37.784310+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:38.002583+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:10:38.002599+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:10:38.002601+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:10:38.002701+00:00", "trade", 12.675, 900.0]
["2026-09-24T19:10:38.002707+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:38.002707+00:00", "trade", 12.67, 40.0]
["2026-09-24T19:10:38.002710+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:10:38.002716+00:00", "trade", 12.67, 1400.0]
["2026-09-24T19:10:38.002716+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:38.002720+00:00", "trade", 12.67, 4200.0]
["2026-09-24T19:10:38.002722+00:00", "trade", 12.67, 700.0]
["2026-09-24T19:10:38.002725+00:00", "trade", 12.67, 1100.0]
["2026-09-24T19:10:38.002728+00:00", "trade", 12.67, 800.0]
["2026-09-24T19:10:38.002729+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.002734+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002734+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:10:38.002738+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:10:38.002738+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:38.002739+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.002744+00:00", "trade", 12.67, 13.0]
["2026-09-24T19:10:38.002744+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002744+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.002749+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.002749+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:10:38.002749+00:00", "trade", 12.67, 30.0]
["2026-09-24T19:10:38.002749+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.002752+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.002752+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.002755+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002755+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002755+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:10:38.002770+00:00", "trade", 12.67, 56.0]
["2026-09-24T19:10:38.002773+00:00", "trade", 12.67, 67.0]
["2026-09-24T19:10:38.002776+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.002779+00:00", "trade", 12.67, 395.0]
["2026-09-24T19:10:38.002782+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:10:38.002782+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:10:38.002788+00:00", "trade", 12.67, 120.0]
["2026-09-24T19:10:38.002788+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:10:38.002794+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.002794+00:00", "trade", 12.67, 3000.0]
["2026-09-24T19:10:38.002797+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.002800+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.002804+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.002806+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:38.002809+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:10:38.002812+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:10:38.002815+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:38.002818+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002822+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.002822+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002825+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:38.002825+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002831+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.002831+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002831+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:10:38.002834+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002834+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:10:38.002839+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.002839+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.002839+00:00", "trade", 12.67, 66.0]
["2026-09-24T19:10:38.002839+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.002839+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.002844+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:10:38.002844+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:10:38.002848+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002848+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.002849+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.002851+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:10:38.002855+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:10:38.002855+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:10:38.002858+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.002858+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:38.002859+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.002864+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:10:38.002864+00:00", "trade", 12.67, 198.0]
["2026-09-24T19:10:38.002864+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:10:38.002864+00:00", "trade", 12.67, 198.0]
["2026-09-24T19:10:38.002870+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002870+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002870+00:00", "trade", 12.67, 1600.0]
["2026-09-24T19:10:38.002873+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:10:38.002873+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002873+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:10:38.002879+00:00", "trade", 12.67, 122499.0]
["2026-09-24T19:10:38.002879+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:10:38.002885+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002885+00:00", "trade", 12.67, 2841.0]
["2026-09-24T19:10:38.002885+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:10:38.002888+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:10:38.002888+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:10:38.002890+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:10:38.002890+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002893+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.002900+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:10:38.002900+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:10:38.002900+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.002900+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002900+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:10:38.002900+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002902+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002908+00:00", "trade", 12.67, 8.0]
["2026-09-24T19:10:38.002908+00:00", "trade", 12.67, 694.0]
["2026-09-24T19:10:38.002908+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002909+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.002913+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002913+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002914+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.002917+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.002920+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002920+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:10:38.002923+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:38.002924+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.002926+00:00", "trade", 12.67, 198.0]
["2026-09-24T19:10:38.002926+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.002929+00:00", "trade", 12.67, 44.0]
["2026-09-24T19:10:38.002941+00:00", "trade", 12.67, 99.0]
["2026-09-24T19:10:38.002945+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.002960+00:00", "trade", 12.67, 199.0]
["2026-09-24T19:10:38.002960+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.002998+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.003002+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.003002+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.003004+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.003008+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.003008+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:38.003014+00:00", "trade", 12.67, 800.0]
["2026-09-24T19:10:38.003016+00:00", "trade", 12.67, 199.0]
["2026-09-24T19:10:38.003019+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.003019+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.003025+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.003025+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.003038+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.003038+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:10:38.003044+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.003044+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.003047+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:10:38.003053+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:10:38.003053+00:00", "trade", 12.675, 1500.0]
["2026-09-24T19:10:38.003053+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:10:38.003057+00:00", "trade", 12.67, 74.0]
["2026-09-24T19:10:38.003057+00:00", "trade", 12.67, 54.0]
["2026-09-24T19:10:38.003062+00:00", "trade", 12.67, 102.0]
["2026-09-24T19:10:38.003062+00:00", "trade", 12.67, 244.0]
["2026-09-24T19:10:38.003066+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.003071+00:00", "trade", 12.67, 2200.0]
["2026-09-24T19:10:38.003071+00:00", "trade", 12.67, 800.0]
["2026-09-24T19:10:38.003071+00:00", "trade", 12.67, 9.0]
["2026-09-24T19:10:38.003074+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.003085+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.003107+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:38.003110+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.003113+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:10:38.003117+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.003117+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:10:38.003120+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:10:38.003120+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:10:38.003130+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.003135+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.003152+00:00", "trade", 12.67, 39.0]
["2026-09-24T19:10:38.003155+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:10:38.003158+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:10:38.003158+00:00", "trade", 12.67, 560.0]
["2026-09-24T19:10:38.003245+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.003245+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.003279+00:00", "trade", 12.67, 26.0]
["2026-09-24T19:10:38.003279+00:00", "trade", 12.67, 34.0]
["2026-09-24T19:10:38.003280+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.003280+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:38.003281+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:10:38.003281+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:10:38.003290+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003297+00:00", "trade", 12.67, 123.0]
["2026-09-24T19:10:38.003300+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.003335+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003353+00:00", "trade", 12.67, 77.0]
["2026-09-24T19:10:38.003362+00:00", "trade", 12.67, 77.0]
["2026-09-24T19:10:38.003383+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.003409+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003409+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003409+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003409+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003409+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003409+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003411+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003411+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003411+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003411+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003416+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003419+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.003423+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:10:38.003423+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:10:38.003431+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:10:38.003446+00:00", "trade", 12.67, 122.0]
["2026-09-24T19:10:38.003455+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003464+00:00", "trade", 12.67, 8.0]
["2026-09-24T19:10:38.003464+00:00", "trade", 12.67, 834.0]
["2026-09-24T19:10:38.003465+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003473+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:10:38.003486+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.003490+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003506+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003526+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003531+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003534+00:00", "trade", 12.67, 227501.0]
["2026-09-24T19:10:38.003543+00:00", "trade", 12.67, 97.0]
["2026-09-24T19:10:38.003549+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.003570+00:00", "trade", 12.67, 66.0]
["2026-09-24T19:10:38.003579+00:00", "trade", 12.67, 450.0]
["2026-09-24T19:10:38.003581+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003581+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:38.003594+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.003596+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003597+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.003611+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003627+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:10:38.003630+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:10:38.003645+00:00", "trade", 12.67, 26.0]
["2026-09-24T19:10:38.003656+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003701+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003721+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003741+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003746+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003781+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003786+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003791+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003811+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003826+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003831+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003831+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003856+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003866+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003891+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003932+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003942+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003972+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.003977+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004027+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004027+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004027+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004067+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004102+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004107+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004112+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004112+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004117+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004142+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004142+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004171+00:00", "trade", 12.67, 77.0]
["2026-09-24T19:10:38.004174+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:10:38.004226+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:38.004328+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004358+00:00", "trade", 12.67, 1000.0]
["2026-09-24T19:10:38.004413+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004424+00:00", "trade", 12.67, 1000.0]
["2026-09-24T19:10:38.004484+00:00", "trade", 12.675, 1300.0]
["2026-09-24T19:10:38.004508+00:00", "trade", 12.67, 21.0]
["2026-09-24T19:10:38.004543+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004583+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004610+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:10:38.004619+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.004623+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004623+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004628+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:10:38.004628+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004628+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004646+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:10:38.004663+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004703+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004743+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004784+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004824+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004824+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004842+00:00", "trade", 12.67, 728.0]
["2026-09-24T19:10:38.004864+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004864+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004984+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.004984+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.005024+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.005024+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.005104+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.005104+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.005109+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.005300+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.005422+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:10:38.005464+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:10:38.005540+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.005609+00:00", "trade", 12.67, 1000.0]
["2026-09-24T19:10:38.005941+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.006821+00:00", "trade", 12.665, 80.0]
["2026-09-24T19:10:38.006938+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:10:38.006980+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:10:38.007205+00:00", "trade", 12.67, 39.0]
["2026-09-24T19:10:38.007585+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.007669+00:00", "trade", 12.67, 19.0]
["2026-09-24T19:10:38.008021+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.008382+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.008943+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.009310+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:10:38.009425+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.009465+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.010366+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:10:38.011424+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.012787+00:00", "trade", 12.67, 14.0]
["2026-09-24T19:10:38.012828+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.014826+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.014889+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:38.014973+00:00", "trade", 12.67, 897.0]
["2026-09-24T19:10:38.015036+00:00", "trade", 12.67, 146.0]
["2026-09-24T19:10:38.015097+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.015159+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.015225+00:00", "trade", 12.67, 96.0]
["2026-09-24T19:10:38.015280+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:38.015370+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.015463+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.015466+00:00", "trade", 12.67, 1560.0]
["2026-09-24T19:10:38.015487+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.015644+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.015650+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.015713+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.015725+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.015800+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.015966+00:00", "trade", 12.67, 539.0]
["2026-09-24T19:10:38.015966+00:00", "trade", 12.67, 964.0]
["2026-09-24T19:10:38.015968+00:00", "trade", 12.67, 197.0]
["2026-09-24T19:10:38.015990+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.016010+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.016015+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.016025+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.016030+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.016056+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.016061+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.016091+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.016095+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.016096+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.016131+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.016146+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.016552+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.016577+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.016577+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.016627+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.016964+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.017028+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.017472+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.018176+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.019156+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.020440+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.022142+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:10:38.037071+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.040721+00:00", "trade", 12.67, 619.0]
["2026-09-24T19:10:38.040775+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.040775+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:38.041631+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.041647+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.043851+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.074873+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:38.075766+00:00", "trade", 12.67, 1250.0]
["2026-09-24T19:10:38.075808+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.075843+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.076004+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.076525+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.080564+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.135964+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:10:38.136108+00:00", "trade", 12.665, 7.0]
["2026-09-24T19:10:38.136503+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.136548+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.136548+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.161976+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:10:38.261784+00:00", "trade", 12.6699, 17.0]
["2026-09-24T19:10:38.295449+00:00", "trade", 12.6682, 15.0]
["2026-09-24T19:10:38.296841+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.349401+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:10:38.355977+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.447853+00:00", "trade", 12.67, 11.0]
["2026-09-24T19:10:38.505218+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.509428+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.677141+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:38.677337+00:00", "trade", 12.665, 500.0]
["2026-09-24T19:10:38.677391+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:38.677670+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.678035+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.678056+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.678076+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.678106+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.721469+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.896897+00:00", "trade", 12.67, 1700.0]
["2026-09-24T19:10:38.897494+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:38.931197+00:00", "trade", 12.6681, 17.0]
["2026-09-24T19:10:39.130386+00:00", "trade", 12.6681, 4.0]
["2026-09-24T19:10:39.245176+00:00", "trade", 12.6681, 15.0]
["2026-09-24T19:10:39.298472+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:10:39.672247+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:39.672770+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:10:39.672845+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.673246+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.674765+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.675747+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.676396+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:39.676965+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.677326+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.721897+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.722418+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.791220+00:00", "trade", 12.67, 4000.0]
["2026-09-24T19:10:39.792801+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.795183+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:39.821445+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:10:39.821920+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:10:39.847582+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.848103+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.925953+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:10:39.950750+00:00", "trade", 12.6601, 100.0]
["2026-09-24T19:10:40.048914+00:00", "trade", 12.67, 2300.0]
["2026-09-24T19:10:40.058732+00:00", "trade", 12.6689, 500.0]
["2026-09-24T19:10:40.064999+00:00", "trade", 12.6699, 17.0]
["2026-09-24T19:10:40.104570+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:40.104611+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:40.117817+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:40.356470+00:00", "trade", 12.67, 40.0]
["2026-09-24T19:10:40.357494+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:40.528242+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:40.938317+00:00", "trade", 12.665, 60.0]
["2026-09-24T19:10:40.939699+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:40.971371+00:00", "trade", 12.665, 500.0]
["2026-09-24T19:10:40.971408+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:10:40.971419+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:10:40.971435+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:10:40.971462+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:10:40.971489+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:10:40.971501+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:10:40.971531+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:10:40.971546+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:10:40.971567+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:10:40.971588+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:10:40.971603+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:10:40.971615+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:10:40.971633+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:10:40.971648+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:10:40.971660+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:10:40.971684+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:10:40.971711+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:10:40.971922+00:00", "trade", 12.665, 4182.0]
["2026-09-24T19:10:40.972106+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:40.972261+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:40.972607+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:10:40.972665+00:00", "trade", 12.665, 90.0]
["2026-09-24T19:10:40.972667+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:40.974616+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:10:40.974706+00:00", "trade", 12.6649, 100.0]
["2026-09-24T19:10:40.974959+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:10:40.975127+00:00", "trade", 12.66, 19.0]
["2026-09-24T19:10:40.978827+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:40.984215+00:00", "trade", 12.66, 43.0]
["2026-09-24T19:10:41.000355+00:00", "trade", 12.665, 11.0]
["2026-09-24T19:10:41.002207+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:10:41.041436+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:10:41.154966+00:00", "trade", 12.6713, 1.0]
["2026-09-24T19:10:41.221184+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:10:41.410007+00:00", "trade", 12.665, 17.0]
["2026-09-24T19:10:41.418049+00:00", "trade", 12.6615, 1900.0]
["2026-09-24T19:10:41.477431+00:00", "trade", 12.6614, 3.0]
["2026-09-24T19:10:41.776949+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:10:41.777427+00:00", "trade", 12.67, 8.0]
["2026-09-24T19:10:41.777849+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:42.142601+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:10:42.143091+00:00", "trade", 12.67, 8.0]
["2026-09-24T19:10:42.975800+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:10:42.975844+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:43.019587+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:10:43.170307+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:10:43.170785+00:00", "trade", 12.67, 8.0]
["2026-09-24T19:10:43.170864+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:43.247850+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:43.248805+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:43.248886+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:43.252910+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:43.299637+00:00", "trade", 12.6667, 17.0]
["2026-09-24T19:10:43.310066+00:00", "trade", 12.6702, 439.0]
["2026-09-24T19:10:43.359204+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:43.365684+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:43.431625+00:00", "trade", 12.6669, 200.0]
["2026-09-24T19:10:43.496805+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:43.858139+00:00", "trade", 12.6625, 6.0]
["2026-09-24T19:10:43.922667+00:00", "trade", 12.6836, 10.0]
["2026-09-24T19:10:44.182676+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:10:44.182737+00:00", "trade", 12.665, 900.0]
["2026-09-24T19:10:44.661708+00:00", "trade", 12.6678, 1.0]
["2026-09-24T19:10:44.781920+00:00", "trade", 12.665, 40.0]
["2026-09-24T19:10:45.411839+00:00", "trade", 12.6601, 200.0]
["2026-09-24T19:10:45.510820+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:10:45.908714+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:45.909230+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:46.126928+00:00", "trade", 12.6699, 17.0]
["2026-09-24T19:10:46.449343+00:00", "trade", 12.6705, 46.0]
["2026-09-24T19:10:46.548040+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:46.550626+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:46.550661+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:46.581550+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:46.582046+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:46.615988+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:10:46.616473+00:00", "trade", 12.67, 8.0]
["2026-09-24T19:10:46.616574+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:46.726192+00:00", "trade", 12.6678, 17.0]
["2026-09-24T19:10:46.973018+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:47.183864+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:10:47.280069+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:10:47.280132+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:10:47.449276+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:47.450564+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:48.015638+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:48.016114+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:48.016675+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:48.016796+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:48.017317+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:48.093730+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:48.094662+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:48.095539+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:48.356858+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:10:48.358226+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:48.398466+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:10:48.398505+00:00", "trade", 12.67, 6530.0]
["2026-09-24T19:10:48.398505+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:48.399163+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:48.456861+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:48.903943+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:10:48.904793+00:00", "trade", 12.67, 8.0]
["2026-09-24T19:10:48.905006+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:48.905006+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:48.905723+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:49.002258+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:49.032499+00:00", "trade", 12.6708, 24.0]
["2026-09-24T19:10:49.102070+00:00", "trade", 12.6834, 100.0]
["2026-09-24T19:10:49.203824+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:49.203904+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:49.204861+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:49.305216+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:49.852734+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:10:50.497151+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:10:50.562368+00:00", "trade", 12.6738, 72.0]
["2026-09-24T19:10:50.570839+00:00", "trade", 12.6738, 6.0]
["2026-09-24T19:10:51.108655+00:00", "trade", 12.6601, 5000.0]
["2026-09-24T19:10:51.538923+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:51.539424+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:51.686051+00:00", "trade", 12.665, 172.0]
["2026-09-24T19:10:52.067917+00:00", "trade", 12.6699, 1000.0]
["2026-09-24T19:10:52.313198+00:00", "trade", 12.6751, 5.0]
["2026-09-24T19:10:52.401862+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:52.463518+00:00", "trade", 12.665, 68.0]
["2026-09-24T19:10:52.464522+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:52.474199+00:00", "trade", 12.67, 3946.0]
["2026-09-24T19:10:52.474563+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:52.531335+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:52.569623+00:00", "trade", 12.665, 40.0]
["2026-09-24T19:10:52.569662+00:00", "trade", 12.67, 60.0]
["2026-09-24T19:10:52.571250+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:10:52.572279+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:52.608405+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:52.756014+00:00", "trade", 12.6699, 1.0]
["2026-09-24T19:10:53.254132+00:00", "trade", 12.6675, 1.0]
["2026-09-24T19:10:53.254504+00:00", "trade", 12.6675, 1.0]
["2026-09-24T19:10:53.674938+00:00", "trade", 12.67, 92.0]
["2026-09-24T19:10:53.674938+00:00", "trade", 12.67, 8.0]
["2026-09-24T19:10:53.676114+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:53.676555+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:53.676595+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:53.677437+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:53.696803+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:53.716881+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:53.876386+00:00", "trade", 12.6682, 9400.0]
["2026-09-24T19:10:54.191315+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:10:54.976577+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:10:55.070037+00:00", "trade", 12.665, 77.0]
["2026-09-24T19:10:55.492296+00:00", "trade", 12.6701, 83.0]
["2026-09-24T19:10:55.549931+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:10:55.565684+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:55.636292+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:55.761835+00:00", "trade", 12.6831, 135.0]
["2026-09-24T19:10:56.000587+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:56.058650+00:00", "trade", 12.665, 107.0]
["2026-09-24T19:10:56.126031+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:56.565936+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:10:56.920949+00:00", "trade", 12.67, 119.0]
["2026-09-24T19:10:56.922492+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:56.922768+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:56.922853+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:56.922929+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:56.923410+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:56.923450+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:56.997516+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:57.428016+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:10:57.522571+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:10:57.523672+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:57.524199+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:57.663947+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:10:57.663962+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:10:57.663983+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:10:57.663992+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:10:57.666792+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:10:57.796965+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:57.797416+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:57.797932+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:57.949814+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:58.459358+00:00", "trade", 12.665, 1000.0]
["2026-09-24T19:10:58.803619+00:00", "trade", 12.6649, 5.0]
["2026-09-24T19:10:59.177745+00:00", "trade", 12.6706, 15.0]
["2026-09-24T19:10:59.332338+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:10:59.583041+00:00", "trade", 12.6703, 24.0]
["2026-09-24T19:10:59.590195+00:00", "trade", 12.6705, 149.0]
["2026-09-24T19:10:59.641837+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:10:59.855202+00:00", "trade", 12.66, 23.0]
["2026-09-24T19:10:59.874964+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:59.880653+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:59.881094+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:00.008578+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:00.161375+00:00", "trade", 12.6649, 68.0]
["2026-09-24T19:11:00.259629+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:11:00.360688+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:11:00.360727+00:00", "trade", 12.665, 163.0]
["2026-09-24T19:11:00.361043+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:11:00.424040+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:00.424070+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:00.424872+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:00.429047+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:00.429112+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:00.524891+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:00.793746+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:11:00.793905+00:00", "trade", 12.665, 900.0]
["2026-09-24T19:11:00.811530+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:11:00.982699+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:11:00.995984+00:00", "trade", 12.6601, 4.0]
["2026-09-24T19:11:01.002015+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:01.002489+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:11:01.002504+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:11:01.002513+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:11:01.002588+00:00", "trade", 12.66, 60.0]
["2026-09-24T19:11:01.002597+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:11:01.002850+00:00", "trade", 12.66, 56.0]
["2026-09-24T19:11:01.002988+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:11:01.003006+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:11:01.003126+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:11:01.003189+00:00", "trade", 12.66, 18.0]
["2026-09-24T19:11:01.003355+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:11:01.003379+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:11:01.003400+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:11:01.003436+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:11:01.003457+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:11:01.003899+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:11:01.004260+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:11:01.185117+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:01.293214+00:00", "trade", 12.6749, 100.0]
["2026-09-24T19:11:01.549900+00:00", "trade", 12.6697, 8.0]
["2026-09-24T19:11:01.773737+00:00", "trade", 12.665, 137.0]
["2026-09-24T19:11:02.040410+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:11:02.126905+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:02.163036+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:02.209311+00:00", "trade", 12.6749, 20.0]
["2026-09-24T19:11:02.504024+00:00", "trade", 12.6701, 16.0]
["2026-09-24T19:11:02.675238+00:00", "trade", 12.6672, 550.0]
["2026-09-24T19:11:03.145587+00:00", "trade", 12.6701, 17.0]
["2026-09-24T19:11:03.422732+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:11:03.423845+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:03.424366+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:03.476969+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:11:03.863670+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:03.864106+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:04.007802+00:00", "trade", 12.6699, 500.0]
["2026-09-24T19:11:04.093223+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:04.277668+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:04.301766+00:00", "trade", 12.6749, 300.0]
["2026-09-24T19:11:04.418456+00:00", "trade", 12.6701, 200.0]
["2026-09-24T19:11:04.514481+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:11:04.832364+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:11:04.943943+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:05.195218+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:05.263632+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:11:05.520845+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:05.572800+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:11:05.574183+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:05.583004+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:05.672242+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:05.753733+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:11:06.031815+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:06.032612+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:06.477585+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:06.557585+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:11:07.016134+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:11:07.182861+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:11:07.283885+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:11:07.622772+00:00", "trade", 12.6705, 1.0]
["2026-09-24T19:11:07.904380+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:11:07.927261+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:07.960800+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:08.333687+00:00", "trade", 12.6685, 1.0]
["2026-09-24T19:11:08.576225+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:11:08.650283+00:00", "trade", 12.6699, 8.0]
["2026-09-24T19:11:08.755241+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:08.755241+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:08.755676+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:08.759736+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:08.838397+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:11:08.857389+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:08.889140+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.018013+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.018023+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.024992+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:09.026343+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.026784+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.036402+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:11:09.037910+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.038552+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.130777+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.160908+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:11:09.161821+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.161856+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.161936+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.162292+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.162292+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.162733+00:00", "trade", 12.665, 8.0]
["2026-09-24T19:11:09.185128+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:09.186515+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.366179+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.366685+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.367537+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.517946+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.689831+00:00", "trade", 12.6697, 82.0]
["2026-09-24T19:11:09.690718+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.691106+00:00", "trade", 12.665, 8.0]
["2026-09-24T19:11:09.712878+00:00", "trade", 12.6697, 1.0]
["2026-09-24T19:11:09.746421+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.746937+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.747378+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.750748+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:11:09.840106+00:00", "trade", 12.67, 77.0]
["2026-09-24T19:11:09.852459+00:00", "trade", 12.665, 17.0]
["2026-09-24T19:11:09.852466+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:09.852601+00:00", "trade", 12.665, 4983.0]
["2026-09-24T19:11:09.909785+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:10.109973+00:00", "trade", 12.6646, 500.0]
["2026-09-24T19:11:10.225461+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:10.227500+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:11:10.330210+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:11:10.610349+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:10.665546+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:10.726264+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:11:10.871138+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:11.035137+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:11.041997+00:00", "trade", 12.665, 299.0]
["2026-09-24T19:11:11.212413+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:11.321231+00:00", "trade", 12.6699, 4.0]
["2026-09-24T19:11:11.423286+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:11:11.557821+00:00", "trade", 12.6667, 1.0]
["2026-09-24T19:11:13.082057+00:00", "trade", 12.6828, 32.0]
["2026-09-24T19:11:13.084183+00:00", "trade", 12.665, 62.0]
["2026-09-24T19:11:13.135016+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:11:13.316782+00:00", "trade", 12.66, 23.0]
["2026-09-24T19:11:13.355779+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:13.699686+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:11:13.699722+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:11:13.852956+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:11:14.052404+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:14.073735+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:14.311908+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:14.350103+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:14.412173+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:14.412609+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:14.412684+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:14.434018+00:00", "trade", 12.6704, 25.0]
["2026-09-24T19:11:14.435378+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:14.436168+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:11:14.684693+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:14.772052+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:14.879929+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:14.920441+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:11:14.931382+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:15.093674+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:15.093714+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:15.113286+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:15.113757+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:15.143558+00:00", "trade", 12.6665, 1.0]
["2026-09-24T19:11:15.521019+00:00", "trade", 12.6685, 1.0]
["2026-09-24T19:11:15.525781+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:15.663514+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:11:15.915318+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:11:16.231005+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:11:16.502493+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:11:16.807625+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:11:16.849365+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:17.089007+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:17.090044+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:17.288287+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:11:17.319634+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:11:17.378490+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:17.673076+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:17.674033+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:17.675130+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:11:17.801681+00:00", "trade", 12.665, 13.0]
["2026-09-24T19:11:17.801690+00:00", "trade", 12.66, 13.0]
["2026-09-24T19:11:17.801720+00:00", "trade", 12.665, 12.0]
["2026-09-24T19:11:17.801756+00:00", "trade", 12.66, 12.0]
["2026-09-24T19:11:18.050784+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:18.062512+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:18.962858+00:00", "trade", 12.6827, 10.0]
["2026-09-24T19:11:19.070973+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:19.071930+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:19.147471+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:11:19.147510+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:11:19.147516+00:00", "trade", 12.665, 8.0]
["2026-09-24T19:11:19.147540+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:11:19.246007+00:00", "trade", 12.6699, 19.0]
["2026-09-24T19:11:19.629696+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:19.664765+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:19.719014+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:19.719435+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:20.373789+00:00", "trade", 12.665, 12.0]
["2026-09-24T19:11:20.373798+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:11:20.373813+00:00", "trade", 12.66, 12.0]
["2026-09-24T19:11:20.373828+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:11:20.447910+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:20.583341+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:20.586382+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:11:20.725831+00:00", "trade", 12.6701, 200.0]
["2026-09-24T19:11:20.830577+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:20.831219+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:20.831219+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:20.831685+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:20.937999+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:20.939372+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:21.084062+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:21.236675+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:11:21.283740+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:21.927664+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:11:22.511222+00:00", "trade", 12.668, 1.0]
["2026-09-24T19:11:22.914118+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:23.430543+00:00", "trade", 12.6685, 40.0]
["2026-09-24T19:11:23.431569+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:11:24.014429+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:24.342109+00:00", "trade", 12.6703, 16.0]
["2026-09-24T19:11:24.647274+00:00", "trade", 12.6703, 1.0]
["2026-09-24T19:11:24.647320+00:00", "trade", 12.6703, 1.0]
["2026-09-24T19:11:24.993815+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:25.162756+00:00", "trade", 12.6699, 1000.0]
["2026-09-24T19:11:25.421069+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:25.504573+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:25.504633+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:25.504693+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:25.504756+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:25.504816+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:25.504876+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:25.504937+00:00", "trade", 12.665, 86.0]
["2026-09-24T19:11:25.505000+00:00", "trade", 12.665, 201.0]
["2026-09-24T19:11:25.523392+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:11:25.900167+00:00", "trade", 12.6662, 100.0]
["2026-09-24T19:11:26.072199+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:26.319963+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:11:26.321328+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:26.457376+00:00", "trade", 12.6698, 29.0]
["2026-09-24T19:11:27.321330+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:27.538080+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:11:28.198619+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:28.202820+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:11:28.458279+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:29.091636+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:29.519918+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:29.648662+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:11:29.675973+00:00", "trade", 12.665, 400.0]
["2026-09-24T19:11:29.741479+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:11:29.850426+00:00", "trade", 12.67, 99.0]
["2026-09-24T19:11:30.008599+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:30.479202+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:30.484267+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:11:31.049884+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:11:31.103180+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:11:31.487936+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:11:31.605601+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:31.693671+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:31.742602+00:00", "trade", 12.6698, 300.0]
["2026-09-24T19:11:32.188591+00:00", "trade", 12.6697, 10.0]
["2026-09-24T19:11:32.269440+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:32.659060+00:00", "trade", 12.6663, 13.0]
["2026-09-24T19:11:32.659424+00:00", "trade", 12.6663, 1.0]
["2026-09-24T19:11:33.118118+00:00", "trade", 12.6663, 26.0]
["2026-09-24T19:11:33.118365+00:00", "trade", 12.6663, 1.0]
["2026-09-24T19:11:33.438178+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:33.736607+00:00", "trade", 12.6663, 7.0]
["2026-09-24T19:11:33.880143+00:00", "trade", 12.6699, 1000.0]
["2026-09-24T19:11:34.011557+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:11:34.083245+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:11:34.557152+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:34.557215+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:11:34.557275+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:34.557338+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:11:34.557399+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:11:34.557459+00:00", "trade", 12.665, 498.0]
["2026-09-24T19:11:34.849678+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:34.904767+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:11:34.942904+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:35.814327+00:00", "trade", 12.665, 56.0]
["2026-09-24T19:11:35.954133+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:11:36.839498+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:11:36.987562+00:00", "trade", 12.665, 9.0]
["2026-09-24T19:11:37.066934+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:11:37.937289+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:11:38.013843+00:00", "trade", 12.6671, 1685.0]
["2026-09-24T19:11:38.076073+00:00", "trade", 12.6739, 16.0]
["2026-09-24T19:11:38.273969+00:00", "trade", 12.6702, 24.0]
["2026-09-24T19:11:38.295618+00:00", "trade", 12.6601, 68.0]
["2026-09-24T19:11:38.484827+00:00", "trade", 12.6657, 76.0]
["2026-09-24T19:11:38.586424+00:00", "trade", 12.665, 8.0]
["2026-09-24T19:11:39.486797+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:11:39.487404+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:39.793340+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:11:40.751884+00:00", "trade", 12.6677, 236.0]
["2026-09-24T19:11:41.100951+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:11:41.100966+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:11:41.101062+00:00", "trade", 12.665, 980.0]
["2026-09-24T19:11:41.540210+00:00", "trade", 12.6623, 3000.0]
["2026-09-24T19:11:41.578886+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:41.593851+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:41.663023+00:00", "trade", 12.6662, 200.0]
["2026-09-24T19:11:41.906228+00:00", "trade", 12.6649, 17.0]
["2026-09-24T19:11:42.098122+00:00", "trade", 12.6663, 1.0]
["2026-09-24T19:11:42.102130+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:42.108536+00:00", "trade", 12.6663, 2.0]
["2026-09-24T19:11:42.109883+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:42.697780+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:43.110116+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:11:43.110197+00:00", "trade", 12.67, 92.0]
["2026-09-24T19:11:43.111198+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:11:43.256149+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:43.296919+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:11:43.296924+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:11:43.316576+00:00", "trade", 12.6663, 691.0]
["2026-09-24T19:11:44.886266+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:11:45.021481+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:11:45.061278+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:11:45.150092+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:45.511515+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:45.688737+00:00", "trade", 12.669, 2.0]
["2026-09-24T19:11:45.765258+00:00", "trade", 12.667, 750.0]
["2026-09-24T19:11:46.016757+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:11:46.032611+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:46.314272+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:11:46.626778+00:00", "trade", 12.6601, 22.0]
["2026-09-24T19:11:46.863670+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:47.313955+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:47.382139+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:11:47.482107+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:47.874168+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:11:47.892782+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:47.895050+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:11:47.979260+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:11:48.692724+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:11:48.694189+00:00", "trade", 12.665, 59.0]
["2026-09-24T19:11:48.841426+00:00", "trade", 12.6624, 2180.0]
["2026-09-24T19:11:48.841435+00:00", "trade", 12.6624, 1.0]
["2026-09-24T19:11:48.892657+00:00", "trade", 12.6698, 709.0]
["2026-09-24T19:11:48.914561+00:00", "trade", 12.6698, 1.0]
["2026-09-24T19:11:48.926634+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:49.004004+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:49.395502+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:49.451748+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:11:49.465317+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:11:49.580765+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:11:49.600137+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:11:49.902034+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:50.123804+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:11:50.963935+00:00", "trade", 12.6733, 100.0]
["2026-09-24T19:11:51.031813+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:51.147478+00:00", "trade", 12.666, 500.0]
["2026-09-24T19:11:51.402183+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:51.455897+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:51.490867+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:11:51.495350+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:51.495906+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:51.496446+00:00", "trade", 12.67, 1200.0]
["2026-09-24T19:11:51.511782+00:00", "trade", 12.6601, 4.0]
["2026-09-24T19:11:51.572449+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:51.700961+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:51.762846+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:51.881742+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:51.903572+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:11:52.443210+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:52.444540+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:11:52.444588+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:11:52.444621+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:11:52.444624+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:11:52.444774+00:00", "trade", 12.665, 322.0]
["2026-09-24T19:11:52.444940+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:11:52.445712+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:11:52.446675+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:11:52.514345+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:11:52.514592+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:11:52.514613+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:11:52.514637+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:11:52.515241+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:11:52.534102+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:52.547689+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:11:52.561504+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:11:53.508055+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:53.723381+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:11:53.723387+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:11:54.152373+00:00", "trade", 12.6732, 1.0]
["2026-09-24T19:11:54.977386+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:54.978719+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:54.987831+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:55.243870+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:55.364855+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:11:55.418888+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:56.184088+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:56.449237+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:11:56.510349+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:11:56.539940+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:11:56.623464+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:11:56.975691+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:56.976247+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:57.056320+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:11:57.085322+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:57.085643+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:57.204090+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:11:57.205203+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:57.205203+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:57.205564+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:57.206040+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:57.377184+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:57.380497+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:57.380979+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:57.380983+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:57.613774+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:57.728512+00:00", "trade", 12.6699, 1.0]
["2026-09-24T19:11:58.029902+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:58.030358+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:58.052441+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.018862+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:11:59.101299+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.255138+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:11:59.256029+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.256109+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.256550+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.262374+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:11:59.264518+00:00", "trade", 12.665, 700.0]
["2026-09-24T19:11:59.265543+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:11:59.295483+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.336776+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.336910+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:11:59.395637+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.560731+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.586581+00:00", "trade", 12.6622, 3072.0]
["2026-09-24T19:11:59.588738+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.607808+00:00", "trade", 12.66, 370.0]
["2026-09-24T19:11:59.607811+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:11:59.608445+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.609592+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.609623+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.610189+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.613051+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.617025+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.617461+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.689654+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:59.838838+00:00", "trade", 12.665, 500.0]
["2026-09-24T19:11:59.839087+00:00", "trade", 12.665, 800.0]
["2026-09-24T19:11:59.852746+00:00", "trade", 12.665, 800.0]
["2026-09-24T19:11:59.852749+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:11:59.853029+00:00", "trade", 12.665, 400.0]
["2026-09-24T19:11:59.853404+00:00", "trade", 12.665, 700.0]
["2026-09-24T19:11:59.854890+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:11:59.870669+00:00", "trade", 12.665, 700.0]
["2026-09-24T19:11:59.900572+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:11:59.901856+00:00", "trade", 12.6644, 50.0]
["2026-09-24T19:11:59.918311+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:00.008630+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:00.017533+00:00", "trade", 12.6649, 100.0]
["2026-09-24T19:12:00.108735+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:00.117470+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:00.142520+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:00.396771+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:12:00.399000+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:00.481171+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:00.482311+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:00.499993+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:00.511423+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:00.511637+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:00.512257+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:00.512357+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:00.513079+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:00.514237+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:00.534445+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:00.840766+00:00", "trade", 12.665, 12.0]
["2026-09-24T19:12:00.840799+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:12:00.840808+00:00", "trade", 12.66, 12.0]
["2026-09-24T19:12:00.840833+00:00", "trade", 12.665, 38.0]
["2026-09-24T19:12:00.840841+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:12:00.840865+00:00", "trade", 12.66, 38.0]
["2026-09-24T19:12:00.842185+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:00.845828+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:00.846986+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:00.847507+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:00.907445+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:01.019862+00:00", "trade", 12.6613, 9000.0]
["2026-09-24T19:12:01.545041+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:01.678292+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:12:01.974189+00:00", "trade", 12.6727, 100.0]
["2026-09-24T19:12:02.263077+00:00", "trade", 12.6696, 24.0]
["2026-09-24T19:12:02.512767+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:02.589956+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:02.590496+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:02.591728+00:00", "trade", 12.665, 522.0]
["2026-09-24T19:12:02.592796+00:00", "trade", 12.665, 367.0]
["2026-09-24T19:12:02.592826+00:00", "trade", 12.665, 33.0]
["2026-09-24T19:12:02.593675+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:02.611322+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:02.720000+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:12:02.889045+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:02.890138+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:02.890654+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:02.891531+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:03.021175+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:03.131803+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:12:03.499201+00:00", "trade", 12.6654, 47.0]
["2026-09-24T19:12:03.615188+00:00", "trade", 12.665, 14.0]
["2026-09-24T19:12:03.615513+00:00", "trade", 12.665, 86.0]
["2026-09-24T19:12:03.624802+00:00", "trade", 12.6724, 59.0]
["2026-09-24T19:12:03.625019+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:03.963525+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:12:04.198860+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:12:04.406825+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:04.407905+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:04.457840+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:04.520499+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:04.531546+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:04.687398+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:04.926393+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:05.055741+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:12:05.822824+00:00", "trade", 12.6637, 100.0]
["2026-09-24T19:12:05.853587+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:12:05.853596+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:12:05.853692+00:00", "trade", 12.665, 58.0]
["2026-09-24T19:12:05.859108+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:12:06.022341+00:00", "trade", 12.665, 3000.0]
["2026-09-24T19:12:06.448644+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:12:06.449856+00:00", "trade", 12.665, 7.0]
["2026-09-24T19:12:06.911344+00:00", "trade", 12.6644, 200.0]
["2026-09-24T19:12:06.966297+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:07.044920+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:07.077048+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:07.307106+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:12:07.623834+00:00", "trade", 12.6644, 25.0]
["2026-09-24T19:12:07.884578+00:00", "trade", 12.6699, 5.0]
["2026-09-24T19:12:07.895743+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:07.994923+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:12:08.098585+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:08.099026+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:08.118908+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:08.118951+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:08.132034+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:08.825921+00:00", "trade", 12.6725, 60.0]
["2026-09-24T19:12:08.827023+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:08.827299+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:08.827539+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:08.855144+00:00", "trade", 12.67, 12.0]
["2026-09-24T19:12:08.856245+00:00", "trade", 12.665, 7.0]
["2026-09-24T19:12:09.482285+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:09.483846+00:00", "trade", 12.6643, 15.0]
["2026-09-24T19:12:09.880375+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:12:10.063101+00:00", "trade", 12.6648, 17.0]
["2026-09-24T19:12:10.082386+00:00", "trade", 12.6725, 200.0]
["2026-09-24T19:12:10.093554+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:10.094113+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:10.094674+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:10.253792+00:00", "trade", 12.6651, 7.0]
["2026-09-24T19:12:10.254153+00:00", "trade", 12.6651, 1.0]
["2026-09-24T19:12:10.578639+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:11.583259+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:12:12.054454+00:00", "trade", 12.6637, 333.0]
["2026-09-24T19:12:12.241581+00:00", "trade", 12.665, 158.0]
["2026-09-24T19:12:12.241692+00:00", "trade", 12.665, 486.0]
["2026-09-24T19:12:12.495561+00:00", "trade", 12.665, 158.0]
["2026-09-24T19:12:12.650329+00:00", "trade", 12.6695, 16.0]
["2026-09-24T19:12:12.755189+00:00", "trade", 12.665, 600.0]
["2026-09-24T19:12:12.809213+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:12.900021+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:12.901739+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:12.903759+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:12.908039+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:13.072750+00:00", "trade", 12.6662, 1.0]
["2026-09-24T19:12:13.235586+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:12:13.283686+00:00", "trade", 12.6706, 17.0]
["2026-09-24T19:12:13.526467+00:00", "trade", 12.665, 158.0]
["2026-09-24T19:12:13.615916+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:13.616896+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:13.616976+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:13.617337+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:13.617961+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:12:13.670875+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:13.717932+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:13.835079+00:00", "trade", 12.6699, 57.0]
["2026-09-24T19:12:14.505992+00:00", "trade", 12.6642, 10.0]
["2026-09-24T19:12:14.590856+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:14.591036+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:14.591332+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:14.830573+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:14.831129+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:14.831610+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:14.831650+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:15.575055+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:15.632565+00:00", "trade", 12.665, 118.0]
["2026-09-24T19:12:15.633945+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:15.655212+00:00", "trade", 12.665, 40.0]
["2026-09-24T19:12:15.943327+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:16.019324+00:00", "trade", 12.6706, 100.0]
["2026-09-24T19:12:16.028283+00:00", "trade", 12.6706, 32.0]
["2026-09-24T19:12:16.032075+00:00", "trade", 12.6706, 5.0]
["2026-09-24T19:12:16.205339+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:16.205901+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:16.206377+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:16.206417+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:16.206898+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:16.236935+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:16.296577+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:16.943189+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:12:16.991271+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:12:17.338714+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:12:17.599432+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:17.599494+00:00", "trade", 12.665, 800.0]
["2026-09-24T19:12:17.599494+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:17.600033+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:17.606031+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:12:17.606272+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:17.614725+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:12:18.714633+00:00", "trade", 12.66, 95.0]
["2026-09-24T19:12:18.796504+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:19.163819+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:19.202190+00:00", "trade", 12.6641, 32.0]
["2026-09-24T19:12:19.399578+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:19.467462+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:12:19.735703+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:12:19.905377+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:12:20.304222+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:20.404162+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:12:20.716928+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:20.717364+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:20.717484+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:20.795029+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:20.811896+00:00", "trade", 12.6723, 400.0]
["2026-09-24T19:12:20.813278+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:20.893403+00:00", "trade", 12.665, 158.0]
["2026-09-24T19:12:20.991452+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:20.992095+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:20.992095+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:20.992095+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:20.992576+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:20.992576+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:20.993052+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:21.122776+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:21.123097+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:21.123218+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:21.396868+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:21.741093+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:21.757261+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:21.860523+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:22.154770+00:00", "trade", 12.6694, 1.0]
["2026-09-24T19:12:22.331318+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:22.350251+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:22.350717+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:22.414184+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:22.505160+00:00", "trade", 12.67, 4327.0]
["2026-09-24T19:12:22.505217+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:12:22.506441+00:00", "trade", 12.6641, 51.0]
["2026-09-24T19:12:22.577930+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:22.589928+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:22.590949+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:12:22.669376+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:22.670506+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:22.709288+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:22.826528+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:22.880106+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:22.887438+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:12:22.888827+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:23.173728+00:00", "trade", 12.6694, 1.0]
["2026-09-24T19:12:23.175237+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:12:23.307160+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:23.307606+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:23.319537+00:00", "trade", 12.665, 7.0]
["2026-09-24T19:12:23.320888+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:23.760263+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:24.017443+00:00", "trade", 12.665, 158.0]
["2026-09-24T19:12:24.116580+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:24.129481+00:00", "trade", 12.665, 95.0]
["2026-09-24T19:12:24.129496+00:00", "trade", 12.67, 95.0]
["2026-09-24T19:12:24.129517+00:00", "trade", 12.665, 15.0]
["2026-09-24T19:12:24.129556+00:00", "trade", 12.665, 15.0]
["2026-09-24T19:12:24.129562+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:12:24.129583+00:00", "trade", 12.67, 475.0]
["2026-09-24T19:12:24.129595+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:12:24.129619+00:00", "trade", 12.665, 475.0]
["2026-09-24T19:12:24.274860+00:00", "trade", 12.6694, 1.0]
["2026-09-24T19:12:24.332417+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:24.346306+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:24.816143+00:00", "trade", 12.66, 51.0]
["2026-09-24T19:12:24.816152+00:00", "trade", 12.665, 51.0]
["2026-09-24T19:12:25.053686+00:00", "trade", 12.665, 84.0]
["2026-09-24T19:12:25.089116+00:00", "trade", 12.665, 74.0]
["2026-09-24T19:12:25.147753+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:12:25.147783+00:00", "trade", 12.665, 15.0]
["2026-09-24T19:12:25.147859+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:12:25.296213+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:25.476113+00:00", "trade", 12.665, 25.0]
["2026-09-24T19:12:25.477511+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:25.477912+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:25.602915+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:25.836659+00:00", "trade", 12.6662, 2.0]
["2026-09-24T19:12:25.928978+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:26.028410+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:26.103269+00:00", "trade", 12.665, 158.0]
["2026-09-24T19:12:26.165578+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:26.301262+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:26.508008+00:00", "trade", 12.6694, 24.0]
["2026-09-24T19:12:26.539986+00:00", "trade", 12.6694, 100.0]
["2026-09-24T19:12:26.639578+00:00", "trade", 12.66, 23.0]
["2026-09-24T19:12:26.640692+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:26.641213+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:26.675285+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:12:26.850616+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:12:26.914188+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:27.092495+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:12:27.149989+00:00", "trade", 12.665, 42.0]
["2026-09-24T19:12:27.162262+00:00", "trade", 12.665, 116.0]
["2026-09-24T19:12:27.575072+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:27.593942+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:28.718951+00:00", "trade", 12.6643, 99.0]
["2026-09-24T19:12:28.962488+00:00", "trade", 12.6651, 2.0]
["2026-09-24T19:12:29.467435+00:00", "trade", 12.665, 911.0]
["2026-09-24T19:12:29.953569+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:29.977744+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:30.008671+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:30.181919+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:30.182280+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:30.392458+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:30.393870+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:30.564610+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:30.722941+00:00", "trade", 12.6645, 13.0]
["2026-09-24T19:12:30.772559+00:00", "trade", 12.6722, 300.0]
["2026-09-24T19:12:30.956111+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:30.981762+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:12:31.537194+00:00", "trade", 12.6601, 25.0]
["2026-09-24T19:12:32.062975+00:00", "trade", 12.6646, 200.0]
["2026-09-24T19:12:32.397202+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:32.482546+00:00", "trade", 12.6775, 100.0]
["2026-09-24T19:12:32.509600+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:32.842149+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:32.842665+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:32.843106+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:32.911690+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:33.511954+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:34.230083+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:35.559550+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:35.777276+00:00", "trade", 12.6644, 74.0]
["2026-09-24T19:12:35.995585+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:36.199940+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:36.364325+00:00", "trade", 12.664, 17.0]
["2026-09-24T19:12:36.377618+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:36.401875+00:00", "trade", 12.6646, 135.0]
["2026-09-24T19:12:36.403224+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:36.497627+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:12:37.149054+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:37.149545+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:37.238995+00:00", "trade", 12.6649, 6.0]
["2026-09-24T19:12:37.240377+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:37.348508+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:37.401395+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:12:37.405947+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:37.407110+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:37.585325+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:38.142316+00:00", "trade", 12.6771, 37.0]
["2026-09-24T19:12:38.198117+00:00", "trade", 12.6643, 10.0]
["2026-09-24T19:12:38.250062+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:38.384093+00:00", "trade", 12.6721, 900.0]
["2026-09-24T19:12:38.385465+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:38.567326+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:38.568447+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:38.568968+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:38.569209+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:38.569284+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:38.629268+00:00", "trade", 12.665, 39.0]
["2026-09-24T19:12:38.629868+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:38.642933+00:00", "trade", 12.665, 197.0]
["2026-09-24T19:12:38.647190+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:38.728538+00:00", "trade", 12.665, 1400.0]
["2026-09-24T19:12:38.728659+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:38.733476+00:00", "trade", 12.67, 99.0]
["2026-09-24T19:12:39.069804+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:39.464948+00:00", "trade", 12.665, 8.0]
["2026-09-24T19:12:39.470540+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.607346+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.856281+00:00", "trade", 12.672, 100.0]
["2026-09-24T19:12:39.873151+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:40.049345+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:12:40.050730+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:40.312821+00:00", "trade", 12.672, 5.0]
["2026-09-24T19:12:40.333901+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:40.337620+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:40.774829+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:40.776201+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:40.803051+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:40.803732+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:40.803732+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:41.048693+00:00", "trade", 12.6625, 38.0]
["2026-09-24T19:12:41.166213+00:00", "trade", 12.6651, 2.0]
["2026-09-24T19:12:41.603700+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:12:41.610136+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:12:41.656848+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:41.793210+00:00", "trade", 12.665, 232.0]
["2026-09-24T19:12:41.794562+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:42.028370+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:42.033601+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:42.088873+00:00", "trade", 12.665, 9.0]
["2026-09-24T19:12:42.088873+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:12:42.088875+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:12:42.089384+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:12:42.089450+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:12:42.434641+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:12:43.583569+00:00", "trade", 12.665, 288.0]
["2026-09-24T19:12:43.583674+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:43.583677+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:43.583828+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:43.584029+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:43.585109+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:43.586483+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:43.642284+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:43.642702+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:43.642774+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:43.693358+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:43.788466+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:12:44.368259+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:12:44.630416+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:44.630937+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:44.631378+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:44.980346+00:00", "trade", 12.665, 229.0]
["2026-09-24T19:12:45.060863+00:00", "trade", 12.6644, 1695.0]
["2026-09-24T19:12:45.091566+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:45.092088+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:45.136097+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:45.383584+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:45.384019+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:45.606380+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:12:46.210865+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:46.213066+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:46.492996+00:00", "trade", 12.665, 400.0]
["2026-09-24T19:12:46.494144+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:46.494661+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:47.284855+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:47.286067+00:00", "trade", 12.665, 17.0]
["2026-09-24T19:12:47.442485+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:12:47.874198+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:48.191540+00:00", "trade", 12.6646, 150.0]
["2026-09-24T19:12:48.494814+00:00", "trade", 12.6663, 1.0]
["2026-09-24T19:12:48.625036+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:48.658765+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:12:48.977751+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:12:48.977784+00:00", "trade", 12.665, 16.0]
["2026-09-24T19:12:48.977790+00:00", "trade", 12.67, 9.0]
["2026-09-24T19:12:48.977814+00:00", "trade", 12.665, 9.0]
["2026-09-24T19:12:49.296493+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:49.340228+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:49.623492+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:12:49.704752+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:12:49.855068+00:00", "trade", 12.6651, 24.0]
["2026-09-24T19:12:49.932936+00:00", "trade", 12.6649, 34.0]
["2026-09-24T19:12:50.331995+00:00", "trade", 12.6713, 60.0]
["2026-09-24T19:12:50.360894+00:00", "trade", 12.6601, 34.0]
["2026-09-24T19:12:50.503037+00:00", "trade", 12.6651, 4.0]
["2026-09-24T19:12:50.620230+00:00", "trade", 12.6677, 1.0]
["2026-09-24T19:12:50.849999+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:51.017394+00:00", "trade", 12.6663, 34.0]
["2026-09-24T19:12:51.224366+00:00", "trade", 12.665, 14158.0]
["2026-09-24T19:12:51.243001+00:00", "trade", 12.665, 42.0]
["2026-09-24T19:12:51.803025+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:52.039019+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:12:52.507724+00:00", "trade", 12.6651, 48.0]
["2026-09-24T19:12:52.508896+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:52.509337+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:52.509417+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:52.509858+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:52.524708+00:00", "trade", 12.6767, 14.0]
["2026-09-24T19:12:52.919265+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:12:52.919882+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:52.919907+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:52.920232+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:52.920248+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:52.920248+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:52.922032+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:52.923111+00:00", "trade", 12.67, 13.0]
["2026-09-24T19:12:52.923666+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:52.923751+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:52.970360+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:52.971668+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:12:52.971822+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:12:52.972688+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:53.035292+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:53.035783+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:53.291148+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:53.612985+00:00", "trade", 12.6767, 15.0]
["2026-09-24T19:12:54.930817+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:12:54.930853+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:12:54.930935+00:00", "trade", 12.665, 94.0]
["2026-09-24T19:12:55.024422+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:12:55.133811+00:00", "trade", 12.6694, 29.0]
["2026-09-24T19:12:55.611564+00:00", "trade", 12.665, 78.0]
["2026-09-24T19:12:55.611645+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:12:56.462505+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:12:56.831847+00:00", "trade", 12.665, 12.0]
["2026-09-24T19:12:57.331769+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:12:57.531852+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:12:57.813862+00:00", "trade", 12.665, 11.0]
["2026-09-24T19:12:57.813898+00:00", "trade", 12.66, 11.0]
["2026-09-24T19:12:57.813907+00:00", "trade", 12.665, 30.0]
["2026-09-24T19:12:57.813940+00:00", "trade", 12.66, 30.0]
["2026-09-24T19:12:57.976717+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:57.977193+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:58.052738+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:58.063557+00:00", "trade", 12.6648, 30.0]
["2026-09-24T19:12:58.290776+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:58.291337+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:58.291819+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:58.567827+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:58.603276+00:00", "trade", 12.6767, 300.0]
["2026-09-24T19:12:58.960154+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:59.044396+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:59.224947+00:00", "trade", 12.6647, 1.0]
["2026-09-24T19:12:59.273080+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:59.483462+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:12:59.592872+00:00", "trade", 12.6711, 40.0]
["2026-09-24T19:12:59.828911+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:12:59.971322+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:00.004681+00:00", "trade", 12.6711, 400.0]
["2026-09-24T19:13:00.008707+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:00.020496+00:00", "trade", 12.6646, 45.0]
["2026-09-24T19:13:00.022207+00:00", "trade", 12.6646, 26.0]
["2026-09-24T19:13:00.040422+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:00.040903+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:00.055228+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:00.082350+00:00", "trade", 12.6714, 100.0]
["2026-09-24T19:13:00.082374+00:00", "trade", 12.6714, 1.0]
["2026-09-24T19:13:00.146845+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:13:00.172370+00:00", "trade", 12.6705, 100.0]
["2026-09-24T19:13:00.180583+00:00", "trade", 12.6705, 200.0]
["2026-09-24T19:13:00.246187+00:00", "trade", 12.665, 87.0]
["2026-09-24T19:13:00.305871+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:01.295112+00:00", "trade", 12.665, 822.0]
["2026-09-24T19:13:01.305433+00:00", "trade", 12.66, 23.0]
["2026-09-24T19:13:01.372652+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:01.374195+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:01.748131+00:00", "trade", 12.6699, 1500.0]
["2026-09-24T19:13:01.813619+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:13:01.813682+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:13:02.349104+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:02.352947+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:13:02.641110+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:02.821846+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:02.822317+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:03.590175+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:03.674911+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:13:04.446970+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:04.447576+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:04.693638+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:13:04.755196+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:04.851966+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:04.877052+00:00", "trade", 12.6655, 10.0]
["2026-09-24T19:13:05.123872+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:13:05.333111+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:13:05.490101+00:00", "trade", 12.6657, 200.0]
["2026-09-24T19:13:05.568648+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:05.638183+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:13:06.016017+00:00", "trade", 12.6623, 1.0]
["2026-09-24T19:13:06.122002+00:00", "trade", 12.6686, 1.0]
["2026-09-24T19:13:06.327032+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:06.544216+00:00", "trade", 12.6705, 100.0]
["2026-09-24T19:13:06.953926+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:13:06.953929+00:00", "trade", 12.665, 500.0]
["2026-09-24T19:13:06.954166+00:00", "trade", 12.665, 700.0]
["2026-09-24T19:13:06.954648+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:13:06.957907+00:00", "trade", 12.67, 800.0]
["2026-09-24T19:13:06.994800+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:13:06.996673+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:13:07.528661+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:07.529182+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:07.731790+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:07.801767+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:13:07.826998+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:08.108921+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:08.115996+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:13:08.116435+00:00", "trade", 12.6695, 100.0]
["2026-09-24T19:13:08.127134+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:08.280545+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:08.389724+00:00", "trade", 12.6656, 27.0]
["2026-09-24T19:13:08.668947+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:08.800832+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:08.802351+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:08.912552+00:00", "trade", 12.6704, 100.0]
["2026-09-24T19:13:08.926933+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:08.927394+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:09.005122+00:00", "trade", 12.6658, 200.0]
["2026-09-24T19:13:09.034425+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:09.063290+00:00", "trade", 12.6657, 200.0]
["2026-09-24T19:13:09.128364+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:09.128700+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:09.129883+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:09.129898+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:09.130374+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:09.165222+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:09.505339+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:09.607693+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:09.755536+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:13:09.901080+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:13:09.901270+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:13:09.901886+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:10.207404+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:10.299960+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:10.540384+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:10.826091+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:10.860263+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:10.860503+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:10.860939+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:10.861461+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:10.902193+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:11.524370+00:00", "trade", 12.665, 1054.0]
["2026-09-24T19:13:11.550786+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:11.550806+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:11.555567+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:11.558810+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:11.881127+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:13:11.882192+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:11.882713+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:11.886753+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:12.061151+00:00", "trade", 12.6656, 695.0]
["2026-09-24T19:13:12.157243+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:12.244792+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:12.558652+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:12.559093+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:12.607423+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:13.804878+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:13.894726+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:13.895247+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:13.897397+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:13.965549+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:13:13.966312+00:00", "trade", 12.665, 14.0]
["2026-09-24T19:13:13.966312+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:13:13.966312+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:13:13.966312+00:00", "trade", 12.665, 84.0]
["2026-09-24T19:13:13.995441+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:14.012406+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:14.435913+00:00", "trade", 12.6649, 24.0]
["2026-09-24T19:13:14.529014+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:14.529516+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:14.534212+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:13:14.535575+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:14.562864+00:00", "trade", 12.6657, 26.0]
["2026-09-24T19:13:14.594375+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:14.785137+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:14.786524+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:14.814265+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:14.814746+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.037142+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.082036+00:00", "trade", 12.6655, 39.0]
["2026-09-24T19:13:15.214150+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:13:15.522897+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.525140+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:13:15.525618+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.526018+00:00", "trade", 12.665, 800.0]
["2026-09-24T19:13:15.526018+00:00", "trade", 12.665, 700.0]
["2026-09-24T19:13:15.526136+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:13:15.526696+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.526776+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.526896+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.527257+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.538660+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:13:15.538900+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.539301+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.539622+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.540014+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:13:15.540492+00:00", "trade", 12.665, 46.0]
["2026-09-24T19:13:15.540702+00:00", "trade", 12.665, 90.0]
["2026-09-24T19:13:15.542063+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.577873+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.583870+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:13:15.585236+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.641307+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:13:15.641896+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.641896+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.643130+00:00", "trade", 12.66, 70.0]
["2026-09-24T19:13:15.643154+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:13:15.643174+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.643202+00:00", "trade", 12.66, 78.0]
["2026-09-24T19:13:15.643202+00:00", "trade", 12.66, 42.0]
["2026-09-24T19:13:15.643313+00:00", "trade", 12.66, 59.0]
["2026-09-24T19:13:15.643414+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.643476+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:13:15.643495+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.643695+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.643695+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.643735+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.643896+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.644296+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.830697+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.831183+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.831198+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:15.973883+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:16.279403+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:16.279934+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:16.368061+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:13:16.368625+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:16.369112+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:16.369165+00:00", "trade", 12.665, 16.0]
["2026-09-24T19:13:16.721442+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:16.721919+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:16.774168+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:16.940751+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:16.942119+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:17.316883+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:13:17.333884+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:18.038741+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:18.764123+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:19.191007+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:19.457828+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:13:20.096910+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:13:20.195185+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:20.262991+00:00", "trade", 12.6765, 100.0]
["2026-09-24T19:13:20.453799+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:13:21.587547+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:21.596308+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:21.850537+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:21.852092+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:21.932080+00:00", "trade", 12.6649, 15.0]
["2026-09-24T19:13:21.984618+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:13:22.076950+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:13:22.252244+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:22.252805+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:22.293927+00:00", "trade", 12.6699, 45000.0]
["2026-09-24T19:13:22.295209+00:00", "trade", 12.6689, 116.0]
["2026-09-24T19:13:22.721765+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:13:22.914299+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:22.914368+00:00", "trade", 12.665, 1500.0]
["2026-09-24T19:13:22.914371+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:13:22.914820+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:22.915261+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:22.915336+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:22.917381+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:22.918820+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:22.920846+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:13:22.922143+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:22.923847+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:13:22.959993+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:22.986431+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:22.989301+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:22.991827+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:13:22.994230+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:23.015651+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:23.015691+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:23.080852+00:00", "trade", 12.665, 222.0]
["2026-09-24T19:13:23.218523+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:13:23.316244+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:13:23.316244+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:13:23.733623+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:13:23.738887+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:24.101568+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:24.368282+00:00", "trade", 12.6635, 3000.0]
["2026-09-24T19:13:24.496402+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:13:24.595029+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:13:24.595044+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:13:24.923509+00:00", "trade", 12.6676, 3.0]
["2026-09-24T19:13:25.106252+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:25.107801+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:13:25.416566+00:00", "trade", 12.6649, 34.0]
["2026-09-24T19:13:25.416797+00:00", "trade", 12.665, 90.0]
["2026-09-24T19:13:25.418337+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:25.674718+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:25.675795+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:26.139440+00:00", "trade", 12.665, 40.0]
["2026-09-24T19:13:26.362606+00:00", "trade", 12.6762, 125.0]
["2026-09-24T19:13:26.408900+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:26.662166+00:00", "trade", 12.6601, 17.0]
["2026-09-24T19:13:26.663335+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:13:26.663483+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:13:26.663558+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:26.804050+00:00", "trade", 12.6676, 26.0]
["2026-09-24T19:13:27.082326+00:00", "trade", 12.6676, 26.0]
["2026-09-24T19:13:27.088971+00:00", "trade", 12.6676, 4.0]
["2026-09-24T19:13:27.685195+00:00", "trade", 12.6664, 16.0]
["2026-09-24T19:13:27.835804+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:13:28.205786+00:00", "trade", 12.665, 131.0]
["2026-09-24T19:13:28.354664+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:28.355226+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:29.075348+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:13:29.551273+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:30.008742+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:30.650739+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:31.501514+00:00", "trade", 12.6676, 81.0]
["2026-09-24T19:13:31.506653+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:31.683202+00:00", "trade", 12.6695, 5.0]
["2026-09-24T19:13:31.684627+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:32.641141+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:33.035467+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:33.036549+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:33.126885+00:00", "trade", 12.665, 41.0]
["2026-09-24T19:13:33.126891+00:00", "trade", 12.67, 41.0]
["2026-09-24T19:13:33.574954+00:00", "trade", 12.667, 7.0]
["2026-09-24T19:13:33.678940+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:13:33.855948+00:00", "trade", 12.66, 23.0]
["2026-09-24T19:13:34.037034+00:00", "trade", 12.665, 33.0]
["2026-09-24T19:13:34.061200+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:34.140280+00:00", "trade", 12.6701, 15.0]
["2026-09-24T19:13:34.141627+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:34.216115+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:34.216771+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:34.283952+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:34.284518+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:34.284999+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:34.966830+00:00", "trade", 12.67, 41.0]
["2026-09-24T19:13:35.103900+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:13:35.190925+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:35.289097+00:00", "trade", 12.665, 500.0]
["2026-09-24T19:13:35.536200+00:00", "trade", 12.67, 28.0]
["2026-09-24T19:13:35.536281+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:35.536401+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:35.536666+00:00", "trade", 12.67, 12.0]
["2026-09-24T19:13:35.536882+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:35.536963+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:35.537180+00:00", "trade", 12.67, 30.0]
["2026-09-24T19:13:35.537719+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:35.553647+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:35.792123+00:00", "trade", 12.6663, 23.0]
["2026-09-24T19:13:35.792165+00:00", "trade", 12.6675, 13.0]
["2026-09-24T19:13:35.792757+00:00", "trade", 12.6678, 9.0]
["2026-09-24T19:13:35.793025+00:00", "trade", 12.67, 28.0]
["2026-09-24T19:13:35.794060+00:00", "trade", 12.665, 59.0]
["2026-09-24T19:13:36.117782+00:00", "trade", 12.67, 28.0]
["2026-09-24T19:13:36.235639+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:13:36.305505+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:13:36.305857+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:13:36.399082+00:00", "trade", 12.67, 13.0]
["2026-09-24T19:13:36.472136+00:00", "trade", 12.665, 169.0]
["2026-09-24T19:13:36.536766+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:13:36.537662+00:00", "trade", 12.67, 32.0]
["2026-09-24T19:13:36.745656+00:00", "trade", 12.67, 11.0]
["2026-09-24T19:13:36.745953+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:36.746194+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:36.746299+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:36.750855+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:36.769073+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:36.817321+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:36.818169+00:00", "trade", 12.67, 26.0]
["2026-09-24T19:13:36.818737+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:36.818737+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:36.838890+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:36.978553+00:00", "trade", 12.6651, 13.0]
["2026-09-24T19:13:36.979429+00:00", "trade", 12.67, 31.0]
["2026-09-24T19:13:36.979751+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:36.979992+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:36.992468+00:00", "trade", 12.6663, 1.0]
["2026-09-24T19:13:36.993316+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:13:36.993674+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:36.993875+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:36.993915+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:36.993955+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:36.994391+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:37.067638+00:00", "trade", 12.67, 26.0]
["2026-09-24T19:13:37.068182+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:37.068182+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:37.212211+00:00", "trade", 12.6601, 17.0]
["2026-09-24T19:13:37.303166+00:00", "trade", 12.6761, 100.0]
["2026-09-24T19:13:37.371631+00:00", "trade", 12.665, 900.0]
["2026-09-24T19:13:37.372542+00:00", "trade", 12.67, 11.0]
["2026-09-24T19:13:37.373195+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:37.373356+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:37.624079+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:37.827813+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:13:38.174286+00:00", "trade", 12.6663, 7.0]
["2026-09-24T19:13:38.403463+00:00", "trade", 12.6676, 10.0]
["2026-09-24T19:13:38.743210+00:00", "trade", 12.6668, 500.0]
["2026-09-24T19:13:39.368643+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:39.431934+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:39.538945+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:39.826195+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:39.830789+00:00", "trade", 12.67, 460.0]
["2026-09-24T19:13:39.830841+00:00", "trade", 12.67, 841.0]
["2026-09-24T19:13:39.830898+00:00", "trade", 12.67, 174.0]
["2026-09-24T19:13:39.830958+00:00", "trade", 12.67, 24.0]
["2026-09-24T19:13:39.831015+00:00", "trade", 12.67, 793.0]
["2026-09-24T19:13:39.831633+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:39.831749+00:00", "trade", 12.67, 181.0]
["2026-09-24T19:13:39.831806+00:00", "trade", 12.67, 419.0]
["2026-09-24T19:13:39.832209+00:00", "trade", 12.6675, 50.0]
["2026-09-24T19:13:39.836821+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:39.842325+00:00", "trade", 12.67, 175.0]
["2026-09-24T19:13:39.842328+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:13:39.842346+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:13:39.842875+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:39.842920+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:39.842950+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:39.843477+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:39.843562+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:39.844108+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:39.855469+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:39.939649+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:13:40.473806+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:40.474367+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:40.637269+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:41.431141+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:41.431758+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:41.869665+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:13:42.151717+00:00", "trade", 12.6697, 28.0]
["2026-09-24T19:13:42.152183+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:13:42.152794+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:42.152829+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:42.153209+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:42.153310+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:42.637716+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:42.904359+00:00", "trade", 12.6678, 1.0]
["2026-09-24T19:13:43.013809+00:00", "trade", 12.665, 15.0]
["2026-09-24T19:13:43.291362+00:00", "trade", 12.6699, 3000.0]
["2026-09-24T19:13:43.292613+00:00", "trade", 12.6697, 54.0]
["2026-09-24T19:13:43.530658+00:00", "trade", 12.6678, 500.0]
["2026-09-24T19:13:44.074931+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:44.171644+00:00", "trade", 12.6675, 1.0]
["2026-09-24T19:13:44.973547+00:00", "trade", 12.665, 25.0]
["2026-09-24T19:13:45.454025+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:13:45.628300+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:13:45.801529+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:13:46.223515+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:46.224031+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:46.224472+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:46.857686+00:00", "trade", 12.67, 418.0]
["2026-09-24T19:13:46.865754+00:00", "trade", 12.67, 82.0]
["2026-09-24T19:13:47.163109+00:00", "trade", 12.6697, 100.0]
["2026-09-24T19:13:47.337866+00:00", "trade", 12.6699, 400.0]
["2026-09-24T19:13:47.384651+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:47.385293+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:47.711646+00:00", "trade", 12.6697, 51.0]
["2026-09-24T19:13:47.985325+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:47.986889+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:47.987370+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:48.270334+00:00", "trade", 12.6674, 1.0]
["2026-09-24T19:13:48.270695+00:00", "trade", 12.6674, 1.0]
["2026-09-24T19:13:48.271498+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:48.271538+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:48.459612+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:13:48.647661+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:48.880972+00:00", "trade", 12.6679, 10.0]
["2026-09-24T19:13:48.882587+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:48.882656+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:13:48.885819+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:48.886260+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:48.930381+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:48.979723+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:48.980250+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:48.980530+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:49.001856+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:49.098869+00:00", "trade", 12.6675, 33.0]
["2026-09-24T19:13:49.098965+00:00", "trade", 12.6686, 17.0]
["2026-09-24T19:13:49.167111+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:49.213647+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:49.473846+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:13:49.563604+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:49.757059+00:00", "trade", 12.667, 82.0]
["2026-09-24T19:13:49.964584+00:00", "trade", 12.667, 3.0]
["2026-09-24T19:13:49.966444+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:49.966810+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:49.966965+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:49.967286+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:49.967451+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:49.968093+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:50.005870+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:50.007226+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:50.244142+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:50.294988+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:50.418605+00:00", "trade", 12.6651, 11.0]
["2026-09-24T19:13:50.418969+00:00", "trade", 12.6651, 1.0]
["2026-09-24T19:13:50.813637+00:00", "trade", 12.665, 1000.0]
["2026-09-24T19:13:50.854751+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:50.921814+00:00", "trade", 12.6664, 100.0]
["2026-09-24T19:13:51.119662+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:51.253939+00:00", "trade", 12.665, 111.0]
["2026-09-24T19:13:51.254020+00:00", "trade", 12.665, 33.0]
["2026-09-24T19:13:51.371739+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:13:51.396677+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:51.397154+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:51.517155+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:51.584921+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:51.703735+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:51.805528+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:52.019624+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:52.296729+00:00", "trade", 12.6668, 39.0]
["2026-09-24T19:13:52.297848+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:52.298410+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:52.486459+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:52.487671+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:52.503930+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:52.615721+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:53.003944+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:53.046200+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:53.125078+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:53.125579+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:53.125995+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:53.126957+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:53.127358+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:53.127384+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:53.133919+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:53.133949+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:53.166504+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:13:53.173368+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:53.273848+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:53.865213+00:00", "trade", 12.665, 269.0]
["2026-09-24T19:13:53.898018+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:53.937926+00:00", "trade", 12.6625, 153.0]
["2026-09-24T19:13:53.967201+00:00", "trade", 12.6699, 500.0]
["2026-09-24T19:13:54.073342+00:00", "trade", 12.668, 6.0]
["2026-09-24T19:13:54.229920+00:00", "trade", 12.67, 13.0]
["2026-09-24T19:13:54.674489+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:54.684314+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:13:54.717766+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:13:54.980151+00:00", "trade", 12.6667, 2.0]
["2026-09-24T19:13:54.981525+00:00", "trade", 12.665, 21.0]
["2026-09-24T19:13:55.126650+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:55.204752+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:55.235164+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:55.363686+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:55.367405+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:55.367445+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:55.456758+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:55.602907+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:55.627289+00:00", "trade", 12.665, 295.0]
["2026-09-24T19:13:55.627392+00:00", "trade", 12.665, 293.0]
["2026-09-24T19:13:55.629531+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:55.630292+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:55.803466+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:55.917864+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:55.918305+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:56.310265+00:00", "trade", 12.6696, 100.0]
["2026-09-24T19:13:56.416148+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:56.511536+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:56.526520+00:00", "trade", 12.665, 49.0]
["2026-09-24T19:13:56.527860+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:56.557275+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:56.858181+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:13:57.545568+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:13:57.612774+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:57.612930+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:57.805650+00:00", "trade", 12.6683, 1707.0]
["2026-09-24T19:13:57.986517+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:13:58.032606+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:58.237686+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:58.238608+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:58.511154+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:58.511670+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:13:58.859398+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:13:59.310637+00:00", "trade", 12.6651, 1.0]
["2026-09-24T19:13:59.837179+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:00.008773+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:00.065854+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:00.066331+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:00.144431+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:14:00.541526+00:00", "trade", 12.6677, 1.0]
["2026-09-24T19:14:00.542688+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:00.796884+00:00", "trade", 12.6702, 43.0]
["2026-09-24T19:14:00.883156+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:14:01.288539+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:14:01.965680+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:14:01.966266+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:01.977387+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:02.191655+00:00", "trade", 12.67, 1000.0]
["2026-09-24T19:14:02.272003+00:00", "trade", 12.6673, 24.0]
["2026-09-24T19:14:02.317084+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:14:02.959026+00:00", "trade", 12.6696, 3.0]
["2026-09-24T19:14:03.239331+00:00", "trade", 12.665, 7.0]
["2026-09-24T19:14:03.547609+00:00", "trade", 12.6675, 1.0]
["2026-09-24T19:14:03.626795+00:00", "trade", 12.67, 170.0]
["2026-09-24T19:14:03.626795+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:14:03.626804+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626806+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:14:03.626810+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:14:03.626810+00:00", "trade", 12.67, 64.0]
["2026-09-24T19:14:03.626815+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626815+00:00", "trade", 12.67, 40.0]
["2026-09-24T19:14:03.626815+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:14:03.626818+00:00", "trade", 12.67, 21.0]
["2026-09-24T19:14:03.626821+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626824+00:00", "trade", 12.67, 180.0]
["2026-09-24T19:14:03.626827+00:00", "trade", 12.67, 340.0]
["2026-09-24T19:14:03.626832+00:00", "trade", 12.67, 279.0]
["2026-09-24T19:14:03.626832+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:14:03.626837+00:00", "trade", 12.67, 1000.0]
["2026-09-24T19:14:03.626837+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:14:03.626837+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:14:03.626842+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:03.626842+00:00", "trade", 12.67, 220.0]
["2026-09-24T19:14:03.626848+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:14:03.626848+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626848+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:14:03.626851+00:00", "trade", 12.67, 145.0]
["2026-09-24T19:14:03.626851+00:00", "trade", 12.67, 32.0]
["2026-09-24T19:14:03.626856+00:00", "trade", 12.67, 340.0]
["2026-09-24T19:14:03.626856+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:14:03.626856+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:14:03.626858+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:14:03.626858+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626861+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626861+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626863+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626866+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626866+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:14:03.626871+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:14:03.626871+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626876+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:14:03.626876+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626876+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:14:03.626879+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:14:03.626882+00:00", "trade", 12.67, 1364.0]
["2026-09-24T19:14:03.626882+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:14:03.626885+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626885+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:14:03.626885+00:00", "trade", 12.67, 700.0]
["2026-09-24T19:14:03.626888+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:14:03.626888+00:00", "trade", 12.67, 78.0]
["2026-09-24T19:14:03.626895+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:14:03.626895+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:14:03.626895+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:14:03.626895+00:00", "trade", 12.67, 260.0]
["2026-09-24T19:14:03.626895+00:00", "trade", 12.67, 240.0]
["2026-09-24T19:14:03.626895+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626895+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:14:03.626895+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626895+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626895+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:14:03.626895+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626895+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626898+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:14:03.626898+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:14:03.626903+00:00", "trade", 12.67, 30.0]
["2026-09-24T19:14:03.626903+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626903+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626905+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:14:03.626909+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:14:03.626909+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626915+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:14:03.626915+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626915+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626915+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:14:03.626915+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626917+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:14:03.626917+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626917+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626919+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:03.626921+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626921+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:14:03.626921+00:00", "trade", 12.67, 202.0]
["2026-09-24T19:14:03.626924+00:00", "trade", 12.67, 264.0]
["2026-09-24T19:14:03.626924+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626924+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:03.626924+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:03.626927+00:00", "trade", 12.67, 580.0]
["2026-09-24T19:14:03.626927+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626927+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626930+00:00", "trade", 12.67, 40.0]
["2026-09-24T19:14:03.626930+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:14:03.626930+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:14:03.626930+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626933+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626933+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:14:03.626935+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:14:03.626935+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626938+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:14:03.626938+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626941+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626944+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:14:03.626947+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626947+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626950+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:14:03.626954+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:14:03.626954+00:00", "trade", 12.67, 285.0]
["2026-09-24T19:14:03.626954+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626957+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:14:03.626960+00:00", "trade", 12.67, 14.0]
["2026-09-24T19:14:03.626960+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626963+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626963+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626965+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.626974+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:03.626995+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:03.627032+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.627032+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.627032+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.627065+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:03.627245+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:03.627280+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:03.627290+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:03.627305+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:03.627355+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:03.627371+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.627374+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:14:03.627374+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:14:03.627385+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:03.627400+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:03.627431+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:03.627444+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:14:03.627446+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:03.627447+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.627492+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.627492+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.627492+00:00", "trade", 12.67, 77.0]
["2026-09-24T19:14:03.627507+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:03.627525+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:03.627531+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.627611+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.627616+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.627616+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.627696+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.627766+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.627766+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.627771+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.627771+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.627812+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.627812+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.627812+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.627816+00:00", "trade", 12.675, 18.0]
["2026-09-24T19:14:03.627897+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.627972+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.627972+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.627972+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.627972+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.628092+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.628092+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.628208+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.628225+00:00", "trade", 12.6678, 55.0]
["2026-09-24T19:14:03.628253+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.628253+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.628293+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.628293+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.628333+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.628333+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.628337+00:00", "trade", 12.6684, 50.0]
["2026-09-24T19:14:03.628337+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:03.628368+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.628448+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.628472+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:14:03.628488+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.628571+00:00", "trade", 12.67, 86.0]
["2026-09-24T19:14:03.628631+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.628694+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.628797+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:14:03.628851+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:14:03.628854+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.628905+00:00", "trade", 12.6695, 50.0]
["2026-09-24T19:14:03.628969+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.629016+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.629049+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.629410+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.629811+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.630533+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.631295+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.631610+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.631691+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.631771+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.632292+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.632493+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.633049+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.636501+00:00", "trade", 12.67, 11.0]
["2026-09-24T19:14:03.638011+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:03.638612+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.649922+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:14:03.650482+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:03.705397+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:03.730201+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:04.186941+00:00", "trade", 12.6735, 500.0]
["2026-09-24T19:14:04.265955+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:14:05.034535+00:00", "trade", 12.6737, 1.0]
["2026-09-24T19:14:05.545172+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:05.545175+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:05.546491+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:05.549173+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:05.610639+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:05.633975+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:05.705641+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:05.705666+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:05.711153+00:00", "trade", 12.6681, 100.0]
["2026-09-24T19:14:06.002941+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:06.036511+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:06.038791+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:06.071765+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:06.093091+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:06.232159+00:00", "trade", 12.67, 250.0]
["2026-09-24T19:14:06.233178+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:14:06.233180+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:06.234177+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:06.267280+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:14:06.277310+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:06.685605+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:06.923798+00:00", "trade", 12.6692, 4.0]
["2026-09-24T19:14:06.992863+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:07.147736+00:00", "trade", 12.675, 691.0]
["2026-09-24T19:14:07.150370+00:00", "trade", 12.675, 602.0]
["2026-09-24T19:14:07.154880+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:07.155356+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:07.161398+00:00", "trade", 12.675, 700.0]
["2026-09-24T19:14:07.161506+00:00", "trade", 12.675, 800.0]
["2026-09-24T19:14:07.161593+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:14:07.162122+00:00", "trade", 12.675, 36.0]
["2026-09-24T19:14:07.162122+00:00", "trade", 12.675, 800.0]
["2026-09-24T19:14:07.162125+00:00", "trade", 12.675, 700.0]
["2026-09-24T19:14:07.162598+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:07.163418+00:00", "trade", 12.6731, 51.0]
["2026-09-24T19:14:07.202825+00:00", "trade", 12.675, 129.0]
["2026-09-24T19:14:07.205266+00:00", "trade", 12.675, 137.0]
["2026-09-24T19:14:07.207907+00:00", "trade", 12.675, 454.0]
["2026-09-24T19:14:07.316971+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:14:07.365254+00:00", "trade", 12.6752, 1.0]
["2026-09-24T19:14:07.448923+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:07.536762+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:07.537323+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:07.939733+00:00", "trade", 12.6752, 1.0]
["2026-09-24T19:14:08.140736+00:00", "trade", 12.6696, 24.0]
["2026-09-24T19:14:08.397663+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:08.437235+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:08.496566+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:14:09.673657+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:14:09.726211+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:09.919979+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:14:09.921969+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:14:09.954329+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:10.369314+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:14:10.370480+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:10.371001+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:10.373496+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:11.317218+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:11.436591+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:11.611209+00:00", "trade", 12.6799, 1.0]
["2026-09-24T19:14:11.613086+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:11.614084+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:11.706440+00:00", "trade", 12.6733, 3000.0]
["2026-09-24T19:14:11.707718+00:00", "trade", 12.6731, 53.0]
["2026-09-24T19:14:11.909784+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:11.910341+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:11.916672+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:12.070173+00:00", "trade", 12.6694, 700.0]
["2026-09-24T19:14:12.429323+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:12.737815+00:00", "trade", 12.6748, 100.0]
["2026-09-24T19:14:12.924359+00:00", "trade", 12.6701, 200.0]
["2026-09-24T19:14:13.168548+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:14:13.438318+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:13.639628+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:13.641142+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:13.642184+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:13.866775+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:14:14.223842+00:00", "trade", 12.6695, 18.0]
["2026-09-24T19:14:14.432636+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:14.435909+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:14.436520+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:14.499626+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:14.603058+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:14.851977+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:15.147878+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:15.147878+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:15.212417+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:15.297676+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:15.548605+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:15.548605+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:15.549165+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:15.549171+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:15.884965+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:16.098020+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:16.175620+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:16.435737+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:16.436253+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:16.664789+00:00", "trade", 12.6684, 22.0]
["2026-09-24T19:14:17.564846+00:00", "trade", 12.675, 17.0]
["2026-09-24T19:14:17.564873+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:17.638378+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:17.754274+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:14:17.831709+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:14:17.936625+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:17.937181+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:17.943008+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:18.148672+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:14:18.149282+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:18.149307+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:18.149312+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:18.336589+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:18.336699+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:18.413197+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:18.413217+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:18.926282+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:18.926282+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:18.926424+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:14:19.516724+00:00", "trade", 12.6702, 97.0]
["2026-09-24T19:14:19.763063+00:00", "trade", 12.675, 83.0]
["2026-09-24T19:14:19.763072+00:00", "trade", 12.67, 83.0]
["2026-09-24T19:14:19.763228+00:00", "trade", 12.675, 3067.0]
["2026-09-24T19:14:19.764510+00:00", "trade", 12.674, 57.0]
["2026-09-24T19:14:19.806992+00:00", "trade", 12.6696, 10.0]
["2026-09-24T19:14:19.981756+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:20.235809+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:20.236409+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:20.237131+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:20.281744+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:14:20.282223+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:20.282664+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:20.300674+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:20.387046+00:00", "trade", 12.6711, 5000.0]
["2026-09-24T19:14:20.727188+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:20.820330+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:14:20.893372+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:20.909586+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:21.027112+00:00", "trade", 12.675, 5000.0]
["2026-09-24T19:14:21.028402+00:00", "trade", 12.6735, 55.0]
["2026-09-24T19:14:21.028465+00:00", "trade", 12.6731, 61.0]
["2026-09-24T19:14:21.028528+00:00", "trade", 12.6735, 62.0]
["2026-09-24T19:14:21.092512+00:00", "trade", 12.6696, 10.0]
["2026-09-24T19:14:21.110546+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:14:21.218435+00:00", "trade", 12.675, 17.0]
["2026-09-24T19:14:21.219559+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:21.267855+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:14:21.268422+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:21.329353+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:21.646152+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:21.835820+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:14:22.182115+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:14:22.182484+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:22.182639+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:22.182880+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:22.183075+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:22.327244+00:00", "trade", 12.6747, 100.0]
["2026-09-24T19:14:22.504352+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:22.505375+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:22.505861+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:22.505861+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:22.562606+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:22.567007+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:22.678643+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:22.963744+00:00", "trade", 12.672, 1.0]
["2026-09-24T19:14:23.006631+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:23.056491+00:00", "trade", 12.675, 116.0]
["2026-09-24T19:14:23.056786+00:00", "trade", 12.675, 184.0]
["2026-09-24T19:14:23.057127+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:23.101342+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:23.337599+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:23.338378+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:23.338458+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:23.341736+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:23.374870+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:14:23.624671+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:23.931592+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:23.932972+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:23.933488+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:23.933528+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:23.939483+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:24.050608+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:24.107659+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:24.298850+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:24.325554+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:24.383427+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:24.431123+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:24.432133+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:24.509077+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:24.527641+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:24.616749+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:24.617190+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:24.617225+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:24.702527+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:24.703571+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:24.784551+00:00", "trade", 12.6715, 2000.0]
["2026-09-24T19:14:24.791079+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:24.982468+00:00", "trade", 12.675, 1566.0]
["2026-09-24T19:14:24.983073+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:25.019205+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:25.087377+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:25.087392+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:25.087440+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:25.088345+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:25.088465+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:25.505681+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:25.505921+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:25.782738+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:14:26.139674+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:26.159842+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:26.206191+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:26.207190+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:26.207215+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:26.207917+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:26.208488+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:26.208849+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:26.208849+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:26.423387+00:00", "trade", 12.67, 88.0]
["2026-09-24T19:14:26.527499+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:26.551442+00:00", "trade", 12.6693, 100.0]
["2026-09-24T19:14:26.600227+00:00", "trade", 12.675, 12.0]
["2026-09-24T19:14:26.601960+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:14:26.606500+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:14:26.703870+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:26.872888+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:14:26.882821+00:00", "trade", 12.6697, 100.0]
["2026-09-24T19:14:27.571651+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:27.583698+00:00", "trade", 12.671, 26.0]
["2026-09-24T19:14:27.961667+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:28.445796+00:00", "trade", 12.6786, 1.0]
["2026-09-24T19:14:28.446916+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:28.447437+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:28.584921+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:29.240836+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:29.241988+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:14:29.242021+00:00", "trade", 12.675, 8.0]
["2026-09-24T19:14:29.559741+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:29.627785+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:29.642555+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:29.732535+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:29.913416+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:29.913812+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:29.917757+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:29.963651+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:29.969788+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:30.008800+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:30.081006+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:30.167157+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:30.167693+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:30.241887+00:00", "trade", 12.6757, 1000.0]
["2026-09-24T19:14:30.243733+00:00", "trade", 12.6711, 15.0]
["2026-09-24T19:14:30.655737+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:30.982440+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:31.242850+00:00", "trade", 12.6696, 8.0]
["2026-09-24T19:14:31.286785+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:31.287241+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:31.702537+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:31.854164+00:00", "trade", 12.675, 500.0]
["2026-09-24T19:14:31.854825+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:31.855959+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:32.292487+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:32.324601+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:14:32.355060+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:32.355125+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:32.355586+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:32.792930+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:32.823061+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:32.975369+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:14:33.296226+00:00", "trade", 12.6753, 183.0]
["2026-09-24T19:14:33.296599+00:00", "trade", 12.6753, 1.0]
["2026-09-24T19:14:33.379293+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:33.524330+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:33.578064+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:33.597309+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:33.708820+00:00", "trade", 12.6799, 1.0]
["2026-09-24T19:14:33.854914+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:33.861114+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:33.921298+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:33.945105+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:34.359398+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:34.461592+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:34.520052+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:34.520614+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:34.521045+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:34.521175+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:34.770174+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:35.095486+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:35.095876+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:35.096620+00:00", "trade", 12.675, 7.0]
["2026-09-24T19:14:35.096767+00:00", "trade", 12.6734, 50.0]
["2026-09-24T19:14:35.096776+00:00", "trade", 12.675, 60.0]
["2026-09-24T19:14:35.096981+00:00", "trade", 12.675, 11.0]
["2026-09-24T19:14:35.339678+00:00", "trade", 12.6717, 100.0]
["2026-09-24T19:14:35.341615+00:00", "trade", 12.675, 90.0]
["2026-09-24T19:14:35.342231+00:00", "trade", 12.68, 18.0]
["2026-09-24T19:14:35.343263+00:00", "trade", 12.68, 72.0]
["2026-09-24T19:14:35.438828+00:00", "trade", 12.673, 100.0]
["2026-09-24T19:14:35.459872+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:14:35.568431+00:00", "trade", 12.6693, 16.0]
["2026-09-24T19:14:35.573586+00:00", "trade", 12.6715, 6.0]
["2026-09-24T19:14:35.709797+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:35.950436+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:36.060225+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:36.162177+00:00", "trade", 12.6717, 75.0]
["2026-09-24T19:14:36.584298+00:00", "trade", 12.6713, 22.0]
["2026-09-24T19:14:36.954647+00:00", "trade", 12.675, 116.0]
["2026-09-24T19:14:36.954650+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:37.526483+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:37.882984+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:37.883763+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:37.884157+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:37.884508+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:14:37.886502+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:38.079581+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:14:38.128646+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:38.146027+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:38.264808+00:00", "trade", 12.6714, 9.0]
["2026-09-24T19:14:38.681665+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:38.752905+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:38.780255+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:38.886895+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:39.044065+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:39.211585+00:00", "trade", 12.675, 63.0]
["2026-09-24T19:14:39.227562+00:00", "trade", 12.675, 537.0]
["2026-09-24T19:14:39.229168+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:14:39.240580+00:00", "trade", 12.675, 5.0]
["2026-09-24T19:14:39.330062+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:39.382113+00:00", "trade", 12.675, 68.0]
["2026-09-24T19:14:39.443729+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:39.603829+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:14:39.603865+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:14:39.603871+00:00", "trade", 12.675, 15.0]
["2026-09-24T19:14:39.603898+00:00", "trade", 12.675, 15.0]
["2026-09-24T19:14:39.603904+00:00", "trade", 12.68, 16.0]
["2026-09-24T19:14:39.603913+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:14:39.603932+00:00", "trade", 12.675, 16.0]
["2026-09-24T19:14:39.603946+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:14:39.603959+00:00", "trade", 12.675, 15.0]
["2026-09-24T19:14:39.603983+00:00", "trade", 12.675, 17.0]
["2026-09-24T19:14:39.604112+00:00", "trade", 12.675, 22.0]
["2026-09-24T19:14:39.607705+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:39.822487+00:00", "trade", 12.6726, 12.0]
["2026-09-24T19:14:40.020323+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:40.303452+00:00", "trade", 12.6724, 34.0]
["2026-09-24T19:14:40.605101+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:40.605587+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:40.609261+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:40.740413+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:40.875246+00:00", "trade", 12.675, 25.0]
["2026-09-24T19:14:40.958671+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:40.958901+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:41.000543+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:41.000931+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:41.164792+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:41.241340+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:41.254656+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:41.257558+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:41.344182+00:00", "trade", 12.6694, 10.0]
["2026-09-24T19:14:41.375219+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:14:41.531808+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:41.912776+00:00", "trade", 12.6723, 51.0]
["2026-09-24T19:14:42.034423+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:42.035851+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:42.036372+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:42.042545+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:42.096852+00:00", "trade", 12.6696, 6.0]
["2026-09-24T19:14:42.332449+00:00", "trade", 12.675, 10.0]
["2026-09-24T19:14:42.599357+00:00", "trade", 12.6703, 44.0]
["2026-09-24T19:14:42.602418+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:42.626786+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:42.973721+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:42.974111+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:43.018241+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:43.018612+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:43.055425+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:43.415299+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:43.719723+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:14:43.721011+00:00", "trade", 12.6735, 50.0]
["2026-09-24T19:14:43.724602+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:43.786365+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:14:44.050925+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:44.464658+00:00", "trade", 12.6679, 100.0]
["2026-09-24T19:14:44.649176+00:00", "trade", 12.6752, 101.0]
["2026-09-24T19:14:44.944700+00:00", "trade", 12.6707, 2000.0]
["2026-09-24T19:14:45.727643+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:46.134818+00:00", "trade", 12.6723, 10.0]
["2026-09-24T19:14:46.155787+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:14:46.164249+00:00", "trade", 12.6714, 77.0]
["2026-09-24T19:14:46.506499+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:46.756068+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:46.756589+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:46.756629+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:46.757150+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:46.838088+00:00", "trade", 12.6705, 85.0]
["2026-09-24T19:14:47.003428+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:47.004546+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:47.008069+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:47.041960+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:47.042652+00:00", "trade", 12.67, 111.0]
["2026-09-24T19:14:47.042712+00:00", "trade", 12.67, 800.0]
["2026-09-24T19:14:47.042775+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.042835+00:00", "trade", 12.67, 58.0]
["2026-09-24T19:14:47.042898+00:00", "trade", 12.67, 67.0]
["2026-09-24T19:14:47.042958+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.043015+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:14:47.043038+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:47.043038+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:47.043073+00:00", "trade", 12.67, 800.0]
["2026-09-24T19:14:47.043608+00:00", "trade", 12.67, 307.0]
["2026-09-24T19:14:47.044160+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:47.044294+00:00", "trade", 12.6722, 52.0]
["2026-09-24T19:14:47.048380+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.048955+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:14:47.049082+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:47.129547+00:00", "trade", 12.67, 1250.0]
["2026-09-24T19:14:47.353108+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:47.353343+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:14:47.353347+00:00", "trade", 12.67, 1200.0]
["2026-09-24T19:14:47.353347+00:00", "trade", 12.67, 2800.0]
["2026-09-24T19:14:47.353353+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:47.353353+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.353356+00:00", "trade", 12.67, 3400.0]
["2026-09-24T19:14:47.353360+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:14:47.353362+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.353368+00:00", "trade", 12.67, 1800.0]
["2026-09-24T19:14:47.353368+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:14:47.353368+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.353371+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.353489+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:47.353524+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:47.353544+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:47.353574+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:47.353589+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:47.353606+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.353606+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:14:47.353612+00:00", "trade", 12.67, 135.0]
["2026-09-24T19:14:47.353612+00:00", "trade", 12.67, 163.0]
["2026-09-24T19:14:47.353612+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.353615+00:00", "trade", 12.67, 90.0]
["2026-09-24T19:14:47.353618+00:00", "trade", 12.67, 145.0]
["2026-09-24T19:14:47.353621+00:00", "trade", 12.67, 13.0]
["2026-09-24T19:14:47.353624+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.353624+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:47.353630+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:14:47.353630+00:00", "trade", 12.67, 1800.0]
["2026-09-24T19:14:47.353636+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.353655+00:00", "trade", 12.675, 196.0]
["2026-09-24T19:14:47.353661+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:14:47.353664+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:47.353744+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:47.353749+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:47.353749+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:47.353774+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:47.353780+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.353784+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:14:47.353789+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.353789+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.353789+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:14:47.353796+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:14:47.353804+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:14:47.353804+00:00", "trade", 12.67, 14.0]
["2026-09-24T19:14:47.353815+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:47.353820+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:47.353870+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:47.353904+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:14:47.353905+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.353925+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.353980+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.353985+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.353985+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.353990+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.353990+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.353990+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.353990+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.353990+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.353995+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.353995+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354000+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354144+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.354168+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.354180+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:14:47.354195+00:00", "trade", 12.67, 191.0]
["2026-09-24T19:14:47.354219+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.354222+00:00", "trade", 12.67, 30.0]
["2026-09-24T19:14:47.354270+00:00", "trade", 12.67, 1800.0]
["2026-09-24T19:14:47.354306+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354452+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354452+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354452+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354452+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354456+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354456+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354541+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354581+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354621+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354626+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354658+00:00", "trade", 12.6718, 54.0]
["2026-09-24T19:14:47.354701+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354701+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354710+00:00", "trade", 12.67, 60.0]
["2026-09-24T19:14:47.354742+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354767+00:00", "trade", 12.6702, 58.0]
["2026-09-24T19:14:47.354782+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354822+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354822+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354862+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354862+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354907+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354907+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354942+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354942+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.354947+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.355062+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.355260+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.355263+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.355476+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.355482+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.355503+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.355503+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.356862+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.357177+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.357428+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.358044+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.358303+00:00", "trade", 12.67, 14.0]
["2026-09-24T19:14:47.358305+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.360363+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.361178+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:14:47.362456+00:00", "trade", 12.6701, 51.0]
["2026-09-24T19:14:47.362564+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:47.382789+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.383109+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.396985+00:00", "trade", 12.665, 77.0]
["2026-09-24T19:14:47.397051+00:00", "trade", 12.665, 77.0]
["2026-09-24T19:14:47.397114+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:14:47.397835+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:14:47.402960+00:00", "trade", 12.665, 77.0]
["2026-09-24T19:14:47.403023+00:00", "trade", 12.665, 277.0]
["2026-09-24T19:14:47.403678+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:14:47.404072+00:00", "trade", 12.665, 59.0]
["2026-09-24T19:14:47.502148+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:47.502741+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:14:47.502804+00:00", "trade", 12.66, 18.0]
["2026-09-24T19:14:47.502864+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:14:47.563922+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:14:47.699816+00:00", "trade", 12.671, 100.0]
["2026-09-24T19:14:47.713267+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:14:48.500862+00:00", "trade", 12.6699, 17.0]
["2026-09-24T19:14:48.545168+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:48.545243+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:49.007472+00:00", "trade", 12.6699, 17.0]
["2026-09-24T19:14:49.137647+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:49.315374+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:14:49.503278+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:14:49.503320+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:14:49.510973+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:14:49.583978+00:00", "trade", 12.665, 11.0]
["2026-09-24T19:14:49.585306+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:49.585346+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:49.586027+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:49.586468+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:49.653462+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:14:49.725412+00:00", "trade", 12.6715, 10.0]
["2026-09-24T19:14:49.725451+00:00", "trade", 12.6707, 4.0]
["2026-09-24T19:14:49.726212+00:00", "trade", 12.6702, 19.0]
["2026-09-24T19:14:49.736082+00:00", "trade", 12.6711, 1.0]
["2026-09-24T19:14:49.742000+00:00", "trade", 12.6694, 21.0]
["2026-09-24T19:14:50.181353+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:50.206824+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:50.447129+00:00", "trade", 12.6699, 17.0]
["2026-09-24T19:14:50.448506+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:50.642493+00:00", "trade", 12.6745, 100.0]
["2026-09-24T19:14:50.643852+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:50.854376+00:00", "trade", 12.6696, 1.0]
["2026-09-24T19:14:51.350173+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:51.892727+00:00", "trade", 12.668, 5000.0]
["2026-09-24T19:14:51.894002+00:00", "trade", 12.6687, 64.0]
["2026-09-24T19:14:51.997939+00:00", "trade", 12.666, 17.0]
["2026-09-24T19:14:52.028888+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:52.054189+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:52.261771+00:00", "trade", 12.66, 22.0]
["2026-09-24T19:14:52.287037+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:52.288147+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:52.334723+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:52.557194+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:52.557710+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:52.961592+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:14:53.016485+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:53.016941+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:53.112081+00:00", "trade", 12.6663, 17.0]
["2026-09-24T19:14:53.113452+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:53.253568+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:14:53.544104+00:00", "trade", 12.6694, 40.0]
["2026-09-24T19:14:53.688720+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:53.778589+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:54.032202+00:00", "trade", 12.6712, 300.0]
["2026-09-24T19:14:54.153579+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:54.341373+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:14:54.342776+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:54.596414+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:14:54.682963+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:54.750343+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:14:54.751707+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:54.959420+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:54.960616+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:55.383645+00:00", "trade", 12.6667, 17.0]
["2026-09-24T19:14:55.492439+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:14:55.493714+00:00", "trade", 12.6671, 50.0]
["2026-09-24T19:14:55.717340+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:14:56.020674+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:14:56.217175+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:56.242150+00:00", "trade", 12.6745, 3.0]
["2026-09-24T19:14:56.469832+00:00", "trade", 12.6699, 2.0]
["2026-09-24T19:14:56.531626+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:14:56.550542+00:00", "trade", 12.6695, 5.0]
["2026-09-24T19:14:56.688475+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:14:57.365997+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:57.366072+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:57.366914+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:57.464512+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:57.465790+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:57.466587+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:57.623876+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:14:58.004202+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:14:58.005035+00:00", "trade", 12.67, 157.0]
["2026-09-24T19:14:58.005057+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:14:58.005604+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:58.005684+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:58.005689+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:58.005954+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:58.006686+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:58.007964+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:58.008045+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:58.008045+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:58.009162+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:58.013101+00:00", "trade", 12.6699, 63.0]
["2026-09-24T19:14:58.013167+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:58.139964+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:58.151118+00:00", "trade", 12.6669, 10.0]
["2026-09-24T19:14:58.253103+00:00", "trade", 12.665, 62.0]
["2026-09-24T19:14:58.783375+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:58.783977+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:59.018632+00:00", "trade", 12.6712, 24.0]
["2026-09-24T19:14:59.029346+00:00", "trade", 12.6712, 21.0]
["2026-09-24T19:14:59.090239+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:14:59.225486+00:00", "trade", 12.6712, 10.0]
["2026-09-24T19:14:59.535857+00:00", "trade", 12.665, 17.0]
["2026-09-24T19:14:59.544542+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:59.615526+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:59.616008+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:59.616208+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:14:59.804771+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:00.008825+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:00.152395+00:00", "trade", 12.6695, 100.0]
["2026-09-24T19:15:00.228786+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:15:00.230208+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:00.290828+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:00.761081+00:00", "trade", 12.6671, 200.0]
["2026-09-24T19:15:00.772983+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:15:01.053063+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:01.054015+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:01.148987+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:01.183436+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:01.209938+00:00", "trade", 12.6686, 20.0]
["2026-09-24T19:15:01.311659+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:15:01.481360+00:00", "trade", 12.6668, 1.0]
["2026-09-24T19:15:01.481742+00:00", "trade", 12.6668, 1.0]
["2026-09-24T19:15:01.926948+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:15:01.954735+00:00", "trade", 12.665, 150.0]
["2026-09-24T19:15:01.954756+00:00", "trade", 12.66, 150.0]
["2026-09-24T19:15:02.299562+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:03.053953+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:03.054404+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:03.054485+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:03.054961+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:03.244304+00:00", "trade", 12.6745, 100.0]
["2026-09-24T19:15:03.286722+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:15:03.636938+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:15:04.442498+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:04.443014+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:04.495250+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:15:05.820399+00:00", "trade", 12.665, 250.0]
["2026-09-24T19:15:06.469100+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:06.570840+00:00", "trade", 12.6694, 5.0]
["2026-09-24T19:15:06.572226+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:06.718460+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:06.842815+00:00", "trade", 12.6649, 51.0]
["2026-09-24T19:15:07.084294+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:07.117295+00:00", "trade", 12.6716, 100.0]
["2026-09-24T19:15:07.120353+00:00", "trade", 12.6716, 23.0]
["2026-09-24T19:15:07.211272+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:15:07.561257+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:15:08.041623+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:08.042666+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:08.945885+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:15:08.974249+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:09.083485+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:09.133506+00:00", "trade", 12.671, 74.0]
["2026-09-24T19:15:09.297315+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:09.393302+00:00", "trade", 12.6601, 68.0]
["2026-09-24T19:15:09.888635+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:15:10.400594+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:10.401110+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:10.401591+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:10.401631+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:10.402072+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:11.120267+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:11.740868+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:12.079048+00:00", "trade", 12.671, 704.0]
["2026-09-24T19:15:12.490322+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:15:12.807856+00:00", "trade", 12.671, 100.0]
["2026-09-24T19:15:13.435700+00:00", "trade", 12.665, 47.0]
["2026-09-24T19:15:13.437858+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:13.437898+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:13.439101+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:13.475709+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:14.002445+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:15:14.736578+00:00", "trade", 12.661, 1.0]
["2026-09-24T19:15:15.179990+00:00", "trade", 12.665, 14.0]
["2026-09-24T19:15:15.181385+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:15.695191+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:15.695632+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:16.053933+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:16.304169+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:15:16.304907+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:16.305508+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:16.306139+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:15:16.306951+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:16.307072+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:16.308219+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:16.312715+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:15:16.314073+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:16.577064+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:15:16.803971+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:15:16.918867+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:16.918912+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:16.975091+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:17.355725+00:00", "trade", 12.668, 42.0]
["2026-09-24T19:15:17.357093+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:17.578202+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:15:17.579564+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:17.853762+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:15:18.172372+00:00", "trade", 12.6672, 23.0]
["2026-09-24T19:15:18.218481+00:00", "trade", 12.665, 39.0]
["2026-09-24T19:15:18.224044+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:15:18.248060+00:00", "trade", 12.6738, 92.0]
["2026-09-24T19:15:18.292789+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:15:18.742163+00:00", "trade", 12.6708, 100.0]
["2026-09-24T19:15:18.780892+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:15:18.854614+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:15:18.885631+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:18.907198+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:19.115351+00:00", "trade", 12.6713, 200.0]
["2026-09-24T19:15:19.209060+00:00", "trade", 12.6694, 13.0]
["2026-09-24T19:15:19.210176+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:19.210692+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:19.238609+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:15:19.383356+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:19.612909+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:15:19.818233+00:00", "trade", 12.6678, 1500.0]
["2026-09-24T19:15:19.862785+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:15:19.863149+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:15:19.934530+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:20.053689+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:20.109656+00:00", "trade", 12.6671, 10.0]
["2026-09-24T19:15:20.112829+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:20.112832+00:00", "trade", 12.665, 500.0]
["2026-09-24T19:15:20.112868+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:15:20.112871+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:15:20.113307+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:20.113467+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:20.113507+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:20.113507+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:20.113588+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:20.113748+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:20.113988+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:20.113988+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:20.114109+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:20.114189+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:20.187454+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:20.456657+00:00", "trade", 12.667, 100.0]
["2026-09-24T19:15:20.472704+00:00", "trade", 12.6699, 32.0]
["2026-09-24T19:15:20.759456+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:15:21.043971+00:00", "trade", 12.6703, 16.0]
["2026-09-24T19:15:21.053209+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:15:21.054499+00:00", "trade", 12.6658, 50.0]
["2026-09-24T19:15:21.210100+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:15:21.249734+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:15:21.895736+00:00", "trade", 12.6659, 37.0]
["2026-09-24T19:15:22.043801+00:00", "trade", 12.667, 3.0]
["2026-09-24T19:15:22.200053+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:22.200093+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:22.200584+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:22.200860+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:22.201185+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:22.212928+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:22.444685+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:15:22.446305+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:22.447428+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:22.525202+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:15:23.054131+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:15:23.059180+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:15:23.136134+00:00", "trade", 12.668, 1.0]
["2026-09-24T19:15:23.194503+00:00", "trade", 12.67, 62.0]
["2026-09-24T19:15:23.194539+00:00", "trade", 12.665, 42.0]
["2026-09-24T19:15:23.230773+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:15:23.369769+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:23.370286+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:23.453647+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:23.455394+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:23.456196+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:23.558429+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:15:23.613644+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:15:23.880185+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:15:24.136983+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:15:24.137142+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:15:24.219025+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:15:24.219617+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:15:24.284232+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:15:24.416388+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:24.418177+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:24.694029+00:00", "trade", 12.665, 91.0]
["2026-09-24T19:15:24.734587+00:00", "trade", 12.6668, 175.0]
["2026-09-24T19:15:24.783950+00:00", "trade", 12.6697, 1.0]
["2026-09-24T19:15:25.691762+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:25.851856+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:15:25.853252+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:26.351604+00:00", "trade", 12.6664, 2.0]
["2026-09-24T19:15:26.351974+00:00", "trade", 12.6664, 1.0]
["2026-09-24T19:15:26.353737+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:26.354895+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:26.454891+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:15:26.705774+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:15:26.753050+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:26.918884+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:15:27.242234+00:00", "trade", 12.6737, 200.0]
["2026-09-24T19:15:27.345063+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:27.345524+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:27.349037+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:27.679119+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:15:27.680479+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:27.759036+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:27.759552+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:27.821121+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:15:28.345626+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:28.346102+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:29.082867+00:00", "trade", 12.6704, 1.0]
["2026-09-24T19:15:29.814679+00:00", "trade", 12.6693, 4.0]
["2026-09-24T19:15:29.964545+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:15:29.965553+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:30.008852+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:30.022328+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:30.216717+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:30.269662+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:15:30.639211+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:30.639772+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:30.640288+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:30.778476+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:15:30.948114+00:00", "trade", 12.665, 76.0]
["2026-09-24T19:15:31.005175+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:15:31.094573+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:15:32.013172+00:00", "trade", 12.6692, 158.0]
["2026-09-24T19:15:32.056108+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:32.059696+00:00", "trade", 12.665, 80.0]
["2026-09-24T19:15:32.059811+00:00", "trade", 12.665, 84.0]
["2026-09-24T19:15:32.160066+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:32.617708+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:15:32.617726+00:00", "trade", 12.665, 15.0]
["2026-09-24T19:15:32.617762+00:00", "trade", 12.67, 13.0]
["2026-09-24T19:15:32.617801+00:00", "trade", 12.665, 13.0]
["2026-09-24T19:15:32.619532+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:32.620014+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:32.620570+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:32.681981+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:33.458969+00:00", "trade", 12.6689, 100.0]
["2026-09-24T19:15:33.992780+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:34.376536+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:34.376977+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:34.377012+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:34.377097+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:34.377584+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:34.884967+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:15:34.884973+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:15:34.886194+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:15:34.886365+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:15:35.063707+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:15:35.065085+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:35.181556+00:00", "trade", 12.6601, 17.0]
["2026-09-24T19:15:35.254263+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:15:35.336277+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:35.336813+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:35.444025+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:15:35.805106+00:00", "trade", 12.6704, 48.0]
["2026-09-24T19:15:35.806289+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:35.934556+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:15:35.934565+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:15:35.935292+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:36.656483+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:36.733557+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:15:36.734910+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:36.754289+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:15:36.763518+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:15:36.765650+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:15:36.767776+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:15:36.823898+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:36.851992+00:00", "trade", 12.66, 23.0]
["2026-09-24T19:15:36.859807+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:15:36.890902+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:15:36.891151+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:15:36.891584+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:15:36.893109+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:15:36.893389+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:15:36.962664+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:37.049239+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:15:37.053776+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:37.077978+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:15:37.078180+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:37.078399+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:15:37.080462+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:15:37.128199+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:37.297881+00:00", "trade", 12.6601, 20.0]
["2026-09-24T19:15:37.299252+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:37.335945+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:37.383082+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:37.602337+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:15:38.450403+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:15:38.451825+00:00", "trade", 12.665, 35.0]
["2026-09-24T19:15:38.673259+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:15:38.888747+00:00", "trade", 12.6677, 1580.0]
["2026-09-24T19:15:39.171091+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:15:40.051391+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:40.051912+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:40.797132+00:00", "trade", 12.665, 101.0]
["2026-09-24T19:15:40.853102+00:00", "trade", 12.665, 94.0]
["2026-09-24T19:15:40.853111+00:00", "trade", 12.67, 94.0]
["2026-09-24T19:15:40.853331+00:00", "trade", 12.665, 470.0]
["2026-09-24T19:15:41.042704+00:00", "trade", 12.665, 1500.0]
["2026-09-24T19:15:41.432014+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:15:41.816854+00:00", "trade", 12.6679, 4.0]
["2026-09-24T19:15:42.060682+00:00", "trade", 12.66, 30.0]
["2026-09-24T19:15:42.061278+00:00", "trade", 12.66, 160.0]
["2026-09-24T19:15:42.251963+00:00", "trade", 12.6679, 100.0]
["2026-09-24T19:15:42.600907+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:15:42.602194+00:00", "trade", 12.6659, 50.0]
["2026-09-24T19:15:42.796719+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:15:43.009979+00:00", "trade", 12.665, 128.0]
["2026-09-24T19:15:43.252842+00:00", "trade", 12.6685, 74.0]
["2026-09-24T19:15:43.631364+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:43.631592+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:43.632153+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:43.747811+00:00", "trade", 12.6659, 680.0]
["2026-09-24T19:15:44.031388+00:00", "trade", 12.665, 42.0]
["2026-09-24T19:15:44.055969+00:00", "trade", 12.6699, 4000.0]
["2026-09-24T19:15:44.057259+00:00", "trade", 12.6671, 53.0]
["2026-09-24T19:15:44.262276+00:00", "trade", 12.6682, 1725.0]
["2026-09-24T19:15:44.578006+00:00", "trade", 12.665, 500.0]
["2026-09-24T19:15:44.801436+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:15:44.807231+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:45.001383+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:15:45.063339+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:45.063339+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:45.332603+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:15:45.675000+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:15:45.856312+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:15:45.857434+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:45.857996+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:45.885301+00:00", "trade", 12.6667, 30.0]
["2026-09-24T19:15:46.041464+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:15:46.042576+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:46.043138+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:46.881359+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:46.881952+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:15:47.103873+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:15:47.148010+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:15:47.148561+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:47.148576+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:47.148596+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:47.148651+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:47.148672+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:47.149358+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:47.357727+00:00", "trade", 12.6666, 38.0]
["2026-09-24T19:15:47.663174+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:47.663686+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:47.697727+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:15:48.160360+00:00", "trade", 12.6601, 215.0]
["2026-09-24T19:15:48.161473+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:15:48.586601+00:00", "trade", 12.6682, 11.0]
["2026-09-24T19:15:48.741333+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:48.741854+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:48.810644+00:00", "trade", 12.6649, 300.0]
["2026-09-24T19:15:49.054945+00:00", "trade", 12.6681, 43.0]
["2026-09-24T19:15:49.623794+00:00", "trade", 12.6699, 5000.0]
["2026-09-24T19:15:49.625084+00:00", "trade", 12.6685, 73.0]
["2026-09-24T19:15:49.719756+00:00", "trade", 12.665, 25.0]
["2026-09-24T19:15:49.828779+00:00", "trade", 12.6688, 2000.0]
["2026-09-24T19:15:49.878899+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:15:50.129626+00:00", "trade", 12.665, 3150.0]
["2026-09-24T19:15:50.130907+00:00", "trade", 12.6675, 51.0]
["2026-09-24T19:15:50.421785+00:00", "trade", 12.667, 10.0]
["2026-09-24T19:15:50.660915+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:51.608025+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:51.608501+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:51.608582+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:51.609068+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:51.641275+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:51.641796+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:52.056758+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:52.057275+00:00", "trade", 12.665, 80.0]
["2026-09-24T19:15:52.057335+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:52.057603+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:52.109657+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:15:53.534130+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:15:53.676578+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:53.676578+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:53.774181+00:00", "trade", 12.668, 2.0]
["2026-09-24T19:15:53.830794+00:00", "trade", 12.6683, 35.0]
["2026-09-24T19:15:53.965046+00:00", "trade", 12.67, 59.0]
["2026-09-24T19:15:53.965082+00:00", "trade", 12.665, 40.0]
["2026-09-24T19:15:53.966108+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:15:54.230801+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:54.230801+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:54.358124+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:54.718865+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:15:54.720302+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:54.720368+00:00", "trade", 12.665, 129.0]
["2026-09-24T19:15:54.720762+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:54.720795+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:54.745054+00:00", "trade", 12.6668, 503.0]
["2026-09-24T19:15:54.746401+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:54.980558+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:15:55.681465+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:15:55.689209+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:15:55.754991+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:15:55.756196+00:00", "trade", 12.665, 8.0]
["2026-09-24T19:15:55.756329+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:15:56.085786+00:00", "trade", 12.665, 17.0]
["2026-09-24T19:15:56.528082+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:15:56.667948+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:56.688517+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:56.688597+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:56.725726+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:57.224424+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:15:57.879156+00:00", "trade", 12.67, 900.0]
["2026-09-24T19:15:57.880437+00:00", "trade", 12.6667, 54.0]
["2026-09-24T19:15:58.017299+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:15:58.097958+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:15:58.207161+00:00", "trade", 12.67, 152.0]
["2026-09-24T19:15:58.501939+00:00", "trade", 12.67, 71.0]
["2026-09-24T19:15:58.502357+00:00", "trade", 12.67, 1010.0]
["2026-09-24T19:15:58.502396+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:15:58.503362+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:15:58.503371+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:15:58.503380+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:15:58.503401+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:15:58.503584+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:15:58.503843+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:15:58.504158+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:15:58.517017+00:00", "trade", 12.665, 393.0]
["2026-09-24T19:15:58.536050+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:15:58.536260+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:58.536266+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:58.536293+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:58.536934+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:58.537676+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:58.597607+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:15:58.833877+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:58.862091+00:00", "trade", 12.67, 13.0]
["2026-09-24T19:15:58.862091+00:00", "trade", 12.67, 38.0]
["2026-09-24T19:15:58.862978+00:00", "trade", 12.67, 372.0]
["2026-09-24T19:15:58.862981+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:58.862984+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:58.862988+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:15:58.862988+00:00", "trade", 12.67, 225.0]
["2026-09-24T19:15:58.862999+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:15:58.863003+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:15:58.863003+00:00", "trade", 12.67, 394.0]
["2026-09-24T19:15:58.863007+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:58.863022+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:58.863503+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:58.863543+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:58.863583+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:58.863613+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:58.863648+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:58.864300+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:58.864586+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:58.865208+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:58.869021+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:58.881024+00:00", "trade", 12.67, 294.0]
["2026-09-24T19:15:58.881087+00:00", "trade", 12.67, 115.0]
["2026-09-24T19:15:58.881147+00:00", "trade", 12.67, 941.0]
["2026-09-24T19:15:58.881995+00:00", "trade", 12.67, 266.0]
["2026-09-24T19:15:58.924529+00:00", "trade", 12.67, 1250.0]
["2026-09-24T19:15:58.925816+00:00", "trade", 12.6682, 51.0]
["2026-09-24T19:15:59.023263+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:15:59.033755+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:15:59.051899+00:00", "trade", 12.67, 19.0]
["2026-09-24T19:15:59.051901+00:00", "trade", 12.67, 31.0]
["2026-09-24T19:15:59.051916+00:00", "trade", 12.67, 62.0]
["2026-09-24T19:15:59.051922+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.051922+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.051925+00:00", "trade", 12.67, 18.0]
["2026-09-24T19:15:59.051925+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.051949+00:00", "trade", 12.67, 8.0]
["2026-09-24T19:15:59.051949+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:15:59.051955+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.051955+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.051955+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.051961+00:00", "trade", 12.67, 169.0]
["2026-09-24T19:15:59.051961+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.051961+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:15:59.051965+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:15:59.051967+00:00", "trade", 12.67, 125.0]
["2026-09-24T19:15:59.051970+00:00", "trade", 12.67, 80.0]
["2026-09-24T19:15:59.051973+00:00", "trade", 12.67, 150.0]
["2026-09-24T19:15:59.051982+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:15:59.051985+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:15:59.051988+00:00", "trade", 12.67, 35.0]
["2026-09-24T19:15:59.051991+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.051995+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.051995+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:15:59.051995+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:15:59.051997+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.052001+00:00", "trade", 12.67, 38.0]
["2026-09-24T19:15:59.052004+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.052009+00:00", "trade", 12.67, 19.0]
["2026-09-24T19:15:59.052009+00:00", "trade", 12.67, 19.0]
["2026-09-24T19:15:59.052013+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.052013+00:00", "trade", 12.67, 18.0]
["2026-09-24T19:15:59.052015+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.052019+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:15:59.052019+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:15:59.052026+00:00", "trade", 12.67, 8.0]
["2026-09-24T19:15:59.052026+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:15:59.052026+00:00", "trade", 12.67, 13.0]
["2026-09-24T19:15:59.052026+00:00", "trade", 12.67, 14.0]
["2026-09-24T19:15:59.052027+00:00", "trade", 12.67, 21.0]
["2026-09-24T19:15:59.052150+00:00", "trade", 12.67, 279.0]
["2026-09-24T19:15:59.052150+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.052155+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:15:59.052155+00:00", "trade", 12.67, 1278.0]
["2026-09-24T19:15:59.052157+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.052160+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:15:59.052160+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:15:59.052166+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.052166+00:00", "trade", 12.67, 130.0]
["2026-09-24T19:15:59.052168+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.052172+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:15:59.052172+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:15:59.052176+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.052176+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:15:59.052179+00:00", "trade", 12.67, 148.0]
["2026-09-24T19:15:59.052179+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:15:59.052184+00:00", "trade", 12.67, 60.0]
["2026-09-24T19:15:59.052204+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:15:59.052214+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:15:59.052214+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:15:59.052244+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:15:59.052249+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:15:59.052279+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052284+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052289+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052319+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052481+00:00", "trade", 12.67, 8.0]
["2026-09-24T19:15:59.052630+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052635+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052635+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052635+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052640+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052675+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052675+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052820+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052820+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052826+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052826+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052830+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052830+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052835+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052845+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052880+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.052965+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.053081+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.053161+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.053219+00:00", "trade", 12.6679, 50.0]
["2026-09-24T19:15:59.053275+00:00", "trade", 12.668, 50.0]
["2026-09-24T19:15:59.053362+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:15:59.053362+00:00", "trade", 12.675, 50.0]
["2026-09-24T19:15:59.053374+00:00", "trade", 12.675, 14.0]
["2026-09-24T19:15:59.053401+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.053487+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.053609+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:15:59.053609+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:15:59.053637+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.053682+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.054604+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.054908+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:15:59.055045+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.057566+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.058965+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.059406+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.079708+00:00", "trade", 12.675, 700.0]
["2026-09-24T19:15:59.079733+00:00", "trade", 12.675, 700.0]
["2026-09-24T19:15:59.079733+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:15:59.098007+00:00", "trade", 12.675, 800.0]
["2026-09-24T19:15:59.184803+00:00", "trade", 12.675, 600.0]
["2026-09-24T19:15:59.233032+00:00", "trade", 12.675, 63.0]
["2026-09-24T19:15:59.326814+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.326814+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:15:59.363189+00:00", "trade", 12.6731, 6.0]
["2026-09-24T19:15:59.830658+00:00", "trade", 12.6693, 29.0]
["2026-09-24T19:16:00.008872+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:00.089350+00:00", "trade", 12.6679, 100.0]
["2026-09-24T19:16:00.089380+00:00", "trade", 12.6679, 1.0]
["2026-09-24T19:16:00.867872+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:00.886467+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:00.940312+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:01.133794+00:00", "trade", 12.668, 200.0]
["2026-09-24T19:16:01.804966+00:00", "trade", 12.675, 17.0]
["2026-09-24T19:16:01.804996+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:01.816808+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:16:01.817424+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:01.953638+00:00", "trade", 12.6728, 1.0]
["2026-09-24T19:16:02.111698+00:00", "trade", 12.675, 250.0]
["2026-09-24T19:16:02.112278+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:02.127815+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:02.156349+00:00", "trade", 12.675, 40.0]
["2026-09-24T19:16:02.281282+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:02.522361+00:00", "trade", 12.675, 46.0]
["2026-09-24T19:16:03.283979+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:03.289808+00:00", "trade", 12.6731, 15.0]
["2026-09-24T19:16:03.315670+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:03.459623+00:00", "trade", 12.675, 2000.0]
["2026-09-24T19:16:03.460950+00:00", "trade", 12.6721, 55.0]
["2026-09-24T19:16:03.766837+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:16:04.060557+00:00", "trade", 12.675, 40.0]
["2026-09-24T19:16:04.396633+00:00", "trade", 12.6732, 2.0]
["2026-09-24T19:16:04.554993+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:05.169267+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:05.316171+00:00", "trade", 12.6725, 18.0]
["2026-09-24T19:16:05.418526+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:16:05.675204+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:16:05.772360+00:00", "trade", 12.6728, 17.0]
["2026-09-24T19:16:05.886271+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:05.894177+00:00", "trade", 12.675, 13.0]
["2026-09-24T19:16:06.130966+00:00", "trade", 12.6723, 2.0]
["2026-09-24T19:16:06.532147+00:00", "trade", 12.6682, 600.0]
["2026-09-24T19:16:06.659709+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:16:06.738271+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:16:06.775312+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:06.854216+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:06.876905+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:07.068817+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:16:07.125547+00:00", "trade", 12.6684, 90.0]
["2026-09-24T19:16:07.228224+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:07.240277+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:07.240864+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:07.317532+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:07.318930+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:07.603096+00:00", "trade", 12.6731, 400.0]
["2026-09-24T19:16:07.832757+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:08.096306+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:08.317058+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:08.317935+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:08.397575+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:08.519922+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:09.018843+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:09.170843+00:00", "trade", 12.6701, 5000.0]
["2026-09-24T19:16:09.172127+00:00", "trade", 12.6725, 70.0]
["2026-09-24T19:16:09.177932+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:09.231402+00:00", "trade", 12.6682, 3.0]
["2026-09-24T19:16:09.667118+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:16:09.667127+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:16:09.788818+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:16:09.852525+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:16:09.900371+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:09.969276+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:10.371342+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:16:10.477694+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:16:10.967109+00:00", "trade", 12.6701, 100.0]
["2026-09-24T19:16:11.021178+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:16:11.041272+00:00", "trade", 12.675, 9.0]
["2026-09-24T19:16:11.081325+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:16:11.373499+00:00", "trade", 12.675, 93.0]
["2026-09-24T19:16:11.379212+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:11.415783+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:11.767616+00:00", "trade", 12.675, 333.0]
["2026-09-24T19:16:11.950438+00:00", "trade", 12.68, 16.0]
["2026-09-24T19:16:11.950453+00:00", "trade", 12.675, 16.0]
["2026-09-24T19:16:11.950585+00:00", "trade", 12.675, 84.0]
["2026-09-24T19:16:11.963120+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:12.031845+00:00", "trade", 12.675, 35.0]
["2026-09-24T19:16:12.370264+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:12.753903+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:12.837402+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:12.837487+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:12.923793+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:13.397486+00:00", "trade", 12.675, 8.0]
["2026-09-24T19:16:13.484571+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:16:14.025812+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:16:14.048257+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:16:14.204372+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:14.455976+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:14.457504+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:16:14.457531+00:00", "trade", 12.675, 248.0]
["2026-09-24T19:16:14.459317+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:16:14.460965+00:00", "trade", 12.675, 62.0]
["2026-09-24T19:16:14.461070+00:00", "trade", 12.675, 586.0]
["2026-09-24T19:16:14.494832+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:16:14.543293+00:00", "trade", 12.6687, 8.0]
["2026-09-24T19:16:14.943771+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:14.979638+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:16:14.979685+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:15.107289+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:16:15.412082+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:15.412158+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:15.415400+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:15.415400+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:15.415841+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:15.496755+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:16:15.726904+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:15.959619+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:15.992966+00:00", "trade", 12.6688, 10.0]
["2026-09-24T19:16:16.029120+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:16.578644+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:16:16.915547+00:00", "trade", 12.68, 23.0]
["2026-09-24T19:16:17.332345+00:00", "trade", 12.6799, 2000.0]
["2026-09-24T19:16:17.756161+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:16:18.378864+00:00", "trade", 12.6799, 17.0]
["2026-09-24T19:16:18.412863+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:16:18.463239+00:00", "trade", 12.675, 1016.0]
["2026-09-24T19:16:19.543462+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:19.555338+00:00", "trade", 12.675, 75.0]
["2026-09-24T19:16:19.593075+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:19.618648+00:00", "trade", 12.675, 600.0]
["2026-09-24T19:16:19.618651+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:19.619410+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:19.619916+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:20.287114+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:20.287919+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:16:20.357626+00:00", "trade", 12.6698, 100.0]
["2026-09-24T19:16:20.486068+00:00", "trade", 12.6685, 2.0]
["2026-09-24T19:16:20.701785+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:16:20.769943+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:16:21.366853+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:16:21.366883+00:00", "trade", 12.675, 17.0]
["2026-09-24T19:16:21.366898+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:16:21.366931+00:00", "trade", 12.675, 500.0]
["2026-09-24T19:16:21.367141+00:00", "trade", 12.675, 1483.0]
["2026-09-24T19:16:21.368209+00:00", "trade", 12.6762, 52.0]
["2026-09-24T19:16:21.440201+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:21.440682+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:21.440682+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:21.441118+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:21.493969+00:00", "trade", 12.675, 190.0]
["2026-09-24T19:16:21.493979+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:21.629659+00:00", "trade", 12.675, 30.0]
["2026-09-24T19:16:21.701960+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:16:21.946715+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:16:22.257594+00:00", "trade", 12.6733, 34.0]
["2026-09-24T19:16:22.375989+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:16:22.814854+00:00", "trade", 12.6799, 2.0]
["2026-09-24T19:16:22.815624+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:22.849012+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:16:22.966043+00:00", "trade", 12.6699, 1.0]
["2026-09-24T19:16:22.970743+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:16:23.230437+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:16:23.303797+00:00", "trade", 12.672, 1.0]
["2026-09-24T19:16:23.500256+00:00", "trade", 12.6733, 17.0]
["2026-09-24T19:16:23.547192+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:16:23.623306+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:23.623737+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:23.639445+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:23.952016+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:24.146856+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:16:24.209315+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:16:24.549604+00:00", "trade", 12.675, 5.0]
["2026-09-24T19:16:24.815277+00:00", "trade", 12.675, 7.0]
["2026-09-24T19:16:24.864811+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:16:24.919445+00:00", "trade", 12.6698, 33.0]
["2026-09-24T19:16:24.949812+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:16:25.283094+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:16:25.380842+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:25.576945+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:25.854156+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:25.854673+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:25.867046+00:00", "trade", 12.6699, 33.0]
["2026-09-24T19:16:25.868400+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:25.968806+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:16:25.973732+00:00", "trade", 12.6723, 1.0]
["2026-09-24T19:16:26.059611+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:26.192714+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:16:27.343609+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:27.345639+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:27.347039+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:27.347480+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:27.405980+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:27.454300+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:16:27.454421+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:27.704718+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:27.708116+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:28.141195+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:28.169362+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:28.637364+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:29.086582+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:16:29.103532+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:29.152704+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:30.008903+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:30.094906+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:30.130133+00:00", "trade", 12.676, 100.0]
["2026-09-24T19:16:30.700798+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:31.122796+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:16:31.297714+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:16:31.533802+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:31.960977+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:16:32.246894+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:16:33.137975+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:16:33.151215+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:33.224317+00:00", "trade", 12.6701, 1.0]
["2026-09-24T19:16:33.343684+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:16:33.540567+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:16:33.802600+00:00", "trade", 12.6686, 100.0]
["2026-09-24T19:16:33.804618+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:33.917525+00:00", "trade", 12.6702, 61.0]
["2026-09-24T19:16:33.918896+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:33.940996+00:00", "trade", 12.6758, 200.0]
["2026-09-24T19:16:34.035253+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:34.053898+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:34.064853+00:00", "trade", 12.6697, 28.0]
["2026-09-24T19:16:34.426662+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:16:34.607531+00:00", "trade", 12.675, 25.0]
["2026-09-24T19:16:34.766933+00:00", "trade", 12.675, 505.0]
["2026-09-24T19:16:35.172896+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:16:35.172905+00:00", "trade", 12.675, 20.0]
["2026-09-24T19:16:35.173007+00:00", "trade", 12.675, 80.0]
["2026-09-24T19:16:35.222102+00:00", "trade", 12.68, 311.0]
["2026-09-24T19:16:35.558972+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:35.595449+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:35.865888+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:16:36.120436+00:00", "trade", 12.6686, 3.0]
["2026-09-24T19:16:36.550153+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:16:36.743361+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:16:37.095733+00:00", "trade", 12.6754, 490.0]
["2026-09-24T19:16:37.194173+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:16:37.392821+00:00", "trade", 12.6686, 100.0]
["2026-09-24T19:16:37.836179+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:37.837412+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:16:38.218746+00:00", "trade", 12.675, 5.0]
["2026-09-24T19:16:38.262732+00:00", "trade", 12.6724, 200.0]
["2026-09-24T19:16:38.492050+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:38.703804+00:00", "trade", 12.6707, 85.0]
["2026-09-24T19:16:39.073262+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:16:39.235764+00:00", "trade", 12.675, 16.0]
["2026-09-24T19:16:39.683253+00:00", "trade", 12.6724, 100.0]
["2026-09-24T19:16:39.684372+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:39.835738+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:39.900002+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:40.308370+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:40.484757+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:16:40.642148+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:40.665724+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:40.889183+00:00", "trade", 12.6724, 100.0]
["2026-09-24T19:16:40.904237+00:00", "trade", 12.6724, 100.0]
["2026-09-24T19:16:41.033281+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:16:42.047016+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:42.047457+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:42.399453+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:42.491883+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:42.828112+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:42.829033+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:42.829544+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:42.884165+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:42.991859+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:16:43.255329+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:16:43.744973+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:16:44.298931+00:00", "trade", 12.675, 22.0]
["2026-09-24T19:16:44.300838+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:16:44.302871+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:16:44.302886+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:16:44.315086+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:44.315167+00:00", "trade", 12.675, 1400.0]
["2026-09-24T19:16:44.317465+00:00", "trade", 12.6754, 500.0]
["2026-09-24T19:16:44.348962+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:44.913024+00:00", "trade", 12.671, 10.0]
["2026-09-24T19:16:45.054783+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:16:45.339475+00:00", "trade", 12.675, 152.0]
["2026-09-24T19:16:45.533032+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:45.560869+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:45.916829+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:45.943948+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:16:46.020405+00:00", "trade", 12.6735, 40.0]
["2026-09-24T19:16:46.129225+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:46.585887+00:00", "trade", 12.675, 7.0]
["2026-09-24T19:16:46.634988+00:00", "trade", 12.6688, 100.0]
["2026-09-24T19:16:46.833654+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:16:46.833691+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:16:46.943930+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:46.944010+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:47.017411+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:47.125429+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:16:47.398490+00:00", "trade", 12.675, 15.0]
["2026-09-24T19:16:47.597299+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:47.878390+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:48.050828+00:00", "trade", 12.6688, 1.0]
["2026-09-24T19:16:48.404258+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:16:48.751717+00:00", "trade", 12.675, 250.0]
["2026-09-24T19:16:48.753004+00:00", "trade", 12.6747, 50.0]
["2026-09-24T19:16:49.127394+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:16:49.269886+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:16:49.361082+00:00", "trade", 12.6735, 49.0]
["2026-09-24T19:16:49.730803+00:00", "trade", 12.6698, 60.0]
["2026-09-24T19:16:50.376287+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:50.376803+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:50.541384+00:00", "trade", 12.6799, 25.0]
["2026-09-24T19:16:50.542563+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:16:50.608799+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:50.658456+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:50.658897+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:50.658937+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:50.745483+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:50.835586+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:16:50.986636+00:00", "trade", 12.6719, 1736.0]
["2026-09-24T19:16:50.987987+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:50.992924+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:51.115181+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:16:51.578156+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:51.902589+00:00", "trade", 12.672, 300.0]
["2026-09-24T19:16:52.101255+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:16:52.544273+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:16:52.545550+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:52.985254+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:16:53.054435+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:53.164467+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:53.349293+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:53.491818+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:53.492295+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:53.492375+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:53.492856+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:53.841834+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:53.889864+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:53.890345+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:54.230145+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:16:54.231499+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:54.430718+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:54.492016+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:55.338269+00:00", "trade", 12.68, 16.0]
["2026-09-24T19:16:55.438799+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:55.448494+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:16:55.490952+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:16:56.425102+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:16:56.472077+00:00", "trade", 12.6699, 1.0]
["2026-09-24T19:16:57.054661+00:00", "trade", 12.6723, 6.0]
["2026-09-24T19:16:57.641361+00:00", "trade", 12.6699, 1.0]
["2026-09-24T19:16:58.091448+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:16:58.216857+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:16:58.958712+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:58.959193+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:58.959233+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:58.959715+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:59.296773+00:00", "trade", 12.6689, 4.0]
["2026-09-24T19:16:59.508169+00:00", "trade", 12.675, 14.0]
["2026-09-24T19:16:59.508196+00:00", "trade", 12.675, 15.0]
["2026-09-24T19:16:59.508208+00:00", "trade", 12.67, 14.0]
["2026-09-24T19:16:59.508226+00:00", "trade", 12.675, 15.0]
["2026-09-24T19:16:59.508238+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:16:59.508268+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:16:59.508281+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:16:59.508295+00:00", "trade", 12.675, 7.0]
["2026-09-24T19:16:59.615345+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:16:59.615765+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:59.616287+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:16:59.871986+00:00", "trade", 12.6799, 2.0]
["2026-09-24T19:17:00.008929+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:00.116317+00:00", "trade", 12.6688, 1.0]
["2026-09-24T19:17:00.827899+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:00.851646+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:00.852954+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:00.944597+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:01.242282+00:00", "trade", 12.67, 1386.0]
["2026-09-24T19:17:01.243632+00:00", "trade", 12.675, 55.0]
["2026-09-24T19:17:01.243659+00:00", "trade", 12.675, 705.0]
["2026-09-24T19:17:01.243680+00:00", "trade", 12.675, 182.0]
["2026-09-24T19:17:01.244774+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:01.293245+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:01.294588+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:02.145277+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:17:02.727407+00:00", "trade", 12.673, 1122.0]
["2026-09-24T19:17:02.730396+00:00", "trade", 12.675, 800.0]
["2026-09-24T19:17:02.850881+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:17:03.019151+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:17:03.019172+00:00", "trade", 12.675, 15.0]
["2026-09-24T19:17:03.019226+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:17:03.019235+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:17:03.019241+00:00", "trade", 12.675, 17.0]
["2026-09-24T19:17:03.019259+00:00", "trade", 12.675, 153.0]
["2026-09-24T19:17:03.019265+00:00", "trade", 12.675, 15.0]
["2026-09-24T19:17:03.019274+00:00", "trade", 12.68, 153.0]
["2026-09-24T19:17:03.148586+00:00", "trade", 12.68, 7.0]
["2026-09-24T19:17:03.575786+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:03.623227+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:03.794898+00:00", "trade", 12.675, 600.0]
["2026-09-24T19:17:03.794898+00:00", "trade", 12.675, 53.0]
["2026-09-24T19:17:03.794952+00:00", "trade", 12.68, 347.0]
["2026-09-24T19:17:03.795400+00:00", "trade", 12.675, 9000.0]
["2026-09-24T19:17:03.796684+00:00", "trade", 12.6745, 94.0]
["2026-09-24T19:17:03.812733+00:00", "trade", 12.6799, 347.0]
["2026-09-24T19:17:03.953259+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:04.054290+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:04.152421+00:00", "trade", 12.67, 30.0]
["2026-09-24T19:17:04.515957+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:04.624494+00:00", "trade", 12.6714, 1.0]
["2026-09-24T19:17:04.625874+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:04.638074+00:00", "trade", 12.6765, 115.0]
["2026-09-24T19:17:04.695696+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:04.695976+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:04.731867+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:04.796820+00:00", "trade", 12.675, 1492.0]
["2026-09-24T19:17:04.844628+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:17:05.331737+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:17:05.331743+00:00", "trade", 12.675, 15.0]
["2026-09-24T19:17:05.331848+00:00", "trade", 12.675, 35.0]
["2026-09-24T19:17:05.787018+00:00", "trade", 12.675, 12.0]
["2026-09-24T19:17:05.787933+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:05.808662+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:06.116529+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:17:06.217706+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:06.435064+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:06.681937+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:06.682368+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:06.776478+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:17:06.940429+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:06.940910+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:07.054586+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:07.068033+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:07.084352+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:07.122397+00:00", "trade", 12.6786, 1.0]
["2026-09-24T19:17:07.123766+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:07.165947+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:17:07.276725+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:17:07.306496+00:00", "trade", 12.6786, 1.0]
["2026-09-24T19:17:07.320551+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:07.420625+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:07.421582+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:07.423076+00:00", "trade", 12.6697, 100.0]
["2026-09-24T19:17:07.627293+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:07.821984+00:00", "trade", 12.6763, 20.0]
["2026-09-24T19:17:07.855556+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:07.995211+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:08.161867+00:00", "trade", 12.6786, 10.0]
["2026-09-24T19:17:08.170344+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:17:08.525937+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:17:08.951209+00:00", "trade", 12.6709, 24.0]
["2026-09-24T19:17:09.091112+00:00", "trade", 12.6763, 1.0]
["2026-09-24T19:17:09.353437+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:17:09.353452+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:17:09.404138+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:17:09.410601+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:17:09.863373+00:00", "trade", 12.6718, 100.0]
["2026-09-24T19:17:09.974389+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:17:10.138160+00:00", "trade", 12.675, 25.0]
["2026-09-24T19:17:10.143687+00:00", "trade", 12.6697, 3.0]
["2026-09-24T19:17:10.774629+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:17:10.898805+00:00", "trade", 12.675, 25.0]
["2026-09-24T19:17:10.912821+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:17:10.995735+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:17:11.001680+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:17:11.554333+00:00", "trade", 12.675, 18.0]
["2026-09-24T19:17:12.018995+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:12.048927+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:12.274234+00:00", "trade", 12.6701, 17.0]
["2026-09-24T19:17:12.276074+00:00", "trade", 12.6738, 1.0]
["2026-09-24T19:17:12.837304+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:13.458042+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:17:13.812556+00:00", "trade", 12.6755, 2000.0]
["2026-09-24T19:17:14.114208+00:00", "trade", 12.675, 50.0]
["2026-09-24T19:17:14.567441+00:00", "trade", 12.671, 1.0]
["2026-09-24T19:17:15.133188+00:00", "trade", 12.6698, 500.0]
["2026-09-24T19:17:15.171863+00:00", "trade", 12.6737, 2.0]
["2026-09-24T19:17:15.923721+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:17:16.407651+00:00", "trade", 12.675, 11.0]
["2026-09-24T19:17:16.412086+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:17:16.427763+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:17:16.429233+00:00", "trade", 12.675, 800.0]
["2026-09-24T19:17:16.429233+00:00", "trade", 12.675, 800.0]
["2026-09-24T19:17:16.429874+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:16.430310+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:16.430350+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:16.430831+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:16.431952+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:17:16.431955+00:00", "trade", 12.675, 800.0]
["2026-09-24T19:17:16.431955+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:17:16.544159+00:00", "trade", 12.6717, 100.0]
["2026-09-24T19:17:16.849806+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:16.868413+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:16.994937+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:17:16.998931+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:17:17.047972+00:00", "trade", 12.6748, 200.0]
["2026-09-24T19:17:17.142338+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:17:17.215327+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:17:17.331636+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:17:17.332002+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:17.576820+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:17:17.856142+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:17.873557+00:00", "trade", 12.6723, 42.0]
["2026-09-24T19:17:18.103266+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:17:18.122340+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:17:18.122619+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:19.174335+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:20.071253+00:00", "trade", 12.675, 140.0]
["2026-09-24T19:17:20.072693+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:20.072693+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:20.072693+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:20.073160+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:20.088629+00:00", "trade", 12.6703, 1364.0]
["2026-09-24T19:17:20.091293+00:00", "trade", 12.674, 50.0]
["2026-09-24T19:17:20.347048+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:20.376915+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:20.795895+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:20.796371+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:20.796411+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:20.796892+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:20.930795+00:00", "trade", 12.6697, 78.0]
["2026-09-24T19:17:20.996508+00:00", "trade", 12.6762, 20.0]
["2026-09-24T19:17:21.113956+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:21.233915+00:00", "trade", 12.675, 168.0]
["2026-09-24T19:17:21.311034+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:21.767334+00:00", "trade", 12.6699, 2.0]
["2026-09-24T19:17:21.789997+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:21.854422+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:17:21.966669+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:21.966870+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:21.967150+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:22.352348+00:00", "trade", 12.67, 1400.0]
["2026-09-24T19:17:22.352553+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:17:22.352556+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:17:22.352562+00:00", "trade", 12.67, 1900.0]
["2026-09-24T19:17:22.352562+00:00", "trade", 12.67, 11.0]
["2026-09-24T19:17:22.352565+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.352568+00:00", "trade", 12.67, 1100.0]
["2026-09-24T19:17:22.352568+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.352572+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.352572+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:17:22.352577+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:17:22.352577+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:17:22.352577+00:00", "trade", 12.67, 136.0]
["2026-09-24T19:17:22.352577+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:17:22.352580+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:17:22.352580+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:17:22.352583+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:17:22.352583+00:00", "trade", 12.67, 2700.0]
["2026-09-24T19:17:22.352585+00:00", "trade", 12.67, 220.0]
["2026-09-24T19:17:22.352589+00:00", "trade", 12.67, 800.0]
["2026-09-24T19:17:22.352589+00:00", "trade", 12.67, 1900.0]
["2026-09-24T19:17:22.352594+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:17:22.352594+00:00", "trade", 12.67, 8.0]
["2026-09-24T19:17:22.352599+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:17:22.352599+00:00", "trade", 12.67, 1700.0]
["2026-09-24T19:17:22.352604+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.352604+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.352604+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:17:22.352610+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:17:22.352610+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:17:22.352610+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:17:22.352610+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:22.352612+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.352666+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:22.352686+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:22.352751+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:22.352751+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:22.352805+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:17:22.352808+00:00", "trade", 12.67, 800.0]
["2026-09-24T19:17:22.352811+00:00", "trade", 12.67, 133.0]
["2026-09-24T19:17:22.352814+00:00", "trade", 12.67, 12.0]
["2026-09-24T19:17:22.352820+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.352823+00:00", "trade", 12.67, 1200.0]
["2026-09-24T19:17:22.352826+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:22.352832+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:17:22.352836+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:22.352838+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.352841+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:17:22.352841+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:22.352844+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.352847+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:17:22.352847+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:17:22.352850+00:00", "trade", 12.67, 146.0]
["2026-09-24T19:17:22.352850+00:00", "trade", 12.67, 1300.0]
["2026-09-24T19:17:22.352851+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:22.352856+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:17:22.352862+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:17:22.352862+00:00", "trade", 12.67, 132.0]
["2026-09-24T19:17:22.352865+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:17:22.352869+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:17:22.352869+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.352872+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:17:22.352872+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:17:22.352874+00:00", "trade", 12.67, 13.0]
["2026-09-24T19:17:22.352877+00:00", "trade", 12.67, 12.0]
["2026-09-24T19:17:22.352880+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:17:22.352880+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.352880+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.352883+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:17:22.352911+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:22.352911+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:22.352951+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:17:22.352979+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:17:22.352983+00:00", "trade", 12.67, 273.0]
["2026-09-24T19:17:22.352989+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:17:22.352989+00:00", "trade", 12.67, 1800.0]
["2026-09-24T19:17:22.352993+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.352993+00:00", "trade", 12.67, 900.0]
["2026-09-24T19:17:22.352998+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:17:22.352998+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:17:22.352998+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:17:22.353002+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.353002+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:17:22.353006+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.353012+00:00", "trade", 12.67, 143.0]
["2026-09-24T19:17:22.353016+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:17:22.353042+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:17:22.353042+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:17:22.353058+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:17:22.353058+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:17:22.353064+00:00", "trade", 12.67, 90.0]
["2026-09-24T19:17:22.353064+00:00", "trade", 12.67, 410.0]
["2026-09-24T19:17:22.353066+00:00", "trade", 12.67, 190.0]
["2026-09-24T19:17:22.353082+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:17:22.353085+00:00", "trade", 12.67, 80.0]
["2026-09-24T19:17:22.353132+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:17:22.353137+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:17:22.353147+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:17:22.353157+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:17:22.353197+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:17:22.353287+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:17:22.353308+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:17:22.353385+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.353452+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:17:22.353455+00:00", "trade", 12.67, 586.0]
["2026-09-24T19:17:22.353457+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:17:22.353494+00:00", "trade", 12.67, 114.0]
["2026-09-24T19:17:22.353518+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.353598+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.353673+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.353678+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.353718+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.353818+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:17:22.353824+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.353854+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:22.353878+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.353909+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:17:22.353936+00:00", "trade", 12.6703, 61.0]
["2026-09-24T19:17:22.354125+00:00", "trade", 12.67, 51.0]
["2026-09-24T19:17:22.354159+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.354221+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.354234+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.354259+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.354326+00:00", "trade", 12.665, 295.0]
["2026-09-24T19:17:22.354339+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.354339+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.354348+00:00", "trade", 12.6703, 50.0]
["2026-09-24T19:17:22.354355+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.354390+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.354430+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.354430+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.354450+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.354450+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.354475+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.354796+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:17:22.354876+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.354916+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.354996+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.355208+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.355277+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.355915+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:17:22.357018+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:17:22.357748+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.358920+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:22.359667+00:00", "trade", 12.67, 1100.0]
["2026-09-24T19:17:22.363955+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:17:22.368851+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:22.394283+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:17:22.412497+00:00", "trade", 12.665, 400.0]
["2026-09-24T19:17:22.447203+00:00", "trade", 12.6711, 1.0]
["2026-09-24T19:17:22.455608+00:00", "trade", 12.665, 8.0]
["2026-09-24T19:17:23.001985+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:17:23.468892+00:00", "trade", 12.668, 1.0]
["2026-09-24T19:17:23.547764+00:00", "trade", 12.6699, 17.0]
["2026-09-24T19:17:25.025151+00:00", "trade", 12.6662, 200.0]
["2026-09-24T19:17:25.224885+00:00", "trade", 12.6662, 15.0]
["2026-09-24T19:17:25.270946+00:00", "trade", 12.6699, 17.0]
["2026-09-24T19:17:26.091256+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:17:26.151673+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:26.152190+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:26.347191+00:00", "trade", 12.6654, 400.0]
["2026-09-24T19:17:26.694114+00:00", "trade", 12.6651, 17.0]
["2026-09-24T19:17:27.543464+00:00", "trade", 12.665, 23.0]
["2026-09-24T19:17:27.549247+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:17:27.753810+00:00", "trade", 12.6651, 17.0]
["2026-09-24T19:17:28.030768+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:17:28.903025+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:29.291943+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:17:29.687230+00:00", "trade", 12.6662, 5.0]
["2026-09-24T19:17:29.783087+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:17:30.008955+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:30.564869+00:00", "trade", 12.6699, 17.0]
["2026-09-24T19:17:30.571100+00:00", "trade", 12.6715, 16.0]
["2026-09-24T19:17:30.641372+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:17:30.641931+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:30.642492+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:30.801901+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:17:30.885587+00:00", "trade", 12.6662, 17.0]
["2026-09-24T19:17:31.075073+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:31.127617+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:17:31.491813+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:31.672145+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:31.672666+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:31.872639+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:17:31.940199+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:17:32.011655+00:00", "trade", 12.6699, 20.0]
["2026-09-24T19:17:32.164489+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:17:32.429352+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:32.430430+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:32.652166+00:00", "trade", 12.66, 68.0]
["2026-09-24T19:17:32.652188+00:00", "trade", 12.665, 68.0]
["2026-09-24T19:17:33.081444+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:33.087087+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:33.107917+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:33.247179+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:33.250933+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:33.668039+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:17:34.064520+00:00", "trade", 12.6721, 10.0]
["2026-09-24T19:17:34.662843+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:34.888346+00:00", "trade", 12.6711, 25.0]
["2026-09-24T19:17:35.342658+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:17:35.343262+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:35.443287+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:17:35.443893+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:35.538843+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:17:35.539045+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:17:35.539054+00:00", "trade", 12.66, 19.0]
["2026-09-24T19:17:35.539559+00:00", "trade", 12.66, 36.0]
["2026-09-24T19:17:35.539781+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:35.539796+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:35.539801+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:35.539837+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:35.539917+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:35.540518+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:35.540789+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:35.541252+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:17:35.541816+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:35.542343+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:35.542884+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:35.561565+00:00", "trade", 12.6699, 100.0]
["2026-09-24T19:17:35.599303+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:36.061034+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:36.487854+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:17:36.603423+00:00", "trade", 12.6699, 3.0]
["2026-09-24T19:17:37.055294+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:37.055815+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:37.441202+00:00", "trade", 12.6699, 60.0]
["2026-09-24T19:17:37.539888+00:00", "trade", 12.6718, 92.0]
["2026-09-24T19:17:38.675913+00:00", "trade", 12.6636, 5000.0]
["2026-09-24T19:17:38.677188+00:00", "trade", 12.6661, 79.0]
["2026-09-24T19:17:39.203426+00:00", "trade", 12.6714, 15.0]
["2026-09-24T19:17:39.234580+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:17:39.365633+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:17:39.827707+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:17:40.112712+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:17:40.356012+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:40.610133+00:00", "trade", 12.6677, 1.0]
["2026-09-24T19:17:41.034221+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:41.167336+00:00", "trade", 12.665, 209.0]
["2026-09-24T19:17:41.168493+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:17:41.198809+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:17:41.998880+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:17:41.998892+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:17:42.006792+00:00", "trade", 12.66, 57.0]
["2026-09-24T19:17:42.120361+00:00", "trade", 12.6638, 68.0]
["2026-09-24T19:17:42.236306+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:17:42.240300+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:42.500867+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:42.501388+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:42.836367+00:00", "trade", 12.6646, 51.0]
["2026-09-24T19:17:42.840853+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:42.841334+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:42.912789+00:00", "trade", 12.6699, 5.0]
["2026-09-24T19:17:43.281884+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:17:43.504316+00:00", "trade", 12.6711, 1.0]
["2026-09-24T19:17:44.102309+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:45.288261+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:17:45.900691+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:46.577026+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:17:46.724982+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:17:47.245552+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:47.417201+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:47.421181+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:47.446471+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:47.535437+00:00", "trade", 12.665, 1579.0]
["2026-09-24T19:17:47.539097+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:17:47.545223+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:17:47.602413+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:47.762129+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:47.841009+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:17:47.854746+00:00", "trade", 12.6708, 10.0]
["2026-09-24T19:17:47.878770+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:17:47.923243+00:00", "trade", 12.6708, 17.0]
["2026-09-24T19:17:48.001852+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:48.002398+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:48.136711+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:17:48.306493+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:17:48.306493+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:17:48.307140+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:48.307206+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:48.307410+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:17:48.308103+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:48.308268+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:48.319553+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:17:48.323610+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:48.421649+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:48.422310+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:48.478997+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:17:48.671378+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:17:48.671387+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:17:48.683683+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:17:49.149243+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:17:49.219349+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:17:49.219716+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:17:49.463757+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:17:49.740439+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:17:49.884266+00:00", "trade", 12.6709, 61.0]
["2026-09-24T19:17:49.887888+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:49.944887+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:17:50.157994+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:50.248780+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:50.248855+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:50.248855+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:50.250825+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:50.252343+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:50.268312+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:17:50.278190+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:50.440494+00:00", "trade", 12.665, 4340.0]
["2026-09-24T19:17:50.526578+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:17:50.578148+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:17:50.614423+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:50.656834+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:50.707329+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:50.754346+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:50.847525+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:17:51.051406+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:51.051837+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:51.304204+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:51.347769+00:00", "trade", 12.66, 3150.0]
["2026-09-24T19:17:51.349050+00:00", "trade", 12.6634, 65.0]
["2026-09-24T19:17:51.558541+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:51.681352+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:51.835377+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:51.909813+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:17:51.979506+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:52.347865+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:52.606507+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:52.606948+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:52.621832+00:00", "trade", 12.6699, 10.0]
["2026-09-24T19:17:52.710821+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:52.711302+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:52.899126+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:52.899567+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:53.042252+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:53.119775+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:17:53.308049+00:00", "trade", 12.6699, 2000.0]
["2026-09-24T19:17:53.309177+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:17:53.309656+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:53.313339+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:53.313851+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:53.325857+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:17:53.389326+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:53.656088+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:53.821762+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:17:53.863601+00:00", "trade", 12.6622, 1000.0]
["2026-09-24T19:17:54.137970+00:00", "trade", 12.6708, 100.0]
["2026-09-24T19:17:54.174259+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:54.181252+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:17:54.232609+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:17:54.233040+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:54.913211+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:17:55.005652+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:17:55.012460+00:00", "trade", 12.6699, 100.0]
["2026-09-24T19:17:55.289902+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:55.291234+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:17:55.291361+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:55.291892+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:55.642138+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:55.642343+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:17:55.643600+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:17:56.254812+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:17:56.644807+00:00", "trade", 12.665, 42.0]
["2026-09-24T19:17:56.644840+00:00", "trade", 12.67, 63.0]
["2026-09-24T19:17:56.645983+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:17:56.646580+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:56.865423+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:17:57.422334+00:00", "trade", 12.6699, 60.0]
["2026-09-24T19:17:57.705126+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:17:57.772478+00:00", "trade", 12.6628, 375.0]
["2026-09-24T19:17:58.069286+00:00", "trade", 12.66, 2800.0]
["2026-09-24T19:17:58.074374+00:00", "trade", 12.665, 162.0]
["2026-09-24T19:17:58.518168+00:00", "trade", 12.6705, 24.0]
["2026-09-24T19:17:58.660669+00:00", "trade", 12.6694, 1750.0]
["2026-09-24T19:17:58.661796+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:58.662317+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:58.663129+00:00", "trade", 12.665, 144.0]
["2026-09-24T19:17:58.820491+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:17:58.993070+00:00", "trade", 12.6706, 1.0]
["2026-09-24T19:17:59.093576+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:17:59.525413+00:00", "trade", 12.6669, 5000.0]
["2026-09-24T19:18:00.008986+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:00.694318+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:00.875696+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:18:01.265820+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:01.729473+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:02.456314+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:18:02.552273+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:18:02.553698+00:00", "trade", 12.665, 8.0]
["2026-09-24T19:18:02.656604+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:03.125263+00:00", "trade", 12.6673, 100.0]
["2026-09-24T19:18:03.812009+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:03.812593+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:18:03.813859+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:18:03.814866+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:03.815913+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:04.007655+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:04.338961+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:04.581282+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:04.687543+00:00", "trade", 12.6601, 34.0]
["2026-09-24T19:18:04.687552+00:00", "trade", 12.66, 34.0]
["2026-09-24T19:18:04.863779+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:05.000416+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:05.000431+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:18:05.001092+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:05.001147+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:18:05.001511+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:05.002071+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:18:05.002074+00:00", "trade", 12.66, 18.0]
["2026-09-24T19:18:05.002076+00:00", "trade", 12.66, 42.0]
["2026-09-24T19:18:05.002091+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:18:05.003138+00:00", "trade", 12.6631, 2.0]
["2026-09-24T19:18:05.003646+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:18:05.004219+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:05.005577+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:05.012415+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:18:05.171994+00:00", "trade", 12.6702, 100.0]
["2026-09-24T19:18:06.054868+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:06.510499+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:06.510946+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:06.612925+00:00", "trade", 12.6685, 500.0]
["2026-09-24T19:18:06.613340+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:06.974697+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:07.113743+00:00", "trade", 12.66, 214.0]
["2026-09-24T19:18:07.113761+00:00", "trade", 12.665, 214.0]
["2026-09-24T19:18:07.113770+00:00", "trade", 12.665, 25.0]
["2026-09-24T19:18:07.113788+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:18:07.113797+00:00", "trade", 12.665, 95.0]
["2026-09-24T19:18:07.113806+00:00", "trade", 12.66, 95.0]
["2026-09-24T19:18:07.113821+00:00", "trade", 12.665, 95.0]
["2026-09-24T19:18:07.113830+00:00", "trade", 12.66, 95.0]
["2026-09-24T19:18:07.113866+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:18:07.113881+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:18:07.113887+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:07.113909+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:18:07.113915+00:00", "trade", 12.66, 1070.0]
["2026-09-24T19:18:07.113936+00:00", "trade", 12.665, 1070.0]
["2026-09-24T19:18:07.364470+00:00", "trade", 12.6601, 51.0]
["2026-09-24T19:18:07.364500+00:00", "trade", 12.66, 51.0]
["2026-09-24T19:18:07.439878+00:00", "trade", 12.665, 30.0]
["2026-09-24T19:18:08.022798+00:00", "trade", 12.6702, 100.0]
["2026-09-24T19:18:08.437951+00:00", "trade", 12.66, 23.0]
["2026-09-24T19:18:08.590313+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:18:08.624531+00:00", "trade", 12.6677, 3.0]
["2026-09-24T19:18:08.995382+00:00", "trade", 12.66, 12.0]
["2026-09-24T19:18:09.289521+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:18:09.479099+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:10.019049+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:10.019525+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:10.247920+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:10.247962+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:10.267407+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:10.729840+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:10.786055+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:18:10.787057+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:10.793780+00:00", "trade", 12.665, 253.0]
["2026-09-24T19:18:10.818676+00:00", "trade", 12.665, 420.0]
["2026-09-24T19:18:10.819269+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:10.819710+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:10.846554+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:10.863920+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:10.926475+00:00", "trade", 12.6699, 100.0]
["2026-09-24T19:18:11.140357+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:18:11.156091+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:11.281009+00:00", "trade", 12.6697, 40.0]
["2026-09-24T19:18:11.281617+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:11.282058+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:11.333130+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:12.093624+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:18:12.315274+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:18:12.316317+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:12.359419+00:00", "trade", 12.665, 225.0]
["2026-09-24T19:18:12.360006+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:12.360447+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:12.461074+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:18:12.510736+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:12.511177+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:12.649969+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:12.846350+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:12.916472+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:13.063186+00:00", "trade", 12.6701, 115.0]
["2026-09-24T19:18:13.246365+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:18:13.511640+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:18:13.512001+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:18:13.588416+00:00", "trade", 12.665, 14.0]
["2026-09-24T19:18:13.588434+00:00", "trade", 12.67, 14.0]
["2026-09-24T19:18:13.588446+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:18:13.588452+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:18:13.589451+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:13.684798+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:13.779035+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:18:14.125820+00:00", "trade", 12.6697, 100.0]
["2026-09-24T19:18:14.310762+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:14.316326+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:14.360256+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:14.360727+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:14.908137+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:15.178629+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:15.179807+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:15.473604+00:00", "trade", 12.6699, 100.0]
["2026-09-24T19:18:15.475165+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:15.583616+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:15.584057+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:15.853453+00:00", "trade", 12.6691, 300.0]
["2026-09-24T19:18:15.914485+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:16.063561+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:16.102994+00:00", "trade", 12.665, 277.0]
["2026-09-24T19:18:16.103076+00:00", "trade", 12.665, 23.0]
["2026-09-24T19:18:16.103386+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:16.255795+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:16.408033+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:16.411727+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:16.459143+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:16.585147+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:16.585743+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:16.585752+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:18:16.586184+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:17.500337+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:17.502400+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:18:18.022485+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:18.609279+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:18.609964+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:18:18.610205+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:18.610922+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:18.692415+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:19.080352+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:19.216943+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:19.400255+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:19.404897+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:19.645832+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:18:19.849851+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:20.667072+00:00", "trade", 12.67, 13.0]
["2026-09-24T19:18:20.667102+00:00", "trade", 12.665, 13.0]
["2026-09-24T19:18:20.667129+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:18:20.667138+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:20.667156+00:00", "trade", 12.665, 15.0]
["2026-09-24T19:18:20.667165+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:20.667189+00:00", "trade", 12.665, 17.0]
["2026-09-24T19:18:20.667198+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:20.667214+00:00", "trade", 12.665, 17.0]
["2026-09-24T19:18:20.667238+00:00", "trade", 12.665, 17.0]
["2026-09-24T19:18:20.683634+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:20.835226+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:21.023711+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:21.520546+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:21.522225+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:21.524736+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:21.525187+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:21.900201+00:00", "trade", 12.66, 14.0]
["2026-09-24T19:18:21.934715+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:22.060577+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:22.339316+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:18:22.523848+00:00", "trade", 12.666, 3.0]
["2026-09-24T19:18:22.821574+00:00", "trade", 12.6692, 24.0]
["2026-09-24T19:18:22.933357+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:23.319785+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:23.653600+00:00", "trade", 12.6698, 100.0]
["2026-09-24T19:18:24.028144+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:24.665839+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:24.666280+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:24.666558+00:00", "trade", 12.665, 112.0]
["2026-09-24T19:18:25.222772+00:00", "trade", 12.6652, 158.0]
["2026-09-24T19:18:25.314220+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:25.314858+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:25.315299+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:25.522507+00:00", "trade", 12.6701, 400.0]
["2026-09-24T19:18:25.806904+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:25.840427+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:26.773571+00:00", "trade", 12.666, 50.0]
["2026-09-24T19:18:27.998899+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:18:28.000273+00:00", "trade", 12.665, 11.0]
["2026-09-24T19:18:28.022280+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:18:28.083242+00:00", "trade", 12.6699, 100.0]
["2026-09-24T19:18:28.211654+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:18:28.211666+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:28.212319+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:28.213281+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:28.426330+00:00", "trade", 12.6601, 17.0]
["2026-09-24T19:18:28.903479+00:00", "trade", 12.6701, 100.0]
["2026-09-24T19:18:29.727299+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:18:30.009007+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:30.013591+00:00", "trade", 12.665, 7.0]
["2026-09-24T19:18:30.017891+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:18:30.096733+00:00", "trade", 12.6691, 2.0]
["2026-09-24T19:18:30.096932+00:00", "trade", 12.6691, 1.0]
["2026-09-24T19:18:30.141613+00:00", "trade", 12.6662, 17.0]
["2026-09-24T19:18:30.359934+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:30.363221+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:30.367638+00:00", "trade", 12.665, 26.0]
["2026-09-24T19:18:30.432202+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:30.522854+00:00", "trade", 12.6695, 100.0]
["2026-09-24T19:18:30.533439+00:00", "trade", 12.6695, 4.0]
["2026-09-24T19:18:30.873024+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:31.135005+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:31.245859+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:31.246601+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:31.255733+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:31.257943+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:31.262193+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:31.290442+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:18:31.314088+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:31.356756+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:18:32.003594+00:00", "trade", 12.6698, 40.0]
["2026-09-24T19:18:32.013560+00:00", "trade", 12.6698, 40.0]
["2026-09-24T19:18:32.218902+00:00", "trade", 12.665, 78.0]
["2026-09-24T19:18:32.766419+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:32.767561+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:18:32.825221+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:32.883287+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:18:33.067269+00:00", "trade", 12.6601, 17.0]
["2026-09-24T19:18:33.087585+00:00", "trade", 12.6627, 1600.0]
["2026-09-24T19:18:33.762246+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:34.013754+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:18:34.465462+00:00", "trade", 12.6698, 800.0]
["2026-09-24T19:18:34.897488+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:34.910621+00:00", "trade", 12.6698, 100.0]
["2026-09-24T19:18:35.294195+00:00", "trade", 12.67, 99.0]
["2026-09-24T19:18:36.306674+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:37.903737+00:00", "trade", 12.665, 788.0]
["2026-09-24T19:18:37.905713+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:37.948488+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:37.948964+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:37.949445+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:37.959168+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:18:37.959609+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:38.515508+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:38.618272+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:18:38.803063+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:18:38.836040+00:00", "trade", 12.6642, 91.0]
["2026-09-24T19:18:39.784603+00:00", "trade", 12.6627, 50.0]
["2026-09-24T19:18:40.102886+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:18:40.268073+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:18:40.578694+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:40.590849+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:18:40.763211+00:00", "trade", 12.6643, 10.0]
["2026-09-24T19:18:40.880873+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:41.542145+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:18:41.542178+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:18:41.552018+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:18:41.587788+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:41.878322+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:42.375347+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:42.585903+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:18:42.816482+00:00", "trade", 12.6688, 1.0]
["2026-09-24T19:18:42.984207+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:43.784412+00:00", "trade", 12.666, 5.0]
["2026-09-24T19:18:43.784778+00:00", "trade", 12.666, 1.0]
["2026-09-24T19:18:43.912412+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:18:44.071948+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:44.483580+00:00", "trade", 12.6697, 100.0]
["2026-09-24T19:18:44.883637+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:18:45.013986+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:18:45.215858+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:45.222988+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:45.431084+00:00", "trade", 12.6634, 17.0]
["2026-09-24T19:18:45.999573+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:18:46.000767+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:18:46.001104+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:18:46.213035+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:46.270591+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:46.673296+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:18:46.674520+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:46.675112+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:18:46.676742+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:18:46.677461+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:18:46.678269+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:18:46.679024+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:18:46.680347+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:18:46.681027+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:46.757468+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:46.813253+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:47.226135+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:18:47.586838+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:47.663040+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:47.755386+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:47.839422+00:00", "trade", 12.6698, 26.0]
["2026-09-24T19:18:48.041892+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:48.226545+00:00", "trade", 12.6602, 20.0]
["2026-09-24T19:18:48.340502+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:48.340983+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:48.412514+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:48.483057+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:48.483613+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:48.484221+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:18:48.504583+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:48.511655+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:18:49.100136+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:49.223668+00:00", "trade", 12.6698, 100.0]
["2026-09-24T19:18:49.740018+00:00", "trade", 12.6686, 27.0]
["2026-09-24T19:18:49.860179+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:49.861716+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:50.104804+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:18:50.185989+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:18:50.209514+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:18:50.600002+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:18:50.740070+00:00", "trade", 12.6603, 175.0]
["2026-09-24T19:18:50.808520+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:51.436471+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:51.508694+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:51.535261+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:18:51.744973+00:00", "trade", 12.6642, 15.0]
["2026-09-24T19:18:51.825845+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:18:52.531266+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:52.531746+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:52.532631+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:52.533731+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:18:52.565556+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:52.566143+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:52.806753+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:18:52.810650+00:00", "trade", 12.6699, 10.0]
["2026-09-24T19:18:53.144159+00:00", "trade", 12.6697, 1300.0]
["2026-09-24T19:18:53.252461+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:53.281946+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:53.624143+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:53.890459+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:53.891466+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:54.082001+00:00", "trade", 12.6698, 100.0]
["2026-09-24T19:18:54.666917+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:54.667378+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:54.667745+00:00", "trade", 12.6625, 1.0]
["2026-09-24T19:18:54.703636+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:54.704211+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:54.781836+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:54.885540+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:18:54.886551+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:54.978862+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:55.495020+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:55.495029+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:55.495590+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:55.495645+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:55.516630+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:56.335730+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:18:56.335730+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:56.336206+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:56.336206+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:56.868593+00:00", "trade", 12.665, 11.0]
["2026-09-24T19:18:56.939875+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:18:57.097091+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:57.097709+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:57.201764+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:18:57.402776+00:00", "trade", 12.6633, 80.0]
["2026-09-24T19:18:57.433861+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:57.634428+00:00", "trade", 12.6698, 100.0]
["2026-09-24T19:18:58.055253+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:58.165646+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:58.603100+00:00", "trade", 12.6626, 1000.0]
["2026-09-24T19:18:58.604977+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:58.605653+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:18:58.860842+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:59.002806+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:59.056947+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:18:59.111764+00:00", "trade", 12.6698, 100.0]
["2026-09-24T19:18:59.222651+00:00", "trade", 12.665, 157.0]
["2026-09-24T19:18:59.588796+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:18:59.841999+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:18:59.920286+00:00", "trade", 12.6699, 5.0]
["2026-09-24T19:18:59.921584+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:00.009024+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:00.068274+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:00.068314+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:00.296228+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:00.296669+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:01.043037+00:00", "trade", 12.6633, 34.0]
["2026-09-24T19:19:01.117138+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:01.140905+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:01.155966+00:00", "trade", 12.6698, 100.0]
["2026-09-24T19:19:01.505099+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:01.505773+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:01.506181+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:01.513304+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:01.818420+00:00", "trade", 12.6642, 100.0]
["2026-09-24T19:19:02.467291+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:02.508664+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:02.953451+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:03.099712+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:03.102843+00:00", "trade", 12.66, 45.0]
["2026-09-24T19:19:03.103510+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:19:03.126885+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:03.321169+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:03.330892+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:03.477161+00:00", "trade", 12.6698, 41.0]
["2026-09-24T19:19:03.478183+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:03.545550+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:03.642814+00:00", "trade", 12.6698, 14.0]
["2026-09-24T19:19:03.643957+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:03.644547+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:03.787060+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:03.945499+00:00", "trade", 12.6601, 34.0]
["2026-09-24T19:19:04.003871+00:00", "trade", 12.6697, 100.0]
["2026-09-24T19:19:04.384685+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:04.385837+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:04.468700+00:00", "trade", 12.6645, 23.0]
["2026-09-24T19:19:04.675783+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:19:04.998904+00:00", "trade", 12.6621, 100.0]
["2026-09-24T19:19:05.228872+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:05.776118+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:06.170645+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:06.266609+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:06.267050+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:06.516491+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:06.516611+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:06.677064+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:06.712776+00:00", "trade", 12.6697, 100.0]
["2026-09-24T19:19:07.055086+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:07.056103+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:07.177535+00:00", "trade", 12.6698, 1.0]
["2026-09-24T19:19:07.178746+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:07.246300+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:19:07.816284+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:19:07.820070+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:07.820413+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:19:07.982271+00:00", "trade", 12.67, 1000.0]
["2026-09-24T19:19:07.982926+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:08.058832+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:08.077593+00:00", "trade", 12.666, 1.0]
["2026-09-24T19:19:08.543732+00:00", "trade", 12.665, 21.0]
["2026-09-24T19:19:08.909570+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:08.939579+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:19:09.334909+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:09.397563+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:09.603684+00:00", "trade", 12.6632, 300.0]
["2026-09-24T19:19:09.604655+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:09.655771+00:00", "trade", 12.66, 24.0]
["2026-09-24T19:19:09.695872+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:09.783433+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.785513+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.786110+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.786942+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.786982+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.787468+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.806839+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.807280+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.876243+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:19:09.882585+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.882625+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.882825+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.883307+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.883462+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.883908+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.886825+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.886905+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.887186+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.894949+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:09.936362+00:00", "trade", 12.6634, 93.0]
["2026-09-24T19:19:10.158340+00:00", "trade", 12.6657, 37.0]
["2026-09-24T19:19:10.199286+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:10.950590+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:10.951688+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:10.952333+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:10.953369+00:00", "trade", 12.66, 35.0]
["2026-09-24T19:19:11.018062+00:00", "trade", 12.66, 448.0]
["2026-09-24T19:19:11.018631+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:11.139044+00:00", "trade", 12.6635, 12.0]
["2026-09-24T19:19:11.148252+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:11.151800+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:19:11.152837+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:11.178603+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:11.249508+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:11.334696+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:11.619774+00:00", "trade", 12.666, 1.0]
["2026-09-24T19:19:11.661240+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:11.744148+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:11.795646+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:11.873324+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:11.936090+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:19:11.936114+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:19:11.936693+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:12.055277+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:12.055652+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:12.116351+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:12.123098+00:00", "trade", 12.6695, 100.0]
["2026-09-24T19:19:12.281621+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:12.282202+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:12.517679+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:12.661560+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:12.662565+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:12.855872+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:12.884921+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:12.928610+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:13.561223+00:00", "trade", 12.6623, 1.0]
["2026-09-24T19:19:13.716451+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:13.743039+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:13.743039+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:13.744598+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:13.772129+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:13.772234+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:13.782239+00:00", "trade", 12.6647, 9.0]
["2026-09-24T19:19:13.865751+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:19:13.873444+00:00", "trade", 12.66, 1499.0]
["2026-09-24T19:19:13.873444+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:13.873452+00:00", "trade", 12.66, 501.0]
["2026-09-24T19:19:13.873481+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:13.881445+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:13.890957+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:13.891323+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:13.896245+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:13.896766+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:13.905537+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:13.942094+00:00", "trade", 12.66, 12100.0]
["2026-09-24T19:19:13.998053+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:14.030800+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:14.048618+00:00", "trade", 12.6699, 1.0]
["2026-09-24T19:19:14.143435+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:14.159652+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:14.227205+00:00", "trade", 12.665, 132.0]
["2026-09-24T19:19:14.248802+00:00", "trade", 12.66, 3041.0]
["2026-09-24T19:19:14.741345+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:19:14.840028+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:14.840104+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:14.841777+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:14.868094+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:14.868879+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:14.869067+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:14.881547+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:14.908054+00:00", "trade", 12.665, 32.0]
["2026-09-24T19:19:14.954551+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:15.075575+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:15.076231+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:15.365256+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:15.442270+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:15.472522+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:15.582911+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:15.686248+00:00", "trade", 12.6623, 1000.0]
["2026-09-24T19:19:15.843049+00:00", "trade", 12.6694, 14.0]
["2026-09-24T19:19:16.084143+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:19:16.084236+00:00", "trade", 12.6682, 300.0]
["2026-09-24T19:19:16.132898+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:16.175069+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:16.175550+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:16.239373+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:16.370017+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:16.381421+00:00", "trade", 12.6694, 18.0]
["2026-09-24T19:19:16.650469+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:16.650619+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:16.820847+00:00", "trade", 12.6689, 100.0]
["2026-09-24T19:19:16.960239+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:16.961236+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:17.054679+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:17.215428+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:19:17.381400+00:00", "trade", 12.6629, 17.0]
["2026-09-24T19:19:17.402135+00:00", "trade", 12.6654, 27.0]
["2026-09-24T19:19:17.402784+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:17.413932+00:00", "trade", 12.66, 14.0]
["2026-09-24T19:19:17.416055+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:19:17.444819+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:17.445381+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:17.656911+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:17.656936+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:17.732095+00:00", "trade", 12.67, 71.0]
["2026-09-24T19:19:17.732128+00:00", "trade", 12.67, 9.0]
["2026-09-24T19:19:17.732137+00:00", "trade", 12.665, 9.0]
["2026-09-24T19:19:17.732149+00:00", "trade", 12.665, 71.0]
["2026-09-24T19:19:17.890140+00:00", "trade", 12.6611, 100.0]
["2026-09-24T19:19:18.113095+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:18.146995+00:00", "trade", 12.6622, 3.0]
["2026-09-24T19:19:18.158431+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:18.241577+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:19:18.311304+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:18.311684+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:18.555616+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:19:18.555621+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:18.556102+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:18.821451+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:19.051379+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:19:19.170849+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:19:19.285602+00:00", "trade", 12.66, 197.0]
["2026-09-24T19:19:19.285639+00:00", "trade", 12.66, 1503.0]
["2026-09-24T19:19:19.285639+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:19.286080+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:19.286385+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:19.286561+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:19.292281+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:19:19.295307+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:19:19.397695+00:00", "trade", 12.6699, 800.0]
["2026-09-24T19:19:19.403303+00:00", "trade", 12.6694, 100.0]
["2026-09-24T19:19:19.709936+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:19.711061+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:19:19.711124+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:19:19.711187+00:00", "trade", 12.66, 1100.0]
["2026-09-24T19:19:19.711254+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:19.711308+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:19:19.712333+00:00", "trade", 12.66, 829.0]
["2026-09-24T19:19:19.773072+00:00", "trade", 12.66, 1250.0]
["2026-09-24T19:19:19.779282+00:00", "trade", 12.6627, 1.0]
["2026-09-24T19:19:19.954846+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:20.137277+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:20.138035+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:20.138628+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:19:20.139779+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:19:20.140937+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:20.141899+00:00", "trade", 12.67, 48.0]
["2026-09-24T19:19:20.194787+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:20.479774+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:20.479924+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:21.071180+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:21.071622+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:21.240665+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:19:21.251422+00:00", "trade", 12.6601, 1000.0]
["2026-09-24T19:19:21.251437+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:19:21.251997+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:22.008223+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:22.253873+00:00", "trade", 12.667, 24.0]
["2026-09-24T19:19:22.254485+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:22.653618+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:19:22.714230+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:22.739418+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:19:23.001849+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:23.001870+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:19:23.001918+00:00", "trade", 12.66, 95.0]
["2026-09-24T19:19:23.001960+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:19:23.001963+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:19:23.001963+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:23.001966+00:00", "trade", 12.66, 14.0]
["2026-09-24T19:19:23.001981+00:00", "trade", 12.66, 244.0]
["2026-09-24T19:19:23.001985+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:19:23.001987+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:19:23.001991+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:19:23.001991+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:19:23.001993+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:19:23.001996+00:00", "trade", 12.66, 205.0]
["2026-09-24T19:19:23.002008+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:23.002008+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:19:23.002008+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:19:23.002008+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:19:23.002008+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:19:23.002008+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002012+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:23.002012+00:00", "trade", 12.66, 56.0]
["2026-09-24T19:19:23.002015+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002015+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002019+00:00", "trade", 12.66, 14.0]
["2026-09-24T19:19:23.002019+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:23.002024+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:23.002024+00:00", "trade", 12.66, 56.0]
["2026-09-24T19:19:23.002024+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:23.002030+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:19:23.002030+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:19:23.002030+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002035+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:19:23.002035+00:00", "trade", 12.66, 137.0]
["2026-09-24T19:19:23.002035+00:00", "trade", 12.66, 90.0]
["2026-09-24T19:19:23.002035+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:19:23.002038+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:19:23.002038+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:19:23.002042+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002042+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:19:23.002042+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:19:23.002045+00:00", "trade", 12.66, 1600.0]
["2026-09-24T19:19:23.002045+00:00", "trade", 12.66, 879.0]
["2026-09-24T19:19:23.002048+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:23.002048+00:00", "trade", 12.66, 1600.0]
["2026-09-24T19:19:23.002050+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:23.002050+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:23.002056+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:19:23.002056+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:23.002060+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002070+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:19:23.002070+00:00", "trade", 12.66, 431.0]
["2026-09-24T19:19:23.002077+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:19:23.002077+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:19:23.002077+00:00", "trade", 12.66, 30.0]
["2026-09-24T19:19:23.002080+00:00", "trade", 12.66, 250.0]
["2026-09-24T19:19:23.002083+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:19:23.002083+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:19:23.002086+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:19:23.002086+00:00", "trade", 12.66, 65.0]
["2026-09-24T19:19:23.002092+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002092+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:23.002098+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002098+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:19:23.002101+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:19:23.002104+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:19:23.002108+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:19:23.002108+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002115+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:19:23.002115+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:19:23.002115+00:00", "trade", 12.66, 158.0]
["2026-09-24T19:19:23.002119+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002119+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:19:23.002125+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:23.002125+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002125+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002129+00:00", "trade", 12.66, 28.0]
["2026-09-24T19:19:23.002129+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:23.002131+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:23.002135+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:23.002135+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:19:23.002138+00:00", "trade", 12.66, 75.0]
["2026-09-24T19:19:23.002138+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002138+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:19:23.002141+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002141+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002141+00:00", "trade", 12.66, 103.0]
["2026-09-24T19:19:23.002171+00:00", "trade", 12.66, 157.0]
["2026-09-24T19:19:23.002177+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:19:23.002177+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:19:23.002180+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002183+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002187+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:19:23.002187+00:00", "trade", 12.66, 11.0]
["2026-09-24T19:19:23.002192+00:00", "trade", 12.66, 44.0]
["2026-09-24T19:19:23.002192+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:19:23.002192+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:19:23.002197+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002197+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:23.002202+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:19:23.002225+00:00", "trade", 12.66, 79.0]
["2026-09-24T19:19:23.002230+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:23.002310+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:23.002320+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:23.002320+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:23.002340+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:23.002350+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:23.002360+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:23.002370+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.002455+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.002460+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.002460+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.002460+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.002465+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.002465+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.002470+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.002528+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:23.002685+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:19:23.002686+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.002715+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:19:23.002730+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:19:23.002756+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.003040+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:19:23.003088+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:19:23.003109+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:19:23.003127+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.003133+00:00", "trade", 12.65, 30.0]
["2026-09-24T19:19:23.003287+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.003292+00:00", "trade", 12.655, 150.0]
["2026-09-24T19:19:23.003316+00:00", "trade", 12.66, 800.0]
["2026-09-24T19:19:23.003407+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.003487+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.003528+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.003528+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.003695+00:00", "trade", 12.6599, 500.0]
["2026-09-24T19:19:23.003929+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.004206+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:19:23.004236+00:00", "trade", 12.655, 37.0]
["2026-09-24T19:19:23.004260+00:00", "trade", 12.66, 38.0]
["2026-09-24T19:19:23.004384+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:19:23.004565+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.004781+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:19:23.005046+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.006275+00:00", "trade", 12.655, 312.0]
["2026-09-24T19:19:23.006305+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:19:23.008158+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:19:23.008182+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:19:23.008191+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:19:23.008269+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:19:23.009896+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:23.034561+00:00", "trade", 12.6575, 30.0]
["2026-09-24T19:19:23.036251+00:00", "trade", 12.655, 5000.0]
["2026-09-24T19:19:23.069149+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.131798+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:19:23.149158+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:19:23.241440+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.271247+00:00", "trade", 12.6599, 1.0]
["2026-09-24T19:19:23.304368+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:19:23.501411+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.501426+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.501441+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.501451+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.501461+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.501476+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.501491+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.501526+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.501637+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.502478+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:19:23.502631+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:19:23.502727+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:19:23.502793+00:00", "trade", 12.65, 2000.0]
["2026-09-24T19:19:23.502838+00:00", "trade", 12.65, 285.0]
["2026-09-24T19:19:23.503070+00:00", "trade", 12.65, 125.0]
["2026-09-24T19:19:23.503082+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:19:23.503100+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:19:23.503220+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:19:23.503290+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:19:23.503446+00:00", "trade", 12.65, 125.0]
["2026-09-24T19:19:23.503461+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:19:23.503666+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:19:23.503702+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:19:23.503843+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:19:23.503849+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:19:23.503870+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:19:23.503876+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:19:23.503963+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:19:23.504144+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:19:23.504189+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:19:23.504207+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:19:23.504321+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:19:23.504550+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:19:23.504631+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:19:23.504694+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:19:23.505160+00:00", "trade", 12.65, 9.0]
["2026-09-24T19:19:23.505208+00:00", "trade", 12.65, 75.0]
["2026-09-24T19:19:23.505226+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:19:23.505365+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:19:23.505437+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:19:23.505503+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:19:23.505512+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:19:23.505512+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:19:23.505680+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:19:23.505722+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:19:23.505849+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:19:23.505918+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:19:23.505930+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:19:23.505996+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:19:23.506474+00:00", "trade", 12.6541, 14.0]
["2026-09-24T19:19:23.506706+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:19:23.506724+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:19:23.506976+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:19:23.507358+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:19:23.507930+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:19:23.508324+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:19:23.508621+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:19:23.509235+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:19:23.509623+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:19:23.510212+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:19:23.510765+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:19:23.511144+00:00", "trade", 12.65, 381.0]
["2026-09-24T19:19:23.557405+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.557906+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.558267+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:23.562492+00:00", "trade", 12.655, 11.0]
["2026-09-24T19:19:23.821250+00:00", "trade", 12.658, 1.0]
["2026-09-24T19:19:24.007870+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:24.272053+00:00", "trade", 12.655, 508.0]
["2026-09-24T19:19:24.272929+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:19:24.272980+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:24.272986+00:00", "trade", 12.655, 26.0]
["2026-09-24T19:19:24.272992+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:24.273241+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:24.273500+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:24.273500+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:24.273709+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:24.273768+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:24.275023+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:24.275900+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:24.285782+00:00", "trade", 12.655, 46.0]
["2026-09-24T19:19:24.300308+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:24.366822+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:24.368370+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:24.371278+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:19:24.378856+00:00", "trade", 12.655, 15.0]
["2026-09-24T19:19:24.430956+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:24.478677+00:00", "trade", 12.655, 34.0]
["2026-09-24T19:19:24.507918+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:24.590778+00:00", "trade", 12.6554, 120.0]
["2026-09-24T19:19:24.616198+00:00", "trade", 12.65, 23.0]
["2026-09-24T19:19:24.629014+00:00", "trade", 12.655, 43.0]
["2026-09-24T19:19:24.664562+00:00", "trade", 12.6612, 1.0]
["2026-09-24T19:19:24.734013+00:00", "trade", 12.655, 22.0]
["2026-09-24T19:19:24.874042+00:00", "trade", 12.655, 15.0]
["2026-09-24T19:19:25.023553+00:00", "trade", 12.655, 21.0]
["2026-09-24T19:19:25.167486+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:19:25.305517+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:25.305953+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:25.313837+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:25.314318+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:25.317977+00:00", "trade", 12.655, 13.0]
["2026-09-24T19:19:25.323215+00:00", "trade", 12.655, 64.0]
["2026-09-24T19:19:25.524351+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:19:25.537185+00:00", "trade", 12.655, 49.0]
["2026-09-24T19:19:25.676090+00:00", "trade", 12.655, 46.0]
["2026-09-24T19:19:25.788038+00:00", "trade", 12.655, 35.0]
["2026-09-24T19:19:25.863641+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:19:25.905234+00:00", "trade", 12.655, 1330.0]
["2026-09-24T19:19:26.092903+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:19:26.092909+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:26.093014+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:26.093185+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:26.093480+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:26.093937+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:26.097910+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:26.133108+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:26.147582+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:26.147964+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:26.148030+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:26.148638+00:00", "trade", 12.655, 172.0]
["2026-09-24T19:19:26.149031+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:26.166696+00:00", "trade", 12.6562, 15.0]
["2026-09-24T19:19:26.209154+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:26.278217+00:00", "trade", 12.655, 30.0]
["2026-09-24T19:19:26.355044+00:00", "trade", 12.655, 15.0]
["2026-09-24T19:19:26.564290+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:19:26.950059+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:27.086029+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:19:27.140151+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:27.516199+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:27.970022+00:00", "trade", 12.66, 23.0]
["2026-09-24T19:19:28.056220+00:00", "trade", 12.6573, 17.0]
["2026-09-24T19:19:28.154554+00:00", "trade", 12.655, 1676.0]
["2026-09-24T19:19:28.186701+00:00", "trade", 12.655, 1493.0]
["2026-09-24T19:19:28.684115+00:00", "trade", 12.6564, 5000.0]
["2026-09-24T19:19:28.839212+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:28.839327+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:28.840144+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:28.840625+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:28.923667+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:19:29.252097+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:29.252197+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:29.257593+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:29.257825+00:00", "trade", 12.66, 45.0]
["2026-09-24T19:19:29.258152+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:29.258628+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:29.311459+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:29.401342+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:19:29.453556+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:29.612332+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:19:29.965991+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.009039+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.029816+00:00", "trade", 12.66, 1900.0]
["2026-09-24T19:19:30.029819+00:00", "trade", 12.66, 71.0]
["2026-09-24T19:19:30.029821+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.029838+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.029843+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:30.029855+00:00", "trade", 12.66, 47.0]
["2026-09-24T19:19:30.029864+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:19:30.029871+00:00", "trade", 12.66, 13.0]
["2026-09-24T19:19:30.029871+00:00", "trade", 12.66, 12.0]
["2026-09-24T19:19:30.029871+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:19:30.029876+00:00", "trade", 12.66, 130.0]
["2026-09-24T19:19:30.029876+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.029879+00:00", "trade", 12.66, 29.0]
["2026-09-24T19:19:30.029880+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.029880+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.029884+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.029886+00:00", "trade", 12.66, 1800.0]
["2026-09-24T19:19:30.029886+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:19:30.029886+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.029891+00:00", "trade", 12.66, 146.0]
["2026-09-24T19:19:30.029891+00:00", "trade", 12.66, 159.0]
["2026-09-24T19:19:30.029891+00:00", "trade", 12.66, 334.0]
["2026-09-24T19:19:30.029894+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:19:30.029894+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.029899+00:00", "trade", 12.66, 2700.0]
["2026-09-24T19:19:30.029899+00:00", "trade", 12.66, 57.0]
["2026-09-24T19:19:30.029904+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:19:30.029904+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:19:30.029910+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:19:30.029910+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:19:30.029910+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:19:30.029914+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:30.029914+00:00", "trade", 12.66, 1200.0]
["2026-09-24T19:19:30.029919+00:00", "trade", 12.66, 35.0]
["2026-09-24T19:19:30.029919+00:00", "trade", 12.66, 1100.0]
["2026-09-24T19:19:30.029919+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:19:30.029922+00:00", "trade", 12.66, 26.0]
["2026-09-24T19:19:30.029922+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.029927+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:19:30.029927+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:19:30.029927+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:19:30.029927+00:00", "trade", 12.66, 14.0]
["2026-09-24T19:19:30.029931+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:19:30.029931+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:30.029931+00:00", "trade", 12.66, 36.0]
["2026-09-24T19:19:30.029934+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.029934+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.029934+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.029936+00:00", "trade", 12.66, 55.0]
["2026-09-24T19:19:30.029936+00:00", "trade", 12.66, 37.0]
["2026-09-24T19:19:30.029936+00:00", "trade", 12.66, 27.0]
["2026-09-24T19:19:30.029936+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:30.029940+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.029940+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.029942+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.029945+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:19:30.029945+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:19:30.029945+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.029945+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.029949+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.029959+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.029981+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:30.029981+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.029994+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.030029+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.030029+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.030079+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.030104+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.030122+00:00", "trade", 12.66, 146.0]
["2026-09-24T19:19:30.030134+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.030149+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.030159+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.030174+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:19:30.030185+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:30.030230+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:30.030244+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:30.030250+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:30.030255+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.030282+00:00", "trade", 12.66, 39.0]
["2026-09-24T19:19:30.030285+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:30.030325+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:30.030420+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:30.030426+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:19:30.030441+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.030477+00:00", "trade", 12.66, 139.0]
["2026-09-24T19:19:30.030490+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:30.030495+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:30.030500+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:30.030552+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.030621+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:30.030651+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:30.030701+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:19:30.030715+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:30.030721+00:00", "trade", 12.66, 361.0]
["2026-09-24T19:19:30.030760+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.030776+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.030836+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.030851+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031003+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.031040+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031041+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031051+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031081+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031106+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031127+00:00", "trade", 12.66, 12.0]
["2026-09-24T19:19:30.031232+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:19:30.031262+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031282+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031332+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031362+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031362+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031392+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031415+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:30.031432+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031437+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031512+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031598+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031598+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.031602+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.032019+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.032039+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.032624+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:19:30.033337+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.033701+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.034029+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.034197+00:00", "trade", 12.66, 13.0]
["2026-09-24T19:19:30.034800+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.035191+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.035271+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.035586+00:00", "trade", 12.6612, 4000.0]
["2026-09-24T19:19:30.035692+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.037371+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.040328+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.040704+00:00", "trade", 12.66, 631.0]
["2026-09-24T19:19:30.041536+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.042503+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:30.044545+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:19:30.048971+00:00", "trade", 12.66, 34.0]
["2026-09-24T19:19:30.057540+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.131286+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.398303+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:30.404762+00:00", "trade", 12.6601, 500.0]
["2026-09-24T19:19:30.487000+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:19:30.566690+00:00", "trade", 12.6606, 2.0]
["2026-09-24T19:19:30.586151+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.662538+00:00", "trade", 12.6699, 30000.0]
["2026-09-24T19:19:30.717416+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:30.800182+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.800368+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:30.800498+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:31.518121+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:31.601284+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:31.634653+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:19:31.635197+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:19:31.697720+00:00", "trade", 12.665, 70.0]
["2026-09-24T19:19:31.708584+00:00", "trade", 12.6601, 15.0]
["2026-09-24T19:19:31.862381+00:00", "trade", 12.665, 42.0]
["2026-09-24T19:19:32.321330+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:32.425827+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:32.463524+00:00", "trade", 12.6627, 34.0]
["2026-09-24T19:19:32.648664+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:32.836496+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:19:33.300777+00:00", "trade", 12.6627, 24.0]
["2026-09-24T19:19:33.477818+00:00", "trade", 12.665, 43.0]
["2026-09-24T19:19:33.504306+00:00", "trade", 12.665, 65.0]
["2026-09-24T19:19:34.046843+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:19:34.138420+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:34.138420+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:34.141587+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:19:34.142174+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:34.159837+00:00", "trade", 12.665, 25.0]
["2026-09-24T19:19:34.161209+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:34.389438+00:00", "trade", 12.665, 99.0]
["2026-09-24T19:19:34.389613+00:00", "trade", 12.665, 150.0]
["2026-09-24T19:19:34.473573+00:00", "trade", 12.6615, 10.0]
["2026-09-24T19:19:34.575925+00:00", "trade", 12.6601, 100.0]
["2026-09-24T19:19:34.589467+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:34.637248+00:00", "trade", 12.665, 90.0]
["2026-09-24T19:19:34.688047+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:34.783965+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:19:34.829355+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:35.061813+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:35.097780+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:35.385752+00:00", "trade", 12.6601, 4000.0]
["2026-09-24T19:19:35.602693+00:00", "trade", 12.67, 91.0]
["2026-09-24T19:19:35.602726+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:35.602732+00:00", "trade", 12.665, 91.0]
["2026-09-24T19:19:35.602741+00:00", "trade", 12.665, 15.0]
["2026-09-24T19:19:35.602768+00:00", "trade", 12.665, 15.0]
["2026-09-24T19:19:35.602783+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:35.602795+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:35.602807+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:35.602819+00:00", "trade", 12.665, 15.0]
["2026-09-24T19:19:35.602840+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:19:35.602849+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:19:35.602867+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:35.602883+00:00", "trade", 12.665, 17.0]
["2026-09-24T19:19:35.603243+00:00", "trade", 12.665, 732.0]
["2026-09-24T19:19:35.620571+00:00", "trade", 12.665, 15.0]
["2026-09-24T19:19:36.246256+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:36.658170+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:19:37.063637+00:00", "trade", 12.6685, 100.0]
["2026-09-24T19:19:37.242733+00:00", "trade", 12.6685, 100.0]
["2026-09-24T19:19:37.782073+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:37.942422+00:00", "trade", 12.665, 135.0]
["2026-09-24T19:19:38.352020+00:00", "trade", 12.665, 15.0]
["2026-09-24T19:19:38.488098+00:00", "trade", 12.6601, 35.0]
["2026-09-24T19:19:38.528638+00:00", "trade", 12.665, 109.0]
["2026-09-24T19:19:38.543358+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:38.977149+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:38.977161+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:38.977267+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:38.977801+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:38.977801+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:38.977836+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:38.977881+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:38.978731+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:19:38.979832+00:00", "trade", 12.6624, 25.0]
["2026-09-24T19:19:38.986285+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:19:38.987061+00:00", "trade", 12.66, 800.0]
["2026-09-24T19:19:40.055949+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:40.056070+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:40.057032+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:40.161854+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:40.424309+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:19:40.425271+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:40.425993+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:40.427231+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:40.853316+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:19:41.241657+00:00", "trade", 12.665, 5000.0]
["2026-09-24T19:19:41.242775+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:41.243258+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:41.446848+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:42.839135+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:42.896543+00:00", "trade", 12.6669, 5000.0]
["2026-09-24T19:19:43.023235+00:00", "trade", 12.6617, 31.0]
["2026-09-24T19:19:43.702908+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:19:43.824294+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:43.824294+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:43.845100+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:43.851436+00:00", "trade", 12.6617, 182.0]
["2026-09-24T19:19:43.860024+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:43.894390+00:00", "trade", 12.6601, 17.0]
["2026-09-24T19:19:44.295409+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:44.377478+00:00", "trade", 12.665, 18.0]
["2026-09-24T19:19:44.566175+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:44.915844+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:44.915844+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:44.916355+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:44.916411+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:44.916892+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:44.924435+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:45.217730+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:45.218191+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:45.229797+00:00", "trade", 12.6618, 92.0]
["2026-09-24T19:19:45.239781+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:45.240715+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:45.474981+00:00", "trade", 12.665, 26.0]
["2026-09-24T19:19:45.477363+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:19:45.479320+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:19:45.702687+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:19:45.703866+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:45.706503+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:45.798376+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:46.201855+00:00", "trade", 12.6614, 37.0]
["2026-09-24T19:19:46.499884+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:46.500326+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:46.531731+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:46.903691+00:00", "trade", 12.6684, 100.0]
["2026-09-24T19:19:46.975514+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:46.975636+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:46.975641+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:46.976117+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:46.976157+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:47.152418+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:47.153415+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:47.324383+00:00", "trade", 12.6684, 100.0]
["2026-09-24T19:19:47.882831+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:19:48.088149+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:48.181387+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:48.591746+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:19:48.993529+00:00", "trade", 12.6617, 200.0]
["2026-09-24T19:19:49.109047+00:00", "trade", 12.665, 277.0]
["2026-09-24T19:19:49.109128+00:00", "trade", 12.665, 123.0]
["2026-09-24T19:19:49.430475+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:49.430956+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:49.527587+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:49.528028+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:49.792274+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:49.794354+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:49.875077+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:49.887767+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:19:49.979601+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:50.020308+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:50.062002+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:50.081810+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:50.140740+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:50.190235+00:00", "trade", 12.66, 66.0]
["2026-09-24T19:19:50.190290+00:00", "trade", 12.66, 116.0]
["2026-09-24T19:19:50.190344+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:50.190685+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:50.191252+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:50.191790+00:00", "trade", 12.66, 63.0]
["2026-09-24T19:19:50.206164+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:50.267342+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:50.293234+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:50.558086+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:50.566055+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:19:50.989942+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:51.183972+00:00", "trade", 12.6667, 100.0]
["2026-09-24T19:19:51.346249+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:19:51.474569+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:51.476659+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:51.820706+00:00", "trade", 12.665, 28.0]
["2026-09-24T19:19:51.821855+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:51.822619+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:51.823268+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:51.824122+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:51.824790+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:51.825659+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:19:51.826447+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:51.827214+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:19:51.829015+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:19:52.089244+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:19:52.279923+00:00", "trade", 12.6622, 1.0]
["2026-09-24T19:19:52.929113+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:19:53.347246+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:53.380493+00:00", "trade", 12.6619, 100.0]
["2026-09-24T19:19:53.937222+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:53.939970+00:00", "trade", 12.665, 30.0]
["2026-09-24T19:19:54.003470+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:54.162555+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:54.162576+00:00", "trade", 12.665, 15.0]
["2026-09-24T19:19:54.162606+00:00", "trade", 12.665, 15.0]
["2026-09-24T19:19:54.162627+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:54.162639+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:19:54.162654+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:19:54.162666+00:00", "trade", 12.665, 15.0]
["2026-09-24T19:19:54.162675+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:19:54.163417+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:54.529172+00:00", "trade", 12.664, 68.0]
["2026-09-24T19:19:54.615832+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:54.695587+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:54.912957+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:54.912972+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:19:54.914533+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:19:54.916499+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:54.917348+00:00", "trade", 12.6624, 24.0]
["2026-09-24T19:19:54.917737+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:55.212556+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:55.213717+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:19:55.464437+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:55.625066+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:19:55.727956+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:19:55.851846+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:56.167903+00:00", "trade", 12.6652, 200.0]
["2026-09-24T19:19:57.187499+00:00", "trade", 12.666, 83.0]
["2026-09-24T19:19:57.258103+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:57.258459+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:57.424128+00:00", "trade", 12.665, 197.0]
["2026-09-24T19:19:57.985735+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:58.520157+00:00", "trade", 12.6621, 41.0]
["2026-09-24T19:19:58.617141+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:19:58.618100+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:58.710290+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:59.444086+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:19:59.456816+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:00.009060+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:00.523951+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:20:00.525950+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:20:00.526732+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:20:00.526756+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:20:00.526810+00:00", "trade", 12.66, 47.0]
["2026-09-24T19:20:00.596436+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:00.596806+00:00", "trade", 12.66, 24.0]
["2026-09-24T19:20:00.596828+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:00.596974+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:00.597544+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:00.597948+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:00.601752+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:00.641194+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:00.981631+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:00.986064+00:00", "trade", 12.665, 12.0]
["2026-09-24T19:20:01.003919+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:01.516846+00:00", "trade", 12.6601, 34.0]
["2026-09-24T19:20:01.518512+00:00", "trade", 12.6619, 556.0]
["2026-09-24T19:20:01.518545+00:00", "trade", 12.6621, 111.0]
["2026-09-24T19:20:02.062940+00:00", "trade", 12.665, 1000.0]
["2026-09-24T19:20:02.064105+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:02.064155+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:20:02.209687+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:02.396052+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:03.145828+00:00", "trade", 12.665, 28.0]
["2026-09-24T19:20:03.148570+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:20:03.158118+00:00", "trade", 12.6601, 15.0]
["2026-09-24T19:20:03.184023+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:03.720475+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:20:04.038208+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:20:04.555659+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:20:04.558495+00:00", "trade", 12.66, 33.0]
["2026-09-24T19:20:04.987177+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:04.988234+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:05.625811+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:20:05.626132+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:05.626157+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:05.626678+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:05.626678+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:06.120693+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:20:06.120983+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:06.292430+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:20:06.479895+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:20:06.801765+00:00", "trade", 12.665, 158.0]
["2026-09-24T19:20:06.878382+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:20:07.729756+00:00", "trade", 12.66, 24.0]
["2026-09-24T19:20:07.852349+00:00", "trade", 12.6618, 20.0]
["2026-09-24T19:20:07.852982+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:07.853423+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:07.856018+00:00", "trade", 12.665, 158.0]
["2026-09-24T19:20:07.865900+00:00", "trade", 12.6623, 3.0]
["2026-09-24T19:20:07.865939+00:00", "trade", 12.6618, 7.0]
["2026-09-24T19:20:07.865993+00:00", "trade", 12.6619, 12.0]
["2026-09-24T19:20:07.895566+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:20:08.014719+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:20:08.014758+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:08.015194+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:08.015234+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:08.022120+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:08.023123+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:08.025852+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:08.025876+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:20:08.025930+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:08.026218+00:00", "trade", 12.66, 62.0]
["2026-09-24T19:20:08.028122+00:00", "trade", 12.66, 12.0]
["2026-09-24T19:20:08.501740+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:20:08.575537+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:08.576940+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:08.645639+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:08.647125+00:00", "trade", 12.665, 7.0]
["2026-09-24T19:20:08.656445+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:08.933421+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:20:08.934073+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:20:08.935508+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:20:08.968472+00:00", "trade", 12.665, 61.0]
["2026-09-24T19:20:09.177093+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:20:09.323677+00:00", "trade", 12.6617, 16.0]
["2026-09-24T19:20:09.487954+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:09.674018+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:09.680323+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:20:09.785727+00:00", "trade", 12.6682, 100.0]
["2026-09-24T19:20:09.890966+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:09.948476+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:20:10.017111+00:00", "trade", 12.665, 158.0]
["2026-09-24T19:20:10.116319+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:10.117442+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:10.917981+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:20:10.918474+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:20:10.918619+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:11.001848+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:11.014150+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:20:11.065377+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:20:11.101557+00:00", "trade", 12.665, 99.0]
["2026-09-24T19:20:11.289653+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:20:11.633095+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:11.633145+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:20:11.633415+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:11.633996+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:20:11.635045+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:20:11.636419+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:20:11.637210+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:20:11.657184+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:20:11.657650+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:20:11.657859+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:11.701158+00:00", "trade", 12.67, 24.0]
["2026-09-24T19:20:11.726975+00:00", "trade", 12.6669, 5350.0]
["2026-09-24T19:20:11.731443+00:00", "trade", 12.6608, 500.0]
["2026-09-24T19:20:11.842718+00:00", "trade", 12.6682, 4.0]
["2026-09-24T19:20:12.102929+00:00", "trade", 12.665, 400.0]
["2026-09-24T19:20:12.103320+00:00", "trade", 12.665, 700.0]
["2026-09-24T19:20:12.183909+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:12.542585+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:20:12.565153+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:20:13.471655+00:00", "trade", 12.6657, 2.0]
["2026-09-24T19:20:13.511906+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:20:13.959275+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:20:14.108488+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:20:14.366925+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:20:14.585514+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:20:15.131578+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:20:15.131596+00:00", "trade", 12.66, 11.0]
["2026-09-24T19:20:15.131644+00:00", "trade", 12.66, 89.0]
["2026-09-24T19:20:15.131668+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:20:15.131672+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:15.131672+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:20:15.131674+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:15.131683+00:00", "trade", 12.66, 1900.0]
["2026-09-24T19:20:15.131692+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:20:15.131696+00:00", "trade", 12.66, 1100.0]
["2026-09-24T19:20:15.131702+00:00", "trade", 12.66, 26.0]
["2026-09-24T19:20:15.131702+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:20:15.131708+00:00", "trade", 12.66, 26.0]
["2026-09-24T19:20:15.131708+00:00", "trade", 12.66, 220.0]
["2026-09-24T19:20:15.131712+00:00", "trade", 12.66, 87.0]
["2026-09-24T19:20:15.131712+00:00", "trade", 12.66, 4100.0]
["2026-09-24T19:20:15.131716+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:20:15.131716+00:00", "trade", 12.66, 211.0]
["2026-09-24T19:20:15.131716+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:15.131720+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:15.131720+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:20:15.131726+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:20:15.131726+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:20:15.131726+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:20:15.131732+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:20:15.131732+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:20:15.131734+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:20:15.131734+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:20:15.131897+00:00", "trade", 12.66, 80.0]
["2026-09-24T19:20:15.131903+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:20:15.131903+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:20:15.131906+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:20:15.131909+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:15.131918+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:20:15.131949+00:00", "trade", 12.66, 1799.0]
["2026-09-24T19:20:15.131954+00:00", "trade", 12.66, 63.0]
["2026-09-24T19:20:15.131966+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:20:15.131986+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:20:15.132011+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:20:15.132011+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:20:15.132076+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132097+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132101+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132106+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132122+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132122+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132227+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132277+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132307+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132312+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132312+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132312+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132317+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132317+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132317+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132322+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132322+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132528+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132528+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132533+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132533+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132538+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132538+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132567+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132582+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132627+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132788+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132828+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132908+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132910+00:00", "trade", 12.655, 12.0]
["2026-09-24T19:20:15.132913+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.132948+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.133389+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.133464+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.133941+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.134392+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.134991+00:00", "trade", 12.66, 12.0]
["2026-09-24T19:20:15.135511+00:00", "trade", 12.66, 12.0]
["2026-09-24T19:20:15.135725+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.136191+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.137669+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.141554+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.143050+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:20:15.157882+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:20:15.209918+00:00", "trade", 12.66, 29.0]
["2026-09-24T19:20:15.481585+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.518063+00:00", "trade", 12.6562, 17.0]
["2026-09-24T19:20:15.595663+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:15.596433+00:00", "trade", 12.65, 285.0]
["2026-09-24T19:20:15.702118+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:20:15.894081+00:00", "trade", 12.6599, 17.0]
["2026-09-24T19:20:17.035777+00:00", "trade", 12.6599, 17.0]
["2026-09-24T19:20:17.418317+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:20:17.932860+00:00", "trade", 12.6563, 17.0]
["2026-09-24T19:20:18.340958+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:20:18.350677+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:20:18.350717+00:00", "trade", 12.655, 13.0]
["2026-09-24T19:20:18.352316+00:00", "trade", 12.655, 40.0]
["2026-09-24T19:20:18.352395+00:00", "trade", 12.655, 30.0]
["2026-09-24T19:20:18.399499+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:20:18.400988+00:00", "trade", 12.655, 2932.0]
["2026-09-24T19:20:18.501683+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:20:18.585568+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:20:18.668392+00:00", "trade", 12.6569, 600.0]
["2026-09-24T19:20:18.670021+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:18.670457+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:18.670622+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:18.888457+00:00", "trade", 12.6599, 32.0]
["2026-09-24T19:20:18.889889+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:20:18.890252+00:00", "trade", 12.655, 178.0]
["2026-09-24T19:20:19.023055+00:00", "trade", 12.6569, 2000.0]
["2026-09-24T19:20:19.184556+00:00", "trade", 12.655, 9.0]
["2026-09-24T19:20:19.303574+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:20:19.440254+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:19.929076+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:20:20.054896+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:20.140246+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:20:20.316475+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:20.453338+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:20:20.762931+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:20.763071+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:21.049632+00:00", "trade", 12.6563, 100.0]
["2026-09-24T19:20:21.298042+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:20:21.535089+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:20:21.846618+00:00", "trade", 12.6577, 11.0]
["2026-09-24T19:20:22.482257+00:00", "trade", 12.655, 4075.0]
["2026-09-24T19:20:22.563189+00:00", "trade", 12.6651, 42.0]
["2026-09-24T19:20:22.631801+00:00", "trade", 12.655, 2000.0]
["2026-09-24T19:20:22.756730+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:22.756850+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:22.769427+00:00", "trade", 12.655, 376.0]
["2026-09-24T19:20:22.823493+00:00", "trade", 12.6615, 1.0]
["2026-09-24T19:20:23.597186+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:23.597306+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:23.693882+00:00", "trade", 12.655, 85.0]
["2026-09-24T19:20:23.695055+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:20:23.876797+00:00", "trade", 12.6536, 1000.0]
["2026-09-24T19:20:23.904763+00:00", "trade", 12.655, 13.0]
["2026-09-24T19:20:24.032048+00:00", "trade", 12.6614, 23.0]
["2026-09-24T19:20:24.186177+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:24.264882+00:00", "trade", 12.6679, 100.0]
["2026-09-24T19:20:24.472064+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:24.472385+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:24.472505+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:25.292065+00:00", "trade", 12.655, 15.0]
["2026-09-24T19:20:25.783738+00:00", "trade", 12.6624, 5.0]
["2026-09-24T19:20:26.015598+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:26.436754+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:26.436884+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:27.039001+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:27.039863+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:27.335388+00:00", "trade", 12.655, 115.0]
["2026-09-24T19:20:27.675030+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:20:27.946485+00:00", "trade", 12.6564, 1.0]
["2026-09-24T19:20:27.947034+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:27.947159+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:27.983395+00:00", "trade", 12.6564, 1.0]
["2026-09-24T19:20:28.481751+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:20:28.851287+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:28.852662+00:00", "trade", 12.6593, 5000.0]
["2026-09-24T19:20:28.855693+00:00", "trade", 12.655, 1173.0]
["2026-09-24T19:20:28.884150+00:00", "trade", 12.655, 132.0]
["2026-09-24T19:20:28.964081+00:00", "trade", 12.6638, 59.0]
["2026-09-24T19:20:29.122339+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:29.122459+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:29.560850+00:00", "trade", 12.6542, 51.0]
["2026-09-24T19:20:29.561868+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:29.690095+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:20:29.825355+00:00", "trade", 12.6649, 13.0]
["2026-09-24T19:20:29.907565+00:00", "trade", 12.6543, 40.0]
["2026-09-24T19:20:30.009081+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:30.057802+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:30.150317+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:20:30.289342+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:20:30.289991+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:30.289994+00:00", "trade", 12.66, 102.0]
["2026-09-24T19:20:30.290437+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:30.290597+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:30.290627+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:30.290883+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:30.356940+00:00", "trade", 12.6501, 51.0]
["2026-09-24T19:20:30.771163+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:20:30.875678+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:20:31.023144+00:00", "trade", 12.6608, 3.0]
["2026-09-24T19:20:31.024407+00:00", "trade", 12.66, 128.0]
["2026-09-24T19:20:31.024482+00:00", "trade", 12.66, 1076.0]
["2026-09-24T19:20:31.024530+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:20:31.024539+00:00", "trade", 12.66, 33.0]
["2026-09-24T19:20:31.024587+00:00", "trade", 12.66, 793.0]
["2026-09-24T19:20:31.024674+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:31.036438+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:31.175713+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:20:31.352388+00:00", "trade", 12.655, 427.0]
["2026-09-24T19:20:31.352442+00:00", "trade", 12.655, 543.0]
["2026-09-24T19:20:31.516327+00:00", "trade", 12.6599, 3041.0]
["2026-09-24T19:20:31.523487+00:00", "trade", 12.6501, 51.0]
["2026-09-24T19:20:31.850015+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:20:31.902617+00:00", "trade", 12.6648, 100.0]
["2026-09-24T19:20:33.923311+00:00", "trade", 12.655, 3500.0]
["2026-09-24T19:20:33.999895+00:00", "trade", 12.6595, 634.0]
["2026-09-24T19:20:34.312703+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:34.313209+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:34.619911+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:34.710512+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:34.723944+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:34.855545+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:20:35.125379+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:20:35.125448+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:20:35.224646+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:35.305137+00:00", "trade", 12.6611, 1.0]
["2026-09-24T19:20:35.879708+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:35.957519+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:36.153978+00:00", "trade", 12.6581, 2.0]
["2026-09-24T19:20:36.155425+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:20:36.155855+00:00", "trade", 12.655, 158.0]
["2026-09-24T19:20:36.155876+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:20:36.199841+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:20:36.489057+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:36.641761+00:00", "trade", 12.655, 15.0]
["2026-09-24T19:20:36.983325+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:20:37.300447+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:20:37.570473+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:37.570629+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:38.067464+00:00", "trade", 12.6583, 300.0]
["2026-09-24T19:20:38.385704+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:38.535411+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:38.535532+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:38.914309+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:20:38.914571+00:00", "trade", 12.66, 65.0]
["2026-09-24T19:20:38.914604+00:00", "trade", 12.655, 43.0]
["2026-09-24T19:20:39.199146+00:00", "trade", 12.6584, 50.0]
["2026-09-24T19:20:39.358812+00:00", "trade", 12.655, 9.0]
["2026-09-24T19:20:40.001591+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:40.002640+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:20:40.002985+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:20:40.546043+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:20:40.546046+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:20:40.546049+00:00", "trade", 12.66, 86.0]
["2026-09-24T19:20:40.562375+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:20:40.584302+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:41.139467+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:20:41.476379+00:00", "trade", 12.6599, 50.0]
["2026-09-24T19:20:41.723497+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:20:41.828971+00:00", "trade", 12.6646, 9.0]
["2026-09-24T19:20:41.903507+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:20:42.485672+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:20:42.624556+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:20:42.783323+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:20:42.854406+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:20:43.135201+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:43.330843+00:00", "trade", 12.65, 9.0]
["2026-09-24T19:20:43.330852+00:00", "trade", 12.655, 9.0]
["2026-09-24T19:20:43.749527+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:43.749652+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:43.850889+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:20:44.187557+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:20:44.563319+00:00", "trade", 12.6592, 26.0]
["2026-09-24T19:20:44.571327+00:00", "trade", 12.6592, 3.0]
["2026-09-24T19:20:44.851717+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:20:44.879293+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:20:45.096760+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:20:45.272788+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:20:45.319961+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:20:46.174953+00:00", "trade", 12.6577, 3.0]
["2026-09-24T19:20:46.176415+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:20:46.223952+00:00", "trade", 12.6591, 10.0]
["2026-09-24T19:20:46.432049+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:20:46.566410+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:20:46.803267+00:00", "trade", 12.6661, 10.0]
["2026-09-24T19:20:47.212745+00:00", "trade", 12.6543, 668.0]
["2026-09-24T19:20:47.213885+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:20:47.607067+00:00", "trade", 12.6582, 125.0]
["2026-09-24T19:20:47.855442+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:20:48.989873+00:00", "trade", 12.6591, 91.0]
["2026-09-24T19:20:48.990426+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:48.990546+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:50.194565+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:50.199267+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:50.944331+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:51.111885+00:00", "trade", 12.659, 5.0]
["2026-09-24T19:20:51.488323+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:51.765546+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:20:52.185994+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:52.186991+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:52.274725+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:52.484619+00:00", "trade", 12.6609, 28.0]
["2026-09-24T19:20:52.496555+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:20:52.580106+00:00", "trade", 12.6578, 7.0]
["2026-09-24T19:20:53.342770+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:53.529962+00:00", "trade", 12.66, 99.0]
["2026-09-24T19:20:53.531367+00:00", "trade", 12.655, 163.0]
["2026-09-24T19:20:53.855171+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:20:54.171261+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:20:54.297203+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:54.297348+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:54.544614+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:20:54.545649+00:00", "trade", 12.655, 13.0]
["2026-09-24T19:20:54.805869+00:00", "trade", 12.655, 5000.0]
["2026-09-24T19:20:55.509795+00:00", "trade", 12.6586, 184.0]
["2026-09-24T19:20:55.530244+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:20:55.805768+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:20:56.600895+00:00", "trade", 12.6577, 30.0]
["2026-09-24T19:20:56.702192+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:20:56.719113+00:00", "trade", 12.6643, 13.0]
["2026-09-24T19:20:56.759082+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:20:56.849309+00:00", "trade", 12.65, 24.0]
["2026-09-24T19:20:57.372462+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:20:57.584808+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:20:57.587415+00:00", "trade", 12.65, 24.0]
["2026-09-24T19:20:57.645733+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:20:57.712989+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:20:57.850453+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:20:57.851545+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:20:57.851707+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:20:58.299966+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:20:58.509392+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:20:59.546591+00:00", "trade", 12.655, 3072.0]
["2026-09-24T19:20:59.667701+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:20:59.954921+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:20:59.956340+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:21:00.009101+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:00.096117+00:00", "trade", 12.6638, 32.0]
["2026-09-24T19:21:00.724310+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:21:00.803589+00:00", "trade", 12.6582, 5.0]
["2026-09-24T19:21:00.816222+00:00", "trade", 12.6638, 100.0]
["2026-09-24T19:21:00.852082+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:01.033626+00:00", "trade", 12.66, 24.0]
["2026-09-24T19:21:01.689729+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:21:01.689771+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:21:01.689786+00:00", "trade", 12.655, 40.0]
["2026-09-24T19:21:01.689804+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:21:02.056063+00:00", "trade", 12.6585, 1000.0]
["2026-09-24T19:21:02.057479+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:21:02.418878+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:02.853085+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:02.922560+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:21:03.301474+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:04.126430+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:04.412677+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:04.571549+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:21:05.372412+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:21:05.406976+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:21:05.429455+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:05.685904+00:00", "trade", 12.6577, 2.0]
["2026-09-24T19:21:06.030851+00:00", "trade", 12.655, 472.0]
["2026-09-24T19:21:06.030917+00:00", "trade", 12.655, 395.0]
["2026-09-24T19:21:06.030981+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:21:06.031041+00:00", "trade", 12.655, 2033.0]
["2026-09-24T19:21:06.789502+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:21:06.854126+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:07.503111+00:00", "trade", 12.655, 120.0]
["2026-09-24T19:21:07.649125+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:07.852915+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:21:08.020385+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:21:08.186357+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:21:08.284139+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:21:08.700392+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:08.959484+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:09.076771+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:09.080208+00:00", "trade", 12.6578, 25.0]
["2026-09-24T19:21:09.090858+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:09.271759+00:00", "trade", 12.6578, 8.0]
["2026-09-24T19:21:09.321531+00:00", "trade", 12.6578, 24.0]
["2026-09-24T19:21:09.596802+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:21:09.730173+00:00", "trade", 12.6623, 100.0]
["2026-09-24T19:21:09.731541+00:00", "trade", 12.6607, 100.0]
["2026-09-24T19:21:09.739552+00:00", "trade", 12.6578, 100.0]
["2026-09-24T19:21:09.839650+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:09.892964+00:00", "trade", 12.6635, 100.0]
["2026-09-24T19:21:10.231966+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:21:10.443966+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:21:10.602534+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:10.853056+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:11.105734+00:00", "trade", 12.6635, 200.0]
["2026-09-24T19:21:11.196349+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:11.252018+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:21:11.253528+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:21:11.254111+00:00", "trade", 12.655, 158.0]
["2026-09-24T19:21:11.254277+00:00", "trade", 12.655, 11.0]
["2026-09-24T19:21:11.280523+00:00", "trade", 12.6579, 800.0]
["2026-09-24T19:21:11.295499+00:00", "trade", 12.655, 40.0]
["2026-09-24T19:21:11.295526+00:00", "trade", 12.66, 59.0]
["2026-09-24T19:21:11.296564+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:21:11.419646+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:11.662071+00:00", "trade", 12.66, 45.0]
["2026-09-24T19:21:11.662176+00:00", "trade", 12.66, 455.0]
["2026-09-24T19:21:12.012917+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:12.124233+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:12.124830+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:12.206820+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:12.245683+00:00", "trade", 12.66, 1032.0]
["2026-09-24T19:21:12.466052+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:21:12.678693+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:21:12.725208+00:00", "trade", 12.6576, 15.0]
["2026-09-24T19:21:12.725578+00:00", "trade", 12.6576, 1.0]
["2026-09-24T19:21:12.883358+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:21:13.230456+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:13.436937+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:21:13.701326+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:13.743759+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:13.844473+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:13.965058+00:00", "trade", 12.6657, 45.0]
["2026-09-24T19:21:14.198805+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:14.394918+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:14.394934+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:21:14.430764+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:14.511549+00:00", "trade", 12.6501, 155.0]
["2026-09-24T19:21:14.655082+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:21:14.743803+00:00", "trade", 12.6603, 1.0]
["2026-09-24T19:21:14.854055+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:15.164474+00:00", "trade", 12.655, 120.0]
["2026-09-24T19:21:15.448097+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:16.264987+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:21:16.317156+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:16.595415+00:00", "trade", 12.6543, 11.0]
["2026-09-24T19:21:16.595773+00:00", "trade", 12.6543, 1.0]
["2026-09-24T19:21:16.854616+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:21:16.926599+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:21:16.931232+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:17.102732+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:17.361754+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:17.602438+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:17.603827+00:00", "trade", 12.655, 18.0]
["2026-09-24T19:21:18.796805+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:18.798689+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:19.210355+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:21:19.304498+00:00", "trade", 12.6632, 200.0]
["2026-09-24T19:21:19.378682+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:21:19.626104+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:19.856182+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:20.049785+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:20.063488+00:00", "trade", 12.6657, 10.0]
["2026-09-24T19:21:20.803001+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:20.804042+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:21:20.859344+00:00", "trade", 12.6577, 1.0]
["2026-09-24T19:21:21.201362+00:00", "trade", 12.6631, 100.0]
["2026-09-24T19:21:21.215520+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:21.233939+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:21.238337+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:21.402278+00:00", "trade", 12.6657, 300.0]
["2026-09-24T19:21:21.873905+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:21:21.874402+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:21.899710+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:21:22.002919+00:00", "trade", 12.6561, 6.0]
["2026-09-24T19:21:22.165054+00:00", "trade", 12.6599, 35.0]
["2026-09-24T19:21:22.366968+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:21:22.546334+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:22.929644+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:22.942819+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:23.258094+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:23.272818+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:23.496945+00:00", "trade", 12.6586, 1.0]
["2026-09-24T19:21:23.663155+00:00", "trade", 12.6586, 32.0]
["2026-09-24T19:21:23.934463+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:23.935175+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:25.019780+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:21:25.063318+00:00", "trade", 12.658, 1.0]
["2026-09-24T19:21:25.263996+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:25.356617+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:25.551186+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:25.638455+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:25.726956+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:25.727020+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:25.832754+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:26.000866+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:21:26.159762+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:21:26.666193+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:26.666258+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:26.682364+00:00", "trade", 12.66, 13.0]
["2026-09-24T19:21:26.682413+00:00", "trade", 12.6599, 13.0]
["2026-09-24T19:21:26.895054+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:27.102930+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:27.160479+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:21:27.227092+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:27.230705+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:27.231342+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:27.285040+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:27.554978+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:27.852328+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:21:28.172848+00:00", "trade", 12.655, 64.0]
["2026-09-24T19:21:28.216398+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:28.363629+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:28.861056+00:00", "trade", 12.655, 70.0]
["2026-09-24T19:21:28.989050+00:00", "trade", 12.658, 1.0]
["2026-09-24T19:21:29.038133+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:21:29.398444+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:29.564158+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:21:29.565604+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:21:29.565995+00:00", "trade", 12.655, 177.0]
["2026-09-24T19:21:29.909775+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:29.911374+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:29.939571+00:00", "trade", 12.6543, 44.0]
["2026-09-24T19:21:29.940142+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:29.941917+00:00", "trade", 12.655, 1000.0]
["2026-09-24T19:21:30.009132+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:30.011448+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:30.196424+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:30.258666+00:00", "trade", 12.656, 29.0]
["2026-09-24T19:21:30.571550+00:00", "trade", 12.6613, 1.0]
["2026-09-24T19:21:30.577348+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:30.694307+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:30.714954+00:00", "trade", 12.6599, 1000.0]
["2026-09-24T19:21:30.727485+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:21:31.262657+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:21:31.633105+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:21:31.709067+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:31.852109+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:21:32.064828+00:00", "trade", 12.6542, 4.0]
["2026-09-24T19:21:32.065201+00:00", "trade", 12.6542, 1.0]
["2026-09-24T19:21:32.295508+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:21:32.511234+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:32.750753+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:33.057779+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:33.059133+00:00", "trade", 12.66, 2200.0]
["2026-09-24T19:21:33.060525+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:21:33.338228+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:33.511933+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:33.978992+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:34.433121+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:21:34.434282+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:21:34.843520+00:00", "trade", 12.6558, 18.0]
["2026-09-24T19:21:35.369807+00:00", "trade", 12.6542, 1.0]
["2026-09-24T19:21:35.472131+00:00", "trade", 12.6501, 30.0]
["2026-09-24T19:21:35.655028+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:35.660164+00:00", "trade", 12.66, 1200.0]
["2026-09-24T19:21:35.672670+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:35.675762+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:35.716786+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:35.717382+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:35.818012+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:36.139504+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:36.300809+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:36.300849+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:36.300849+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:36.320327+00:00", "trade", 12.6559, 10.0]
["2026-09-24T19:21:36.325247+00:00", "trade", 12.6559, 536.0]
["2026-09-24T19:21:36.328182+00:00", "trade", 12.6559, 10.0]
["2026-09-24T19:21:36.330972+00:00", "trade", 12.6559, 2.0]
["2026-09-24T19:21:36.537217+00:00", "trade", 12.6559, 10.0]
["2026-09-24T19:21:36.541986+00:00", "trade", 12.6559, 1789.0]
["2026-09-24T19:21:36.666020+00:00", "trade", 12.6599, 2.0]
["2026-09-24T19:21:36.832299+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:37.025727+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:37.026758+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:37.559859+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:37.691032+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:37.691980+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:37.852544+00:00", "trade", 12.65, 24.0]
["2026-09-24T19:21:37.855515+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:37.856793+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:37.862435+00:00", "trade", 12.655, 1300.0]
["2026-09-24T19:21:37.884244+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:37.935020+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:38.247729+00:00", "trade", 12.655, 15.0]
["2026-09-24T19:21:38.258046+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:38.538134+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:38.538174+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:38.621651+00:00", "trade", 12.6599, 1.0]
["2026-09-24T19:21:38.774774+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:38.997112+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:39.015328+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:40.014194+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:21:40.156187+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:40.209759+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:40.209759+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:40.503233+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:21:40.576861+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:21:40.586589+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:40.587581+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:40.598296+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:40.689900+00:00", "trade", 12.6628, 100.0]
["2026-09-24T19:21:40.756281+00:00", "trade", 12.6599, 1000.0]
["2026-09-24T19:21:40.843775+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:21:40.848971+00:00", "trade", 12.66, 1200.0]
["2026-09-24T19:21:40.982908+00:00", "trade", 12.6627, 100.0]
["2026-09-24T19:21:41.047803+00:00", "trade", 12.655, 499.0]
["2026-09-24T19:21:41.229668+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:41.501237+00:00", "trade", 12.65, 23.0]
["2026-09-24T19:21:41.615420+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:21:41.866756+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:21:41.866920+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:41.867381+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:41.867381+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:41.990379+00:00", "trade", 12.6655, 100.0]
["2026-09-24T19:21:42.030069+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:42.030550+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:42.422874+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:21:42.423463+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:42.486103+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:43.210813+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:43.487904+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:44.020480+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:44.029882+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:44.064059+00:00", "trade", 12.6655, 100.0]
["2026-09-24T19:21:44.197839+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:21:44.228047+00:00", "trade", 12.6599, 5.0]
["2026-09-24T19:21:44.228988+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:44.340905+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:44.356988+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:44.517837+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:44.517837+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:44.541006+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:21:44.541609+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:44.654483+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:44.926966+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:21:45.142295+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:21:45.841311+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:45.842509+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:45.944580+00:00", "trade", 12.6599, 1000.0]
["2026-09-24T19:21:46.393810+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:46.529654+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:47.517842+00:00", "trade", 12.66, 195.0]
["2026-09-24T19:21:47.519165+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:21:47.519330+00:00", "trade", 12.655, 107.0]
["2026-09-24T19:21:47.519360+00:00", "trade", 12.655, 165.0]
["2026-09-24T19:21:47.535768+00:00", "trade", 12.66, 145.0]
["2026-09-24T19:21:47.535774+00:00", "trade", 12.66, 90.0]
["2026-09-24T19:21:47.535777+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:21:47.535786+00:00", "trade", 12.66, 314.0]
["2026-09-24T19:21:47.535786+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:21:47.535786+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535786+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:21:47.535789+00:00", "trade", 12.66, 18.0]
["2026-09-24T19:21:47.535795+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:21:47.535795+00:00", "trade", 12.66, 90.0]
["2026-09-24T19:21:47.535798+00:00", "trade", 12.66, 150.0]
["2026-09-24T19:21:47.535801+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:21:47.535804+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:21:47.535807+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535816+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535819+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535837+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:21:47.535840+00:00", "trade", 12.66, 85.0]
["2026-09-24T19:21:47.535843+00:00", "trade", 12.66, 1900.0]
["2026-09-24T19:21:47.535843+00:00", "trade", 12.66, 198.0]
["2026-09-24T19:21:47.535846+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:21:47.535849+00:00", "trade", 12.66, 2900.0]
["2026-09-24T19:21:47.535849+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535853+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:21:47.535853+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535859+00:00", "trade", 12.66, 22.0]
["2026-09-24T19:21:47.535859+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:21:47.535859+00:00", "trade", 12.66, 95.0]
["2026-09-24T19:21:47.535864+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:21:47.535864+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:21:47.535868+00:00", "trade", 12.66, 38.0]
["2026-09-24T19:21:47.535868+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:21:47.535870+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:21:47.535870+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:47.535877+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:21:47.535877+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535877+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535877+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535879+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535879+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535881+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:47.535882+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:21:47.535882+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535885+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535885+00:00", "trade", 12.66, 2700.0]
["2026-09-24T19:21:47.535889+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535889+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:21:47.535889+00:00", "trade", 12.66, 800.0]
["2026-09-24T19:21:47.535891+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:21:47.535891+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535892+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:47.535894+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535897+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:21:47.535897+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535897+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535901+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.535903+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535906+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535910+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535910+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535913+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.535930+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:21:47.535987+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.535988+00:00", "trade", 12.66, 334.0]
["2026-09-24T19:21:47.535991+00:00", "trade", 12.66, 37.0]
["2026-09-24T19:21:47.535991+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:21:47.535997+00:00", "trade", 12.66, 1318.0]
["2026-09-24T19:21:47.536000+00:00", "trade", 12.66, 2400.0]
["2026-09-24T19:21:47.536000+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:21:47.536002+00:00", "trade", 12.66, 70.0]
["2026-09-24T19:21:47.536007+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.536009+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:21:47.536009+00:00", "trade", 12.66, 80.0]
["2026-09-24T19:21:47.536009+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:21:47.536014+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.536014+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.536017+00:00", "trade", 12.66, 1100.0]
["2026-09-24T19:21:47.536017+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:21:47.536021+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.536021+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:21:47.536027+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:21:47.536027+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:21:47.536032+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.536033+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.536033+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.536033+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:21:47.536067+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.536067+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.536077+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.536126+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.536141+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.536162+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.536172+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.536197+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.536222+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.536247+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.536247+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.536302+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.536327+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.536330+00:00", "trade", 12.66, 24.0]
["2026-09-24T19:21:47.536342+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:21:47.536363+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:21:47.536408+00:00", "trade", 12.66, 158.0]
["2026-09-24T19:21:47.536417+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:21:47.536441+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:21:47.536441+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:21:47.536444+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:21:47.536457+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:21:47.536462+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:21:47.536462+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.536501+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:21:47.536502+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536512+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536643+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536658+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536658+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536658+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536663+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536663+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536663+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536668+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536683+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536688+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536688+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536693+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536693+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536773+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536798+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536813+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536818+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536863+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536893+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.536931+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:21:47.536934+00:00", "trade", 12.66, 82.0]
["2026-09-24T19:21:47.537064+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.537134+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.537214+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.537219+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.537299+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.537324+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.537369+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.537500+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.537510+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.537518+00:00", "trade", 12.6594, 50.0]
["2026-09-24T19:21:47.537700+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.537767+00:00", "trade", 12.66, 83.0]
["2026-09-24T19:21:47.539304+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.539339+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.539436+00:00", "trade", 12.6642, 18.0]
["2026-09-24T19:21:47.540417+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.540417+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.540497+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.541379+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.543078+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:21:47.546112+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:21:47.546662+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.549252+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.550666+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.554424+00:00", "trade", 12.66, 1250.0]
["2026-09-24T19:21:47.556854+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:21:47.556857+00:00", "trade", 12.665, 2919.0]
["2026-09-24T19:21:47.556860+00:00", "trade", 12.66, 1181.0]
["2026-09-24T19:21:47.556860+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:21:47.556860+00:00", "trade", 12.665, 4300.0]
["2026-09-24T19:21:47.556905+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:21:47.556914+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:21:47.557296+00:00", "trade", 12.66, 38.0]
["2026-09-24T19:21:47.557479+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:21:47.557618+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:21:47.557621+00:00", "trade", 12.66, 1600.0]
["2026-09-24T19:21:47.557624+00:00", "trade", 12.66, 38.0]
["2026-09-24T19:21:47.557630+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.557636+00:00", "trade", 12.66, 62.0]
["2026-09-24T19:21:47.557681+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:21:47.557693+00:00", "trade", 12.66, 145.0]
["2026-09-24T19:21:47.557693+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:21:47.557702+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:21:47.557711+00:00", "trade", 12.66, 155.0]
["2026-09-24T19:21:47.557769+00:00", "trade", 12.665, 1800.0]
["2026-09-24T19:21:47.557769+00:00", "trade", 12.66, 1800.0]
["2026-09-24T19:21:47.557774+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:21:47.557774+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:21:47.557780+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:21:47.557780+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:47.557780+00:00", "trade", 12.66, 2100.0]
["2026-09-24T19:21:47.557783+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:21:47.557790+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:21:47.557790+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:21:47.557796+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:21:47.557796+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:21:47.557834+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:21:47.557879+00:00", "trade", 12.665, 53.0]
["2026-09-24T19:21:47.557903+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.557903+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.557928+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.557933+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.557948+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.558029+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.558229+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.558265+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:21:47.558269+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.558269+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.558309+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.558391+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:21:47.558427+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:21:47.558510+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.558510+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.558705+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.558745+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.558826+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.558902+00:00", "trade", 12.6615, 50.0]
["2026-09-24T19:21:47.558946+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.559146+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.559151+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.559587+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.561232+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:21:47.561266+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.561317+00:00", "trade", 12.66, 202.0]
["2026-09-24T19:21:47.561707+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.562002+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:21:47.563055+00:00", "trade", 12.6633, 82.0]
["2026-09-24T19:21:47.563169+00:00", "trade", 12.66, 13.0]
["2026-09-24T19:21:47.569601+00:00", "trade", 12.665, 12.0]
["2026-09-24T19:21:47.569668+00:00", "trade", 12.665, 500.0]
["2026-09-24T19:21:47.569749+00:00", "trade", 12.665, 28.0]
["2026-09-24T19:21:47.569815+00:00", "trade", 12.665, 362.0]
["2026-09-24T19:21:47.569875+00:00", "trade", 12.665, 938.0]
["2026-09-24T19:21:47.569938+00:00", "trade", 12.665, 48.0]
["2026-09-24T19:21:47.571391+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.581410+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:21:47.582195+00:00", "trade", 12.665, 600.0]
["2026-09-24T19:21:47.583033+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.584610+00:00", "trade", 12.665, 400.0]
["2026-09-24T19:21:47.586417+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:21:47.591406+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:21:47.600831+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.653944+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:21:47.780299+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:47.780380+00:00", "trade", 12.665, 75.0]
["2026-09-24T19:21:47.834970+00:00", "trade", 12.665, 106.0]
["2026-09-24T19:21:47.880174+00:00", "trade", 12.665, 19.0]
["2026-09-24T19:21:47.908035+00:00", "trade", 12.6601, 1600.0]
["2026-09-24T19:21:47.908625+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:48.244813+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:48.292747+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:48.593365+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:48.860276+00:00", "trade", 12.665, 25.0]
["2026-09-24T19:21:48.930424+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:49.122498+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:49.277621+00:00", "trade", 12.67, 24.0]
["2026-09-24T19:21:49.366575+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:49.367017+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:49.643667+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:49.672395+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:49.721132+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:49.802533+00:00", "trade", 12.665, 5000.0]
["2026-09-24T19:21:50.017669+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:50.208851+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:50.209332+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:50.377962+00:00", "trade", 12.67, 12.0]
["2026-09-24T19:21:50.379908+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:21:50.379908+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:21:50.380586+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:50.403954+00:00", "trade", 12.665, 600.0]
["2026-09-24T19:21:50.404392+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:50.404834+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:50.456808+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:50.469594+00:00", "trade", 12.665, 600.0]
["2026-09-24T19:21:50.541039+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:50.835291+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:21:50.843678+00:00", "trade", 12.6632, 1000.0]
["2026-09-24T19:21:50.844962+00:00", "trade", 12.6627, 51.0]
["2026-09-24T19:21:51.001588+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:51.028838+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:51.029741+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:21:51.039518+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:51.217533+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:51.523519+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:51.523955+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:51.564438+00:00", "trade", 12.6651, 100.0]
["2026-09-24T19:21:51.573998+00:00", "trade", 12.6624, 100.0]
["2026-09-24T19:21:51.589272+00:00", "trade", 12.661, 3072.0]
["2026-09-24T19:21:51.870572+00:00", "trade", 12.664, 3500.0]
["2026-09-24T19:21:51.966782+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:52.029661+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:21:52.030268+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:52.100053+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:52.100059+00:00", "trade", 12.6601, 17.0]
["2026-09-24T19:21:52.100149+00:00", "trade", 12.6601, 2983.0]
["2026-09-24T19:21:52.582437+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:21:52.590301+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:21:53.279718+00:00", "trade", 12.6601, 1000.0]
["2026-09-24T19:21:53.349385+00:00", "trade", 12.6595, 22.0]
["2026-09-24T19:21:54.002989+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:21:54.003563+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:54.004280+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:54.004721+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:54.141087+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:54.176261+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:54.241389+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:21:54.553886+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:54.594634+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:54.604558+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:55.032529+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:21:55.043063+00:00", "trade", 12.6612, 100.0]
["2026-09-24T19:21:55.214503+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:21:55.315381+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:21:55.393195+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:21:55.462814+00:00", "trade", 12.6651, 100.0]
["2026-09-24T19:21:55.764064+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:55.949282+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:56.172764+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:21:56.246635+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:21:56.554558+00:00", "trade", 12.6601, 25.0]
["2026-09-24T19:21:56.734820+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:56.939315+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:56.939516+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:56.939516+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:57.664236+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:57.664752+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:57.683242+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:21:57.953825+00:00", "trade", 12.6622, 1.0]
["2026-09-24T19:21:58.071661+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:21:58.098843+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:58.105032+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:21:58.106160+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:21:58.251355+00:00", "trade", 12.6603, 3.0]
["2026-09-24T19:21:58.258536+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:21:58.565608+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:21:58.566564+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:58.566645+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:58.660298+00:00", "trade", 12.6624, 300.0]
["2026-09-24T19:21:58.661636+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:58.715092+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:21:58.732260+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:58.732741+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:58.768070+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:58.873427+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:58.946275+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:58.981528+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:59.448053+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:59.449147+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:21:59.449732+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:59.489561+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:21:59.630313+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:59.658669+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:59.659719+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:59.693810+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:59.698491+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:21:59.885621+00:00", "trade", 12.6617, 74.0]
["2026-09-24T19:21:59.954951+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:22:00.009163+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:00.852513+00:00", "trade", 12.6605, 10.0]
["2026-09-24T19:22:00.931550+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:22:00.983493+00:00", "trade", 12.6605, 16.0]
["2026-09-24T19:22:01.033716+00:00", "trade", 12.6643, 39.0]
["2026-09-24T19:22:01.034071+00:00", "trade", 12.6643, 1.0]
["2026-09-24T19:22:01.050493+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:22:01.055157+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:01.426884+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:01.731556+00:00", "trade", 12.6624, 2.0]
["2026-09-24T19:22:02.037004+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:22:02.324090+00:00", "trade", 12.6654, 2000.0]
["2026-09-24T19:22:02.440290+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:02.483456+00:00", "trade", 12.6663, 1000.0]
["2026-09-24T19:22:02.859200+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:02.859681+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:03.084527+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:03.658102+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:03.781789+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:22:03.900353+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:22:03.901378+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:03.978963+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:03.980843+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:04.023138+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:04.024221+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:04.024777+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:04.194753+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:04.496361+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:04.720197+00:00", "trade", 12.665, 9.0]
["2026-09-24T19:22:04.822401+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:04.822877+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:04.829941+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:22:04.904828+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:04.907403+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:05.035058+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:22:05.035118+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:22:05.035791+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:05.424623+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:05.425235+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:05.429034+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:05.785996+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:05.786432+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:05.852114+00:00", "trade", 12.66, 24.0]
["2026-09-24T19:22:05.853131+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:05.853572+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:06.243899+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:06.244380+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:06.497794+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:22:06.498146+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:06.515467+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:06.910812+00:00", "trade", 12.66, 150.0]
["2026-09-24T19:22:06.918592+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:22:07.117760+00:00", "trade", 12.6604, 5000.0]
["2026-09-24T19:22:07.182363+00:00", "trade", 12.6625, 1.0]
["2026-09-24T19:22:07.346360+00:00", "trade", 12.6628, 1000.0]
["2026-09-24T19:22:07.516191+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:07.577221+00:00", "trade", 12.6609, 186.0]
["2026-09-24T19:22:07.600382+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:07.653191+00:00", "trade", 12.6601, 110.0]
["2026-09-24T19:22:07.825250+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:22:07.825265+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:22:07.831757+00:00", "trade", 12.6601, 1000.0]
["2026-09-24T19:22:07.833038+00:00", "trade", 12.662, 50.0]
["2026-09-24T19:22:07.860028+00:00", "trade", 12.6596, 52.0]
["2026-09-24T19:22:08.223740+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:08.224211+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:08.224281+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:08.437679+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:08.438798+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:22:08.438903+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:22:08.467517+00:00", "trade", 12.6601, 17.0]
["2026-09-24T19:22:08.467559+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:08.475218+00:00", "trade", 12.6619, 100.0]
["2026-09-24T19:22:08.571267+00:00", "trade", 12.6628, 1000.0]
["2026-09-24T19:22:08.914543+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:22:09.022767+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:09.323636+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:22:09.526747+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:22:09.526747+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:09.526750+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:22:09.526753+00:00", "trade", 12.66, 19.0]
["2026-09-24T19:22:09.526787+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:22:09.526790+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:22:09.526792+00:00", "trade", 12.66, 2100.0]
["2026-09-24T19:22:09.526795+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:09.526795+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:09.526799+00:00", "trade", 12.66, 5900.0]
["2026-09-24T19:22:09.526799+00:00", "trade", 12.66, 33.0]
["2026-09-24T19:22:09.526804+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:09.526807+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:22:09.526810+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:22:09.526814+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:09.526814+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:09.526820+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:22:09.526820+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:09.526820+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:22:09.526822+00:00", "trade", 12.665, 147.0]
["2026-09-24T19:22:09.526822+00:00", "trade", 12.66, 31.0]
["2026-09-24T19:22:09.526825+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:22:09.526829+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:09.526829+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:22:09.526832+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:09.526832+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:22:09.526849+00:00", "trade", 12.66, 44.0]
["2026-09-24T19:22:09.526850+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:22:09.526855+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:22:09.526885+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:22:09.526909+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:22:09.526909+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:09.526984+00:00", "trade", 12.66, 687.0]
["2026-09-24T19:22:09.526988+00:00", "trade", 12.66, 240.0]
["2026-09-24T19:22:09.526988+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:09.526994+00:00", "trade", 12.66, 1200.0]
["2026-09-24T19:22:09.526994+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:22:09.527000+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:22:09.527069+00:00", "trade", 12.66, 22.0]
["2026-09-24T19:22:09.527111+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:22:09.527111+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:22:09.527141+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:22:09.527141+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:22:09.527161+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:22:09.527191+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:22:09.527276+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:22:09.527351+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:22:09.527408+00:00", "trade", 12.66, 79.0]
["2026-09-24T19:22:09.527424+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:22:09.527442+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:22:09.527448+00:00", "trade", 12.66, 800.0]
["2026-09-24T19:22:09.527452+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:09.527520+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:22:09.527757+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:09.527807+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:09.527928+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:09.528008+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:09.528048+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:09.528088+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:09.528128+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:09.528128+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:09.528489+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:09.528529+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:09.528569+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:09.533010+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:09.533137+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:22:09.534854+00:00", "trade", 12.66, 203.0]
["2026-09-24T19:22:09.539988+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:22:09.544342+00:00", "trade", 12.66, 297.0]
["2026-09-24T19:22:09.627721+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:09.632828+00:00", "trade", 12.6577, 1.0]
["2026-09-24T19:22:09.702477+00:00", "trade", 12.6562, 16.0]
["2026-09-24T19:22:09.733199+00:00", "trade", 12.6619, 100.0]
["2026-09-24T19:22:09.773964+00:00", "trade", 12.655, 15.0]
["2026-09-24T19:22:10.266756+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:10.267724+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:22:10.268431+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:22:10.686068+00:00", "trade", 12.6598, 15.0]
["2026-09-24T19:22:10.821193+00:00", "trade", 12.6599, 15.0]
["2026-09-24T19:22:10.921022+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:10.980904+00:00", "trade", 12.655, 110.0]
["2026-09-24T19:22:10.982476+00:00", "trade", 12.655, 12.0]
["2026-09-24T19:22:10.983003+00:00", "trade", 12.655, 97.0]
["2026-09-24T19:22:11.224317+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:22:11.531074+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:11.531580+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:11.576966+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:22:11.578171+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:11.770832+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:11.816019+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:12.178990+00:00", "trade", 12.655, 39.0]
["2026-09-24T19:22:12.179029+00:00", "trade", 12.66, 58.0]
["2026-09-24T19:22:12.180058+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:12.398968+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:22:12.434549+00:00", "trade", 12.655, 167.0]
["2026-09-24T19:22:12.451600+00:00", "trade", 12.6618, 100.0]
["2026-09-24T19:22:12.711727+00:00", "trade", 12.6618, 60.0]
["2026-09-24T19:22:12.999739+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:13.284934+00:00", "trade", 12.655, 34.0]
["2026-09-24T19:22:13.383370+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:13.385445+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:13.388743+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:13.942442+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:22:14.294786+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:14.295868+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:14.373303+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:14.391937+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:14.392429+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:14.432933+00:00", "trade", 12.655, 109.0]
["2026-09-24T19:22:14.434034+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:22:14.441646+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:15.021901+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:15.169541+00:00", "trade", 12.65, 76.0]
["2026-09-24T19:22:15.221920+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:22:15.549906+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:15.598593+00:00", "trade", 12.6594, 2.0]
["2026-09-24T19:22:15.805268+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:22:15.856233+00:00", "trade", 12.655, 15.0]
["2026-09-24T19:22:16.025722+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:16.128660+00:00", "trade", 12.6501, 17.0]
["2026-09-24T19:22:16.324204+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:16.404484+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:22:16.406917+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:16.408463+00:00", "trade", 12.655, 22.0]
["2026-09-24T19:22:16.412348+00:00", "trade", 12.655, 39.0]
["2026-09-24T19:22:16.489025+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:22:16.575021+00:00", "trade", 12.6501, 68.0]
["2026-09-24T19:22:17.197931+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:22:17.284602+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:17.855111+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:22:18.009051+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:18.220155+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:22:18.273174+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:22:18.488233+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:22:19.149722+00:00", "trade", 12.655, 51.0]
["2026-09-24T19:22:19.151368+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:19.152530+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:19.153011+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:19.220212+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:19.744689+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:19.745090+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:19.745170+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:19.746287+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:19.856967+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:19.857190+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:22:19.857202+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:19.858205+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:20.058768+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:20.179202+00:00", "trade", 12.66, 24.0]
["2026-09-24T19:22:20.551665+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:20.628072+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:20.628859+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:22:20.629014+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:20.684901+00:00", "trade", 12.6608, 7.0]
["2026-09-24T19:22:20.686837+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:20.703290+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:20.766097+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:20.807994+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:20.808994+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:20.841486+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:20.841567+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:20.879618+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:20.879658+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:20.880099+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:20.946282+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:20.954802+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:21.016767+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:22:21.121633+00:00", "trade", 12.6562, 25.0]
["2026-09-24T19:22:21.158889+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:21.184811+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:21.185838+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:21.277587+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:21.551717+00:00", "trade", 12.655, 3000.0]
["2026-09-24T19:22:21.553004+00:00", "trade", 12.6589, 53.0]
["2026-09-24T19:22:21.761107+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:21.761182+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:21.790285+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:22:21.791634+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:21.866036+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:22.111846+00:00", "trade", 12.6615, 100.0]
["2026-09-24T19:22:22.938050+00:00", "trade", 12.6562, 7.0]
["2026-09-24T19:22:22.938408+00:00", "trade", 12.6562, 1.0]
["2026-09-24T19:22:22.948160+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:22:22.948169+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:22:23.023464+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:23.023585+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:23.026452+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:23.264039+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:23.458297+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:23.458733+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:23.854893+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:22:23.947610+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:24.854293+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:22:25.227983+00:00", "trade", 12.6562, 10.0]
["2026-09-24T19:22:25.257026+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:22:25.457045+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:22:25.457539+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:25.535932+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:25.669465+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:25.684758+00:00", "trade", 12.6577, 1.0]
["2026-09-24T19:22:25.755325+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:26.560313+00:00", "trade", 12.6607, 284.0]
["2026-09-24T19:22:27.154254+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:22:27.155701+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:22:27.313692+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:27.680667+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:22:28.281420+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:28.345085+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:28.611773+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:28.768754+00:00", "trade", 12.6501, 17.0]
["2026-09-24T19:22:29.056039+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:29.058123+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:29.058453+00:00", "trade", 12.655, 243.0]
["2026-09-24T19:22:29.182074+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:29.182555+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:29.182916+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:29.236794+00:00", "trade", 12.655, 12.0]
["2026-09-24T19:22:29.236806+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:22:29.629096+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:29.629242+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:29.830411+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:29.840329+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:22:30.009189+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:30.250604+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:22:30.479047+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:22:30.529047+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:22:30.529083+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:22:30.698012+00:00", "trade", 12.6562, 1.0]
["2026-09-24T19:22:31.029490+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:32.040647+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:32.356847+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:32.500781+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:32.576854+00:00", "trade", 12.6596, 22.0]
["2026-09-24T19:22:32.694017+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:22:32.696826+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:22:32.932351+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:33.013403+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:22:33.156358+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:22:33.760230+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:22:33.760266+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:22:33.760275+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:22:33.760296+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:22:33.760308+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:22:33.760323+00:00", "trade", 12.655, 15.0]
["2026-09-24T19:22:33.760443+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:22:33.761604+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:22:33.849002+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:22:34.250992+00:00", "trade", 12.6609, 24.0]
["2026-09-24T19:22:34.410616+00:00", "trade", 12.655, 34.0]
["2026-09-24T19:22:34.410649+00:00", "trade", 12.65, 34.0]
["2026-09-24T19:22:34.697399+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:34.726009+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:22:34.831618+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:22:34.892423+00:00", "trade", 12.6605, 22.0]
["2026-09-24T19:22:34.992147+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:22:35.098571+00:00", "trade", 12.6599, 5.0]
["2026-09-24T19:22:35.146455+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:35.810235+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:36.064422+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:36.127206+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:36.274681+00:00", "trade", 12.658, 25.0]
["2026-09-24T19:22:36.335435+00:00", "trade", 12.6607, 451.0]
["2026-09-24T19:22:36.340021+00:00", "trade", 12.6607, 10.0]
["2026-09-24T19:22:36.343810+00:00", "trade", 12.6607, 2.0]
["2026-09-24T19:22:36.742637+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:22:36.742658+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:36.798078+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:22:36.940690+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:22:36.952033+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:36.978508+00:00", "trade", 12.6501, 15.0]
["2026-09-24T19:22:37.231292+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:37.232294+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:37.296214+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:22:37.297595+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:37.302502+00:00", "trade", 12.6597, 1.0]
["2026-09-24T19:22:37.946995+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:38.365292+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:38.416589+00:00", "trade", 12.655, 26.0]
["2026-09-24T19:22:38.463083+00:00", "trade", 12.6608, 19.0]
["2026-09-24T19:22:38.497584+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:22:38.850266+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:38.945627+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:22:39.021284+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:39.609422+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:40.260329+00:00", "trade", 12.6608, 200.0]
["2026-09-24T19:22:40.283356+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:40.526467+00:00", "trade", 12.6608, 17.0]
["2026-09-24T19:22:40.703400+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:22:40.849182+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:22:40.915283+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:22:41.011137+00:00", "trade", 12.6607, 10.0]
["2026-09-24T19:22:41.015650+00:00", "trade", 12.6607, 1803.0]
["2026-09-24T19:22:41.229909+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:22:41.283263+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:41.493392+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:22:41.683788+00:00", "trade", 12.6597, 6.0]
["2026-09-24T19:22:41.856460+00:00", "trade", 12.6551, 500.0]
["2026-09-24T19:22:41.870588+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:22:42.094511+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:42.315620+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:22:42.315626+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:22:42.315662+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:22:42.575260+00:00", "trade", 12.6648, 100.0]
["2026-09-24T19:22:42.672665+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:22:42.684398+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:42.684398+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:42.684418+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:22:42.684422+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:42.685064+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:42.685134+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:42.688910+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:22:42.689525+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:42.722218+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:42.972469+00:00", "trade", 12.655, 18.0]
["2026-09-24T19:22:43.093854+00:00", "trade", 12.6562, 8.0]
["2026-09-24T19:22:43.251396+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:43.251446+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:43.251957+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:43.817131+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:44.120185+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:44.654868+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:22:44.655514+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:22:44.655689+00:00", "trade", 12.655, 8.0]
["2026-09-24T19:22:44.742933+00:00", "trade", 12.655, 120.0]
["2026-09-24T19:22:44.743246+00:00", "trade", 12.655, 119.0]
["2026-09-24T19:22:44.784850+00:00", "trade", 12.655, 12.0]
["2026-09-24T19:22:45.246386+00:00", "trade", 12.6562, 1.0]
["2026-09-24T19:22:46.254386+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:22:46.409613+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:46.504748+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:22:46.590035+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:47.119578+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:22:47.223656+00:00", "trade", 12.6648, 100.0]
["2026-09-24T19:22:47.467033+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:47.728994+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:47.763234+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:22:47.825870+00:00", "trade", 12.655, 154.0]
["2026-09-24T19:22:47.850039+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:48.297682+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:22:48.350923+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:48.364194+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:48.533817+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:48.566151+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:48.566207+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:48.567099+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:48.577343+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:48.577443+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:49.077873+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:49.077923+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:49.313121+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:49.647180+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:49.700088+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:22:49.700439+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:49.782510+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:49.791659+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:22:49.791675+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:49.791687+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:49.791693+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:49.791717+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:49.791726+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:22:49.791735+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:22:49.791750+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:49.791759+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:22:49.791801+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:22:49.792078+00:00", "trade", 12.655, 4349.0]
["2026-09-24T19:22:49.843608+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:22:49.843623+00:00", "trade", 12.655, 600.0]
["2026-09-24T19:22:49.964921+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:50.251132+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:22:50.332162+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:50.702143+00:00", "trade", 12.6606, 100.0]
["2026-09-24T19:22:50.779547+00:00", "trade", 12.66, 60.0]
["2026-09-24T19:22:50.783493+00:00", "trade", 12.6647, 18.0]
["2026-09-24T19:22:51.086740+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:22:51.088036+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:51.088091+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:51.111953+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:51.554729+00:00", "trade", 12.6553, 26.0]
["2026-09-24T19:22:51.596044+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:51.645136+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:22:51.645738+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:52.344014+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:52.573441+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:52.573486+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:52.644491+00:00", "trade", 12.6562, 1.0]
["2026-09-24T19:22:53.081509+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:53.612970+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:22:53.964164+00:00", "trade", 12.6603, 500.0]
["2026-09-24T19:22:54.910274+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:54.910324+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:55.320052+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:55.321613+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:55.406583+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:55.406629+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:55.517012+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:55.564584+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:22:55.612882+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:55.665354+00:00", "trade", 12.655, 30.0]
["2026-09-24T19:22:55.918144+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:22:55.926615+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:22:56.661341+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:56.721875+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:22:57.196581+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:57.236123+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:22:57.236136+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:22:57.629600+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:57.816691+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:58.483726+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:22:58.484959+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:22:58.721281+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:58.721919+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:58.734883+00:00", "trade", 12.65, 55.0]
["2026-09-24T19:22:58.742335+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:22:58.776815+00:00", "trade", 12.655, 112.0]
["2026-09-24T19:22:58.884901+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:58.884946+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:58.992541+00:00", "trade", 12.6501, 16.0]
["2026-09-24T19:22:59.313199+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:22:59.433838+00:00", "trade", 12.6501, 17.0]
["2026-09-24T19:22:59.583641+00:00", "trade", 12.6647, 100.0]
["2026-09-24T19:22:59.616653+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:22:59.632988+00:00", "trade", 12.6605, 100.0]
["2026-09-24T19:22:59.857829+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:23:00.009204+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:00.489042+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:23:00.998982+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:01.444347+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:23:01.617754+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:01.803097+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:23:01.885437+00:00", "trade", 12.6646, 100.0]
["2026-09-24T19:23:02.168755+00:00", "trade", 12.6565, 300.0]
["2026-09-24T19:23:02.790561+00:00", "trade", 12.6604, 100.0]
["2026-09-24T19:23:03.040840+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:03.040840+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:03.042043+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:03.056483+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:03.094942+00:00", "trade", 12.6551, 11.0]
["2026-09-24T19:23:03.768107+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:04.501326+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:04.530376+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:04.843727+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:05.003318+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:23:05.069304+00:00", "trade", 12.655, 108.0]
["2026-09-24T19:23:05.479543+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:05.582181+00:00", "trade", 12.6646, 16.0]
["2026-09-24T19:23:05.737078+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:06.364895+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:06.516155+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:06.559607+00:00", "trade", 12.655, 214.0]
["2026-09-24T19:23:06.561008+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:06.621248+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:06.903695+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:23:07.101523+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:07.102961+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:07.267053+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:07.289332+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:23:07.457824+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:23:07.533654+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:07.536453+00:00", "trade", 12.655, 36.0]
["2026-09-24T19:23:07.734128+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:07.865594+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:07.867116+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:23:08.061900+00:00", "trade", 12.6604, 100.0]
["2026-09-24T19:23:08.073024+00:00", "trade", 12.6573, 10.0]
["2026-09-24T19:23:08.181192+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:08.575742+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:08.577174+00:00", "trade", 12.655, 9.0]
["2026-09-24T19:23:08.801636+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:08.882036+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:09.783867+00:00", "trade", 12.6572, 15.0]
["2026-09-24T19:23:09.792266+00:00", "trade", 12.6572, 2.0]
["2026-09-24T19:23:10.256343+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:23:10.575762+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:10.602860+00:00", "trade", 12.6604, 60.0]
["2026-09-24T19:23:10.653621+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:10.865654+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:10.867016+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:10.867044+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:23:10.867146+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:23:10.867516+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:23:10.868424+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:23:10.919359+00:00", "trade", 12.655, 1000.0]
["2026-09-24T19:23:10.919741+00:00", "trade", 12.655, 1000.0]
["2026-09-24T19:23:11.120627+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:23:11.261733+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:11.735916+00:00", "trade", 12.6551, 2.0]
["2026-09-24T19:23:11.736289+00:00", "trade", 12.6551, 1.0]
["2026-09-24T19:23:11.854050+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:23:11.988501+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:12.458574+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:12.623656+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:23:12.637423+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:23:12.747125+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:23:12.850016+00:00", "trade", 12.655, 1188.0]
["2026-09-24T19:23:12.979262+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:13.116551+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:13.380821+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:13.429526+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:23:13.849018+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:13.855062+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:13.951833+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:23:14.214047+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:14.216210+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:23:14.534435+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:14.640225+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:14.678804+00:00", "trade", 12.6547, 187.0]
["2026-09-24T19:23:14.684301+00:00", "trade", 12.655, 34.0]
["2026-09-24T19:23:14.684553+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:14.985040+00:00", "trade", 12.655, 28.0]
["2026-09-24T19:23:15.151255+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:15.727397+00:00", "trade", 12.655, 12.0]
["2026-09-24T19:23:15.775912+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:23:15.775918+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:23:15.778005+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:23:16.019605+00:00", "trade", 12.6603, 100.0]
["2026-09-24T19:23:16.404382+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:23:16.592517+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:16.919382+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:17.426991+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:17.488897+00:00", "trade", 12.655, 184.0]
["2026-09-24T19:23:17.577485+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:23:18.898169+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:23:19.213546+00:00", "trade", 12.6598, 1.0]
["2026-09-24T19:23:19.564878+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:23:20.433234+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:23:20.467043+00:00", "trade", 12.655, 8.0]
["2026-09-24T19:23:20.597955+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:20.819349+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:21.315642+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:21.556736+00:00", "trade", 12.6542, 23.0]
["2026-09-24T19:23:21.685940+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:21.736349+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:21.993122+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:22.354710+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:23.337361+00:00", "trade", 12.6525, 1.0]
["2026-09-24T19:23:23.376957+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:23:23.490592+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:23:23.938021+00:00", "trade", 12.6598, 46.0]
["2026-09-24T19:23:24.048084+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:23:24.048117+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:23:24.969176+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:23:25.242402+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:23:25.684818+00:00", "trade", 12.655, 26.0]
["2026-09-24T19:23:25.853936+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:26.328634+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:26.354878+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:26.569515+00:00", "trade", 12.6548, 288.0]
["2026-09-24T19:23:27.064650+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:27.631202+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:23:28.056379+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:28.056835+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:28.215274+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:28.511081+00:00", "trade", 12.655, 156.0]
["2026-09-24T19:23:28.640814+00:00", "trade", 12.6602, 100.0]
["2026-09-24T19:23:29.066582+00:00", "trade", 12.6556, 100.0]
["2026-09-24T19:23:29.136878+00:00", "trade", 12.66, 499.0]
["2026-09-24T19:23:29.148023+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:23:29.588475+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:29.618748+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:29.636491+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:29.874145+00:00", "trade", 12.6562, 10.0]
["2026-09-24T19:23:30.009215+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:30.626520+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:30.897691+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:30.914833+00:00", "trade", 12.655, 71.0]
["2026-09-24T19:23:30.916220+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:30.925417+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:30.990678+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:31.018238+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:31.108721+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:31.322254+00:00", "trade", 12.6599, 1000.0]
["2026-09-24T19:23:31.559659+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:31.958663+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:23:32.057820+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:32.123772+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:32.125171+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:32.265200+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:32.266610+00:00", "trade", 12.6599, 1.0]
["2026-09-24T19:23:33.161970+00:00", "trade", 12.655, 35.0]
["2026-09-24T19:23:33.252574+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:33.352598+00:00", "trade", 12.6602, 100.0]
["2026-09-24T19:23:33.461918+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:33.979928+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:33.980434+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:34.011582+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:23:34.017524+00:00", "trade", 12.655, 14.0]
["2026-09-24T19:23:34.024345+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:23:34.034813+00:00", "trade", 12.655, 96.0]
["2026-09-24T19:23:34.034840+00:00", "trade", 12.655, 64.0]
["2026-09-24T19:23:34.034846+00:00", "trade", 12.65, 96.0]
["2026-09-24T19:23:34.034864+00:00", "trade", 12.65, 64.0]
["2026-09-24T19:23:34.112957+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:23:34.712017+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:23:34.713398+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:34.855315+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:23:34.920661+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:23:35.029478+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:35.045946+00:00", "trade", 12.655, 18.0]
["2026-09-24T19:23:35.118419+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:23:35.155341+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:35.552962+00:00", "trade", 12.6598, 4.0]
["2026-09-24T19:23:35.763302+00:00", "trade", 12.6641, 80.0]
["2026-09-24T19:23:35.850844+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:36.330943+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:36.344695+00:00", "trade", 12.655, 452.0]
["2026-09-24T19:23:37.491945+00:00", "trade", 12.65, 23.0]
["2026-09-24T19:23:37.569651+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:38.032332+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:23:38.032690+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:23:38.259543+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:38.368231+00:00", "trade", 12.655, 26.0]
["2026-09-24T19:23:38.443723+00:00", "trade", 12.6551, 1.0]
["2026-09-24T19:23:38.585253+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:23:38.585430+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:23:38.789431+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:23:38.865116+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:23:38.895585+00:00", "trade", 12.6602, 2200.0]
["2026-09-24T19:23:39.003989+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:39.404435+00:00", "trade", 12.6602, 5.0]
["2026-09-24T19:23:39.404991+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:39.405458+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:39.772739+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:39.811111+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:23:39.819125+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:39.828417+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:23:40.183794+00:00", "trade", 12.6602, 1.0]
["2026-09-24T19:23:40.373252+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:23:40.708594+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:40.829331+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:40.852642+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:40.952855+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:41.568085+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:41.589808+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:23:41.641670+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:23:41.831823+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:41.996659+00:00", "trade", 12.66, 23.0]
["2026-09-24T19:23:42.384813+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:23:42.390403+00:00", "trade", 12.6599, 10.0]
["2026-09-24T19:23:42.956817+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:43.237721+00:00", "trade", 12.6551, 10.0]
["2026-09-24T19:23:43.304940+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:44.039804+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:44.041179+00:00", "trade", 12.655, 24.0]
["2026-09-24T19:23:44.041536+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:44.042581+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:44.043047+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:44.049496+00:00", "trade", 12.655, 800.0]
["2026-09-24T19:23:44.052308+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:23:44.141615+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:44.159030+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:23:44.544397+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:23:44.653339+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:44.899912+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:44.900138+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:44.900388+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.029647+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.029993+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.030709+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.214503+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.299957+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.300019+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:23:45.354958+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.429015+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.513796+00:00", "trade", 12.6562, 1.0]
["2026-09-24T19:23:45.606970+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.797535+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.853680+00:00", "trade", 12.655, 27.0]
["2026-09-24T19:23:45.921146+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:45.921340+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.921419+00:00", "trade", 12.66, 35.0]
["2026-09-24T19:23:45.921977+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.922017+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.923255+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:46.056147+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:46.123502+00:00", "trade", 12.6552, 16.0]
["2026-09-24T19:23:46.131254+00:00", "trade", 12.6552, 2.0]
["2026-09-24T19:23:46.139416+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:23:46.329271+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:23:46.759261+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:23:47.358495+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:47.520110+00:00", "trade", 12.6598, 22.0]
["2026-09-24T19:23:47.543176+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:48.008975+00:00", "trade", 12.6552, 10.0]
["2026-09-24T19:23:48.013318+00:00", "trade", 12.6552, 1815.0]
["2026-09-24T19:23:48.543281+00:00", "trade", 12.6601, 100.0]
["2026-09-24T19:23:48.980600+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:48.982116+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:23:48.983132+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:48.989093+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:49.019861+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:49.062217+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:49.062269+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:23:49.062278+00:00", "trade", 12.65, 36.0]
["2026-09-24T19:23:49.062284+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:23:49.062293+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:23:49.062305+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:23:49.080009+00:00", "trade", 12.655, 36.0]
["2026-09-24T19:23:49.655937+00:00", "trade", 12.655, 157.0]
["2026-09-24T19:23:49.674046+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:23:49.674110+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:23:49.675020+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:49.675033+00:00", "trade", 12.659, 1.0]
["2026-09-24T19:23:49.847681+00:00", "trade", 12.6566, 1.0]
["2026-09-24T19:23:49.894774+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:50.679567+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:50.680033+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:51.161249+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:23:51.162681+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:23:51.268904+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:51.386645+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:51.558738+00:00", "trade", 12.6562, 14.0]
["2026-09-24T19:23:51.867423+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:51.992123+00:00", "trade", 12.6533, 1.0]
["2026-09-24T19:23:52.072830+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:23:52.414671+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:23:52.415726+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:52.416184+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:52.416238+00:00", "trade", 12.655, 125.0]
["2026-09-24T19:23:52.416556+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:52.442794+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:23:52.444848+00:00", "trade", 12.66, 26.0]
["2026-09-24T19:23:52.445538+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:52.735645+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:52.736186+00:00", "trade", 12.655, 34.0]
["2026-09-24T19:23:53.056800+00:00", "trade", 12.66, 95.0]
["2026-09-24T19:23:53.473805+00:00", "trade", 12.6599, 1600.0]
["2026-09-24T19:23:53.537524+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:53.601799+00:00", "trade", 12.6601, 34.0]
["2026-09-24T19:23:53.610526+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:23:53.701706+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:54.028353+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:23:54.028416+00:00", "trade", 12.66, 114.0]
["2026-09-24T19:23:54.322674+00:00", "trade", 12.6599, 1000.0]
["2026-09-24T19:23:54.323949+00:00", "trade", 12.6586, 51.0]
["2026-09-24T19:23:54.365716+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:23:54.365771+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:54.365776+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:54.366558+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:23:54.417199+00:00", "trade", 12.6501, 33.0]
["2026-09-24T19:23:54.553207+00:00", "trade", 12.655, 70.0]
["2026-09-24T19:23:54.554786+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:23:54.557459+00:00", "trade", 12.655, 30.0]
["2026-09-24T19:23:54.843526+00:00", "trade", 12.664, 100.0]
["2026-09-24T19:23:55.082797+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:55.082797+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:56.071277+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:56.072875+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:56.073352+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:56.148211+00:00", "trade", 12.659, 1000.0]
["2026-09-24T19:23:56.281513+00:00", "trade", 12.6579, 2.0]
["2026-09-24T19:23:56.432778+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:57.284512+00:00", "trade", 12.6579, 2.0]
["2026-09-24T19:23:57.496002+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:57.548773+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:58.074835+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:23:58.245167+00:00", "trade", 12.664, 100.0]
["2026-09-24T19:23:58.271225+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:23:58.496026+00:00", "trade", 12.6586, 1000.0]
["2026-09-24T19:23:58.788868+00:00", "trade", 12.6583, 100.0]
["2026-09-24T19:23:59.002778+00:00", "trade", 12.6586, 1.0]
["2026-09-24T19:23:59.303090+00:00", "trade", 12.659, 3.0]
["2026-09-24T19:23:59.364319+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:23:59.499503+00:00", "trade", 12.655, 16.0]
["2026-09-24T19:23:59.555142+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:24:00.009236+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:00.284332+00:00", "trade", 12.6579, 1.0]
["2026-09-24T19:24:00.311447+00:00", "trade", 12.655, 9.0]
["2026-09-24T19:24:00.488435+00:00", "trade", 12.6564, 2.0]
["2026-09-24T19:24:00.505526+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:01.200904+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:24:01.385927+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:01.519491+00:00", "trade", 12.6599, 500.0]
["2026-09-24T19:24:01.548164+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:01.551001+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:01.663264+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:01.663735+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:02.931376+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:03.591160+00:00", "trade", 12.66, 2200.0]
["2026-09-24T19:24:03.592447+00:00", "trade", 12.6592, 74.0]
["2026-09-24T19:24:04.244225+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:24:04.416419+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:24:04.555507+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:24:05.151219+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:05.268079+00:00", "trade", 12.6599, 5000.0]
["2026-09-24T19:24:05.269360+00:00", "trade", 12.6599, 60.0]
["2026-09-24T19:24:05.611778+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:24:06.432994+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:24:06.613127+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:24:07.457439+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:07.457935+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:07.504185+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:07.552154+00:00", "trade", 12.6595, 2800.0]
["2026-09-24T19:24:07.553038+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:24:07.553408+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:07.553606+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:24:07.565732+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:07.809093+00:00", "trade", 12.659, 1100.0]
["2026-09-24T19:24:07.810368+00:00", "trade", 12.6594, 53.0]
["2026-09-24T19:24:08.042360+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:08.575674+00:00", "trade", 12.6585, 500.0]
["2026-09-24T19:24:09.534882+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:09.576799+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:24:09.577187+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:24:09.647677+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:09.848233+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:24:10.280539+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:10.281575+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:10.282572+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:10.283775+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:10.303667+00:00", "trade", 12.6501, 34.0]
["2026-09-24T19:24:10.973796+00:00", "trade", 12.655, 3072.0]
["2026-09-24T19:24:10.975317+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:10.975778+00:00", "trade", 12.655, 182.0]
["2026-09-24T19:24:11.397640+00:00", "trade", 12.65, 18905.0]
["2026-09-24T19:24:11.398915+00:00", "trade", 12.6548, 84.0]
["2026-09-24T19:24:11.398969+00:00", "trade", 12.6509, 275.0]
["2026-09-24T19:24:12.382406+00:00", "trade", 12.66, 26.0]
["2026-09-24T19:24:12.393841+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:12.815964+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:12.816455+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:13.072367+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:24:13.072442+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:13.072650+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:13.072725+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:13.072953+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:24:13.073016+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:13.073203+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:13.078414+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:24:13.402155+00:00", "trade", 12.6587, 800.0]
["2026-09-24T19:24:13.563454+00:00", "trade", 12.65, 23.0]
["2026-09-24T19:24:14.051820+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:14.060032+00:00", "trade", 12.655, 900.0]
["2026-09-24T19:24:14.212346+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:24:14.577522+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:24:14.581543+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:14.581573+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:14.581628+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:14.582079+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:14.582941+00:00", "trade", 12.66, 1200.0]
["2026-09-24T19:24:14.591482+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:14.982686+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:15.316774+00:00", "trade", 12.6599, 1900.0]
["2026-09-24T19:24:15.318055+00:00", "trade", 12.6577, 68.0]
["2026-09-24T19:24:15.326887+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:24:15.528545+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:15.557026+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:15.768356+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:15.931829+00:00", "trade", 12.6551, 150.0]
["2026-09-24T19:24:16.058554+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:16.638397+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:16.648439+00:00", "trade", 12.6553, 10.0]
["2026-09-24T19:24:16.723170+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:16.883682+00:00", "trade", 12.6631, 68.0]
["2026-09-24T19:24:17.290373+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:24:17.331640+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:17.403647+00:00", "trade", 12.6551, 22.0]
["2026-09-24T19:24:17.550890+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:18.181481+00:00", "trade", 12.66, 23.0]
["2026-09-24T19:24:18.555144+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:24:18.880797+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:24:19.050365+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:24:19.059476+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:19.102173+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:19.423375+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:19.588524+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:19.860803+00:00", "trade", 12.6552, 2.0]
["2026-09-24T19:24:19.860934+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:19.862210+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:24:19.862237+00:00", "trade", 12.655, 65.0]
["2026-09-24T19:24:19.862315+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:24:19.869969+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:24:19.924266+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:24:20.178502+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:24:20.210144+00:00", "trade", 12.6587, 1000.0]
["2026-09-24T19:24:20.312713+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:20.313715+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:20.856762+00:00", "trade", 12.6577, 15.0]
["2026-09-24T19:24:20.857123+00:00", "trade", 12.6577, 1.0]
["2026-09-24T19:24:21.247040+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:24:21.665753+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:24:22.623945+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:22.625328+00:00", "trade", 12.655, 18.0]
["2026-09-24T19:24:22.738236+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:24:23.081226+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:23.109303+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:23.543796+00:00", "trade", 12.6554, 18.0]
["2026-09-24T19:24:23.568118+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:23.620944+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:23.663755+00:00", "trade", 12.6599, 7500.0]
["2026-09-24T19:24:23.665039+00:00", "trade", 12.6594, 119.0]
["2026-09-24T19:24:23.874760+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:23.892821+00:00", "trade", 12.66, 65.0]
["2026-09-24T19:24:23.977873+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:24:24.307592+00:00", "trade", 12.6501, 44.0]
["2026-09-24T19:24:24.462880+00:00", "trade", 12.6628, 100.0]
["2026-09-24T19:24:24.806419+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:24:24.862606+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:24:25.108409+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:25.123391+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:24:25.126461+00:00", "trade", 12.655, 176.0]
["2026-09-24T19:24:25.126546+00:00", "trade", 12.655, 561.0]
["2026-09-24T19:24:25.168481+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:24:25.175009+00:00", "trade", 12.6501, 2121.0]
["2026-09-24T19:24:25.752111+00:00", "trade", 12.6599, 18.0]
["2026-09-24T19:24:26.018912+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:26.063350+00:00", "trade", 12.6555, 2.0]
["2026-09-24T19:24:26.400353+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:26.407460+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:26.565630+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:26.656285+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:24:26.701401+00:00", "trade", 12.6596, 100.0]
["2026-09-24T19:24:26.858502+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:24:26.859783+00:00", "trade", 12.6525, 52.0]
["2026-09-24T19:24:27.506264+00:00", "trade", 12.6556, 295.0]
["2026-09-24T19:24:28.499844+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:28.499901+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:28.501456+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:28.501838+00:00", "trade", 12.655, 146.0]
["2026-09-24T19:24:28.501865+00:00", "trade", 12.655, 19.0]
["2026-09-24T19:24:28.502908+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:24:28.514304+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:28.707556+00:00", "trade", 12.655, 120.0]
["2026-09-24T19:24:28.708299+00:00", "trade", 12.65, 120.0]
["2026-09-24T19:24:28.757168+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:28.762142+00:00", "trade", 12.6557, 188.0]
["2026-09-24T19:24:28.946881+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:29.617215+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:29.618466+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:24:29.620652+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:24:29.691839+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:29.743688+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:29.854947+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:29.862841+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:24:29.977105+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:24:30.009262+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.037474+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.095489+00:00", "trade", 12.6576, 1.0]
["2026-09-24T19:24:30.096851+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:30.120222+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.120222+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.120432+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.120552+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.120599+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:24:30.121224+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.254567+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.254737+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:24:30.254893+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.273017+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.273081+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.273183+00:00", "trade", 12.66, 36.0]
["2026-09-24T19:24:30.273207+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.389915+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.596012+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.741936+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.778142+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.856699+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:31.057157+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:31.057218+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:31.058655+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:24:31.058667+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:24:31.058712+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:31.058727+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:31.058904+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:31.059184+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:31.059497+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:31.065336+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:31.085058+00:00", "trade", 12.6556, 74.0]
["2026-09-24T19:24:31.099444+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:31.099751+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:31.099778+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:31.099808+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:31.100151+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:31.107046+00:00", "trade", 12.6523, 1.0]
["2026-09-24T19:24:31.123763+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:24:31.123822+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:31.124424+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:31.175276+00:00", "trade", 12.655, 109.0]
["2026-09-24T19:24:31.563005+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:31.852147+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:32.132244+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:32.330016+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:32.583197+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:24:32.688136+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:32.728988+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:32.803777+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:32.849573+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:24:33.253407+00:00", "trade", 12.6599, 10.0]
["2026-09-24T19:24:33.272644+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:24:33.533442+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:34.004922+00:00", "trade", 12.6595, 50.0]
["2026-09-24T19:24:34.123441+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:34.437586+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:34.521155+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:24:34.521412+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:34.547218+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:24:34.557115+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:24:34.852122+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:35.023049+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:35.417081+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:24:35.666917+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:35.735008+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:35.889818+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:35.896298+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:35.896779+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:36.129117+00:00", "trade", 12.6554, 22.0]
["2026-09-24T19:24:36.147506+00:00", "trade", 12.655, 800.0]
["2026-09-24T19:24:36.203719+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:24:36.204038+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:36.205313+00:00", "trade", 12.6568, 50.0]
["2026-09-24T19:24:36.207613+00:00", "trade", 12.6501, 37.0]
["2026-09-24T19:24:36.353633+00:00", "trade", 12.6555, 452.0]
["2026-09-24T19:24:36.377071+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:36.778664+00:00", "trade", 12.6576, 1.0]
["2026-09-24T19:24:36.854036+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:36.934411+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:36.935990+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:36.937519+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:37.050709+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:37.250470+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:37.518360+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:37.851367+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:24:37.883141+00:00", "trade", 12.6626, 200.0]
["2026-09-24T19:24:37.891290+00:00", "trade", 12.6626, 2.0]
["2026-09-24T19:24:37.950050+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:38.233393+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:24:38.233528+00:00", "trade", 12.65, 9.0]
["2026-09-24T19:24:38.298482+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:38.563745+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:38.564437+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:39.350192+00:00", "trade", 12.6577, 1.0]
["2026-09-24T19:24:39.768014+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:39.770876+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:39.853401+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:39.854787+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:40.056694+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:40.383182+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:24:40.451451+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:24:41.231443+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:41.267283+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:41.267318+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:41.267789+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:41.268286+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:41.401788+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:24:41.403167+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:41.516458+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:41.576123+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:41.576129+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:24:41.621312+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:41.722786+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:24:41.849692+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:41.858124+00:00", "trade", 12.6555, 2.0]
["2026-09-24T19:24:41.858329+00:00", "trade", 12.6555, 1.0]
["2026-09-24T19:24:42.106379+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:42.135070+00:00", "trade", 12.6556, 25.0]
["2026-09-24T19:24:42.158911+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:42.443874+00:00", "trade", 12.6625, 200.0]
["2026-09-24T19:24:42.444899+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:42.489075+00:00", "trade", 12.6593, 27.0]
["2026-09-24T19:24:42.763050+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:24:43.544781+00:00", "trade", 12.6556, 10.0]
["2026-09-24T19:24:43.546014+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:24:43.675476+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:43.675584+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:24:43.675712+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:43.744521+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:43.753813+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:43.966881+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:24:44.072654+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:44.080221+00:00", "trade", 12.6501, 25.0]
["2026-09-24T19:24:44.176748+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:44.176828+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:44.180266+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:44.180376+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:44.273712+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:24:44.569269+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:44.569274+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:44.577649+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:44.577750+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:45.142107+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:45.142618+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:45.514209+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:45.515598+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:45.515619+00:00", "trade", 12.655, 16.0]
["2026-09-24T19:24:45.556225+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:45.841140+00:00", "trade", 12.6599, 98.0]
["2026-09-24T19:24:45.851629+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:46.042842+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.143584+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:46.170512+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.170514+00:00", "trade", 12.655, 18.0]
["2026-09-24T19:24:46.170514+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:24:46.209411+00:00", "trade", 12.655, 800.0]
["2026-09-24T19:24:46.209414+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:24:46.209448+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:24:46.209504+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.210049+00:00", "trade", 12.655, 700.0]
["2026-09-24T19:24:46.210111+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.210662+00:00", "trade", 12.6557, 50.0]
["2026-09-24T19:24:46.260261+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.262584+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:46.265553+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.265567+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:24:46.265571+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:24:46.265573+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:24:46.265573+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:24:46.265638+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.265654+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.265654+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.265663+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.265668+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.265673+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.265734+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.266626+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.266716+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.267578+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.268791+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.314037+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:24:46.315442+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.319507+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.319512+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.326118+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.326228+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.327165+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.351017+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.484294+00:00", "trade", 12.6556, 16.0]
["2026-09-24T19:24:46.485739+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.501135+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.510818+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:46.512147+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.658105+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:46.658566+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:47.025683+00:00", "trade", 12.6624, 100.0]
["2026-09-24T19:24:47.048799+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:47.048918+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:47.055789+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:47.056767+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:47.122117+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:24:47.211982+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:47.235568+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:24:47.402578+00:00", "trade", 12.6501, 11.0]
["2026-09-24T19:24:47.403920+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:47.408093+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:47.443644+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:47.741827+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:47.815659+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:24:47.815778+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:47.851396+00:00", "trade", 12.65, 23.0]
["2026-09-24T19:24:47.851539+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:47.851594+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:47.853498+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:48.055575+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:48.110101+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:24:48.583947+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:48.634462+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:48.773677+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:24:48.854606+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:49.062507+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:49.064886+00:00", "trade", 12.6555, 2.0]
["2026-09-24T19:24:49.327358+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:49.335145+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:49.444909+00:00", "trade", 12.6577, 645.0]
["2026-09-24T19:24:49.658313+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:49.659439+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:49.659492+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:49.666541+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:49.667533+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:49.820584+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:49.892190+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:50.158966+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:50.159011+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:50.287448+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:50.288825+00:00", "trade", 12.655, 40.0]
["2026-09-24T19:24:50.386080+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:50.387447+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:50.392028+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:24:50.438595+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:24:50.439891+00:00", "trade", 12.6537, 55.0]
["2026-09-24T19:24:50.597948+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:24:50.711405+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:50.863031+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:24:50.863924+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:50.863974+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:50.864290+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:50.864360+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:50.864520+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:50.864801+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:50.865122+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:50.865593+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:50.866134+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:50.922967+00:00", "trade", 12.655, 1000.0]
["2026-09-24T19:24:51.022273+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:51.112076+00:00", "trade", 12.6583, 60.0]
["2026-09-24T19:24:51.293866+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:51.306990+00:00", "trade", 12.655, 800.0]
["2026-09-24T19:24:51.307107+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:51.376673+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:51.376765+00:00", "trade", 12.65, 18.0]
["2026-09-24T19:24:51.376771+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:24:51.376840+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:24:51.376861+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:24:51.376898+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:51.376948+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:51.376963+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:51.377835+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:51.378412+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:51.382757+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:51.437170+00:00", "trade", 12.655, 700.0]
["2026-09-24T19:24:51.538504+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:51.573903+00:00", "trade", 12.654, 2011.0]
["2026-09-24T19:24:51.575197+00:00", "trade", 12.6551, 63.0]
["2026-09-24T19:24:51.648911+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:51.827027+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:24:51.934554+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:51.934609+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:51.945452+00:00", "trade", 12.65, 1500.0]
["2026-09-24T19:24:51.949398+00:00", "trade", 12.65, 1300.0]
["2026-09-24T19:24:52.139382+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:52.315554+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:52.315597+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:52.423064+00:00", "trade", 12.658, 100.0]
["2026-09-24T19:24:52.424394+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:52.431169+00:00", "trade", 12.658, 17.0]
["2026-09-24T19:24:52.796291+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:53.133709+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:24:53.146898+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:53.147686+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:53.379064+00:00", "trade", 12.655, 14.0]
["2026-09-24T19:24:53.387222+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:53.404730+00:00", "trade", 12.6552, 10.0]
["2026-09-24T19:24:53.408859+00:00", "trade", 12.6552, 1829.0]
["2026-09-24T19:24:53.526726+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:53.528083+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:53.615323+00:00", "trade", 12.6553, 34.0]
["2026-09-24T19:24:53.615425+00:00", "trade", 12.6539, 18.0]
["2026-09-24T19:24:53.725654+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:53.856820+00:00", "trade", 12.655, 24.0]
["2026-09-24T19:24:53.858176+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:54.175759+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:54.180050+00:00", "trade", 12.655, 12.0]
["2026-09-24T19:24:54.181347+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:54.214531+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:54.242383+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:54.243300+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:54.243574+00:00", "trade", 12.662, 43.0]
["2026-09-24T19:24:54.515035+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:24:54.744335+00:00", "trade", 12.6551, 10.0]
["2026-09-24T19:24:54.745466+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:54.747062+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:54.865385+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:55.086437+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:55.173280+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:55.173736+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:55.173786+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:55.173883+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:55.175024+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:55.175966+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:55.310647+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:55.664407+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:55.710978+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:55.715091+00:00", "trade", 12.6553, 12.0]
["2026-09-24T19:24:55.715241+00:00", "trade", 12.654, 8.0]
["2026-09-24T19:24:55.715461+00:00", "trade", 12.654, 4.0]
["2026-09-24T19:24:55.727517+00:00", "trade", 12.6538, 1.0]
["2026-09-24T19:24:55.727565+00:00", "trade", 12.654, 2.0]
["2026-09-24T19:24:55.727637+00:00", "trade", 12.6552, 2.0]
["2026-09-24T19:24:55.727757+00:00", "trade", 12.6553, 7.0]
["2026-09-24T19:24:55.730238+00:00", "trade", 12.655, 366.0]
["2026-09-24T19:24:55.774013+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:55.911342+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:24:56.001391+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:56.070106+00:00", "trade", 12.6581, 100.0]
["2026-09-24T19:24:56.071498+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:56.113930+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:56.121971+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:56.323699+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:56.632919+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:56.704242+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:56.705622+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:56.983828+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:24:57.026207+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:57.127694+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:57.128221+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:57.641594+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:57.642767+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:57.762278+00:00", "trade", 12.6576, 1.0]
["2026-09-24T19:24:57.762284+00:00", "trade", 12.6576, 1.0]
["2026-09-24T19:24:58.008253+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:24:58.228873+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:58.463378+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:58.475987+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:24:59.138606+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:59.140013+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:59.274798+00:00", "trade", 12.655, 12.0]
["2026-09-24T19:24:59.446448+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:24:59.469793+00:00", "trade", 12.655, 1236.0]
["2026-09-24T19:24:59.472063+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:24:59.474081+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:24:59.474096+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:24:59.527897+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:24:59.598575+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:24:59.649766+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:24:59.650281+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:59.650762+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:59.650812+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:59.651529+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:59.651940+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:59.653850+00:00", "trade", 12.655, 11.0]
["2026-09-24T19:24:59.655182+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:59.877572+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:59.892333+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:59.892383+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:59.892945+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:00.009293+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:00.018850+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:00.018910+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:00.095974+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:00.177749+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:00.177815+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:00.588655+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:25:00.903645+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:01.000176+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:01.097280+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:25:01.186996+00:00", "trade", 12.66, 986.0]
["2026-09-24T19:25:01.188900+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:01.642698+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:01.643303+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:01.758435+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:02.113896+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:02.113946+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:02.168591+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:02.438375+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:02.438435+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:02.439318+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:02.439405+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:02.822652+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:25:02.855640+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:25:03.008258+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:25:03.031882+00:00", "trade", 12.655, 74.0]
["2026-09-24T19:25:03.655908+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:03.656115+00:00", "trade", 12.655, 600.0]
["2026-09-24T19:25:03.692917+00:00", "trade", 12.6599, 1.0]
["2026-09-24T19:25:03.716521+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:03.716568+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:03.960023+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:25:04.610389+00:00", "trade", 12.655, 3000.0]
["2026-09-24T19:25:04.821886+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:25:04.875568+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:04.954070+00:00", "trade", 12.6548, 12.0]
["2026-09-24T19:25:05.013119+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:25:05.013134+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:25:05.013873+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:05.013883+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:05.015188+00:00", "trade", 12.6554, 50.0]
["2026-09-24T19:25:05.015386+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:05.106789+00:00", "trade", 12.6577, 16.0]
["2026-09-24T19:25:05.140822+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:05.140946+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:05.169103+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:05.195742+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:05.198198+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:05.247400+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:05.255708+00:00", "trade", 12.6501, 10.0]
["2026-09-24T19:25:05.503055+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:05.684967+00:00", "trade", 12.655, 30.0]
["2026-09-24T19:25:05.791725+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:05.887568+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:06.206734+00:00", "trade", 12.6544, 48.0]
["2026-09-24T19:25:06.235138+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:06.407788+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:25:06.693289+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:25:07.170761+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:07.214809+00:00", "trade", 12.655, 51.0]
["2026-09-24T19:25:07.215612+00:00", "trade", 12.655, 34.0]
["2026-09-24T19:25:07.215627+00:00", "trade", 12.65, 34.0]
["2026-09-24T19:25:07.559338+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:07.565187+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:07.565241+00:00", "trade", 12.655, 1300.0]
["2026-09-24T19:25:07.601273+00:00", "trade", 12.655, 1400.0]
["2026-09-24T19:25:07.863280+00:00", "trade", 12.6545, 2.0]
["2026-09-24T19:25:08.336414+00:00", "trade", 12.655, 51.0]
["2026-09-24T19:25:08.610347+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:08.635818+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:08.857444+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:25:08.907336+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:25:08.927872+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:09.181040+00:00", "trade", 12.6551, 152.0]
["2026-09-24T19:25:09.294928+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:09.317590+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:09.342675+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:09.342720+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:09.343031+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:09.343151+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:09.365960+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:09.402314+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:09.426417+00:00", "trade", 12.655, 56.0]
["2026-09-24T19:25:09.673875+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:09.757925+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:09.870072+00:00", "trade", 12.6581, 1.0]
["2026-09-24T19:25:09.929155+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:10.075492+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:25:10.112787+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:25:10.188357+00:00", "trade", 12.655, 16.0]
["2026-09-24T19:25:10.188384+00:00", "trade", 12.66, 84.0]
["2026-09-24T19:25:10.188397+00:00", "trade", 12.655, 84.0]
["2026-09-24T19:25:10.203201+00:00", "trade", 12.655, 176.0]
["2026-09-24T19:25:10.206127+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:25:10.271286+00:00", "trade", 12.6543, 25.0]
["2026-09-24T19:25:10.391802+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:25:10.731780+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:10.759048+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:10.759466+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:10.851990+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:25:10.951170+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:25:10.963785+00:00", "trade", 12.6542, 12.0]
["2026-09-24T19:25:11.020431+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:25:11.060676+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:11.064057+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:25:11.246309+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:11.498284+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:11.533357+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:25:11.573700+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:11.655499+00:00", "trade", 12.6551, 3.0]
["2026-09-24T19:25:11.828129+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:25:11.988833+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:12.059902+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:25:12.169336+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:12.209650+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:12.788810+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:12.971146+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:13.056534+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:13.441637+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:13.495056+00:00", "trade", 12.655, 92.0]
["2026-09-24T19:25:13.532771+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:13.955069+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:13.955575+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:13.956066+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:14.011250+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:25:14.126602+00:00", "trade", 12.6546, 58.0]
["2026-09-24T19:25:14.188852+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:14.195295+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:14.303145+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:14.303501+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:14.387837+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:14.483225+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:14.492654+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:25:14.512926+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:14.515597+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:14.521027+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:25:14.778189+00:00", "trade", 12.6551, 1.0]
["2026-09-24T19:25:14.855227+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:14.856546+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:14.857055+00:00", "trade", 12.655, 90.0]
["2026-09-24T19:25:14.858345+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:25:14.859091+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:25:14.927465+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:14.927981+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:14.995629+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:25:14.997006+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:15.282718+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:25:15.290067+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:25:15.291183+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:15.296265+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:15.441101+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:15.481317+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:15.493626+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:15.538084+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:25:15.850308+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:25:16.001493+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:16.053978+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:25:16.055392+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:16.153742+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:16.212387+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:16.212587+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:16.413474+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:25:16.479164+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:16.489127+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:16.710342+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:16.821199+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:25:16.821244+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:25:16.834127+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:25:16.834142+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:25:16.834172+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:25:16.834178+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:25:16.949831+00:00", "trade", 12.6553, 57.0]
["2026-09-24T19:25:17.105299+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:25:17.119740+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:25:17.144203+00:00", "trade", 12.6618, 100.0]
["2026-09-24T19:25:17.175664+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:25:17.388097+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:17.393772+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:25:17.558484+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:25:17.875230+00:00", "trade", 12.6585, 10.0]
["2026-09-24T19:25:17.899284+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:25:17.959963+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:25:18.124218+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:25:18.172831+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:18.509669+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:25:18.552678+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:25:18.814805+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:25:18.923472+00:00", "trade", 12.655, 41.0]
["2026-09-24T19:25:18.923508+00:00", "trade", 12.65, 41.0]
["2026-09-24T19:25:18.923526+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:25:18.923535+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:25:18.923556+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:25:18.923589+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:25:18.923601+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:25:18.923616+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:25:18.923646+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:18.923655+00:00", "trade", 12.65, 9.0]
["2026-09-24T19:25:18.923670+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:25:18.923691+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:25:18.923718+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:25:18.923746+00:00", "trade", 12.655, 9.0]
["2026-09-24T19:25:18.959107+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:25:18.959128+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:25:19.109742+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:25:19.109751+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:25:19.514518+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:19.531307+00:00", "trade", 12.65, 45.0]
["2026-09-24T19:25:20.050538+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:20.315305+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:20.436936+00:00", "trade", 12.6553, 1.0]
["2026-09-24T19:25:20.438055+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:20.439333+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:25:20.642447+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:20.671490+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:20.917051+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:21.029753+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:25:21.601021+00:00", "trade", 12.655, 90.0]
["2026-09-24T19:25:21.601589+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:21.772198+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:21.829954+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:25:21.855608+00:00", "trade", 12.6501, 20.0]
["2026-09-24T19:25:21.951791+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:21.953679+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:25:21.954199+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:25:22.770999+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:25:22.995284+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:22.995335+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:25:22.995382+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:23.137286+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:25:23.159626+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:25:23.159632+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:25:23.159659+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:25:23.159695+00:00", "trade", 12.655, 8.0]
["2026-09-24T19:25:23.178018+00:00", "trade", 12.6551, 1.0]
["2026-09-24T19:25:23.242387+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:23.510534+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:25:23.704163+00:00", "trade", 12.6552, 10.0]
["2026-09-24T19:25:23.756930+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:23.757391+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:23.757600+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:23.954423+00:00", "trade", 12.6553, 44.0]
["2026-09-24T19:25:24.315973+00:00", "trade", 12.6611, 500.0]
["2026-09-24T19:25:24.613798+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:24.664252+00:00", "trade", 12.6543, 21.0]
["2026-09-24T19:25:24.916642+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:25:25.112803+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:25.455877+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:25:25.677277+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:26.155307+00:00", "trade", 12.6551, 1.0]
["2026-09-24T19:25:26.262116+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:26.269342+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:26.381038+00:00", "trade", 12.6545, 10.0]
["2026-09-24T19:25:26.473322+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:25:26.473355+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:25:26.473385+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:25:26.473412+00:00", "trade", 12.66, 94.0]
["2026-09-24T19:25:26.473557+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:25:26.501091+00:00", "trade", 12.655, 800.0]
["2026-09-24T19:25:26.502179+00:00", "trade", 12.655, 700.0]
["2026-09-24T19:25:26.502683+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:26.545873+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:25:26.655413+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:27.098160+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:27.183016+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:25:27.183038+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:25:27.183061+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:25:27.183076+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:25:27.183094+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:25:27.183106+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:25:27.183121+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:25:27.183130+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:25:27.183140+00:00", "trade", 12.66, 95.0]
["2026-09-24T19:25:27.183164+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:25:27.183170+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:25:27.183188+00:00", "trade", 12.655, 95.0]
["2026-09-24T19:25:27.183203+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:25:27.183209+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:25:27.183236+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:25:27.183551+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:25:27.183558+00:00", "trade", 12.655, 765.0]
["2026-09-24T19:25:27.200858+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:25:27.260529+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:27.314307+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:25:27.515273+00:00", "trade", 12.6545, 299.0]
["2026-09-24T19:25:27.740039+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:25:28.116134+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:28.116140+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:25:28.116339+00:00", "trade", 12.655, 900.0]
["2026-09-24T19:25:28.415835+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:28.416296+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:28.432820+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:28.522500+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:28.523589+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:25:28.534971+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:25:28.680891+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:25:28.785866+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:25:28.800373+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:29.330995+00:00", "trade", 12.6599, 3.0]
["2026-09-24T19:25:29.350818+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:25:29.350879+00:00", "trade", 12.6562, 6.0]
["2026-09-24T19:25:29.409335+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:25:29.501451+00:00", "trade", 12.6579, 17.0]
["2026-09-24T19:25:29.584500+00:00", "trade", 12.6546, 16.0]
["2026-09-24T19:25:29.840191+00:00", "trade", 12.6577, 4.0]
["2026-09-24T19:25:29.842898+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:29.885837+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:29.939272+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:25:29.940520+00:00", "trade", 12.655, 51.0]
["2026-09-24T19:25:29.995248+00:00", "trade", 12.655, 600.0]
["2026-09-24T19:25:29.998483+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:29.999515+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:25:29.999539+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:25:29.999560+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:25:30.003379+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:30.009323+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:30.017293+00:00", "trade", 12.655, 11.0]
["2026-09-24T19:25:30.168542+00:00", "trade", 12.6576, 28.0]
["2026-09-24T19:25:30.676458+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:25:31.006928+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:25:31.008092+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:31.266769+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:31.448617+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:25:31.643879+00:00", "trade", 12.6546, 10.0]
["2026-09-24T19:25:31.661609+00:00", "trade", 12.6546, 100.0]
["2026-09-24T19:25:31.676218+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:31.677261+00:00", "trade", 12.6546, 90.0]
["2026-09-24T19:25:31.854122+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:31.855406+00:00", "trade", 12.6548, 50.0]
["2026-09-24T19:25:31.863324+00:00", "trade", 12.655, 15.0]
["2026-09-24T19:25:31.863427+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:25:32.122991+00:00", "trade", 12.6617, 100.0]
["2026-09-24T19:25:32.279536+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:25:32.440423+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:25:32.872028+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:32.888943+00:00", "trade", 12.6551, 20.0]
["2026-09-24T19:25:32.916131+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:25:33.053090+00:00", "trade", 12.6577, 100.0]
["2026-09-24T19:25:33.301555+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:33.326040+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:25:33.515609+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:33.950229+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:33.960939+00:00", "trade", 12.6577, 100.0]
["2026-09-24T19:25:34.055016+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:25:34.074105+00:00", "trade", 12.6546, 10.0]
["2026-09-24T19:25:34.922989+00:00", "trade", 12.6577, 58.0]
["2026-09-24T19:25:35.130157+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:35.306732+00:00", "trade", 12.6547, 42.0]
["2026-09-24T19:25:35.579432+00:00", "trade", 12.6599, 197.0]
["2026-09-24T19:25:35.637089+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:25:35.637128+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:25:35.637152+00:00", "trade", 12.66, 13.0]
["2026-09-24T19:25:35.637185+00:00", "trade", 12.655, 13.0]
["2026-09-24T19:25:35.677755+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:35.776502+00:00", "trade", 12.6599, 5.0]
["2026-09-24T19:25:35.851307+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:35.938444+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:36.011299+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:36.012677+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:36.208738+00:00", "trade", 12.6551, 35.0]
["2026-09-24T19:25:36.362982+00:00", "trade", 12.6547, 453.0]
["2026-09-24T19:25:36.365575+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:25:36.365593+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:25:36.365623+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:25:36.365659+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:25:36.682017+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:25:36.768503+00:00", "trade", 12.65, 78.0]
["2026-09-24T19:25:36.768509+00:00", "trade", 12.655, 78.0]
["2026-09-24T19:25:36.768597+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:37.301312+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:25:38.027171+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:38.057378+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:38.112199+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:38.112670+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:38.112675+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:38.469276+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:39.044808+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:39.095761+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:39.100933+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:39.111724+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:39.308757+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:25:39.308817+00:00", "trade", 12.655, 96.0]
["2026-09-24T19:25:39.486833+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:25:39.643418+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:39.690672+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:39.691053+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:40.490770+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:40.672463+00:00", "trade", 12.6577, 10.0]
["2026-09-24T19:25:40.758274+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:40.797232+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:40.999482+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:25:41.057199+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:41.198193+00:00", "trade", 12.6546, 33.0]
["2026-09-24T19:25:41.268576+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:25:41.268628+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:41.269963+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:25:41.280602+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:25:41.282115+00:00", "trade", 12.655, 9.0]
["2026-09-24T19:25:41.283428+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:41.286946+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:41.288839+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:25:41.291156+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:41.291993+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:41.491234+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:25:41.537758+00:00", "trade", 12.655, 21.0]
["2026-09-24T19:25:41.851172+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:42.372644+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:25:42.391571+00:00", "trade", 12.6552, 5.0]
["2026-09-24T19:25:42.703618+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:42.704109+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:42.704169+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:42.767069+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:43.790805+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:43.804129+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:43.899809+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:25:43.901201+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:43.951782+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:25:44.146960+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:25:44.206981+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:44.315179+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:44.491173+00:00", "trade", 12.6577, 100.0]
["2026-09-24T19:25:44.855712+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:25:44.942978+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:45.029564+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:45.082186+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:25:45.448442+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:25:45.605086+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:45.646782+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:45.650486+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:46.220198+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:25:46.220261+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:46.220324+00:00", "trade", 12.655, 36.0]
["2026-09-24T19:25:46.221353+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:46.222604+00:00", "trade", 12.6555, 50.0]
["2026-09-24T19:25:46.223755+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:46.501563+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:46.956644+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:25:47.245718+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:25:47.283699+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:47.399346+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:47.546376+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:48.040353+00:00", "trade", 12.6569, 800.0]
["2026-09-24T19:25:48.162294+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:25:48.175029+00:00", "trade", 12.655, 494.0]
["2026-09-24T19:25:48.418117+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:25:48.574586+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:48.669006+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:25:48.726121+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:48.852724+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:25:49.092483+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:25:49.097429+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:49.368617+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:49.449318+00:00", "trade", 12.655, 161.0]
["2026-09-24T19:25:49.901402+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:25:49.901417+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:25:49.926357+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:50.053230+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:50.118790+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:25:50.134028+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:50.206919+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:25:50.647573+00:00", "trade", 12.6546, 22.0]
["2026-09-24T19:25:50.659430+00:00", "trade", 12.6546, 5.0]
["2026-09-24T19:25:50.843150+00:00", "trade", 12.6546, 10.0]
["2026-09-24T19:25:51.112508+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:51.112573+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:51.297243+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:51.462551+00:00", "trade", 12.6614, 100.0]
["2026-09-24T19:25:51.720049+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:25:51.721336+00:00", "trade", 12.655, 52.0]
["2026-09-24T19:25:51.824254+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:51.826497+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:52.011038+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:52.025999+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:52.268150+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:25:52.269425+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:25:52.314166+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:52.314632+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:52.314899+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:52.583924+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:52.583924+00:00", "trade", 12.655, 600.0]
["2026-09-24T19:25:52.583928+00:00", "trade", 12.655, 134.0]
["2026-09-24T19:25:52.583928+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:25:52.584249+00:00", "trade", 12.655, 1400.0]
["2026-09-24T19:25:52.584772+00:00", "trade", 12.655, 366.0]
["2026-09-24T19:25:52.585344+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:52.585530+00:00", "trade", 12.655, 53.0]
["2026-09-24T19:25:52.618988+00:00", "trade", 12.655, 288.0]
["2026-09-24T19:25:52.619057+00:00", "trade", 12.655, 177.0]
["2026-09-24T19:25:52.619860+00:00", "trade", 12.655, 835.0]
["2026-09-24T19:25:52.621105+00:00", "trade", 12.6546, 55.0]
["2026-09-24T19:25:52.671571+00:00", "trade", 12.655, 1300.0]
["2026-09-24T19:25:52.671674+00:00", "trade", 12.655, 664.0]
["2026-09-24T19:25:52.672531+00:00", "trade", 12.655, 1334.0]
["2026-09-24T19:25:52.672570+00:00", "trade", 12.655, 123.0]
["2026-09-24T19:25:52.673088+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:52.673734+00:00", "trade", 12.655, 1250.0]
["2026-09-24T19:25:52.675093+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:52.742267+00:00", "trade", 12.6527, 3072.0]
["2026-09-24T19:25:52.743548+00:00", "trade", 12.6543, 57.0]
["2026-09-24T19:25:52.743578+00:00", "trade", 12.6541, 70.0]
["2026-09-24T19:25:53.271359+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:25:53.808261+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:54.093747+00:00", "trade", 12.6501, 5.0]
["2026-09-24T19:25:54.332391+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:54.636254+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:54.636455+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:54.636783+00:00", "trade", 12.655, 165.0]
["2026-09-24T19:25:54.637198+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:25:54.650373+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:54.650487+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:54.695425+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:54.753819+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:54.856761+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:25:55.056778+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:25:55.133256+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:25:55.279483+00:00", "trade", 12.6577, 1.0]
["2026-09-24T19:25:55.453942+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:25:55.530037+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:55.585148+00:00", "trade", 12.655, 215.0]
["2026-09-24T19:25:55.585157+00:00", "trade", 12.65, 215.0]
["2026-09-24T19:25:55.625020+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:25:55.728076+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:25:55.797105+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:55.864651+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:56.001284+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:56.001293+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:56.002403+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:25:56.002410+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:56.037872+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:25:56.039253+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:56.064745+00:00", "trade", 12.6613, 87.0]
["2026-09-24T19:25:56.137016+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:56.234253+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:56.234769+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:56.236259+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:25:56.281917+00:00", "trade", 12.6549, 2.0]
["2026-09-24T19:25:56.287345+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:56.415611+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:56.686049+00:00", "trade", 12.6575, 13.0]
["2026-09-24T19:25:56.718971+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:25:56.954728+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:25:56.955274+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:56.955760+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:57.196279+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:57.197678+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:57.198119+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:57.290437+00:00", "trade", 12.6549, 2.0]
["2026-09-24T19:25:57.291832+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:57.352803+00:00", "trade", 12.6501, 51.0]
["2026-09-24T19:25:57.355549+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:57.680231+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:25:58.210167+00:00", "trade", 12.6551, 1.0]
["2026-09-24T19:25:58.258836+00:00", "trade", 12.655, 264.0]
["2026-09-24T19:25:58.279876+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:58.306720+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:58.391091+00:00", "trade", 12.6547, 10.0]
["2026-09-24T19:25:58.395304+00:00", "trade", 12.6547, 1844.0]
["2026-09-24T19:25:58.795358+00:00", "trade", 12.6541, 169.0]
["2026-09-24T19:25:58.795415+00:00", "trade", 12.6543, 158.0]
["2026-09-24T19:25:58.803751+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:25:58.932368+00:00", "trade", 12.656, 12.0]
["2026-09-24T19:25:58.934401+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:25:58.935069+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:58.935887+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:25:58.937270+00:00", "trade", 12.66, 75.0]
["2026-09-24T19:25:58.938167+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:58.941305+00:00", "trade", 12.6501, 13.0]
["2026-09-24T19:25:58.942648+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:59.337335+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:59.337621+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:25:59.337630+00:00", "trade", 12.655, 16.0]
["2026-09-24T19:25:59.337651+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:25:59.337663+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:25:59.337673+00:00", "trade", 12.66, 79.0]
["2026-09-24T19:25:59.337694+00:00", "trade", 12.655, 79.0]
["2026-09-24T19:25:59.377175+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:25:59.383258+00:00", "trade", 12.6547, 14.0]
["2026-09-24T19:25:59.384392+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:59.387189+00:00", "trade", 12.6545, 23.0]
["2026-09-24T19:25:59.388552+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:59.504216+00:00", "trade", 12.6548, 1.0]
["2026-09-24T19:25:59.667443+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:25:59.805277+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:26:00.009354+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:00.197738+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:00.278361+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:00.284708+00:00", "trade", 12.655, 600.0]
["2026-09-24T19:26:00.378219+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:01.101415+00:00", "trade", 12.66, 421.0]
["2026-09-24T19:26:01.416192+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:01.472068+00:00", "trade", 12.6545, 70.0]
["2026-09-24T19:26:01.624222+00:00", "trade", 12.661, 100.0]
["2026-09-24T19:26:01.866589+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:26:02.194594+00:00", "trade", 12.6599, 50.0]
["2026-09-24T19:26:03.724979+00:00", "trade", 12.6501, 5.0]
["2026-09-24T19:26:03.726122+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:03.726236+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:26:03.944705+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:04.015738+00:00", "trade", 12.655, 78.0]
["2026-09-24T19:26:04.295122+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:04.295163+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:04.314771+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:26:05.221610+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:05.223044+00:00", "trade", 12.655, 229.0]
["2026-09-24T19:26:05.476594+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:26:05.641343+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:05.961481+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:06.210734+00:00", "trade", 12.6543, 47.0]
["2026-09-24T19:26:06.220943+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:26:06.274217+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:06.274230+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:06.424571+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:06.425001+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:06.425027+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:06.479539+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:06.503509+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:06.509785+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:26:06.592344+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:06.599180+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:06.745356+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:06.823882+00:00", "trade", 12.6609, 300.0]
["2026-09-24T19:26:07.116108+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:26:07.263664+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:26:07.324646+00:00", "trade", 12.655, 34.0]
["2026-09-24T19:26:07.423450+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:26:07.642725+00:00", "trade", 12.6577, 1.0]
["2026-09-24T19:26:07.852986+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:07.991530+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:08.110220+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:26:08.339746+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:26:08.587414+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:08.696722+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:26:08.871292+00:00", "trade", 12.6599, 50.0]
["2026-09-24T19:26:08.942616+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:26:08.964487+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:26:09.057175+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:09.384485+00:00", "trade", 12.6547, 36.0]
["2026-09-24T19:26:09.385838+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:09.387318+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:09.477933+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:26:09.648882+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:09.736258+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:09.736336+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:09.736381+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:09.737348+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:09.742507+00:00", "trade", 12.6576, 100.0]
["2026-09-24T19:26:09.756737+00:00", "trade", 12.6547, 233.0]
["2026-09-24T19:26:09.758123+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:09.802134+00:00", "trade", 12.6576, 100.0]
["2026-09-24T19:26:09.846694+00:00", "trade", 12.6505, 155.0]
["2026-09-24T19:26:09.847481+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:09.848002+00:00", "trade", 12.6543, 50.0]
["2026-09-24T19:26:09.862364+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:09.903482+00:00", "trade", 12.6546, 2.0]
["2026-09-24T19:26:10.061710+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:26:10.194552+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:10.656432+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:10.795179+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:10.796358+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:26:10.796481+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:26:10.929522+00:00", "trade", 12.6608, 300.0]
["2026-09-24T19:26:10.997234+00:00", "trade", 12.6608, 700.0]
["2026-09-24T19:26:10.997756+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:10.998213+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:11.407897+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:11.449750+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:11.567678+00:00", "trade", 12.6576, 11.0]
["2026-09-24T19:26:11.569070+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:11.763352+00:00", "trade", 12.6546, 100.0]
["2026-09-24T19:26:11.813190+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:26:11.853203+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:11.876870+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:11.878253+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:12.063069+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:12.341181+00:00", "trade", 12.655, 15.0]
["2026-09-24T19:26:12.375391+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:26:12.949617+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:13.307514+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:13.680521+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:13.717082+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:13.718210+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:13.730605+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:26:13.730614+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:26:13.784032+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:14.063978+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:14.063990+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:26:14.064727+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:14.077989+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:26:14.182645+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:26:14.183751+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:26:14.183760+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:26:14.249584+00:00", "trade", 12.655, 600.0]
["2026-09-24T19:26:14.249628+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:14.255499+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:14.255823+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:14.447030+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:14.447646+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:14.449498+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:26:14.450440+00:00", "trade", 12.655, 34.0]
["2026-09-24T19:26:14.450452+00:00", "trade", 12.65, 34.0]
["2026-09-24T19:26:14.517455+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:14.518395+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:14.521191+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:14.526714+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:14.633956+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:14.885070+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:14.922356+00:00", "trade", 12.6608, 66.0]
["2026-09-24T19:26:15.057326+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:15.311479+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:15.568529+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:15.874511+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:15.934184+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:26:15.935532+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:15.987817+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:16.275983+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:16.331742+00:00", "trade", 12.6576, 40.0]
["2026-09-24T19:26:16.420650+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:16.474423+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:16.643069+00:00", "trade", 12.6607, 1.0]
["2026-09-24T19:26:16.644197+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:16.645762+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:16.653017+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:16.654323+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:16.930880+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:16.959965+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:16.964543+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:16.964704+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:17.015004+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:17.067128+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:17.335138+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:17.581786+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:17.582186+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:26:17.587984+00:00", "trade", 12.66, 19669.0]
["2026-09-24T19:26:17.587996+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:17.588061+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:17.588505+00:00", "trade", 12.66, 4400.0]
["2026-09-24T19:26:17.589268+00:00", "trade", 12.6593, 133.0]
["2026-09-24T19:26:17.589795+00:00", "trade", 12.6592, 57.0]
["2026-09-24T19:26:17.590044+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:17.593668+00:00", "trade", 12.66, 1265.0]
["2026-09-24T19:26:17.610776+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:26:17.691463+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:17.771798+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:17.773168+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:17.810816+00:00", "trade", 12.985, 4.0]
["2026-09-24T19:26:17.817393+00:00", "trade", 12.6571, 1.0]
["2026-09-24T19:26:17.850123+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:18.004433+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:26:18.119290+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:26:18.144956+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:18.144961+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:18.144971+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:18.144981+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:18.144986+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:18.144996+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:18.144998+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:18.144998+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:18.144998+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:26:18.144998+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:18.144998+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:26:18.144998+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:26:18.144998+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:18.144998+00:00", "trade", 12.65, 46.0]
["2026-09-24T19:26:18.145026+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:18.145049+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:18.145052+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:18.145082+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:18.145269+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:18.145301+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:18.145311+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:18.145311+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:18.145687+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:18.145687+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:18.224270+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:18.310531+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:18.685640+00:00", "trade", 12.6566, 6.0]
["2026-09-24T19:26:18.806354+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:26:18.827254+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:19.044331+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:26:19.069335+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:19.857483+00:00", "trade", 12.655, 1900.0]
["2026-09-24T19:26:19.858770+00:00", "trade", 12.6572, 57.0]
["2026-09-24T19:26:19.861420+00:00", "trade", 12.656, 2.0]
["2026-09-24T19:26:20.590012+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:20.590478+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:20.590594+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:21.402075+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:21.502584+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:21.559874+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:21.593178+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:26:21.661191+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:21.661745+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:21.664481+00:00", "trade", 12.655, 15.0]
["2026-09-24T19:26:21.793155+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:21.855663+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:21.929609+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:21.985299+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:26:21.985317+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:26:22.459844+00:00", "trade", 12.66, 113.0]
["2026-09-24T19:26:22.814521+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:22.814579+00:00", "trade", 12.655, 147.0]
["2026-09-24T19:26:22.814579+00:00", "trade", 12.655, 716.0]
["2026-09-24T19:26:22.814582+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:22.814582+00:00", "trade", 12.655, 37.0]
["2026-09-24T19:26:22.815322+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:22.815719+00:00", "trade", 12.6551, 31.0]
["2026-09-24T19:26:22.816696+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:26:22.817102+00:00", "trade", 12.655, 95.0]
["2026-09-24T19:26:22.907137+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:23.261428+00:00", "trade", 12.6577, 100.0]
["2026-09-24T19:26:23.404624+00:00", "trade", 12.6605, 100.0]
["2026-09-24T19:26:23.673532+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:23.953539+00:00", "trade", 12.6577, 100.0]
["2026-09-24T19:26:24.041225+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:24.231035+00:00", "trade", 12.6501, 34.0]
["2026-09-24T19:26:24.380636+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:26:24.566122+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:26:24.630223+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:26:25.057139+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:25.275861+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:25.276327+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:25.400378+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:25.456860+00:00", "trade", 12.6541, 500.0]
["2026-09-24T19:26:25.745988+00:00", "trade", 12.6567, 44.0]
["2026-09-24T19:26:26.130672+00:00", "trade", 12.6577, 100.0]
["2026-09-24T19:26:26.271011+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:26:26.271369+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:26:26.798455+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:26.812511+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:26.953996+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:26.955111+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:26.955150+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:27.056687+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:27.389309+00:00", "trade", 12.6501, 34.0]
["2026-09-24T19:26:27.508874+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:26:27.700072+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:27.727869+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:27.728004+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:27.890883+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:27.891013+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:27.891228+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:27.891943+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:28.272285+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:28.492387+00:00", "trade", 12.6577, 100.0]
["2026-09-24T19:26:28.510948+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:28.510958+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:28.511870+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:28.711387+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:28.777604+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:28.836026+00:00", "trade", 12.6537, 20.0]
["2026-09-24T19:26:28.921998+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:26:28.973737+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:29.080151+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:29.400398+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:26:29.401387+00:00", "trade", 12.6577, 14.0]
["2026-09-24T19:26:29.988595+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:30.009370+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:30.012391+00:00", "trade", 12.65, 1500.0]
["2026-09-24T19:26:30.013889+00:00", "trade", 12.655, 12.0]
["2026-09-24T19:26:30.223207+00:00", "trade", 12.6604, 100.0]
["2026-09-24T19:26:30.483691+00:00", "trade", 12.6556, 100.0]
["2026-09-24T19:26:30.676668+00:00", "trade", 12.655, 8.0]
["2026-09-24T19:26:30.757345+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:26:31.497396+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:31.799066+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:31.799088+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:31.834460+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:31.946969+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:32.465199+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:32.769943+00:00", "trade", 12.6537, 100.0]
["2026-09-24T19:26:32.915972+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:26:32.971009+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:33.041498+00:00", "trade", 12.6577, 100.0]
["2026-09-24T19:26:33.140433+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:33.263923+00:00", "trade", 12.6552, 281.0]
["2026-09-24T19:26:33.521666+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:26:33.877056+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:33.877072+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:33.939185+00:00", "trade", 12.6566, 33.0]
["2026-09-24T19:26:33.939340+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:33.981223+00:00", "trade", 12.6576, 100.0]
["2026-09-24T19:26:33.984693+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:33.987099+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:26:33.988103+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:26:33.988112+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:34.325341+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.325349+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:26:34.325972+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.329535+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:34.329664+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.329668+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.329671+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:34.329673+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:26:34.329673+00:00", "trade", 12.65, 9.0]
["2026-09-24T19:26:34.329694+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.329697+00:00", "trade", 12.65, 23.0]
["2026-09-24T19:26:34.329911+00:00", "trade", 12.65, 63.0]
["2026-09-24T19:26:34.329917+00:00", "trade", 12.65, 2000.0]
["2026-09-24T19:26:34.329917+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:26:34.329917+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.329923+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:26:34.329923+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:34.329926+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:26:34.329929+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.329932+00:00", "trade", 12.65, 135.0]
["2026-09-24T19:26:34.329932+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.329935+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.329939+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:34.329941+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.329941+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:26:34.329947+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:26:34.329947+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:26:34.329953+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:34.329953+00:00", "trade", 12.65, 56.0]
["2026-09-24T19:26:34.329956+00:00", "trade", 12.65, 630.0]
["2026-09-24T19:26:34.329959+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.329959+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:34.329962+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.329962+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.329966+00:00", "trade", 12.65, 24.0]
["2026-09-24T19:26:34.329966+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:26:34.329971+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:34.329971+00:00", "trade", 12.65, 514.0]
["2026-09-24T19:26:34.329971+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.329972+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.329974+00:00", "trade", 12.65, 2500.0]
["2026-09-24T19:26:34.329974+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:26:34.329978+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.329978+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:26:34.329978+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.329983+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:26:34.329983+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:26:34.329983+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:26:34.329987+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:34.329987+00:00", "trade", 12.65, 250.0]
["2026-09-24T19:26:34.329987+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.329992+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:26:34.329992+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.329992+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:34.329996+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:34.329996+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:26:34.330001+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:34.330001+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.330001+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.330005+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:26:34.330005+00:00", "trade", 12.65, 619.0]
["2026-09-24T19:26:34.330007+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.330011+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:26:34.330011+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.330014+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:26:34.330014+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:26:34.330019+00:00", "trade", 12.65, 75.0]
["2026-09-24T19:26:34.330019+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:26:34.330019+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.330023+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:26:34.330023+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:26:34.330023+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330023+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330028+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:26:34.330028+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:26:34.330028+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:26:34.330028+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.330032+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:26:34.330032+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330038+00:00", "trade", 12.65, 37.0]
["2026-09-24T19:26:34.330038+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330038+00:00", "trade", 12.65, 2100.0]
["2026-09-24T19:26:34.330038+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330038+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330038+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330038+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330042+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:26:34.330042+00:00", "trade", 12.65, 96.0]
["2026-09-24T19:26:34.330047+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:26:34.330047+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:26:34.330047+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:26:34.330050+00:00", "trade", 12.65, 1400.0]
["2026-09-24T19:26:34.330050+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330053+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330053+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330057+00:00", "trade", 12.65, 659.0]
["2026-09-24T19:26:34.330057+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:26:34.330057+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:34.330061+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:26:34.330061+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:34.330061+00:00", "trade", 12.65, 60.0]
["2026-09-24T19:26:34.330065+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:26:34.330065+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:26:34.330067+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330071+00:00", "trade", 12.65, 2049.0]
["2026-09-24T19:26:34.330071+00:00", "trade", 12.65, 80.0]
["2026-09-24T19:26:34.330072+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330074+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:26:34.330074+00:00", "trade", 12.65, 140.0]
["2026-09-24T19:26:34.330074+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:26:34.330074+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330076+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330079+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330079+00:00", "trade", 12.65, 24.0]
["2026-09-24T19:26:34.330079+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330083+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330083+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330083+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330088+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330088+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330088+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330091+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:34.330098+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330099+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:26:34.330099+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:26:34.330099+00:00", "trade", 12.65, 723.0]
["2026-09-24T19:26:34.330104+00:00", "trade", 12.65, 5525.0]
["2026-09-24T19:26:34.330104+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:34.330104+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330104+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:26:34.330106+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:26:34.330113+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:26:34.330113+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330113+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330116+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330118+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330118+00:00", "trade", 12.65, 34.0]
["2026-09-24T19:26:34.330123+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330123+00:00", "trade", 12.65, 2000.0]
["2026-09-24T19:26:34.330127+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:34.330127+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:26:34.330131+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:26:34.330131+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.330136+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:34.330136+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:26:34.330136+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.330137+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330137+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330140+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330140+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330142+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330144+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.330144+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:34.330148+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:26:34.330148+00:00", "trade", 12.65, 154.0]
["2026-09-24T19:26:34.330148+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.330148+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.330148+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330148+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:26:34.330148+00:00", "trade", 12.65, 75.0]
["2026-09-24T19:26:34.330152+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:26:34.330152+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:26:34.330155+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330155+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:34.330158+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330161+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.330161+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:26:34.330161+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.330163+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330167+00:00", "trade", 12.65, 4000.0]
["2026-09-24T19:26:34.330167+00:00", "trade", 12.65, 10000.0]
["2026-09-24T19:26:34.330167+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:26:34.330171+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330171+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:26:34.330173+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330176+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:26:34.330176+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.330176+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330176+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:26:34.330176+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:26:34.330179+00:00", "trade", 12.65, 80.0]
["2026-09-24T19:26:34.330179+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:26:34.330185+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:34.330185+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.330185+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.330185+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330191+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330191+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330191+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:26:34.330197+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330197+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:34.330197+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330197+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:26:34.330200+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330200+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330203+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:34.330203+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330206+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:26:34.330206+00:00", "trade", 12.655, 1690.0]
["2026-09-24T19:26:34.330209+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:26:34.330209+00:00", "trade", 12.65, 72.0]
["2026-09-24T19:26:34.330212+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330215+00:00", "trade", 12.65, 5000.0]
["2026-09-24T19:26:34.330215+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330215+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.330215+00:00", "trade", 12.65, 250.0]
["2026-09-24T19:26:34.330218+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:26:34.330222+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:26:34.330222+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:34.330222+00:00", "trade", 12.65, 54.0]
["2026-09-24T19:26:34.330224+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:26:34.330228+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330228+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330230+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:26:34.330233+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:34.330236+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:26:34.330236+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330236+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330240+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330240+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:34.330240+00:00", "trade", 12.65, 238.0]
["2026-09-24T19:26:34.330245+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330245+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330245+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:34.330245+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330245+00:00", "trade", 12.65, 2200.0]
["2026-09-24T19:26:34.330248+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330249+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:26:34.330249+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.330251+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:26:34.330251+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330254+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.330254+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:26:34.330254+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:26:34.330258+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:26:34.330258+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.330260+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:34.330263+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:26:34.330263+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:26:34.330266+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330266+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:26:34.330266+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330268+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330269+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330269+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330269+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330269+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:26:34.330275+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330275+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:34.330275+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.330278+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.330281+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330281+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.330284+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.330284+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.330287+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:26:34.330287+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.330296+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:34.330296+00:00", "trade", 12.65, 75.0]
["2026-09-24T19:26:34.330305+00:00", "trade", 12.65, 671.0]
["2026-09-24T19:26:34.330308+00:00", "trade", 12.65, 290.0]
["2026-09-24T19:26:34.330311+00:00", "trade", 12.65, 142.0]
["2026-09-24T19:26:34.330319+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330323+00:00", "trade", 12.65, 1910.0]
["2026-09-24T19:26:34.330323+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330323+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330328+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330369+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:26:34.330374+00:00", "trade", 12.65, 258.0]
["2026-09-24T19:26:34.330416+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330416+00:00", "trade", 12.65, 2049.0]
["2026-09-24T19:26:34.330448+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:26:34.330493+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:26:34.330615+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:26:34.330629+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:26:34.330633+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:26:34.330654+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:26:34.330669+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330684+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330690+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330704+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:26:34.330714+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330714+00:00", "trade", 12.65, 188.0]
["2026-09-24T19:26:34.330754+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:26:34.330762+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330794+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:26:34.330804+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:26:34.330819+00:00", "trade", 12.65, 75.0]
["2026-09-24T19:26:34.330823+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:26:34.330823+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330825+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:34.330825+00:00", "trade", 12.65, 193.0]
["2026-09-24T19:26:34.330829+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:34.330829+00:00", "trade", 12.65, 281.0]
["2026-09-24T19:26:34.330871+00:00", "trade", 12.65, 712.0]
["2026-09-24T19:26:34.330871+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330894+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.330897+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:34.330897+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:34.330909+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:34.330913+00:00", "trade", 12.65, 281.0]
["2026-09-24T19:26:34.330913+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.330945+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:26:34.330981+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:26:34.330989+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331000+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:26:34.331005+00:00", "trade", 12.65, 1649.0]
["2026-09-24T19:26:34.331014+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:26:34.331030+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331035+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331085+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331090+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331110+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331150+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331198+00:00", "trade", 12.6525, 52.0]
["2026-09-24T19:26:34.331200+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331230+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331260+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331280+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331280+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331297+00:00", "trade", 12.651, 51.0]
["2026-09-24T19:26:34.331305+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331350+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331430+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331511+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331520+00:00", "trade", 12.65, 53.0]
["2026-09-24T19:26:34.331541+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.331571+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.331601+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:34.331610+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:34.331631+00:00", "trade", 12.65, 95.0]
["2026-09-24T19:26:34.331649+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:26:34.331715+00:00", "trade", 12.6518, 51.0]
["2026-09-24T19:26:34.331724+00:00", "trade", 12.65, 387.0]
["2026-09-24T19:26:34.331748+00:00", "trade", 12.65, 51.0]
["2026-09-24T19:26:34.331791+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331808+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.331831+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331841+00:00", "trade", 12.65, 51.0]
["2026-09-24T19:26:34.331872+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331872+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331872+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331872+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331875+00:00", "trade", 12.65, 58.0]
["2026-09-24T19:26:34.331890+00:00", "trade", 12.645, 587.0]
["2026-09-24T19:26:34.331907+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331929+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.331938+00:00", "trade", 12.65, 58.0]
["2026-09-24T19:26:34.331952+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.331952+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.332016+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:26:34.332032+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.332040+00:00", "trade", 12.65, 94.0]
["2026-09-24T19:26:34.332072+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.332097+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:26:34.332121+00:00", "trade", 12.65, 51.0]
["2026-09-24T19:26:34.332172+00:00", "trade", 12.65, 51.0]
["2026-09-24T19:26:34.332187+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.332199+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:26:34.332301+00:00", "trade", 12.65, 104.0]
["2026-09-24T19:26:34.332332+00:00", "trade", 12.65, 131.0]
["2026-09-24T19:26:34.332386+00:00", "trade", 12.65, 57.0]
["2026-09-24T19:26:34.332393+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.332464+00:00", "trade", 12.6509, 56.0]
["2026-09-24T19:26:34.332476+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:34.332515+00:00", "trade", 12.6503, 57.0]
["2026-09-24T19:26:34.332545+00:00", "trade", 12.6509, 91.0]
["2026-09-24T19:26:34.332620+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:26:34.332638+00:00", "trade", 12.65, 12297.0]
["2026-09-24T19:26:34.332647+00:00", "trade", 12.65, 55.0]
["2026-09-24T19:26:34.332698+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.332708+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.332792+00:00", "trade", 12.65, 52.0]
["2026-09-24T19:26:34.332891+00:00", "trade", 12.65, 60.0]
["2026-09-24T19:26:34.332912+00:00", "trade", 12.65, 51.0]
["2026-09-24T19:26:34.332978+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:34.332987+00:00", "trade", 12.65, 51.0]
["2026-09-24T19:26:34.333056+00:00", "trade", 12.65, 51.0]
["2026-09-24T19:26:34.333109+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.333190+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.333225+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.333350+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.333378+00:00", "trade", 12.6499, 50.0]
["2026-09-24T19:26:34.333616+00:00", "trade", 12.645, 196.0]
["2026-09-24T19:26:34.333910+00:00", "trade", 12.6498, 97.0]
["2026-09-24T19:26:34.333937+00:00", "trade", 12.6498, 166.0]
["2026-09-24T19:26:34.333992+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.334092+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.334106+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:26:34.334167+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.334252+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.334558+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.334909+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.335095+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:26:34.335258+00:00", "trade", 12.65, 49.0]
["2026-09-24T19:26:34.335711+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.335791+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.335791+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.335826+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:26:34.336530+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:26:34.337741+00:00", "trade", 12.65, 49.0]
["2026-09-24T19:26:34.339167+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:26:34.339293+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.340552+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.341690+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.341735+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.342652+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.343139+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:34.343569+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.343960+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:26:34.344739+00:00", "trade", 12.65, 1400.0]
["2026-09-24T19:26:34.351087+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.351132+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.351909+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.364068+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.364118+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.364675+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.368353+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.368399+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.370559+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.520011+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.524627+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.524677+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.524707+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.531914+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.554779+00:00", "trade", 12.6453, 50.0]
["2026-09-24T19:26:34.592248+00:00", "trade", 12.65, 18.0]
["2026-09-24T19:26:34.648322+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.648372+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.729420+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.928841+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.928886+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.936449+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.956092+00:00", "trade", 12.645, 95.0]
["2026-09-24T19:26:34.956131+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.961914+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:26:34.975847+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:26:34.987206+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.987261+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:34.987301+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.045610+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.045680+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.045730+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.048402+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.162730+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.162780+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.302793+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:35.330801+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.331593+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.331794+00:00", "trade", 12.64, 3000.0]
["2026-09-24T19:26:35.331854+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:26:35.331981+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:26:35.332080+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:26:35.332182+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:26:35.332435+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.332489+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:26:35.332621+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:26:35.332753+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:26:35.332802+00:00", "trade", 12.64, 18.0]
["2026-09-24T19:26:35.332910+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:26:35.333051+00:00", "trade", 12.649, 31.0]
["2026-09-24T19:26:35.333206+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.333247+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:26:35.333250+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:26:35.333256+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:26:35.333256+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:26:35.333257+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.333265+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:26:35.333283+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:26:35.333292+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.333312+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.333367+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:26:35.333472+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:26:35.333662+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.333797+00:00", "trade", 12.64, 580.0]
["2026-09-24T19:26:35.333833+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.334394+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.334395+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:26:35.334558+00:00", "trade", 12.6434, 50.0]
["2026-09-24T19:26:35.335325+00:00", "trade", 12.6426, 1000.0]
["2026-09-24T19:26:35.342972+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:26:35.343122+00:00", "trade", 12.6402, 17.0]
["2026-09-24T19:26:35.343790+00:00", "trade", 12.645, 33.0]
["2026-09-24T19:26:35.367639+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.368082+00:00", "trade", 12.64, 412.0]
["2026-09-24T19:26:35.368200+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.368431+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.435942+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.748848+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:26:35.750384+00:00", "trade", 12.645, 978.0]
["2026-09-24T19:26:35.750463+00:00", "trade", 12.645, 272.0]
["2026-09-24T19:26:35.750733+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.750983+00:00", "trade", 12.6499, 73.0]
["2026-09-24T19:26:35.788107+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.788344+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:35.788362+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:26:35.789649+00:00", "trade", 12.6466, 50.0]
["2026-09-24T19:26:35.949979+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.949992+00:00", "trade", 12.645, 52.0]
["2026-09-24T19:26:35.950029+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.968477+00:00", "trade", 12.645, 28.0]
["2026-09-24T19:26:35.969382+00:00", "trade", 12.645, 52.0]
["2026-09-24T19:26:35.970179+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:26:35.983839+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.983900+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:35.995141+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.021376+00:00", "trade", 12.6518, 10.0]
["2026-09-24T19:26:36.038730+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.039552+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.052275+00:00", "trade", 12.645, 1400.0]
["2026-09-24T19:26:36.052308+00:00", "trade", 12.645, 1513.0]
["2026-09-24T19:26:36.218795+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.218812+00:00", "trade", 12.645, 43.0]
["2026-09-24T19:26:36.226033+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.226048+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.226083+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.226083+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.226098+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.226113+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.226148+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.226604+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.227621+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.229015+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.238422+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.239179+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.240190+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:26:36.292205+00:00", "trade", 12.6401, 68.0]
["2026-09-24T19:26:36.292351+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.292396+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.310544+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.337283+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.499836+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.755152+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:26:36.926474+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:36.938021+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:36.938030+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:26:37.595421+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:37.595471+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:37.664316+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:38.125625+00:00", "trade", 12.6587, 300.0]
["2026-09-24T19:26:38.131826+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:38.131862+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:38.131872+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:38.132689+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:38.134141+00:00", "trade", 12.6587, 69.0]
["2026-09-24T19:26:38.183515+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:38.183630+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:38.183670+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:38.183680+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:38.183696+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:26:38.183717+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:26:38.183786+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:38.184603+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:38.350429+00:00", "trade", 12.64, 2700.0]
["2026-09-24T19:26:38.350493+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:38.351456+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:38.351713+00:00", "trade", 12.6427, 61.0]
["2026-09-24T19:26:38.351743+00:00", "trade", 12.6433, 69.0]
["2026-09-24T19:26:38.351897+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:38.355535+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:38.394093+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:38.462883+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:26:38.544522+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:38.824351+00:00", "trade", 12.6586, 100.0]
["2026-09-24T19:26:38.990284+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:39.034878+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:26:39.034897+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.056318+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.056368+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.069354+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.069439+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.069448+00:00", "trade", 12.645, 150.0]
["2026-09-24T19:26:39.074366+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.074416+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.075233+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.115334+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.115449+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.115504+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.116251+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.116346+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.136134+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.136184+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.137066+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.179812+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:39.351609+00:00", "trade", 12.6521, 1.0]
["2026-09-24T19:26:39.402151+00:00", "trade", 12.6499, 17.0]
["2026-09-24T19:26:39.660841+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.687129+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.712055+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:26:39.713061+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:39.804078+00:00", "trade", 12.6515, 17.0]
["2026-09-24T19:26:39.865442+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:40.003875+00:00", "trade", 12.6462, 17.0]
["2026-09-24T19:26:40.402563+00:00", "trade", 12.645, 70.0]
["2026-09-24T19:26:40.402975+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:40.405805+00:00", "trade", 12.65, 28.0]
["2026-09-24T19:26:40.618172+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:40.735831+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:26:40.735952+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:40.742299+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:26:40.770049+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:40.770099+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:40.770906+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:40.771001+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:40.784724+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:40.784890+00:00", "trade", 12.645, 1400.0]
["2026-09-24T19:26:40.784894+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:40.792532+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:40.869351+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:40.869401+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:41.143906+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:41.143961+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:41.144607+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:41.145645+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:41.145660+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:41.147559+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:41.148668+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:26:41.148672+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:41.171221+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:41.171271+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:41.172028+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:41.172123+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:41.211657+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:41.493079+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:41.822529+00:00", "trade", 12.6586, 100.0]
["2026-09-24T19:26:41.861192+00:00", "trade", 12.652, 2.0]
["2026-09-24T19:26:41.884609+00:00", "trade", 12.6552, 11.0]
["2026-09-24T19:26:41.930571+00:00", "trade", 12.6511, 73.0]
["2026-09-24T19:26:41.959908+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:41.959964+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:42.055256+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:42.116678+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:42.155711+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:42.155766+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:42.156052+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:42.156372+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:42.220851+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:42.220856+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:42.389364+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:26:42.389434+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:42.389489+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:42.432933+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:42.433004+00:00", "trade", 12.6425, 250.0]
["2026-09-24T19:26:42.677356+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:42.745804+00:00", "trade", 12.6462, 17.0]
["2026-09-24T19:26:42.748403+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:42.776646+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:42.995779+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:26:42.995916+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:42.996803+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:43.012140+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:43.012190+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:43.012937+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:43.013052+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:43.039465+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:43.039470+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:43.039494+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:26:43.039580+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:43.039631+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:43.055479+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:43.055529+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:43.059393+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:43.065923+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:43.192963+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:43.193092+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:43.193102+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:43.252293+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:43.442528+00:00", "trade", 12.6499, 17.0]
["2026-09-24T19:26:43.644529+00:00", "trade", 12.6514, 167.0]
["2026-09-24T19:26:43.660065+00:00", "trade", 12.6514, 24.0]
["2026-09-24T19:26:44.232766+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:26:44.391948+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:26:44.393867+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:45.144445+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:45.144495+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:45.234127+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:26:45.234515+00:00", "trade", 12.645, 162.0]
["2026-09-24T19:26:45.364743+00:00", "trade", 12.6499, 1000.0]
["2026-09-24T19:26:45.473134+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:45.560342+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:45.560407+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:45.844647+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:26:45.904303+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:46.009413+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:26:46.487951+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:46.488863+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:46.536081+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:46.537161+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:26:46.537326+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:26:46.544492+00:00", "trade", 12.6401, 21.0]
["2026-09-24T19:26:46.800099+00:00", "trade", 12.645, 800.0]
["2026-09-24T19:26:46.800102+00:00", "trade", 12.645, 35.0]
["2026-09-24T19:26:46.800102+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:26:46.800105+00:00", "trade", 12.645, 800.0]
["2026-09-24T19:26:46.800222+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:46.801044+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:46.801347+00:00", "trade", 12.646, 55.0]
["2026-09-24T19:26:46.801480+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:46.836654+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:46.841310+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:46.841313+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:26:46.891184+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:26:46.891715+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:46.892472+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:46.893173+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:46.940998+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:46.941118+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:46.941163+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:46.941835+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:46.941970+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:46.985013+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:47.266395+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:26:47.709389+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:47.816367+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:47.816390+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:26:47.841437+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:48.141325+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:26:48.205453+00:00", "trade", 12.6468, 83.0]
["2026-09-24T19:26:48.224284+00:00", "trade", 12.6468, 1.0]
["2026-09-24T19:26:48.231230+00:00", "trade", 12.65, 23.0]
["2026-09-24T19:26:48.261049+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:26:48.808732+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:26:48.855938+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:48.870439+00:00", "trade", 12.645, 800.0]
["2026-09-24T19:26:49.265354+00:00", "trade", 12.6585, 100.0]
["2026-09-24T19:26:49.283953+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:26:49.337237+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:49.337748+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:49.349960+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:49.425854+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:49.633720+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.238557+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:50.239842+00:00", "trade", 12.6459, 50.0]
["2026-09-24T19:26:50.239971+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:26:50.383010+00:00", "trade", 12.6476, 5000.0]
["2026-09-24T19:26:50.383073+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.383149+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.383805+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.384258+00:00", "trade", 12.647, 65.0]
["2026-09-24T19:26:50.409317+00:00", "trade", 12.645, 3000.0]
["2026-09-24T19:26:50.533061+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.655784+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.735442+00:00", "trade", 12.645, 102.0]
["2026-09-24T19:26:50.736372+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:26:50.782294+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:50.920456+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920481+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:26:50.920486+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:50.920495+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:50.920501+00:00", "trade", 12.65, 1200.0]
["2026-09-24T19:26:50.920501+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920505+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:50.920505+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:50.920507+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:50.920531+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:50.920546+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:50.920546+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920558+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:50.920561+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920566+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920570+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:26:50.920571+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920576+00:00", "trade", 12.65, 80.0]
["2026-09-24T19:26:50.920586+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:50.920586+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:50.920591+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:50.920591+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920594+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:50.920616+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920622+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920627+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920652+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920687+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920692+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920692+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920697+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920697+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920722+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920727+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920732+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920747+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920754+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:50.920757+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:26:50.920762+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.920772+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:50.921002+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.921103+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.921133+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:26:50.921148+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.921379+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.921519+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.921519+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.921764+00:00", "trade", 12.6467, 52.0]
["2026-09-24T19:26:50.921827+00:00", "trade", 12.6457, 50.0]
["2026-09-24T19:26:50.921857+00:00", "trade", 12.6472, 51.0]
["2026-09-24T19:26:50.922135+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:50.922717+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:51.002546+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:26:51.011144+00:00", "trade", 12.645, 76.0]
["2026-09-24T19:26:51.096439+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:26:51.139310+00:00", "trade", 12.6401, 15.0]
["2026-09-24T19:26:51.274837+00:00", "trade", 12.6475, 7.0]
["2026-09-24T19:26:51.275210+00:00", "trade", 12.6475, 1.0]
["2026-09-24T19:26:51.484088+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:51.670407+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:26:51.670461+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:26:51.835739+00:00", "trade", 12.65, 250.0]
["2026-09-24T19:26:51.835781+00:00", "trade", 12.65, 250.0]
["2026-09-24T19:26:52.244357+00:00", "trade", 12.645, 51.0]
["2026-09-24T19:26:52.244381+00:00", "trade", 12.64, 51.0]
["2026-09-24T19:26:52.320063+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:52.320197+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:52.320252+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:52.320969+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:52.321039+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:52.325014+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:52.336887+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:52.442840+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:26:52.580199+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:26:52.597132+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:26:52.755722+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:26:53.478942+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:26:53.478999+00:00", "trade", 12.65, 9.0]
["2026-09-24T19:26:53.637360+00:00", "trade", 12.6497, 5000.0]
["2026-09-24T19:26:53.638647+00:00", "trade", 12.6497, 60.0]
["2026-09-24T19:26:53.638677+00:00", "trade", 12.6496, 72.0]
["2026-09-24T19:26:54.055679+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:54.056201+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:54.599573+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:26:54.715547+00:00", "trade", 12.6477, 394.0]
["2026-09-24T19:26:54.874389+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:26:54.874447+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:26:55.497528+00:00", "trade", 12.6414, 1.0]
["2026-09-24T19:26:55.649237+00:00", "trade", 12.6414, 1.0]
["2026-09-24T19:26:55.717241+00:00", "trade", 12.6515, 29.0]
["2026-09-24T19:26:55.795735+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:26:56.043634+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:56.438474+00:00", "trade", 12.645, 394.0]
["2026-09-24T19:26:56.723181+00:00", "trade", 12.6582, 100.0]
["2026-09-24T19:26:56.992426+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:56.992432+00:00", "trade", 12.65, 110.0]
["2026-09-24T19:26:56.992438+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:56.992438+00:00", "trade", 12.65, 39.0]
["2026-09-24T19:26:56.992439+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:56.992441+00:00", "trade", 12.65, 1900.0]
["2026-09-24T19:26:56.992445+00:00", "trade", 12.65, 111.0]
["2026-09-24T19:26:56.992445+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:56.992448+00:00", "trade", 12.65, 4800.0]
["2026-09-24T19:26:56.992448+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:26:56.992451+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:26:56.992451+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:56.992453+00:00", "trade", 12.65, 202.0]
["2026-09-24T19:26:56.992516+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:56.992531+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:56.993141+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:56.993396+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:56.993728+00:00", "trade", 12.6496, 72.0]
["2026-09-24T19:26:56.993824+00:00", "trade", 12.6497, 53.0]
["2026-09-24T19:26:56.993832+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:56.994068+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:57.001198+00:00", "trade", 12.65, 663.0]
["2026-09-24T19:26:57.002088+00:00", "trade", 12.65, 826.0]
["2026-09-24T19:26:57.002732+00:00", "trade", 12.65, 647.0]
["2026-09-24T19:26:57.059068+00:00", "trade", 12.645, 40.0]
["2026-09-24T19:26:57.390531+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:26:57.952269+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:57.952320+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:26:58.778056+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:58.778572+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:58.869479+00:00", "trade", 12.6401, 68.0]
["2026-09-24T19:26:59.057949+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:59.078684+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:59.343425+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:59.343526+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:59.343591+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:59.343636+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:26:59.343660+00:00", "trade", 12.6499, 25.0]
["2026-09-24T19:26:59.343666+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:59.343756+00:00", "trade", 12.6499, 25.0]
["2026-09-24T19:26:59.349665+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:59.349720+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:59.420707+00:00", "trade", 12.65, 1250.0]
["2026-09-24T19:26:59.420775+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:59.450304+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:26:59.821537+00:00", "trade", 12.65, 49.0]
["2026-09-24T19:26:59.822664+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:59.822676+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:26:59.822782+00:00", "trade", 12.6498, 50.0]
["2026-09-24T19:26:59.823642+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:26:59.824123+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:26:59.824195+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:26:59.825013+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:26:59.825992+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:26:59.826541+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:26:59.827160+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:26:59.828787+00:00", "trade", 12.64, 80.0]
["2026-09-24T19:26:59.951868+00:00", "trade", 12.645, 3072.0]
["2026-09-24T19:26:59.953873+00:00", "trade", 12.649, 51.0]
["2026-09-24T19:27:00.009395+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:00.061148+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:27:00.061197+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:27:00.065957+00:00", "trade", 12.645, 718.0]
["2026-09-24T19:27:00.067244+00:00", "trade", 12.6475, 53.0]
["2026-09-24T19:27:00.112526+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:00.112611+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:00.113649+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:00.118485+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:00.278273+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:27:00.284585+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:27:00.349549+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:27:00.376595+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:27:00.485143+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:27:00.519472+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:00.519553+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:00.594778+00:00", "trade", 12.6512, 2.0]
["2026-09-24T19:27:00.616379+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:00.637960+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:00.656828+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:27:00.656885+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:27:00.928358+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:27:01.124655+00:00", "trade", 12.6401, 15.0]
["2026-09-24T19:27:01.134903+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:27:01.215369+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:01.222701+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:01.243114+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:27:01.651019+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:27:01.651159+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:01.659955+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:03.173833+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:03.175189+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:27:03.179226+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:03.548648+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:03.549244+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:03.671019+00:00", "trade", 12.6531, 100.0]
["2026-09-24T19:27:04.324689+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:27:04.423220+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:04.423255+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:04.423621+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:04.423731+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:04.424087+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:04.617122+00:00", "trade", 12.6499, 10.0]
["2026-09-24T19:27:04.652345+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:27:04.660780+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:27:04.661805+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:04.740833+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:04.741314+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:04.859942+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:04.877640+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:04.877640+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:05.006882+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:27:05.012020+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:05.013003+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:05.025427+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:05.258920+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:27:05.394488+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:05.395441+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:05.400568+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:05.761590+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:05.773578+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:05.876901+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:27:06.002254+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:06.003236+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:06.006203+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:06.433784+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:06.514632+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:06.515072+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:27:06.515139+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:06.516010+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:06.525142+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:06.526094+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:06.652202+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:27:06.934895+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:06.934990+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:06.935532+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:06.940143+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:06.952312+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:07.002211+00:00", "trade", 12.64, 30.0]
["2026-09-24T19:27:07.231111+00:00", "trade", 12.6499, 1000.0]
["2026-09-24T19:27:07.232365+00:00", "trade", 12.6461, 54.0]
["2026-09-24T19:27:07.234491+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:07.574988+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:27:07.854692+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:07.855803+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:07.856365+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:08.351709+00:00", "trade", 12.6499, 1000.0]
["2026-09-24T19:27:08.458061+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:08.458146+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:08.459043+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:08.459800+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:08.461003+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:08.481076+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:08.645471+00:00", "trade", 12.645, 164.0]
["2026-09-24T19:27:08.645531+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:27:08.645585+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:27:08.645639+00:00", "trade", 12.645, 134.0]
["2026-09-24T19:27:08.646205+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:08.646691+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:08.680694+00:00", "trade", 12.6532, 200.0]
["2026-09-24T19:27:09.032306+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:09.397229+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:27:09.495732+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:09.496740+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:09.502479+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:09.544410+00:00", "trade", 12.6577, 100.0]
["2026-09-24T19:27:09.833875+00:00", "trade", 12.6535, 100.0]
["2026-09-24T19:27:09.922983+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:27:10.599818+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:10.880147+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:10.924313+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:27:10.924719+00:00", "trade", 12.645, 126.0]
["2026-09-24T19:27:11.224715+00:00", "trade", 12.6477, 10.0]
["2026-09-24T19:27:11.247038+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:11.248005+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:11.249348+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:11.250260+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:11.326236+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:11.326357+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:11.333278+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:12.563586+00:00", "trade", 12.64, 104.0]
["2026-09-24T19:27:12.563601+00:00", "trade", 12.645, 104.0]
["2026-09-24T19:27:12.563628+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:12.563649+00:00", "trade", 12.645, 22.0]
["2026-09-24T19:27:12.563673+00:00", "trade", 12.64, 22.0]
["2026-09-24T19:27:12.563682+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:27:12.563688+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:27:12.563703+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:27:12.563712+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:27:12.563724+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:27:12.563739+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:27:12.563748+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:27:12.563766+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:27:12.563778+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:27:12.563803+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:27:12.563815+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:27:12.563821+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:27:12.563833+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:12.563851+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:12.563890+00:00", "trade", 12.645, 174.0]
["2026-09-24T19:27:12.563902+00:00", "trade", 12.64, 174.0]
["2026-09-24T19:27:12.564216+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:12.564417+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:12.564973+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:12.575884+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:12.575939+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:12.575964+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:12.576776+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:12.577333+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:12.580300+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:12.581388+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:27:12.607465+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:12.607515+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:12.607585+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:12.608026+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:12.608186+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:12.735230+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:27:12.736192+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:12.807615+00:00", "trade", 12.644, 10.0]
["2026-09-24T19:27:13.001464+00:00", "trade", 12.6524, 400.0]
["2026-09-24T19:27:13.012795+00:00", "trade", 12.6499, 5.0]
["2026-09-24T19:27:13.576328+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:27:14.461623+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:27:14.754992+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:27:14.755928+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:14.756529+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:14.762654+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:15.130512+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:15.130562+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:15.131429+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:15.131569+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:15.132010+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:15.180306+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:15.213192+00:00", "trade", 12.645, 11.0]
["2026-09-24T19:27:15.616292+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:27:15.616298+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:27:15.681768+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:27:15.783323+00:00", "trade", 12.6473, 100.0]
["2026-09-24T19:27:15.831862+00:00", "trade", 12.6439, 9.0]
["2026-09-24T19:27:16.169415+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:27:16.355962+00:00", "trade", 12.6401, 15.0]
["2026-09-24T19:27:16.404828+00:00", "trade", 12.645, 9.0]
["2026-09-24T19:27:16.408924+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:27:16.412767+00:00", "trade", 12.645, 29.0]
["2026-09-24T19:27:16.543838+00:00", "trade", 12.6509, 18.0]
["2026-09-24T19:27:17.198042+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:17.198563+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:17.199039+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:17.234458+00:00", "trade", 12.645, 700.0]
["2026-09-24T19:27:17.235661+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:27:17.429118+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:17.532968+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:27:17.664256+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:27:17.735054+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:27:17.855332+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:17.857175+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:17.857696+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:17.858017+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:17.858057+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:17.875934+00:00", "trade", 12.6401, 174.0]
["2026-09-24T19:27:17.877303+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:18.342705+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:27:18.407193+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:18.639083+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:18.639089+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:27:18.863849+00:00", "trade", 12.6489, 2.0]
["2026-09-24T19:27:19.001547+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:27:19.461098+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:19.556384+00:00", "trade", 12.6476, 50.0]
["2026-09-24T19:27:19.556408+00:00", "trade", 12.6476, 1.0]
["2026-09-24T19:27:19.603223+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:19.635097+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:27:19.637875+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:19.638792+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:19.643935+00:00", "trade", 12.644, 11.0]
["2026-09-24T19:27:19.823183+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:19.823233+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:19.824030+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:19.824135+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:19.989050+00:00", "trade", 12.644, 50.0]
["2026-09-24T19:27:19.990467+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:20.201790+00:00", "trade", 12.644, 96.0]
["2026-09-24T19:27:20.202145+00:00", "trade", 12.644, 1.0]
["2026-09-24T19:27:20.798160+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:20.961860+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:21.787692+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:21.793530+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:21.793540+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:21.812609+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:27:21.821823+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:21.826890+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:27:21.827737+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:22.103235+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:22.288377+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:22.297463+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:22.311692+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:22.317546+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:22.701425+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:27:22.777910+00:00", "trade", 12.6509, 61.0]
["2026-09-24T19:27:22.780095+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:22.781213+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:22.795462+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:23.654084+00:00", "trade", 12.6498, 1.0]
["2026-09-24T19:27:24.092901+00:00", "trade", 12.6499, 75.0]
["2026-09-24T19:27:24.167367+00:00", "trade", 12.645, 94.0]
["2026-09-24T19:27:24.212385+00:00", "trade", 12.644, 15.0]
["2026-09-24T19:27:24.683847+00:00", "trade", 12.6476, 500.0]
["2026-09-24T19:27:24.849245+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:27:24.851249+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:24.852206+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:24.869745+00:00", "trade", 12.65, 72.0]
["2026-09-24T19:27:24.869811+00:00", "trade", 12.65, 102.0]
["2026-09-24T19:27:24.871083+00:00", "trade", 12.6457, 50.0]
["2026-09-24T19:27:24.875215+00:00", "trade", 12.65, 1034.0]
["2026-09-24T19:27:24.875278+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:27:24.875338+00:00", "trade", 12.65, 36.0]
["2026-09-24T19:27:24.875396+00:00", "trade", 12.65, 134.0]
["2026-09-24T19:27:24.875453+00:00", "trade", 12.65, 77.0]
["2026-09-24T19:27:24.876496+00:00", "trade", 12.6468, 50.0]
["2026-09-24T19:27:24.982259+00:00", "trade", 12.6488, 200.0]
["2026-09-24T19:27:24.984042+00:00", "trade", 12.648, 1.0]
["2026-09-24T19:27:25.291757+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:27:25.913157+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:27:25.915034+00:00", "trade", 12.6488, 150.0]
["2026-09-24T19:27:25.989756+00:00", "trade", 12.6487, 48.0]
["2026-09-24T19:27:26.987385+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:27:27.150386+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:27.259151+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:27.590933+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:28.002355+00:00", "trade", 12.6425, 17.0]
["2026-09-24T19:27:28.175523+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:27:28.199040+00:00", "trade", 12.64, 19800.0]
["2026-09-24T19:27:28.199616+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:28.200333+00:00", "trade", 12.6423, 60.0]
["2026-09-24T19:27:28.200393+00:00", "trade", 12.6404, 125.0]
["2026-09-24T19:27:28.200423+00:00", "trade", 12.6408, 197.0]
["2026-09-24T19:27:28.209883+00:00", "trade", 12.65, 135.0]
["2026-09-24T19:27:28.210532+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:28.527505+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:27:29.089278+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:27:29.155824+00:00", "trade", 12.6457, 79.0]
["2026-09-24T19:27:29.836227+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:29.837310+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:29.849042+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:29.922179+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:27:30.009426+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:30.187244+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:27:30.218128+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:27:30.235888+00:00", "trade", 12.6478, 2.0]
["2026-09-24T19:27:30.471922+00:00", "trade", 12.6499, 13.0]
["2026-09-24T19:27:30.837661+00:00", "trade", 12.6425, 18.0]
["2026-09-24T19:27:30.928177+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:27:31.117629+00:00", "trade", 12.646, 1.0]
["2026-09-24T19:27:31.309586+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:27:31.309709+00:00", "trade", 12.64, 95.0]
["2026-09-24T19:27:31.309778+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:27:31.309860+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:31.309968+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:31.310022+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:31.310067+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:31.310124+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:31.310175+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:31.310230+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:27:31.310299+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:31.310365+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:31.310434+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:27:31.310497+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:27:31.311067+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:31.311458+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:31.311483+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:31.311538+00:00", "trade", 12.645, 8578.0]
["2026-09-24T19:27:31.312030+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:31.312090+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:31.312822+00:00", "trade", 12.6445, 63.0]
["2026-09-24T19:27:31.312852+00:00", "trade", 12.6445, 94.0]
["2026-09-24T19:27:31.622783+00:00", "trade", 12.6515, 100.0]
["2026-09-24T19:27:31.834726+00:00", "trade", 12.6515, 100.0]
["2026-09-24T19:27:31.862368+00:00", "trade", 12.6563, 100.0]
["2026-09-24T19:27:32.119849+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:27:32.369396+00:00", "trade", 12.6497, 5.0]
["2026-09-24T19:27:33.838613+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:27:33.853727+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:27:34.360656+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:27:34.361298+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:34.376336+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:27:34.376990+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:34.377695+00:00", "trade", 12.645, 18.0]
["2026-09-24T19:27:34.417236+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:34.417397+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:34.418033+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:34.418765+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:34.421209+00:00", "trade", 12.644, 24.0]
["2026-09-24T19:27:34.421988+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:34.422043+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:35.175642+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:35.524951+00:00", "trade", 12.6476, 25.0]
["2026-09-24T19:27:35.614343+00:00", "trade", 12.6499, 5.0]
["2026-09-24T19:27:35.660765+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:35.669405+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:35.675509+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:27:35.776763+00:00", "trade", 12.64, 1363.0]
["2026-09-24T19:27:35.777358+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:35.862796+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:27:35.863829+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:36.002200+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:27:37.284081+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:27:37.317602+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:27:37.595432+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:37.957229+00:00", "trade", 12.6423, 1580.0]
["2026-09-24T19:27:38.096350+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:27:38.822982+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:39.309268+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:39.309348+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:39.318645+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:39.319513+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:39.888096+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:27:40.126043+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:40.163544+00:00", "trade", 12.6562, 15.0]
["2026-09-24T19:27:40.314472+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:40.416713+00:00", "trade", 12.645, 89.0]
["2026-09-24T19:27:40.464292+00:00", "trade", 12.6499, 1100.0]
["2026-09-24T19:27:40.465543+00:00", "trade", 12.6445, 50.0]
["2026-09-24T19:27:41.011367+00:00", "trade", 12.6455, 14.0]
["2026-09-24T19:27:41.568120+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:41.849861+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:42.126287+00:00", "trade", 12.6562, 100.0]
["2026-09-24T19:27:42.764356+00:00", "trade", 12.6495, 28.0]
["2026-09-24T19:27:42.765766+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:27:42.767192+00:00", "trade", 12.645, 1384.0]
["2026-09-24T19:27:42.776475+00:00", "trade", 12.6495, 1.0]
["2026-09-24T19:27:43.449466+00:00", "trade", 12.648, 1.0]
["2026-09-24T19:27:43.532049+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:27:43.548646+00:00", "trade", 12.6467, 1.0]
["2026-09-24T19:27:43.550528+00:00", "trade", 12.6497, 100.0]
["2026-09-24T19:27:43.664368+00:00", "trade", 12.6454, 10.0]
["2026-09-24T19:27:43.853778+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:27:43.855146+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:27:43.855495+00:00", "trade", 12.645, 147.0]
["2026-09-24T19:27:44.104724+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:27:44.105346+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:44.107305+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:44.133437+00:00", "trade", 12.6495, 100.0]
["2026-09-24T19:27:44.150382+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:27:44.302972+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:44.478030+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:44.629582+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:27:44.630307+00:00", "trade", 12.6479, 1000.0]
["2026-09-24T19:27:44.631594+00:00", "trade", 12.6451, 53.0]
["2026-09-24T19:27:45.145662+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:27:45.203309+00:00", "trade", 12.645, 74.0]
["2026-09-24T19:27:45.241452+00:00", "trade", 12.6514, 200.0]
["2026-09-24T19:27:45.335619+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:27:45.407654+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:45.417342+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:45.789931+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:27:45.984875+00:00", "trade", 12.6499, 7.0]
["2026-09-24T19:27:46.243263+00:00", "trade", 12.6514, 100.0]
["2026-09-24T19:27:46.381456+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:27:46.386832+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:27:46.387768+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:46.387768+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:46.387969+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:46.389287+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:46.440043+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:46.440700+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:46.565708+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:46.593013+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:46.724758+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:46.724858+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:46.725389+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:46.748881+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:27:46.748950+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:46.749928+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:46.757097+00:00", "trade", 12.6401, 20.0]
["2026-09-24T19:27:46.809476+00:00", "trade", 12.6477, 1.0]
["2026-09-24T19:27:46.946405+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:27:46.947262+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:27:46.947349+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:46.947870+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:46.991939+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:27:47.026458+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:47.155817+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:47.171826+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:27:47.183346+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:27:47.265959+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:47.457183+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:27:47.459306+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:47.460554+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:47.599895+00:00", "trade", 12.65, 4400.0]
["2026-09-24T19:27:47.601155+00:00", "trade", 12.6483, 72.0]
["2026-09-24T19:27:47.607154+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:47.870568+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:47.966412+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:27:48.057514+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:48.072130+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:27:48.156604+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:27:48.157452+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:27:48.157583+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:48.158144+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:48.158785+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:48.913547+00:00", "trade", 12.65, 1200.0]
["2026-09-24T19:27:48.914800+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:48.914822+00:00", "trade", 12.646, 51.0]
["2026-09-24T19:27:48.915016+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:48.915031+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:48.915096+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:48.915121+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:48.915186+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:48.915226+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:48.915467+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:48.915672+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:49.012092+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:49.170556+00:00", "trade", 12.65, 60.0]
["2026-09-24T19:27:49.171192+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:49.171232+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:49.237856+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:49.237891+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:49.250135+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:50.058347+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:27:50.058353+00:00", "trade", 12.65, 87.0]
["2026-09-24T19:27:50.058386+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:27:50.058395+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:50.058961+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:50.061477+00:00", "trade", 12.65, 37.0]
["2026-09-24T19:27:50.089489+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:51.003166+00:00", "trade", 12.6561, 59.0]
["2026-09-24T19:27:51.027677+00:00", "trade", 12.6454, 18.0]
["2026-09-24T19:27:51.037586+00:00", "trade", 12.6454, 5.0]
["2026-09-24T19:27:51.047849+00:00", "trade", 12.6454, 16.0]
["2026-09-24T19:27:51.381727+00:00", "trade", 12.645, 168.0]
["2026-09-24T19:27:51.383180+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:27:51.383378+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:27:51.383901+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:27:51.384689+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:27:51.545802+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:27:51.685079+00:00", "trade", 12.6498, 1500.0]
["2026-09-24T19:27:51.686366+00:00", "trade", 12.6494, 50.0]
["2026-09-24T19:27:52.472470+00:00", "trade", 12.6486, 2.0]
["2026-09-24T19:27:52.652921+00:00", "trade", 12.6477, 1.0]
["2026-09-24T19:27:52.701439+00:00", "trade", 12.645, 250.0]
["2026-09-24T19:27:52.705980+00:00", "trade", 12.65, 134.0]
["2026-09-24T19:27:52.706206+00:00", "trade", 12.65, 666.0]
["2026-09-24T19:27:52.706290+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:52.706374+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:27:52.706465+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:52.706536+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:27:52.707276+00:00", "trade", 12.65, 552.0]
["2026-09-24T19:27:52.707864+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:52.708329+00:00", "trade", 12.65, 34.0]
["2026-09-24T19:27:52.708527+00:00", "trade", 12.6493, 53.0]
["2026-09-24T19:27:52.721344+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:27:52.722174+00:00", "trade", 12.65, 9.0]
["2026-09-24T19:27:52.722268+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:52.722288+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:52.723166+00:00", "trade", 12.65, 34.0]
["2026-09-24T19:27:52.759261+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:52.759286+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:52.910347+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:52.990609+00:00", "trade", 12.644, 16.0]
["2026-09-24T19:27:53.337539+00:00", "trade", 12.6466, 200.0]
["2026-09-24T19:27:53.378715+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:53.378740+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:53.383045+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:53.755744+00:00", "trade", 12.64, 16.0]
["2026-09-24T19:27:53.812438+00:00", "trade", 12.6492, 5.0]
["2026-09-24T19:27:53.871887+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:53.872418+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:54.007781+00:00", "trade", 12.656, 100.0]
["2026-09-24T19:27:54.702999+00:00", "trade", 12.656, 8.0]
["2026-09-24T19:27:54.871767+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:27:55.051452+00:00", "trade", 12.6453, 193.0]
["2026-09-24T19:27:55.129344+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:27:55.129717+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:27:55.209394+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:55.209900+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:55.209988+00:00", "trade", 12.65, 1300.0]
["2026-09-24T19:27:55.934083+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:27:56.267372+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:27:56.283974+00:00", "trade", 12.6492, 3.0]
["2026-09-24T19:27:56.331887+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:27:56.332721+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:27:56.332866+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:56.333402+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:56.369306+00:00", "trade", 12.6401, 10.0]
["2026-09-24T19:27:56.401941+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:56.402542+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:57.250316+00:00", "trade", 12.6423, 1.0]
["2026-09-24T19:27:57.292609+00:00", "trade", 12.6492, 2.0]
["2026-09-24T19:27:57.462487+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:57.463605+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:57.661746+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:27:57.691252+00:00", "trade", 12.647, 2000.0]
["2026-09-24T19:27:58.052746+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:58.052776+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:58.053297+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:58.344212+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:58.345239+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:58.435469+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:58.780388+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:58.780388+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:58.780393+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:58.780954+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:58.780954+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:58.954610+00:00", "trade", 12.645, 29.0]
["2026-09-24T19:27:58.955972+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:59.216980+00:00", "trade", 12.6499, 40.0]
["2026-09-24T19:27:59.500286+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:27:59.501146+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:27:59.501228+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:59.512515+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:59.616924+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:27:59.662803+00:00", "trade", 12.6492, 400.0]
["2026-09-24T19:27:59.774679+00:00", "trade", 12.645, 8.0]
["2026-09-24T19:28:00.009451+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:00.113961+00:00", "trade", 12.645, 187.0]
["2026-09-24T19:28:00.564391+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:28:00.990622+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:28:00.990815+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:28:00.990953+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:28:00.991109+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:28:00.991296+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:28:00.991422+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:28:00.991533+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:28:00.991554+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:28:01.141044+00:00", "trade", 12.645, 8000.0]
["2026-09-24T19:28:01.142319+00:00", "trade", 12.645, 18.0]
["2026-09-24T19:28:01.142337+00:00", "trade", 12.6461, 95.0]
["2026-09-24T19:28:01.142352+00:00", "trade", 12.64, 2080.0]
["2026-09-24T19:28:01.142781+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:01.143724+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:01.143749+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:01.143769+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:01.144365+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:01.157727+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:01.203254+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:01.204489+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:01.204496+00:00", "trade", 12.65, 38.0]
["2026-09-24T19:28:01.204559+00:00", "trade", 12.65, 915.0]
["2026-09-24T19:28:01.205185+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:01.772070+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:28:01.772921+00:00", "trade", 12.65, 9.0]
["2026-09-24T19:28:01.773091+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:01.787490+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:01.821911+00:00", "trade", 12.6442, 15.0]
["2026-09-24T19:28:02.256805+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:02.265591+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:02.388209+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:02.412043+00:00", "trade", 12.645, 217.0]
["2026-09-24T19:28:02.419233+00:00", "trade", 12.6467, 3.0]
["2026-09-24T19:28:02.614628+00:00", "trade", 12.644, 7783.0]
["2026-09-24T19:28:02.615216+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:02.615912+00:00", "trade", 12.6454, 58.0]
["2026-09-24T19:28:02.615975+00:00", "trade", 12.6439, 67.0]
["2026-09-24T19:28:02.945811+00:00", "trade", 12.6441, 22.0]
["2026-09-24T19:28:02.946181+00:00", "trade", 12.6441, 1.0]
["2026-09-24T19:28:02.984623+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:02.986136+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:02.988457+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:02.990421+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:03.347118+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:03.347679+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:03.596107+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:28:03.596704+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:03.597155+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:03.597881+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:03.601921+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:03.741258+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:28:04.306962+00:00", "trade", 12.6499, 1200.0]
["2026-09-24T19:28:04.451135+00:00", "trade", 12.6464, 1.0]
["2026-09-24T19:28:04.799706+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.799727+00:00", "trade", 12.65, 37.0]
["2026-09-24T19:28:04.799734+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.799737+00:00", "trade", 12.65, 4800.0]
["2026-09-24T19:28:04.799737+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:28:04.799740+00:00", "trade", 12.65, 216.0]
["2026-09-24T19:28:04.799742+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:28:04.799742+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:28:04.799745+00:00", "trade", 12.65, 37.0]
["2026-09-24T19:28:04.799745+00:00", "trade", 12.65, 120.0]
["2026-09-24T19:28:04.799790+00:00", "trade", 12.65, 1301.0]
["2026-09-24T19:28:04.799830+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:04.799830+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:04.799833+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.799835+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:28:04.799839+00:00", "trade", 12.65, 1700.0]
["2026-09-24T19:28:04.799842+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.799842+00:00", "trade", 12.65, 294.0]
["2026-09-24T19:28:04.799845+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:28:04.799845+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:28:04.799847+00:00", "trade", 12.65, 2000.0]
["2026-09-24T19:28:04.799850+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:28:04.799850+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:28:04.799854+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:28:04.799854+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:28:04.799856+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:28:04.799856+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:28:04.799860+00:00", "trade", 12.65, 60.0]
["2026-09-24T19:28:04.799860+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:28:04.799862+00:00", "trade", 12.65, 220.0]
["2026-09-24T19:28:04.799865+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:28:04.799871+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:04.799872+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:28:04.799880+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:04.799880+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:04.799898+00:00", "trade", 12.65, 72.0]
["2026-09-24T19:28:04.799898+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.799898+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.799898+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:28:04.799898+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.799898+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:28:04.799898+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:28:04.799898+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.799898+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:28:04.799900+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:04.799900+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:04.799900+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:04.799944+00:00", "trade", 12.65, 197.0]
["2026-09-24T19:28:04.799950+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.799950+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:28:04.799953+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.799956+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:28:04.799956+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:04.799960+00:00", "trade", 12.65, 27.0]
["2026-09-24T19:28:04.799960+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:28:04.799962+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.799965+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:28:04.799971+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:28:04.799974+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:28:04.799974+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.799977+00:00", "trade", 12.65, 4200.0]
["2026-09-24T19:28:04.799977+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:28:04.799984+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:28:04.799984+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:28:04.799984+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.799989+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:28:04.799989+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:28:04.799989+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:28:04.799991+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:04.799992+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:28:04.799992+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:28:04.799995+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:28:04.799998+00:00", "trade", 12.65, 78.0]
["2026-09-24T19:28:04.799998+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:28:04.800004+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.800004+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:28:04.800004+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.800004+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:28:04.800007+00:00", "trade", 12.65, 21.0]
["2026-09-24T19:28:04.800007+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.800007+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:28:04.800011+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:04.800016+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:04.800027+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:28:04.800031+00:00", "trade", 12.65, 75.0]
["2026-09-24T19:28:04.800031+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.800035+00:00", "trade", 12.65, 364.0]
["2026-09-24T19:28:04.800036+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:28:04.800038+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:28:04.800041+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.800041+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:28:04.800047+00:00", "trade", 12.65, 1393.0]
["2026-09-24T19:28:04.800047+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:28:04.800047+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:28:04.800050+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:28:04.800055+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:28:04.800055+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:28:04.800062+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:28:04.800062+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:28:04.800067+00:00", "trade", 12.65, 93.0]
["2026-09-24T19:28:04.800072+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:28:04.800072+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:28:04.800076+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.800076+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:28:04.800079+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:28:04.800079+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:28:04.800083+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.800083+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.800086+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:28:04.800086+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:28:04.800091+00:00", "trade", 12.65, 180.0]
["2026-09-24T19:28:04.800091+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:28:04.800095+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.800095+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:28:04.800096+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:28:04.800097+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.800101+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.800101+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:04.800126+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:28:04.800161+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:28:04.800181+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:28:04.800186+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:28:04.800191+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:28:04.800307+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:28:04.800312+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:28:04.800362+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:28:04.800371+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:28:04.800515+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:28:04.800515+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:28:04.800517+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:28:04.800551+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:28:04.800592+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.800680+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:28:04.800712+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.800712+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.800742+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.800783+00:00", "trade", 12.655, 38.0]
["2026-09-24T19:28:04.800823+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.800823+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.800823+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.800840+00:00", "trade", 12.645, 48.0]
["2026-09-24T19:28:04.800853+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.800897+00:00", "trade", 12.655, 51.0]
["2026-09-24T19:28:04.800898+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.800933+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.800933+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.800951+00:00", "trade", 12.655, 12.0]
["2026-09-24T19:28:04.801033+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.801035+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:28:04.801193+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.801234+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.801234+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.801234+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.801267+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:28:04.801274+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.801274+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.801314+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.801314+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.801384+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.801414+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:28:04.801471+00:00", "trade", 12.65, 46.0]
["2026-09-24T19:28:04.801483+00:00", "trade", 12.655, 9.0]
["2026-09-24T19:28:04.801592+00:00", "trade", 12.65, 51.0]
["2026-09-24T19:28:04.801669+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.801710+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.801750+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.801790+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.801795+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.803434+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.804832+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.805995+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.808556+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.812716+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.817677+00:00", "trade", 12.65, 64.0]
["2026-09-24T19:28:04.820462+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:28:04.821081+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.821081+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.821156+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.821517+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.821517+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.821597+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.823923+00:00", "trade", 12.65, 18.0]
["2026-09-24T19:28:04.824440+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:28:04.825246+00:00", "trade", 12.658, 10.0]
["2026-09-24T19:28:04.831847+00:00", "trade", 12.658, 3.0]
["2026-09-24T19:28:04.836851+00:00", "trade", 12.6576, 2.0]
["2026-09-24T19:28:04.840264+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:28:04.841001+00:00", "trade", 12.65, 70.0]
["2026-09-24T19:28:04.843205+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:28:04.843208+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:28:04.843208+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:28:04.843412+00:00", "trade", 12.655, 90.0]
["2026-09-24T19:28:04.843497+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:28:04.843845+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.914274+00:00", "trade", 12.655, 600.0]
["2026-09-24T19:28:04.915518+00:00", "trade", 12.6515, 51.0]
["2026-09-24T19:28:04.925692+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:28:04.938169+00:00", "trade", 12.655, 700.0]
["2026-09-24T19:28:04.941672+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:04.942280+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:04.943443+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:04.945563+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:04.947253+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:04.969464+00:00", "trade", 12.655, 26.0]
["2026-09-24T19:28:04.969726+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:28:04.974324+00:00", "trade", 12.6508, 100.0]
["2026-09-24T19:28:05.025223+00:00", "trade", 12.649, 8.0]
["2026-09-24T19:28:05.038510+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:05.049311+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:05.061119+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:05.807282+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:06.098936+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.099452+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.099888+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.099994+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.102193+00:00", "trade", 12.655, 599.0]
["2026-09-24T19:28:06.102197+00:00", "trade", 12.655, 38.0]
["2026-09-24T19:28:06.102200+00:00", "trade", 12.655, 51.0]
["2026-09-24T19:28:06.102200+00:00", "trade", 12.655, 12.0]
["2026-09-24T19:28:06.102202+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:06.102202+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:28:06.102257+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:28:06.102265+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:28:06.103176+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.103176+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.103176+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.103216+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.103617+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.103692+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.104454+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.106018+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.106494+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.302878+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.303840+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.542520+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.669371+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:28:06.925163+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:06.998139+00:00", "trade", 12.655, 159.0]
["2026-09-24T19:28:07.126889+00:00", "trade", 12.6479, 78.0]
["2026-09-24T19:28:07.210756+00:00", "trade", 12.6501, 5000.0]
["2026-09-24T19:28:07.212040+00:00", "trade", 12.651, 54.0]
["2026-09-24T19:28:07.615847+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:28:07.617095+00:00", "trade", 12.6515, 54.0]
["2026-09-24T19:28:07.914132+00:00", "trade", 12.655, 6900.0]
["2026-09-24T19:28:07.914765+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:07.976266+00:00", "trade", 12.655, 1000.0]
["2026-09-24T19:28:07.976332+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:07.988671+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:28:07.989919+00:00", "trade", 12.655, 51.0]
["2026-09-24T19:28:08.025854+00:00", "trade", 12.655, 141.0]
["2026-09-24T19:28:08.263274+00:00", "trade", 12.6512, 3072.0]
["2026-09-24T19:28:08.735835+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:08.736391+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:08.856223+00:00", "trade", 12.65, 30.0]
["2026-09-24T19:28:08.922240+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:28:08.922604+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:28:09.536691+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:09.570131+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:09.589197+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:09.592670+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:09.642354+00:00", "trade", 12.65, 30.0]
["2026-09-24T19:28:09.643608+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:28:09.840236+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:09.841153+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:09.846341+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:09.879310+00:00", "trade", 12.6515, 1.0]
["2026-09-24T19:28:10.095791+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:10.096152+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:10.154611+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:10.254841+00:00", "trade", 12.6538, 25.0]
["2026-09-24T19:28:10.277961+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:10.314930+00:00", "trade", 12.66, 8000.0]
["2026-09-24T19:28:10.315586+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:10.315976+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:28:10.316022+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:28:10.316178+00:00", "trade", 12.6575, 68.0]
["2026-09-24T19:28:10.316302+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:10.316743+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:10.319505+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:10.438071+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:10.438664+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:10.774095+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:10.954791+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:10.955313+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:10.955433+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:10.955914+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:10.956390+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:11.057707+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:11.214035+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:11.273678+00:00", "trade", 12.6501, 25.0]
["2026-09-24T19:28:11.814549+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:11.815482+00:00", "trade", 12.6494, 47.0]
["2026-09-24T19:28:12.389516+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:12.589368+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:12.589839+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:12.865254+00:00", "trade", 12.65, 80.0]
["2026-09-24T19:28:12.927274+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:12.929803+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:28:12.952568+00:00", "trade", 12.6494, 1.0]
["2026-09-24T19:28:12.953121+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:28:12.953136+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:28:12.980002+00:00", "trade", 12.6598, 5.0]
["2026-09-24T19:28:13.008651+00:00", "trade", 12.6552, 100.0]
["2026-09-24T19:28:13.059159+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:13.059625+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:13.066059+00:00", "trade", 12.66, 30.0]
["2026-09-24T19:28:13.144222+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:13.451506+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:13.488018+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:13.592125+00:00", "trade", 12.655, 75.0]
["2026-09-24T19:28:13.592763+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:13.626870+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:28:13.904598+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:28:14.380839+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:14.381305+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:14.395479+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:14.395534+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:14.595747+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:14.812092+00:00", "trade", 12.655, 21.0]
["2026-09-24T19:28:14.814258+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:14.814328+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:14.814363+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:14.815486+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:14.971017+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:15.222566+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:28:15.296003+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:15.322567+00:00", "trade", 12.6482, 36.0]
["2026-09-24T19:28:15.806451+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:15.906918+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:28:15.908044+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:15.908385+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:15.908480+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:15.908640+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:15.909081+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:16.380852+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:16.422782+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:28:16.422797+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:28:16.778030+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:17.312436+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:17.349946+00:00", "trade", 12.6599, 8.0]
["2026-09-24T19:28:17.597235+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:17.597702+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:17.784357+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:18.117669+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:28:18.157893+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:18.157899+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:18.246405+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:18.388570+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:18.388971+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:18.389046+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:18.389567+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:18.964244+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:18.964369+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:18.996160+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:18.996425+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:18.997328+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:18.997563+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:19.023425+00:00", "trade", 12.65, 30.0]
["2026-09-24T19:28:19.024723+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:19.043185+00:00", "trade", 12.6552, 500.0]
["2026-09-24T19:28:19.129022+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:19.129072+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:19.139114+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:28:19.797160+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:28:19.797207+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:19.856969+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:19.862755+00:00", "trade", 12.6485, 2.0]
["2026-09-24T19:28:20.364136+00:00", "trade", 12.6485, 9.0]
["2026-09-24T19:28:20.445892+00:00", "trade", 12.6551, 25.0]
["2026-09-24T19:28:20.928156+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:20.928632+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:20.928713+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:20.929194+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:21.238888+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:28:21.511657+00:00", "trade", 12.65, 23.0]
["2026-09-24T19:28:21.760638+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:21.890899+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:22.444105+00:00", "trade", 12.6552, 100.0]
["2026-09-24T19:28:22.702352+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:22.702863+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:22.704704+00:00", "trade", 12.655, 150.0]
["2026-09-24T19:28:23.234065+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:23.234461+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:23.234546+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:23.399064+00:00", "trade", 12.6597, 50.0]
["2026-09-24T19:28:23.562354+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:28:24.437172+00:00", "trade", 12.6501, 900.0]
["2026-09-24T19:28:24.438342+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:28:24.684341+00:00", "trade", 12.66, 39.0]
["2026-09-24T19:28:24.684708+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:28:24.743613+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:24.751987+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:28:24.753271+00:00", "trade", 12.6558, 50.0]
["2026-09-24T19:28:24.753289+00:00", "trade", 12.65, 2200.0]
["2026-09-24T19:28:24.754193+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:25.156447+00:00", "trade", 12.652, 1.0]
["2026-09-24T19:28:25.576976+00:00", "trade", 12.6533, 1.0]
["2026-09-24T19:28:25.597545+00:00", "trade", 12.66, 23.0]
["2026-09-24T19:28:25.901372+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:25.901928+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:26.462471+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:27.240974+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:28:27.596474+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:27.763288+00:00", "trade", 12.651, 100.0]
["2026-09-24T19:28:28.109086+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:28.109632+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:29.099205+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:29.100213+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:29.100240+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:28:29.100240+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:28:29.100243+00:00", "trade", 12.655, 700.0]
["2026-09-24T19:28:29.100435+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:28:29.100928+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:29.101450+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:29.101506+00:00", "trade", 12.653, 52.0]
["2026-09-24T19:28:29.506362+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:30.009477+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:30.015011+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:28:30.461842+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:30.545767+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:30.546389+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:30.546905+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:30.664111+00:00", "trade", 12.6496, 11.0]
["2026-09-24T19:28:30.757336+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:28:31.052394+00:00", "trade", 12.6551, 2000.0]
["2026-09-24T19:28:31.562547+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:28:31.654086+00:00", "trade", 12.6531, 1000.0]
["2026-09-24T19:28:31.654679+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:31.886036+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:32.036871+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:32.043066+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:32.279242+00:00", "trade", 12.655, 36.0]
["2026-09-24T19:28:32.279600+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:28:32.279846+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:32.314047+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:28:32.379193+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:32.528369+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:32.575577+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:32.786216+00:00", "trade", 12.66, 68.0]
["2026-09-24T19:28:32.786234+00:00", "trade", 12.655, 68.0]
["2026-09-24T19:28:32.786806+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:32.786876+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:32.787047+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:33.018043+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:33.018644+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:33.019081+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:33.019161+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:33.262766+00:00", "trade", 12.6552, 100.0]
["2026-09-24T19:28:33.301916+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:33.301936+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:33.302412+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:33.328063+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:33.328068+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:33.328068+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:33.441898+00:00", "trade", 12.651, 100.0]
["2026-09-24T19:28:33.800245+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:28:33.800816+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:33.899828+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:33.899873+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:34.007175+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:28:34.785324+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:28:35.133270+00:00", "trade", 12.6599, 8.0]
["2026-09-24T19:28:35.134322+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:28:35.134503+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:28:35.341165+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:28:35.694821+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:28:35.972194+00:00", "trade", 12.6482, 1.0]
["2026-09-24T19:28:36.051310+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:28:36.152023+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:36.495488+00:00", "trade", 12.65, 37.0]
["2026-09-24T19:28:37.011306+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:37.069152+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:28:37.617326+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:37.619175+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:37.620408+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:37.696218+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:28:37.696555+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:28:37.711426+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:28:37.783790+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:28:37.804939+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:37.823939+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:28:37.824189+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:28:37.824360+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:28:37.879623+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:37.881010+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:37.895212+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:37.896332+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:38.305773+00:00", "trade", 12.651, 100.0]
["2026-09-24T19:28:38.608337+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:28:39.010866+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:28:39.011822+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:28:39.015233+00:00", "trade", 12.655, 8.0]
["2026-09-24T19:28:39.019401+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:28:39.129205+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:39.729146+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:39.733157+00:00", "trade", 12.6538, 11.0]
["2026-09-24T19:28:39.903322+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:39.904144+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:40.045968+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:40.181578+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:28:40.301183+00:00", "trade", 12.655, 51.0]
["2026-09-24T19:28:40.460502+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:40.460983+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:40.505635+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:40.668371+00:00", "trade", 12.6586, 2.0]
["2026-09-24T19:28:40.899774+00:00", "trade", 12.6502, 34.0]
["2026-09-24T19:28:41.524019+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:28:41.661338+00:00", "trade", 12.651, 100.0]
["2026-09-24T19:28:41.868368+00:00", "trade", 12.6484, 2.0]
["2026-09-24T19:28:42.328100+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:42.341439+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:42.419177+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:42.607762+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:42.819553+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:42.821046+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:42.821352+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:42.821803+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:42.842338+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:42.843746+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:28:43.037503+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:43.256411+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:43.263659+00:00", "trade", 12.6501, 11.0]
["2026-09-24T19:28:43.363518+00:00", "trade", 12.6551, 100.0]
["2026-09-24T19:28:43.463290+00:00", "trade", 12.6505, 1.0]
["2026-09-24T19:28:43.833600+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:28:44.112320+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:28:44.603955+00:00", "trade", 12.655, 28.0]
["2026-09-24T19:28:44.656957+00:00", "trade", 12.6546, 68.0]
["2026-09-24T19:28:44.837784+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:28:45.362928+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:28:45.416112+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:28:45.543539+00:00", "trade", 12.6551, 102.0]
["2026-09-24T19:28:45.551171+00:00", "trade", 12.6551, 1.0]
["2026-09-24T19:28:45.584648+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:45.642972+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:45.683345+00:00", "trade", 12.6599, 10.0]
["2026-09-24T19:28:45.990995+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:28:46.047229+00:00", "trade", 12.6531, 1000.0]
["2026-09-24T19:28:46.390932+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:46.545561+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:46.575596+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:46.776312+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:46.935833+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:47.637187+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:28:47.662327+00:00", "trade", 12.6525, 30.0]
["2026-09-24T19:28:48.164559+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:28:48.164616+00:00", "trade", 12.655, 386.0]
["2026-09-24T19:28:48.165969+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:48.168324+00:00", "trade", 12.655, 1014.0]
["2026-09-24T19:28:48.169605+00:00", "trade", 12.6538, 23.0]
["2026-09-24T19:28:48.226470+00:00", "trade", 12.655, 367.0]
["2026-09-24T19:28:48.227748+00:00", "trade", 12.6546, 50.0]
["2026-09-24T19:28:48.405847+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:48.603187+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:48.949943+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:28:48.951185+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:28:49.041957+00:00", "trade", 12.6501, 17.0]
["2026-09-24T19:28:49.224210+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:28:49.443448+00:00", "trade", 12.6507, 6.0]
["2026-09-24T19:28:49.798274+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:28:49.798641+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:28:49.799658+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:49.881003+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:49.897427+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:50.037197+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:28:50.373616+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:28:51.499726+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:28:51.615843+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:28:51.615843+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:51.616365+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:51.878420+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:51.880485+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:51.903262+00:00", "trade", 12.6507, 14.0]
["2026-09-24T19:28:51.985631+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:52.114610+00:00", "trade", 12.655, 8.0]
["2026-09-24T19:28:52.115972+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:52.154332+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:28:52.520422+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:52.601767+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:52.602248+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:52.862093+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:52.865095+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:53.142740+00:00", "trade", 12.651, 100.0]
["2026-09-24T19:28:53.144106+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:53.411082+00:00", "trade", 12.6508, 4.0]
["2026-09-24T19:28:53.887738+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:28:54.024884+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:54.055969+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:28:54.122075+00:00", "trade", 12.6501, 14.0]
["2026-09-24T19:28:54.123449+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:54.634907+00:00", "trade", 12.651, 32.0]
["2026-09-24T19:28:54.636306+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:28:55.118645+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:28:55.223578+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:28:55.323299+00:00", "trade", 12.6551, 100.0]
["2026-09-24T19:28:55.718493+00:00", "trade", 12.6486, 42.0]
["2026-09-24T19:28:56.524269+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:28:56.716915+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:56.961281+00:00", "trade", 12.655, 170.0]
["2026-09-24T19:28:57.269724+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:28:57.308661+00:00", "trade", 12.6508, 10.0]
["2026-09-24T19:28:57.345577+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:28:57.348010+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:28:57.387443+00:00", "trade", 12.655, 221.0]
["2026-09-24T19:28:57.611619+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:28:57.807531+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:28:57.865861+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:28:57.909739+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:28:58.012482+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:28:58.013481+00:00", "trade", 12.6538, 10.0]
["2026-09-24T19:28:58.141391+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:28:58.763874+00:00", "trade", 12.6551, 100.0]
["2026-09-24T19:28:58.999871+00:00", "trade", 12.6542, 85.0]
["2026-09-24T19:28:59.047793+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:28:59.049568+00:00", "trade", 12.655, 120.0]
["2026-09-24T19:28:59.050647+00:00", "trade", 12.66, 18.0]
["2026-09-24T19:28:59.051658+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:28:59.052403+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:28:59.054160+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:28:59.055263+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:28:59.056075+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:28:59.228456+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:28:59.228465+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:28:59.287102+00:00", "trade", 12.655, 80.0]
["2026-09-24T19:28:59.378928+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:28:59.487767+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:00.009508+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:00.162542+00:00", "trade", 12.6511, 2400.0]
["2026-09-24T19:29:00.163987+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:00.179707+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:29:00.199801+00:00", "trade", 12.6542, 1.0]
["2026-09-24T19:29:00.369572+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:00.369612+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:00.538506+00:00", "trade", 12.6553, 200.0]
["2026-09-24T19:29:00.596833+00:00", "trade", 12.6487, 2.0]
["2026-09-24T19:29:00.599957+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:29:00.673329+00:00", "trade", 12.66, 13.0]
["2026-09-24T19:29:00.673344+00:00", "trade", 12.655, 13.0]
["2026-09-24T19:29:00.673377+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:29:00.673383+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:29:01.001875+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:01.001939+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:29:01.002137+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:29:01.002257+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:29:01.002819+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:01.143285+00:00", "trade", 12.6502, 5.0]
["2026-09-24T19:29:01.148902+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:29:01.523813+00:00", "trade", 12.6584, 10000.0]
["2026-09-24T19:29:01.524549+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:01.525058+00:00", "trade", 12.6575, 81.0]
["2026-09-24T19:29:01.525326+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:29:01.525939+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:29:01.527431+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:01.527897+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:01.747484+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:29:01.773069+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:02.224438+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:29:02.786659+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:29:02.793910+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:29:02.806889+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:29:02.878881+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:29:02.919252+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:29:02.946816+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:29:02.947147+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:29:02.947917+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:29:03.117810+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:29:03.267477+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:03.268076+00:00", "trade", 12.655, 800.0]
["2026-09-24T19:29:03.268115+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:29:03.268787+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:03.268822+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:03.276658+00:00", "trade", 12.6501, 10.0]
["2026-09-24T19:29:03.634956+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:03.635036+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:03.768530+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:03.769619+00:00", "trade", 12.655, 82.0]
["2026-09-24T19:29:03.769652+00:00", "trade", 12.655, 82.0]
["2026-09-24T19:29:03.904217+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:29:03.909086+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:03.909281+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:04.057810+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:04.590834+00:00", "trade", 12.6532, 195.0]
["2026-09-24T19:29:04.874675+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:04.875111+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:05.027766+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:05.033322+00:00", "trade", 12.6552, 47.0]
["2026-09-24T19:29:05.225156+00:00", "trade", 12.6552, 12.0]
["2026-09-24T19:29:05.311766+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:29:05.846619+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:05.846673+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:05.847673+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:05.847953+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:05.927378+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:06.170685+00:00", "trade", 12.655, 79.0]
["2026-09-24T19:29:06.210539+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:29:06.248868+00:00", "trade", 12.6538, 13.0]
["2026-09-24T19:29:06.316667+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:06.317223+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:06.391130+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:06.631538+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:29:06.684010+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:06.898822+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:29:07.016947+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:29:07.069991+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:07.069995+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:07.322353+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:07.325711+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:07.653211+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:07.654581+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:07.654616+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:29:07.655222+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:08.199252+00:00", "trade", 12.6537, 250.0]
["2026-09-24T19:29:08.200639+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:08.221767+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:08.480176+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:29:08.861611+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:08.879779+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:08.880816+00:00", "trade", 12.655, 800.0]
["2026-09-24T19:29:08.881299+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:08.881379+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:08.881900+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:08.953599+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:09.396639+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:09.440388+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:09.457684+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:09.488538+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:09.523948+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:09.541635+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:09.542271+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:09.600539+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:29:09.767988+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:09.768025+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:09.768591+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:09.808314+00:00", "trade", 12.6511, 1.0]
["2026-09-24T19:29:09.834573+00:00", "trade", 12.6536, 160.0]
["2026-09-24T19:29:10.289529+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:29:10.984000+00:00", "trade", 12.6551, 100.0]
["2026-09-24T19:29:11.121886+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:11.658610+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:29:11.783925+00:00", "trade", 12.6509, 100.0]
["2026-09-24T19:29:11.839642+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:29:12.179281+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:12.179331+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:12.179882+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:12.180368+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:12.471835+00:00", "trade", 12.6539, 11.0]
["2026-09-24T19:29:12.588068+00:00", "trade", 12.6523, 1.0]
["2026-09-24T19:29:12.911659+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:29:12.913069+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:29:13.270451+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:29:13.278399+00:00", "trade", 12.6539, 5.0]
["2026-09-24T19:29:13.295940+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:29:13.568146+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:13.814317+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:29:14.127824+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:29:14.430259+00:00", "trade", 12.6501, 400.0]
["2026-09-24T19:29:14.522568+00:00", "trade", 12.655, 1000.0]
["2026-09-24T19:29:14.523822+00:00", "trade", 12.6545, 42.0]
["2026-09-24T19:29:14.610750+00:00", "trade", 12.655, 322.0]
["2026-09-24T19:29:14.610825+00:00", "trade", 12.655, 336.0]
["2026-09-24T19:29:14.610906+00:00", "trade", 12.655, 542.0]
["2026-09-24T19:29:14.611240+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:14.611240+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:14.611721+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:14.611842+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:14.633325+00:00", "trade", 12.6553, 200.0]
["2026-09-24T19:29:14.634686+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:14.866285+00:00", "trade", 12.65, 23.0]
["2026-09-24T19:29:14.881330+00:00", "trade", 12.655, 30.0]
["2026-09-24T19:29:14.881721+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:29:14.970622+00:00", "trade", 12.655, 57.0]
["2026-09-24T19:29:15.285582+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:29:15.396724+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:15.620266+00:00", "trade", 12.6496, 1.0]
["2026-09-24T19:29:15.653675+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:29:15.990503+00:00", "trade", 12.6501, 13.0]
["2026-09-24T19:29:16.136797+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:16.376877+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:29:16.842295+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:16.951411+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:29:17.055715+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:17.056156+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:17.056276+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:17.185917+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:29:17.187709+00:00", "trade", 12.655, 120.0]
["2026-09-24T19:29:17.188855+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:29:17.404514+00:00", "trade", 12.6496, 8.0]
["2026-09-24T19:29:17.421947+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:17.653710+00:00", "trade", 12.6552, 64.0]
["2026-09-24T19:29:17.654020+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:29:18.058954+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:18.059962+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:18.196367+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:18.363491+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:29:18.363491+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:18.363494+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:29:18.363982+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:18.364178+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:18.364348+00:00", "trade", 12.655, 49.0]
["2026-09-24T19:29:18.364418+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:18.364699+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:18.462172+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:18.497882+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:18.497948+00:00", "trade", 12.6586, 2.0]
["2026-09-24T19:29:18.499316+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:29:18.519363+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:18.521794+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:18.638916+00:00", "trade", 12.66, 23.0]
["2026-09-24T19:29:18.675471+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:29:18.845199+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:18.882911+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:19.236848+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:29:19.237467+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:19.351875+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:19.352542+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:19.511887+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:19.513035+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:19.513551+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:19.641356+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:19.642389+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:19.645644+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:29:19.647836+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:29:19.648759+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:19.703976+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:19.742324+00:00", "trade", 12.6501, 12.0]
["2026-09-24T19:29:19.908802+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:29:19.908937+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:19.913205+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:19.931930+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:19.932411+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:19.939814+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:19.939814+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:19.939824+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:20.021519+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:20.023679+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:20.174104+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:29:20.175050+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:20.175326+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:20.194339+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:29:20.450818+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:20.536060+00:00", "trade", 12.6496, 23.0]
["2026-09-24T19:29:20.892008+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:20.893162+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:29:20.893445+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:20.893961+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:20.895033+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:29:21.195282+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:21.196902+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:21.285551+00:00", "trade", 12.6562, 100.0]
["2026-09-24T19:29:21.743249+00:00", "trade", 12.6549, 100.0]
["2026-09-24T19:29:21.822705+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:29:21.962872+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:21.963469+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:22.182415+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:29:22.183864+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:29:22.185587+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:22.232111+00:00", "trade", 12.6501, 5000.0]
["2026-09-24T19:29:22.601961+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:29:22.618747+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:29:22.623998+00:00", "trade", 12.655, 1400.0]
["2026-09-24T19:29:22.624010+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:22.624061+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:22.624130+00:00", "trade", 12.655, 1300.0]
["2026-09-24T19:29:22.624590+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:22.625294+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:22.876967+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:22.915486+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:23.344680+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:29:23.346360+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:23.610604+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:23.663098+00:00", "trade", 12.6548, 700.0]
["2026-09-24T19:29:23.699713+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:29:23.875013+00:00", "trade", 12.6546, 41.0]
["2026-09-24T19:29:24.235842+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:24.343887+00:00", "trade", 12.6504, 100.0]
["2026-09-24T19:29:24.394876+00:00", "trade", 12.656, 200.0]
["2026-09-24T19:29:24.395178+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:24.395729+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:24.396278+00:00", "trade", 12.655, 8.0]
["2026-09-24T19:29:24.455985+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:24.775308+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:24.875971+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:24.906331+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:25.315740+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:29:25.521073+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:25.613183+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:29:26.173024+00:00", "trade", 12.6523, 14.0]
["2026-09-24T19:29:26.734779+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:26.736322+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:29:26.956027+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:26.956096+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:26.988251+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:29:27.037506+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:27.262397+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:27.474109+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:27.483094+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:29:27.663604+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:27.664040+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:27.701623+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:29:27.912965+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:27.914363+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:28.162741+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:28.879877+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:29.292913+00:00", "trade", 12.6507, 29.0]
["2026-09-24T19:29:29.294051+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:29.294348+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:29:29.295857+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:29:29.738367+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:29.738878+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:29.739359+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:30.009524+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:30.082297+00:00", "trade", 12.655, 23.0]
["2026-09-24T19:29:31.077312+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:31.757095+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:31.757611+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:31.802340+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:31.915443+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:29:32.237842+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:32.238402+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.242007+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:32.243757+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:29:32.250430+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:29:32.252217+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.252523+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.253588+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.256866+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:32.256866+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:29:32.256869+00:00", "trade", 12.655, 700.0]
["2026-09-24T19:29:32.262814+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:29:32.262877+00:00", "trade", 12.65, 2497.0]
["2026-09-24T19:29:32.263719+00:00", "trade", 12.65, 482.0]
["2026-09-24T19:29:32.263740+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:29:32.263747+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:29:32.263750+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:29:32.263750+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.263753+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:29:32.263753+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:29:32.263755+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:29:32.263758+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.263758+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:29:32.263761+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.263786+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:29:32.263786+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:29:32.263795+00:00", "trade", 12.65, 9.0]
["2026-09-24T19:29:32.263795+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:29:32.263795+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:29:32.263797+00:00", "trade", 12.65, 172.0]
["2026-09-24T19:29:32.263804+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.263804+00:00", "trade", 12.65, 268.0]
["2026-09-24T19:29:32.263807+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:29:32.263807+00:00", "trade", 12.65, 1100.0]
["2026-09-24T19:29:32.263814+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:29:32.263814+00:00", "trade", 12.65, 1800.0]
["2026-09-24T19:29:32.263814+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.263819+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:29:32.263819+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:29:32.263823+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:29:32.263823+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:29:32.263829+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:29:32.263829+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.263830+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:29:32.263834+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.263834+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.263834+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:29:32.263834+00:00", "trade", 12.65, 250.0]
["2026-09-24T19:29:32.263837+00:00", "trade", 12.65, 395.0]
["2026-09-24T19:29:32.263837+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:29:32.263843+00:00", "trade", 12.65, 183.0]
["2026-09-24T19:29:32.263843+00:00", "trade", 12.65, 60.0]
["2026-09-24T19:29:32.263846+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:29:32.263846+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:29:32.263849+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.263852+00:00", "trade", 12.65, 203.0]
["2026-09-24T19:29:32.263852+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:29:32.263852+00:00", "trade", 12.65, 84.0]
["2026-09-24T19:29:32.263852+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.263852+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:29:32.263855+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:29:32.263855+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:29:32.263855+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:29:32.263858+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:29:32.263858+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.263858+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:29:32.263861+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:29:32.263861+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:29:32.263865+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:29:32.263865+00:00", "trade", 12.65, 1500.0]
["2026-09-24T19:29:32.263865+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.263867+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:32.263867+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:29:32.263871+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:29:32.263871+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:29:32.263876+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:29:32.263882+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.263890+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:29:32.263939+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:29:32.263942+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.263942+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:29:32.263950+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:29:32.263950+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:29:32.263955+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:29:32.263993+00:00", "trade", 12.65, 253.0]
["2026-09-24T19:29:32.263995+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:29:32.264000+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:29:32.264015+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:29:32.264090+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:29:32.264115+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:29:32.264165+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:29:32.264210+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:29:32.264324+00:00", "trade", 12.65, 42.0]
["2026-09-24T19:29:32.264336+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:29:32.264336+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:29:32.264348+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:29:32.264366+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.264406+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.264431+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.264456+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:29:32.264531+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.264641+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.264641+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.264684+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:29:32.264686+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.264696+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.264700+00:00", "trade", 12.65, 304.0]
["2026-09-24T19:29:32.264726+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.264726+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.264767+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.264767+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.264937+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.264937+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.264942+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.265012+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.265017+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.265052+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.265077+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.265087+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.265112+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.265388+00:00", "trade", 12.65, 304.0]
["2026-09-24T19:29:32.265549+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.265579+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.265785+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:29:32.266040+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.266738+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:29:32.267082+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.267162+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.267310+00:00", "trade", 12.645, 14.0]
["2026-09-24T19:29:32.267914+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.268705+00:00", "trade", 12.645, 137.0]
["2026-09-24T19:29:32.269809+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.270467+00:00", "trade", 12.645, 347.0]
["2026-09-24T19:29:32.270545+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.270606+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.288649+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.295725+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:29:32.295734+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:29:32.295776+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:29:32.295815+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:29:32.295827+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:29:32.295833+00:00", "trade", 12.645, 9.0]
["2026-09-24T19:29:32.300136+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:32.301243+00:00", "trade", 12.645, 12.0]
["2026-09-24T19:29:32.301676+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:32.302311+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.323071+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.557120+00:00", "trade", 12.645, 5000.0]
["2026-09-24T19:29:32.558266+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:29:32.558693+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:32.613329+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.714766+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.719126+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.833284+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:32.935610+00:00", "trade", 12.6449, 20.0]
["2026-09-24T19:29:33.011391+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:33.013342+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:33.015568+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:33.140964+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:29:33.143153+00:00", "trade", 12.645, 60.0]
["2026-09-24T19:29:33.193634+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:33.234277+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:33.265118+00:00", "trade", 12.64, 18.0]
["2026-09-24T19:29:33.299597+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:33.306147+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:33.310686+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:29:33.407830+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:33.408351+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:33.608855+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:33.609311+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:33.714291+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:33.739617+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:33.740098+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:33.777267+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:33.949889+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:29:33.951880+00:00", "trade", 12.645, 58.0]
["2026-09-24T19:29:33.952004+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:33.952766+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:34.076842+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:34.121142+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:34.228895+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:34.562469+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:29:34.563654+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:29:34.986144+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:29:34.986724+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:34.986784+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:34.986984+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:35.083306+00:00", "trade", 12.6538, 100.0]
["2026-09-24T19:29:35.445861+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:35.484346+00:00", "trade", 12.6538, 3.0]
["2026-09-24T19:29:35.653647+00:00", "trade", 12.64, 16.0]
["2026-09-24T19:29:35.654754+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:29:35.877637+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:36.762207+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:36.896042+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:29:36.976974+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:29:37.242697+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:37.508743+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:37.576359+00:00", "trade", 12.64, 7.0]
["2026-09-24T19:29:37.576971+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:37.576986+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:37.577051+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:37.577793+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:37.587506+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:37.619869+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:37.656064+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:29:37.656922+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:37.657413+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:37.681681+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:37.741585+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:37.847016+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:37.847572+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:37.901210+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:37.964143+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:29:37.964276+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:29:38.208082+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:38.674078+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:29:38.687330+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:39.090995+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:39.091035+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:39.091576+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:39.092198+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:39.177473+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:39.213707+00:00", "trade", 12.645, 79.0]
["2026-09-24T19:29:39.214071+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:29:39.652277+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:29:39.820074+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:39.823304+00:00", "trade", 12.645, 154.0]
["2026-09-24T19:29:39.824275+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:39.874630+00:00", "trade", 12.6449, 21.0]
["2026-09-24T19:29:39.913089+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:29:39.914054+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:39.914054+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:39.916208+00:00", "trade", 12.6449, 84.0]
["2026-09-24T19:29:39.916590+00:00", "trade", 12.64, 87.0]
["2026-09-24T19:29:39.916608+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:29:39.916611+00:00", "trade", 12.64, 94.0]
["2026-09-24T19:29:39.916614+00:00", "trade", 12.64, 290.0]
["2026-09-24T19:29:39.916617+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:29:39.917152+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:39.917152+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:39.917162+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:39.917227+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:39.917267+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:39.921846+00:00", "trade", 12.6401, 49.0]
["2026-09-24T19:29:39.922135+00:00", "trade", 12.6401, 1.0]
["2026-09-24T19:29:39.922592+00:00", "trade", 12.6401, 45.0]
["2026-09-24T19:29:39.929231+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:39.929627+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:39.970404+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:40.089644+00:00", "trade", 12.6522, 24.0]
["2026-09-24T19:29:40.347203+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:40.375255+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:40.538793+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:29:40.571318+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:29:40.571960+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:40.617158+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:40.618351+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:40.669187+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:40.669628+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:40.722507+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:29:40.722516+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:29:40.722576+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:40.722600+00:00", "trade", 12.65, 84.0]
["2026-09-24T19:29:40.722612+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:29:40.722642+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:40.722676+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:29:40.722718+00:00", "trade", 12.645, 84.0]
["2026-09-24T19:29:40.723126+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:40.808936+00:00", "trade", 12.6451, 200.0]
["2026-09-24T19:29:41.148558+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:29:41.238969+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:29:41.238999+00:00", "trade", 12.645, 16.0]
["2026-09-24T19:29:41.239197+00:00", "trade", 12.645, 84.0]
["2026-09-24T19:29:41.564639+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:41.565120+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:41.565602+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:41.787646+00:00", "trade", 12.645, 39.0]
["2026-09-24T19:29:41.788004+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:29:41.905576+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:29:41.905946+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:29:42.007363+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:29:42.515047+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:29:42.516592+00:00", "trade", 12.645, 8.0]
["2026-09-24T19:29:42.517228+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:42.518471+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:43.151036+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:43.152118+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:43.858227+00:00", "trade", 12.6511, 23.0]
["2026-09-24T19:29:44.058198+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:29:44.058411+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:44.058933+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:44.059452+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:29:44.168450+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:29:44.504039+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:44.582830+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:29:44.584823+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:44.585981+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:44.728970+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:29:44.937100+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:45.041413+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:45.041949+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:45.143466+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:45.402927+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:29:45.541682+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:45.567225+00:00", "trade", 12.645, 1000.0]
["2026-09-24T19:29:45.629307+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:29:45.643405+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:45.707927+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:29:45.931790+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:46.279549+00:00", "trade", 12.645, 177.0]
["2026-09-24T19:29:46.279612+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:46.280770+00:00", "trade", 12.645, 547.0]
["2026-09-24T19:29:46.282000+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:46.282607+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:46.283563+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:46.287954+00:00", "trade", 12.645, 677.0]
["2026-09-24T19:29:46.419437+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:29:46.420540+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:46.421021+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:46.421056+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:46.506768+00:00", "trade", 12.6535, 15.0]
["2026-09-24T19:29:47.058186+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:47.307736+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:47.478625+00:00", "trade", 12.6438, 52.0]
["2026-09-24T19:29:47.491726+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:47.491807+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:47.492288+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:47.495985+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:47.714938+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:29:48.308059+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:29:48.628642+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:29:48.629917+00:00", "trade", 12.645, 706.0]
["2026-09-24T19:29:48.630861+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:29:48.630894+00:00", "trade", 12.645, 507.0]
["2026-09-24T19:29:48.928035+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:48.928551+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:49.024122+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:29:49.148685+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:29:49.175717+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:29:49.257717+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:29:49.621777+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:29:49.704327+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:49.709886+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:49.834081+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:29:49.834132+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:29:49.956615+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:49.960048+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:49.961010+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:50.071020+00:00", "trade", 12.645, 34.0]
["2026-09-24T19:29:50.090121+00:00", "trade", 12.65, 31.0]
["2026-09-24T19:29:50.091161+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:50.095240+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:29:50.098090+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:29:51.333857+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:51.334298+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:51.334373+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:51.334774+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:51.334814+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:51.335215+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:51.379846+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:29:51.538721+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:51.539242+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:51.620736+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:51.656308+00:00", "trade", 12.645, 68.0]
["2026-09-24T19:29:51.657282+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:51.657880+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:51.658362+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:52.016080+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:29:52.093575+00:00", "trade", 12.645, 22.0]
["2026-09-24T19:29:52.242671+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:52.243072+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:52.271275+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:52.277636+00:00", "trade", 12.645, 1250.0]
["2026-09-24T19:29:52.278463+00:00", "trade", 12.645, 550.0]
["2026-09-24T19:29:52.279644+00:00", "trade", 12.645, 700.0]
["2026-09-24T19:29:52.279702+00:00", "trade", 12.645, 1100.0]
["2026-09-24T19:29:52.343475+00:00", "trade", 12.6514, 2.0]
["2026-09-24T19:29:52.482617+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:29:52.483662+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:52.622433+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:53.143892+00:00", "trade", 12.6535, 100.0]
["2026-09-24T19:29:53.175396+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:29:53.326530+00:00", "trade", 12.6505, 53.0]
["2026-09-24T19:29:53.375752+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:53.453854+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:53.683945+00:00", "trade", 12.64, 23.0]
["2026-09-24T19:29:53.685061+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:53.685099+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:53.685580+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:53.685700+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:53.686151+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:53.786115+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:53.805486+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:29:53.813813+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:29:53.869362+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:29:54.121085+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:54.272182+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:54.643858+00:00", "trade", 12.645, 93.0]
["2026-09-24T19:29:54.645927+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:54.647130+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:54.754374+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:29:54.809270+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:29:54.959049+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:29:55.034935+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:29:55.037978+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:55.076871+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:55.230717+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:29:55.296111+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:29:55.331776+00:00", "trade", 12.645, 52.0]
["2026-09-24T19:29:55.463053+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:55.464115+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:55.671741+00:00", "trade", 12.6501, 40.0]
["2026-09-24T19:29:55.722728+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:29:55.896137+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:55.896618+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:55.981086+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:56.135917+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:29:56.198244+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:29:56.198271+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:29:56.256898+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:56.279061+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:56.279702+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:56.288534+00:00", "trade", 12.6509, 2.0]
["2026-09-24T19:29:56.382767+00:00", "trade", 12.6534, 100.0]
["2026-09-24T19:29:56.402981+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:56.498174+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:56.768726+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:29:56.817659+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:29:56.851848+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:29:56.930621+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:29:56.992092+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:57.176102+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:57.204409+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:29:57.299358+00:00", "trade", 12.6509, 1.0]
["2026-09-24T19:29:57.353640+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:57.455403+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:57.469432+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:29:57.469546+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:29:57.815396+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:29:58.152552+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:58.152993+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:58.212087+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:29:58.280713+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:58.281304+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:29:58.282287+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:58.325726+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:58.326247+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:58.461495+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:29:59.122847+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:29:59.184272+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:29:59.235689+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:29:59.441187+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:29:59.909417+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:29:59.909660+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:29:59.937155+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:29:59.939395+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:30:00.009545+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:00.099347+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:00.102495+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:30:00.131957+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:00.173847+00:00", "trade", 12.6493, 162.0]
["2026-09-24T19:30:00.173907+00:00", "trade", 12.6493, 8.0]
["2026-09-24T19:30:00.174328+00:00", "trade", 12.6445, 32.0]
["2026-09-24T19:30:00.205401+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:00.365790+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:00.476905+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:00.546060+00:00", "trade", 12.645, 27.0]
["2026-09-24T19:30:00.551308+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:30:00.614272+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:00.637278+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:00.642280+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:00.693631+00:00", "trade", 12.6503, 40.0]
["2026-09-24T19:30:00.779086+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:00.920930+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:01.119240+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:01.387048+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:30:01.437217+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:01.437222+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:01.437234+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:30:01.598660+00:00", "trade", 12.645, 40.0]
["2026-09-24T19:30:01.599314+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:01.665055+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:30:01.723939+00:00", "trade", 12.6506, 11.0]
["2026-09-24T19:30:01.947742+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:01.948427+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:01.949483+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:01.950137+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:01.951615+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:01.952257+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:01.986246+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:30:02.126218+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:30:02.126233+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:30:02.126248+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:30:02.126254+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:30:02.126275+00:00", "trade", 12.645, 16.0]
["2026-09-24T19:30:02.126287+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:30:02.126428+00:00", "trade", 12.645, 764.0]
["2026-09-24T19:30:02.229457+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:30:02.230576+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:02.230588+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:02.230937+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:02.356311+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:02.366119+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:02.492421+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:02.493123+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:02.603917+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:02.618362+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:02.854600+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:03.011212+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:03.011907+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:30:03.012063+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:30:03.199393+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:03.203488+00:00", "trade", 12.6493, 2.0]
["2026-09-24T19:30:03.298495+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:03.357791+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:03.357791+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:03.357791+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:03.357801+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:03.358391+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:30:03.723158+00:00", "trade", 12.6493, 3.0]
["2026-09-24T19:30:04.030925+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:30:04.063352+00:00", "trade", 12.6534, 200.0]
["2026-09-24T19:30:04.084134+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:30:04.196007+00:00", "trade", 12.645, 2100.0]
["2026-09-24T19:30:04.226494+00:00", "trade", 12.645, 9.0]
["2026-09-24T19:30:04.474385+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:30:04.474391+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:30:05.058877+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:05.061353+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:30:05.116092+00:00", "trade", 12.6502, 2.0]
["2026-09-24T19:30:05.331530+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:30:05.332687+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:05.428554+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:05.682266+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:30:06.305437+00:00", "trade", 12.6497, 100.0]
["2026-09-24T19:30:06.626132+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:30:06.659749+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:30:06.709866+00:00", "trade", 12.6441, 200.0]
["2026-09-24T19:30:06.789342+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:06.789668+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:07.016722+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:07.228262+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:30:07.228911+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:07.241517+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:30:07.247544+00:00", "trade", 12.64, 51.0]
["2026-09-24T19:30:07.247559+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:30:07.247606+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:07.248167+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:07.248187+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:07.248192+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:07.248252+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:07.627757+00:00", "trade", 12.645, 678.0]
["2026-09-24T19:30:07.627757+00:00", "trade", 12.645, 22.0]
["2026-09-24T19:30:07.627759+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:30:07.627771+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:30:07.627771+00:00", "trade", 12.645, 700.0]
["2026-09-24T19:30:07.627807+00:00", "trade", 12.645, 279.0]
["2026-09-24T19:30:07.627810+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:30:07.627814+00:00", "trade", 12.645, 52.0]
["2026-09-24T19:30:07.627814+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:30:07.627817+00:00", "trade", 12.645, 40.0]
["2026-09-24T19:30:07.627817+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:07.627820+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:07.627823+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:07.627913+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:07.627919+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:07.628390+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:07.628510+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:07.628550+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:07.628553+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:07.628590+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:07.628751+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:07.628791+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:07.684799+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:07.688282+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:30:07.834277+00:00", "trade", 12.6487, 10.0]
["2026-09-24T19:30:08.035366+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:08.035922+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:08.462086+00:00", "trade", 12.646, 9.0]
["2026-09-24T19:30:08.705130+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:09.710935+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:09.711542+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:09.911133+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:09.911895+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:09.912692+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:09.915895+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:09.956787+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:09.957248+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:09.957775+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:10.073025+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:10.073466+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:10.073506+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:10.075388+00:00", "trade", 12.645, 24.0]
["2026-09-24T19:30:10.091835+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:10.177900+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:10.193074+00:00", "trade", 12.649, 16.0]
["2026-09-24T19:30:10.193092+00:00", "trade", 12.6473, 11.0]
["2026-09-24T19:30:10.193134+00:00", "trade", 12.6504, 30.0]
["2026-09-24T19:30:10.235162+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:10.235598+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:10.295381+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:10.295857+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:10.387475+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:10.596839+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:30:10.596857+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:30:10.596866+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:30:10.596881+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:30:10.596890+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:30:10.596920+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:30:10.597517+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:10.655347+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:10.815386+00:00", "trade", 12.6501, 100.0]
["2026-09-24T19:30:10.882758+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:10.882792+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:10.883770+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:10.902480+00:00", "trade", 12.6533, 100.0]
["2026-09-24T19:30:10.946951+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:11.131413+00:00", "trade", 12.64, 2800.0]
["2026-09-24T19:30:11.236086+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:11.252690+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:11.310990+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:11.311466+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:11.629182+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:30:11.821687+00:00", "trade", 12.645, 126.0]
["2026-09-24T19:30:12.058980+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:12.145608+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:12.148134+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:12.493815+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:30:12.496494+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:12.752189+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:12.769164+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:30:12.815312+00:00", "trade", 12.645, 8.0]
["2026-09-24T19:30:13.173639+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:13.238958+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:30:13.263583+00:00", "trade", 12.6531, 1.0]
["2026-09-24T19:30:13.331867+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:13.331924+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:13.645432+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:14.002522+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:14.213051+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:14.383147+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:14.480669+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:14.481221+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:14.584082+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:14.600717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:14.878200+00:00", "trade", 12.65, 23.0]
["2026-09-24T19:30:15.057813+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:30:15.197340+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:30:15.296919+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:30:15.708707+00:00", "trade", 12.6439, 7.0]
["2026-09-24T19:30:15.712054+00:00", "trade", 12.6441, 12.0]
["2026-09-24T19:30:15.752339+00:00", "trade", 12.647, 100.0]
["2026-09-24T19:30:15.782570+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:30:15.796496+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:16.532478+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:16.671476+00:00", "trade", 12.6496, 100.0]
["2026-09-24T19:30:16.672612+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:16.672853+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:16.845917+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:16.847069+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:17.048534+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:17.317567+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:17.637153+00:00", "trade", 12.645, 1400.0]
["2026-09-24T19:30:17.674087+00:00", "trade", 12.645, 1400.0]
["2026-09-24T19:30:17.829423+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:18.391871+00:00", "trade", 12.6529, 17.0]
["2026-09-24T19:30:18.435012+00:00", "trade", 12.645, 16.0]
["2026-09-24T19:30:18.886179+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:30:18.916097+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:19.252131+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:19.252891+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:19.811343+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:19.811953+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:19.812456+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:30:20.341472+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:30:20.341490+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:30:20.341517+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:30:20.341544+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:30:20.352015+00:00", "trade", 12.65, 114.0]
["2026-09-24T19:30:20.354172+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:30:20.357449+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:30:20.465708+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:30:20.476976+00:00", "trade", 12.6499, 8.0]
["2026-09-24T19:30:20.703771+00:00", "trade", 12.6479, 7905.0]
["2026-09-24T19:30:20.705157+00:00", "trade", 12.6478, 1.0]
["2026-09-24T19:30:20.708089+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:30:21.264888+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:21.265354+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:21.450886+00:00", "trade", 12.645, 32.0]
["2026-09-24T19:30:21.452044+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:21.490537+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:21.682821+00:00", "trade", 12.6469, 49.0]
["2026-09-24T19:30:21.804590+00:00", "trade", 12.65, 26.0]
["2026-09-24T19:30:22.051871+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:22.232548+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:30:22.343414+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:30:22.569313+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:30:22.635350+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:22.673292+00:00", "trade", 12.6475, 11.0]
["2026-09-24T19:30:22.768352+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:23.097208+00:00", "trade", 12.6529, 100.0]
["2026-09-24T19:30:23.534200+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:23.801450+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:23.984069+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:23.984505+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:23.984585+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:24.023052+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:24.024400+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:24.127999+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:30:24.131178+00:00", "trade", 12.645, 129.0]
["2026-09-24T19:30:24.234991+00:00", "trade", 12.645, 159.0]
["2026-09-24T19:30:24.293595+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:30:24.382677+00:00", "trade", 12.6528, 100.0]
["2026-09-24T19:30:24.438785+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:30:24.661460+00:00", "trade", 12.645, 159.0]
["2026-09-24T19:30:24.736655+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:25.463559+00:00", "trade", 12.648, 1.0]
["2026-09-24T19:30:25.545147+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:30:25.753721+00:00", "trade", 12.645, 159.0]
["2026-09-24T19:30:25.755121+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:25.826216+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:25.827348+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:25.827864+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:26.018600+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:26.018648+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:26.019206+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:26.097655+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:26.198588+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:30:26.856673+00:00", "trade", 12.645, 159.0]
["2026-09-24T19:30:26.857903+00:00", "trade", 12.645, 18.0]
["2026-09-24T19:30:26.858068+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:30:26.907849+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:30:27.407423+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:27.447174+00:00", "trade", 12.648, 1.0]
["2026-09-24T19:30:27.592662+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:30:27.961697+00:00", "trade", 12.645, 159.0]
["2026-09-24T19:30:27.988109+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:30:27.988124+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:30:27.988148+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:30:28.032331+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:28.133628+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:28.134094+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:28.387092+00:00", "trade", 12.645, 1000.0]
["2026-09-24T19:30:28.388298+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:28.506613+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:28.528477+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:28.742841+00:00", "trade", 12.64, 16.0]
["2026-09-24T19:30:29.034426+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:29.035469+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:30:29.038080+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:30:29.041162+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:30:29.046085+00:00", "trade", 12.65, 77.0]
["2026-09-24T19:30:29.046088+00:00", "trade", 12.65, 80.0]
["2026-09-24T19:30:29.046092+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:30:29.046092+00:00", "trade", 12.645, 1800.0]
["2026-09-24T19:30:29.046097+00:00", "trade", 12.65, 60.0]
["2026-09-24T19:30:29.046097+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:30:29.046100+00:00", "trade", 12.65, 80.0]
["2026-09-24T19:30:29.046100+00:00", "trade", 12.645, 1657.0]
["2026-09-24T19:30:29.046103+00:00", "trade", 12.645, 700.0]
["2026-09-24T19:30:29.046106+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:29.046236+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:29.046286+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:29.046361+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:29.046395+00:00", "trade", 12.645, 1707.0]
["2026-09-24T19:30:29.046398+00:00", "trade", 12.645, 1800.0]
["2026-09-24T19:30:29.046477+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:29.046569+00:00", "trade", 12.645, 1800.0]
["2026-09-24T19:30:29.046569+00:00", "trade", 12.645, 700.0]
["2026-09-24T19:30:29.047063+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:29.047073+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:29.047148+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:29.047153+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:29.047214+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:29.047219+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:29.047219+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:29.048146+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:29.084511+00:00", "trade", 12.645, 159.0]
["2026-09-24T19:30:29.166763+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:29.391931+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:30:29.447880+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:29.761207+00:00", "trade", 12.645, 56.0]
["2026-09-24T19:30:29.880805+00:00", "trade", 12.644, 2500.0]
["2026-09-24T19:30:29.893886+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:30:30.005257+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:30:30.009571+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:30.148893+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:30.148923+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:30.148928+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:30.148943+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:30.148982+00:00", "trade", 12.65, 76.0]
["2026-09-24T19:30:30.148989+00:00", "trade", 12.65, 60.0]
["2026-09-24T19:30:30.148992+00:00", "trade", 12.65, 70.0]
["2026-09-24T19:30:30.149585+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:30.149585+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:30.149590+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:30.149670+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:30.165044+00:00", "trade", 12.645, 239.0]
["2026-09-24T19:30:30.166355+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:30.176429+00:00", "trade", 12.65, 26.0]
["2026-09-24T19:30:30.176510+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:30.176588+00:00", "trade", 12.65, 221.0]
["2026-09-24T19:30:30.193194+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:30.392715+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:30.392726+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:30.392770+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:30.393129+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:30:30.393532+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:30:30.458195+00:00", "trade", 12.645, 97.0]
["2026-09-24T19:30:30.458240+00:00", "trade", 12.64, 97.0]
["2026-09-24T19:30:30.458250+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:30.458271+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:30:30.458280+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:30:30.458301+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:30:30.458334+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:30:30.458352+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:30.458367+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:30.458376+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:30.458388+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:30.458394+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:30.458418+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:30:30.458427+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:30:30.458436+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:30.458451+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:30:30.458472+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:30:30.458502+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:30:30.458529+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:30:30.458550+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:30:30.458580+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:30:30.458616+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:30.458794+00:00", "trade", 12.645, 6666.0]
["2026-09-24T19:30:30.458968+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:30.539305+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:30.724252+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:30:31.158811+00:00", "trade", 12.65, 471.0]
["2026-09-24T19:30:31.165282+00:00", "trade", 12.65, 29.0]
["2026-09-24T19:30:31.696644+00:00", "trade", 12.6499, 10.0]
["2026-09-24T19:30:31.855402+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:31.856380+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:32.348252+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:30:32.429990+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:32.720399+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:30:32.968132+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:32.968668+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:32.978225+00:00", "trade", 12.6525, 100.0]
["2026-09-24T19:30:33.290536+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:30:33.351049+00:00", "trade", 12.6496, 13.0]
["2026-09-24T19:30:33.414880+00:00", "trade", 12.6496, 100.0]
["2026-09-24T19:30:33.443559+00:00", "trade", 12.6525, 100.0]
["2026-09-24T19:30:33.992017+00:00", "trade", 12.645, 529.0]
["2026-09-24T19:30:34.170376+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:34.170415+00:00", "trade", 12.645, 88.0]
["2026-09-24T19:30:34.315490+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:34.713824+00:00", "trade", 12.6525, 100.0]
["2026-09-24T19:30:34.863515+00:00", "trade", 12.6451, 15.0]
["2026-09-24T19:30:34.864784+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:30:34.864935+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:30:35.259194+00:00", "trade", 12.6492, 5000.0]
["2026-09-24T19:30:35.260293+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:35.260850+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:36.018287+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:36.113103+00:00", "trade", 12.645, 810.0]
["2026-09-24T19:30:36.145090+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:30:36.495622+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:37.005164+00:00", "trade", 12.6462, 20.0]
["2026-09-24T19:30:37.175515+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:37.433556+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:37.433636+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:37.434117+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:37.665835+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:37.683271+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:30:37.683280+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:30:37.688235+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:38.001848+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:38.139285+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:38.139300+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:38.139947+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:38.139947+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:38.142578+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:38.219988+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:38.353805+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:38.354955+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:38.356151+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:38.356619+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:38.357224+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:38.358172+00:00", "trade", 12.64, 75.0]
["2026-09-24T19:30:38.358656+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:30:38.358729+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:38.571807+00:00", "trade", 12.6488, 2.0]
["2026-09-24T19:30:38.571822+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:38.572770+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:38.742129+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:38.814206+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:38.814682+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:38.938416+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:30:38.939410+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:39.059567+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:39.107807+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:39.108824+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:39.202919+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:39.203851+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:39.469288+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:39.797196+00:00", "trade", 12.645, 250.0]
["2026-09-24T19:30:39.835338+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:39.909752+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:30:39.910322+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:39.997661+00:00", "trade", 12.645, 80.0]
["2026-09-24T19:30:39.998924+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:39.998929+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:39.999020+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:30:39.999041+00:00", "trade", 12.645, 264.0]
["2026-09-24T19:30:39.999080+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:30:39.999113+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:30:39.999119+00:00", "trade", 12.645, 36.0]
["2026-09-24T19:30:39.999270+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:30:39.999417+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:30:39.999519+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:30:40.001504+00:00", "trade", 12.645, 377.0]
["2026-09-24T19:30:40.059260+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:30:40.063581+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:40.063674+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:40.063698+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:40.063729+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:40.063735+00:00", "trade", 12.645, 47.0]
["2026-09-24T19:30:40.063735+00:00", "trade", 12.645, 53.0]
["2026-09-24T19:30:40.063882+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:40.064149+00:00", "trade", 12.645, 8.0]
["2026-09-24T19:30:40.064213+00:00", "trade", 12.645, 92.0]
["2026-09-24T19:30:40.064378+00:00", "trade", 12.645, 34.0]
["2026-09-24T19:30:40.064592+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:40.066363+00:00", "trade", 12.645, 66.0]
["2026-09-24T19:30:40.164030+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:40.195422+00:00", "trade", 12.645, 30.0]
["2026-09-24T19:30:40.291931+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:40.479586+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:40.484033+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:40.583375+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:40.793363+00:00", "trade", 12.6467, 12.0]
["2026-09-24T19:30:40.794728+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:41.747838+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:41.795439+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:41.855791+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:42.055683+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:30:42.302410+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:42.769868+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:42.816965+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:43.066086+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:43.379801+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:43.505230+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:30:43.918404+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:43.970455+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:43.997992+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:44.084274+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:30:44.153857+00:00", "trade", 12.6499, 5000.0]
["2026-09-24T19:30:44.280463+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:44.350563+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:44.560623+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:30:44.564997+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:44.565950+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:44.566396+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:44.819935+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:30:44.948865+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:45.150306+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:45.258583+00:00", "trade", 12.645, 70.0]
["2026-09-24T19:30:45.258583+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:30:45.259554+00:00", "trade", 12.645, 55.0]
["2026-09-24T19:30:45.798182+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:30:45.803186+00:00", "trade", 12.645, 105.0]
["2026-09-24T19:30:45.853249+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:46.087517+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:30:46.246747+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:46.251986+00:00", "trade", 12.6495, 9.0]
["2026-09-24T19:30:46.261203+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:30:46.275349+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:46.317789+00:00", "trade", 12.6401, 68.0]
["2026-09-24T19:30:46.450258+00:00", "trade", 12.64, 8000.0]
["2026-09-24T19:30:46.495540+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:46.649553+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:46.703661+00:00", "trade", 12.6452, 1.0]
["2026-09-24T19:30:46.847443+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:47.035304+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:47.268926+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:47.291249+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:30:47.713083+00:00", "trade", 12.645, 8000.0]
["2026-09-24T19:30:47.818554+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:47.854309+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:47.884967+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:48.115141+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:48.116058+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:48.596174+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:48.599191+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:30:48.704908+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:30:48.717063+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:48.881585+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:30:48.882242+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:48.882297+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:48.883199+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:48.896011+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:49.014698+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:49.015640+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:49.103520+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:49.103525+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:49.103584+00:00", "trade", 12.6522, 11.0]
["2026-09-24T19:30:49.104472+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:49.193830+00:00", "trade", 12.6493, 100.0]
["2026-09-24T19:30:49.882750+00:00", "trade", 12.645, 14.0]
["2026-09-24T19:30:50.024620+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:30:50.129041+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:30:50.146077+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:50.300294+00:00", "trade", 12.6425, 19.0]
["2026-09-24T19:30:50.301540+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:50.369131+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:30:50.406621+00:00", "trade", 12.6467, 1.0]
["2026-09-24T19:30:51.101165+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:51.101177+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:51.166544+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:30:51.210037+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:51.265844+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:30:51.586912+00:00", "trade", 12.645, 108.0]
["2026-09-24T19:30:51.808709+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:30:51.808790+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:51.912779+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:30:52.009919+00:00", "trade", 12.647, 395.0]
["2026-09-24T19:30:52.010280+00:00", "trade", 12.647, 1.0]
["2026-09-24T19:30:52.030019+00:00", "trade", 12.6467, 7.0]
["2026-09-24T19:30:52.030377+00:00", "trade", 12.6467, 1.0]
["2026-09-24T19:30:52.243168+00:00", "trade", 12.6522, 100.0]
["2026-09-24T19:30:52.259365+00:00", "trade", 12.6454, 33.0]
["2026-09-24T19:30:52.260432+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:30:52.260574+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:30:52.266029+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:30:52.621612+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:52.633545+00:00", "trade", 12.65, 225.0]
["2026-09-24T19:30:52.633623+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:52.633701+00:00", "trade", 12.65, 22.0]
["2026-09-24T19:30:52.742456+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:30:52.838818+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:53.413607+00:00", "trade", 12.6479, 1.0]
["2026-09-24T19:30:53.416406+00:00", "trade", 12.645, 346.0]
["2026-09-24T19:30:53.417994+00:00", "trade", 12.645, 62.0]
["2026-09-24T19:30:53.421747+00:00", "trade", 12.645, 700.0]
["2026-09-24T19:30:53.423332+00:00", "trade", 12.645, 164.0]
["2026-09-24T19:30:53.927985+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:54.012104+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:30:54.178067+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:30:54.369224+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:54.591687+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:54.591994+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:54.592441+00:00", "trade", 12.645, 912.0]
["2026-09-24T19:30:54.592610+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:54.592890+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:30:54.593043+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:54.593202+00:00", "trade", 12.65, 912.0]
["2026-09-24T19:30:54.593223+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:54.593533+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:30:54.593689+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:54.593909+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:54.594135+00:00", "trade", 12.65, 490.0]
["2026-09-24T19:30:54.594171+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:30:54.594195+00:00", "trade", 12.65, 38.0]
["2026-09-24T19:30:54.594255+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:30:54.594306+00:00", "trade", 12.65, 912.0]
["2026-09-24T19:30:54.594381+00:00", "trade", 12.65, 795.0]
["2026-09-24T19:30:54.594808+00:00", "trade", 12.645, 490.0]
["2026-09-24T19:30:54.595106+00:00", "trade", 12.645, 38.0]
["2026-09-24T19:30:54.595271+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:30:54.595437+00:00", "trade", 12.645, 912.0]
["2026-09-24T19:30:54.595617+00:00", "trade", 12.645, 795.0]
["2026-09-24T19:30:54.598032+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:54.598483+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:54.599208+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:30:54.599890+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:30:54.601114+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:30:54.601458+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:54.602347+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:54.603980+00:00", "trade", 12.65, 636.0]
["2026-09-24T19:30:54.604828+00:00", "trade", 12.645, 636.0]
["2026-09-24T19:30:54.606825+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:54.610355+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:54.882021+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:30:54.892227+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:30:54.892311+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:30:55.025884+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:30:55.066845+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:30:55.074928+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:30:55.724500+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:30:56.423674+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:30:57.623851+00:00", "trade", 12.64, 339.0]
["2026-09-24T19:30:57.857488+00:00", "trade", 12.6463, 300.0]
["2026-09-24T19:30:58.970267+00:00", "trade", 12.649, 5.0]
["2026-09-24T19:30:59.072766+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:30:59.163989+00:00", "trade", 12.6469, 1.0]
["2026-09-24T19:30:59.164350+00:00", "trade", 12.6469, 1.0]
["2026-09-24T19:30:59.553658+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:59.827923+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:30:59.828257+00:00", "trade", 12.64, 24.0]
["2026-09-24T19:31:00.009592+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:00.851651+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:31:01.185916+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:31:01.354321+00:00", "trade", 12.6454, 67.0]
["2026-09-24T19:31:01.525412+00:00", "trade", 12.647, 1.0]
["2026-09-24T19:31:02.442736+00:00", "trade", 12.64, 16.0]
["2026-09-24T19:31:03.156375+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:31:03.156394+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:31:03.156409+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:31:03.156424+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:31:03.343205+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:03.640026+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:03.756722+00:00", "trade", 12.647, 15.0]
["2026-09-24T19:31:03.866776+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:31:03.871939+00:00", "trade", 12.645, 33.0]
["2026-09-24T19:31:03.914407+00:00", "trade", 12.649, 100.0]
["2026-09-24T19:31:03.945847+00:00", "trade", 12.649, 100.0]
["2026-09-24T19:31:04.074121+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:31:04.176028+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:31:04.452012+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:31:04.769465+00:00", "trade", 12.65, 24.0]
["2026-09-24T19:31:04.770686+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:31:04.770932+00:00", "trade", 12.645, 86.0]
["2026-09-24T19:31:04.770962+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:04.770986+00:00", "trade", 12.645, 114.0]
["2026-09-24T19:31:04.771016+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:04.771037+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:04.771188+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:04.771323+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:04.771482+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:04.771606+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:04.772216+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:04.799945+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:04.836741+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:04.836808+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:04.837141+00:00", "trade", 12.645, 86.0]
["2026-09-24T19:31:04.837180+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:04.837204+00:00", "trade", 12.645, 14.0]
["2026-09-24T19:31:04.837204+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:04.837225+00:00", "trade", 12.645, 138.0]
["2026-09-24T19:31:04.919601+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:04.952370+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:31:05.253828+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:31:05.358541+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:31:05.396356+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:31:05.537534+00:00", "trade", 12.645, 1500.0]
["2026-09-24T19:31:05.691321+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:31:06.079249+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:06.079304+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:06.079314+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:06.080106+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:06.080226+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:06.080707+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:06.148529+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:06.148690+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:06.192093+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:06.574397+00:00", "trade", 12.645, 600.0]
["2026-09-24T19:31:06.575630+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:31:06.575899+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:06.668648+00:00", "trade", 12.6401, 81.0]
["2026-09-24T19:31:06.670009+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:06.714751+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:31:06.785266+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:31:06.941302+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:06.942124+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:06.942229+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:06.942309+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:07.058897+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:07.352615+00:00", "trade", 12.649, 100.0]
["2026-09-24T19:31:07.376546+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:07.465159+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:07.558679+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:31:07.558715+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:31:07.561040+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:31:07.563004+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:31:07.764355+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:31:07.764382+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:31:07.764388+00:00", "trade", 12.64, 16.0]
["2026-09-24T19:31:07.764406+00:00", "trade", 12.645, 16.0]
["2026-09-24T19:31:07.764421+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:31:07.764448+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:31:07.764454+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:07.764484+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:07.991583+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:31:08.051838+00:00", "trade", 12.649, 100.0]
["2026-09-24T19:31:08.143831+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:08.144240+00:00", "trade", 12.6454, 10.0]
["2026-09-24T19:31:08.150976+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:31:08.218162+00:00", "trade", 12.6423, 75.0]
["2026-09-24T19:31:08.227918+00:00", "trade", 12.6423, 24.0]
["2026-09-24T19:31:08.286128+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:31:08.579622+00:00", "trade", 12.6499, 49.0]
["2026-09-24T19:31:09.303714+00:00", "trade", 12.652, 100.0]
["2026-09-24T19:31:09.655747+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:31:09.655804+00:00", "trade", 12.645, 150.0]
["2026-09-24T19:31:09.658375+00:00", "trade", 12.645, 661.0]
["2026-09-24T19:31:09.855378+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:31:10.023594+00:00", "trade", 12.652, 100.0]
["2026-09-24T19:31:10.041597+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:10.059680+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:10.543766+00:00", "trade", 12.6489, 100.0]
["2026-09-24T19:31:10.567186+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:31:11.085584+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:11.099286+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:11.099336+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:11.099817+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:11.100529+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:11.133347+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:11.161710+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:11.162667+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:11.363505+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:31:11.462080+00:00", "trade", 12.6489, 5.0]
["2026-09-24T19:31:11.677582+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:11.765964+00:00", "trade", 12.6489, 100.0]
["2026-09-24T19:31:11.775768+00:00", "trade", 12.6481, 200.0]
["2026-09-24T19:31:11.861887+00:00", "trade", 12.649, 1.0]
["2026-09-24T19:31:11.889932+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:31:12.300635+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:31:12.649581+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:12.649642+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:12.650198+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:13.270149+00:00", "trade", 12.6481, 9.0]
["2026-09-24T19:31:13.387576+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:31:13.387600+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:31:13.387609+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:13.387651+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:13.387663+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:31:13.387690+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:31:13.387819+00:00", "trade", 12.645, 2868.0]
["2026-09-24T19:31:13.388270+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:13.427523+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:13.585514+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:13.619249+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:31:13.621246+00:00", "trade", 12.6499, 1.0]
["2026-09-24T19:31:14.373230+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:31:14.621219+00:00", "trade", 12.645, 388.0]
["2026-09-24T19:31:14.904306+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:15.329076+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:15.863467+00:00", "trade", 12.6519, 94.0]
["2026-09-24T19:31:15.864733+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:31:15.864853+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:31:15.866530+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:15.866790+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:15.866876+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:15.866889+00:00", "trade", 12.645, 150.0]
["2026-09-24T19:31:15.867688+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:15.870834+00:00", "trade", 12.645, 600.0]
["2026-09-24T19:31:15.873717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:15.881932+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:15.882413+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:15.896496+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:16.072904+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:31:16.116015+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:16.116070+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:16.116847+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:16.116968+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:16.117769+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:16.146418+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:16.152979+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:16.364264+00:00", "trade", 12.6489, 10.0]
["2026-09-24T19:31:16.396002+00:00", "trade", 12.6519, 100.0]
["2026-09-24T19:31:16.671967+00:00", "trade", 12.6489, 100.0]
["2026-09-24T19:31:16.726987+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:16.727931+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:16.766498+00:00", "trade", 12.647, 1287.0]
["2026-09-24T19:31:16.766856+00:00", "trade", 12.647, 1.0]
["2026-09-24T19:31:16.796531+00:00", "trade", 12.6401, 41.0]
["2026-09-24T19:31:16.981989+00:00", "trade", 12.6489, 100.0]
["2026-09-24T19:31:16.992563+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:17.009548+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:17.009603+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:17.011232+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:17.214450+00:00", "trade", 12.6491, 4.0]
["2026-09-24T19:31:17.306101+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:17.306121+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:17.307394+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:17.553864+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:17.832022+00:00", "trade", 12.645, 160.0]
["2026-09-24T19:31:18.069589+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:18.070245+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:18.100632+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:18.202924+00:00", "trade", 12.6456, 199.0]
["2026-09-24T19:31:18.504266+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:18.613507+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:19.244948+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:31:19.245014+00:00", "trade", 12.645, 8.0]
["2026-09-24T19:31:19.245068+00:00", "trade", 12.645, 214.0]
["2026-09-24T19:31:19.245625+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:19.279837+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:19.378713+00:00", "trade", 12.645, 12.0]
["2026-09-24T19:31:19.423348+00:00", "trade", 12.6481, 100.0]
["2026-09-24T19:31:19.564920+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:19.565534+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:19.715221+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:19.838101+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:31:19.891437+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:19.891437+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:19.896800+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:19.897837+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:20.047249+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:20.161253+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:31:20.245469+00:00", "trade", 12.6462, 5.0]
["2026-09-24T19:31:20.246660+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:31:20.246837+00:00", "trade", 12.645, 12.0]
["2026-09-24T19:31:20.247672+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:20.337942+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:20.383023+00:00", "trade", 12.645, 64.0]
["2026-09-24T19:31:20.445640+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:20.663127+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:31:20.684986+00:00", "trade", 12.64, 4066.0]
["2026-09-24T19:31:20.901402+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:21.542086+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:21.543267+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:31:21.543334+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:31:21.587497+00:00", "trade", 12.6483, 7.0]
["2026-09-24T19:31:21.875254+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:21.876159+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:21.913250+00:00", "trade", 12.6401, 20.0]
["2026-09-24T19:31:21.974590+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:31:21.974593+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:31:21.974609+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:21.975225+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:21.991731+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:31:21.997408+00:00", "trade", 12.6451, 5.0]
["2026-09-24T19:31:22.019319+00:00", "trade", 12.6433, 1.0]
["2026-09-24T19:31:22.019887+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:22.060334+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:31:22.140249+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:22.325576+00:00", "trade", 12.65, 2400.0]
["2026-09-24T19:31:22.652633+00:00", "trade", 12.6495, 3000.0]
["2026-09-24T19:31:22.653274+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:22.653839+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:31:22.654639+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:22.658699+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:22.663261+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:22.972763+00:00", "trade", 12.648, 300.0]
["2026-09-24T19:31:23.377653+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:23.378129+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:23.550104+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:23.716200+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:23.722842+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:23.723684+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:23.760619+00:00", "trade", 12.6518, 1000.0]
["2026-09-24T19:31:24.075672+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:31:24.083009+00:00", "trade", 12.645, 45.0]
["2026-09-24T19:31:24.087851+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:31:24.112949+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:31:24.112997+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:31:24.113060+00:00", "trade", 12.645, 122.0]
["2026-09-24T19:31:24.113529+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:24.114091+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:24.156382+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:24.196297+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:24.435834+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:24.544085+00:00", "trade", 12.6518, 100.0]
["2026-09-24T19:31:24.723818+00:00", "trade", 12.6455, 3.0]
["2026-09-24T19:31:24.801501+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:24.802018+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:24.972550+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:24.972605+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:24.973567+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:25.000737+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:25.147893+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:25.355443+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:31:25.356100+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:25.356105+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:25.356190+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:25.356220+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:25.356255+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:25.356281+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:25.356376+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:25.535543+00:00", "trade", 12.646, 1.0]
["2026-09-24T19:31:25.673539+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:25.853762+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:31:25.854359+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:25.945150+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:31:26.389231+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:26.606324+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:26.793276+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:26.931754+00:00", "trade", 12.6482, 49.0]
["2026-09-24T19:31:27.001593+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:27.114367+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:27.114383+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:27.114392+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:27.114392+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:27.114401+00:00", "trade", 12.64, 14.0]
["2026-09-24T19:31:27.114458+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:31:27.114458+00:00", "trade", 12.64, 76.0]
["2026-09-24T19:31:27.115069+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:27.115339+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:27.115545+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:27.124731+00:00", "trade", 12.64, 75.0]
["2026-09-24T19:31:27.124836+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:27.137646+00:00", "trade", 12.64, 42.0]
["2026-09-24T19:31:27.379345+00:00", "trade", 12.645, 136.0]
["2026-09-24T19:31:27.408386+00:00", "trade", 12.645, 23.0]
["2026-09-24T19:31:27.464587+00:00", "trade", 12.645, 800.0]
["2026-09-24T19:31:27.464596+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:31:27.465069+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:27.465114+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:27.465170+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:27.465420+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:27.468237+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:27.565568+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:27.565629+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:27.703363+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:31:27.703970+00:00", "trade", 12.64, 190.0]
["2026-09-24T19:31:27.706740+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:31:27.757561+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:27.948784+00:00", "trade", 12.6448, 360.0]
["2026-09-24T19:31:27.996262+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:28.108466+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:28.388578+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:28.389676+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:31:28.438320+00:00", "trade", 12.645, 159.0]
["2026-09-24T19:31:28.600846+00:00", "trade", 12.6401, 10.0]
["2026-09-24T19:31:28.954613+00:00", "trade", 12.6446, 6000.0]
["2026-09-24T19:31:29.016991+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:31:29.020663+00:00", "trade", 12.645, 16.0]
["2026-09-24T19:31:29.024067+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:31:29.387175+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:31:29.456628+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:29.457144+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:29.457585+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:29.478632+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:29.497421+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:31:29.564069+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:31:29.579093+00:00", "trade", 12.645, 8000.0]
["2026-09-24T19:31:29.616028+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:29.819264+00:00", "trade", 12.645, 32.0]
["2026-09-24T19:31:30.009623+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:30.198854+00:00", "trade", 12.6455, 32.0]
["2026-09-24T19:31:30.329991+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:31:30.454287+00:00", "trade", 12.6401, 5000.0]
["2026-09-24T19:31:31.081055+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:31.377142+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:31.571205+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:31.767649+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:31.862067+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:31:32.051483+00:00", "trade", 12.645, 8000.0]
["2026-09-24T19:31:32.059631+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:32.151120+00:00", "trade", 12.6401, 2600.0]
["2026-09-24T19:31:32.395086+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:32.727677+00:00", "trade", 12.64, 24.0]
["2026-09-24T19:31:33.154865+00:00", "trade", 12.645, 700.0]
["2026-09-24T19:31:33.154865+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:31:33.154868+00:00", "trade", 12.645, 700.0]
["2026-09-24T19:31:33.154930+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:33.154950+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:33.154995+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:33.155296+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:33.155340+00:00", "trade", 12.645, 700.0]
["2026-09-24T19:31:33.155343+00:00", "trade", 12.645, 600.0]
["2026-09-24T19:31:33.155343+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:33.155367+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:31:33.156744+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:33.157727+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:33.161621+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:33.161631+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:33.161671+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:33.161715+00:00", "trade", 12.65, 26.0]
["2026-09-24T19:31:33.161715+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:33.162247+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:33.162318+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:33.184676+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:33.196015+00:00", "trade", 12.65, 347.0]
["2026-09-24T19:31:33.197161+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:33.259051+00:00", "trade", 12.6401, 20.0]
["2026-09-24T19:31:33.319683+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:33.572700+00:00", "trade", 12.648, 5.0]
["2026-09-24T19:31:33.637400+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:31:33.661755+00:00", "trade", 12.6451, 40.0]
["2026-09-24T19:31:33.687702+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:33.948336+00:00", "trade", 12.6452, 31.0]
["2026-09-24T19:31:33.948405+00:00", "trade", 12.6445, 2.0]
["2026-09-24T19:31:33.948411+00:00", "trade", 12.6445, 3.0]
["2026-09-24T19:31:34.055728+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:34.055806+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:34.055809+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:34.078471+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:34.078730+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:34.079246+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:34.230024+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:31:34.343280+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:34.721568+00:00", "trade", 12.6499, 200.0]
["2026-09-24T19:31:34.751640+00:00", "trade", 12.647, 997.0]
["2026-09-24T19:31:34.948282+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:31:35.163064+00:00", "trade", 12.6451, 24.0]
["2026-09-24T19:31:35.173727+00:00", "trade", 12.6453, 53.0]
["2026-09-24T19:31:35.717025+00:00", "trade", 12.65, 24.0]
["2026-09-24T19:31:35.923050+00:00", "trade", 12.645, 700.0]
["2026-09-24T19:31:36.456971+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:37.138002+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.286189+00:00", "trade", 12.6476, 100.0]
["2026-09-24T19:31:37.605148+00:00", "trade", 12.645, 13.0]
["2026-09-24T19:31:37.961673+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:31:37.982293+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:31:37.992592+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:38.480555+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:38.480631+00:00", "trade", 12.65, 102.0]
["2026-09-24T19:31:38.480688+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:38.480751+00:00", "trade", 12.65, 795.0]
["2026-09-24T19:31:38.481539+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:31:38.481882+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:38.730202+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:38.730719+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:40.021339+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:40.032791+00:00", "trade", 12.6499, 337.0]
["2026-09-24T19:31:40.116060+00:00", "trade", 12.6464, 1.0]
["2026-09-24T19:31:40.451361+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:40.451917+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:40.571891+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:31:40.572081+00:00", "trade", 12.645, 18.0]
["2026-09-24T19:31:40.682558+00:00", "trade", 12.645, 43.0]
["2026-09-24T19:31:41.248418+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:41.249020+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:41.362346+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:31:41.616473+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:31:41.617043+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:41.617509+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:41.675489+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:42.615906+00:00", "trade", 12.6471, 872.0]
["2026-09-24T19:31:42.752531+00:00", "trade", 12.645, 11.0]
["2026-09-24T19:31:43.004091+00:00", "trade", 12.645, 8.0]
["2026-09-24T19:31:43.004241+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:31:43.018754+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:43.018789+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:43.018844+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:43.018894+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:43.056866+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:31:43.056882+00:00", "trade", 12.65, 1211.0]
["2026-09-24T19:31:43.056930+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.056984+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:31:43.056984+00:00", "trade", 12.65, 204.0]
["2026-09-24T19:31:43.056990+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:31:43.056990+00:00", "trade", 12.65, 1800.0]
["2026-09-24T19:31:43.056993+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:31:43.056996+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:31:43.057000+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:43.057002+00:00", "trade", 12.65, 4800.0]
["2026-09-24T19:31:43.057002+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057005+00:00", "trade", 12.65, 2500.0]
["2026-09-24T19:31:43.057005+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:31:43.057009+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057011+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057015+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:31:43.057015+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:31:43.057017+00:00", "trade", 12.65, 140.0]
["2026-09-24T19:31:43.057020+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:31:43.057020+00:00", "trade", 12.65, 320.0]
["2026-09-24T19:31:43.057023+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057023+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:31:43.057026+00:00", "trade", 12.65, 5600.0]
["2026-09-24T19:31:43.057026+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:43.057030+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:31:43.057030+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057030+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057032+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:43.057032+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:31:43.057035+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057035+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:31:43.057039+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:31:43.057039+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057039+00:00", "trade", 12.65, 24.0]
["2026-09-24T19:31:43.057041+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:31:43.057044+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057047+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057051+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057051+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:31:43.057054+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057054+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:31:43.057060+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:43.057060+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:31:43.057060+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:31:43.057060+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:31:43.057065+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057065+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057065+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:31:43.057068+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057068+00:00", "trade", 12.65, 18.0]
["2026-09-24T19:31:43.057068+00:00", "trade", 12.65, 34.0]
["2026-09-24T19:31:43.057071+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:31:43.057071+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057095+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:43.057095+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:43.057135+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:43.057150+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:43.057170+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:43.057197+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:31:43.057201+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:31:43.057201+00:00", "trade", 12.65, 9.0]
["2026-09-24T19:31:43.057204+00:00", "trade", 12.65, 424.0]
["2026-09-24T19:31:43.057207+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:31:43.057207+00:00", "trade", 12.65, 2800.0]
["2026-09-24T19:31:43.057213+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:43.057213+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:31:43.057213+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:43.057213+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:31:43.057213+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:31:43.057213+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:31:43.057219+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:31:43.057219+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057219+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057225+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:31:43.057225+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057226+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:43.057227+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:31:43.057256+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:43.057266+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:43.057301+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:43.057346+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:43.057372+00:00", "trade", 12.65, 364.0]
["2026-09-24T19:31:43.057372+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:31:43.057378+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:43.057378+00:00", "trade", 12.65, 38.0]
["2026-09-24T19:31:43.057378+00:00", "trade", 12.65, 1500.0]
["2026-09-24T19:31:43.057381+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:43.057384+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:31:43.057388+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:31:43.057388+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:31:43.057391+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:43.057393+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:43.057405+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057409+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:43.057409+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:31:43.057526+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:43.057566+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:43.057802+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:31:43.057805+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:43.057835+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:43.057835+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:43.057882+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.057901+00:00", "trade", 12.655, 64.0]
["2026-09-24T19:31:43.057907+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.057997+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.057997+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.057997+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.058060+00:00", "trade", 12.655, 45.0]
["2026-09-24T19:31:43.058168+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.058203+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.058228+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.058323+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.058368+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.058368+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.058384+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.058384+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.058388+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.058439+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.058439+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.058443+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.058523+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.058729+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.059010+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.059165+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.059245+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.059401+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.059806+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.059829+00:00", "trade", 12.655, 106.0]
["2026-09-24T19:31:43.059871+00:00", "trade", 12.655, 694.0]
["2026-09-24T19:31:43.059871+00:00", "trade", 12.655, 48.0]
["2026-09-24T19:31:43.060548+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.060548+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.060724+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.061125+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.062167+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.063210+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.063290+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.066808+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.067395+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.067475+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.068122+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:31:43.069129+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.069149+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.081573+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.100780+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:31:43.100783+00:00", "trade", 12.655, 800.0]
["2026-09-24T19:31:43.100819+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:31:43.103339+00:00", "trade", 12.655, 800.0]
["2026-09-24T19:31:43.103378+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:31:43.103661+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:31:43.108581+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:31:43.118496+00:00", "trade", 12.655, 9.0]
["2026-09-24T19:31:43.156314+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:31:43.157640+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.159239+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.168709+00:00", "trade", 12.655, 1648.0]
["2026-09-24T19:31:43.170045+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.244692+00:00", "trade", 12.655, 700.0]
["2026-09-24T19:31:43.259017+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.295736+00:00", "trade", 12.655, 705.0]
["2026-09-24T19:31:43.296093+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:31:43.299042+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.308552+00:00", "trade", 12.655, 600.0]
["2026-09-24T19:31:43.352259+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.352701+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.417196+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:31:43.417208+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:43.500765+00:00", "trade", 12.65, 3043.0]
["2026-09-24T19:31:43.538444+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.538444+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:43.950176+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:31:44.137399+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:44.360713+00:00", "trade", 12.6599, 10.0]
["2026-09-24T19:31:44.420670+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:44.532888+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:44.633924+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:31:44.688564+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:44.789209+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:44.791076+00:00", "trade", 12.655, 62.0]
["2026-09-24T19:31:45.335864+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:45.361847+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:31:45.439341+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:45.617033+00:00", "trade", 12.655, 1700.0]
["2026-09-24T19:31:45.754624+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:31:45.825581+00:00", "trade", 12.6485, 65.0]
["2026-09-24T19:31:45.901341+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:31:45.994434+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:31:46.042456+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:46.112713+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:46.134886+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:46.293781+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:46.353963+00:00", "trade", 12.648, 200.0]
["2026-09-24T19:31:46.376932+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:31:46.377921+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:46.839487+00:00", "trade", 12.648, 8.0]
["2026-09-24T19:31:47.462992+00:00", "trade", 12.6485, 100.0]
["2026-09-24T19:31:47.761181+00:00", "trade", 12.655, 40.0]
["2026-09-24T19:31:48.051551+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.095363+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:31:48.375617+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:31:48.375677+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:31:48.376086+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.376737+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.681956+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.766201+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:48.766204+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:48.766790+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:48.766796+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:31:48.766796+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:31:48.766799+00:00", "trade", 12.655, 700.0]
["2026-09-24T19:31:48.766811+00:00", "trade", 12.65, 1400.0]
["2026-09-24T19:31:48.766815+00:00", "trade", 12.655, 491.0]
["2026-09-24T19:31:48.766819+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:31:48.766819+00:00", "trade", 12.655, 64.0]
["2026-09-24T19:31:48.766821+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:31:48.766823+00:00", "trade", 12.655, 45.0]
["2026-09-24T19:31:48.766823+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:31:48.766827+00:00", "trade", 12.65, 166.0]
["2026-09-24T19:31:48.766827+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:31:48.766831+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:31:48.766836+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:48.766836+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:31:48.766845+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:31:48.766845+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:31:48.766845+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:31:48.766845+00:00", "trade", 12.65, 27.0]
["2026-09-24T19:31:48.766845+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:48.766845+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:48.766845+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:48.766845+00:00", "trade", 12.65, 4200.0]
["2026-09-24T19:31:48.766845+00:00", "trade", 12.65, 1500.0]
["2026-09-24T19:31:48.766845+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:31:48.766847+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:48.766850+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:31:48.766855+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:48.766855+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:48.766857+00:00", "trade", 12.65, 27.0]
["2026-09-24T19:31:48.766860+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:31:48.766860+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:48.766864+00:00", "trade", 12.65, 1500.0]
["2026-09-24T19:31:48.766864+00:00", "trade", 12.65, 2000.0]
["2026-09-24T19:31:48.766870+00:00", "trade", 12.65, 19.0]
["2026-09-24T19:31:48.766870+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:31:48.766870+00:00", "trade", 12.65, 2000.0]
["2026-09-24T19:31:48.766872+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:48.766875+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:48.766875+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:48.766875+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:48.766878+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:31:48.766878+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:31:48.766878+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.766887+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:31:48.766889+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.766899+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.766904+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.766914+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.766924+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.766924+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.766929+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:31:48.766929+00:00", "trade", 12.65, 1500.0]
["2026-09-24T19:31:48.766929+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.766932+00:00", "trade", 12.65, 35.0]
["2026-09-24T19:31:48.766935+00:00", "trade", 12.65, 1200.0]
["2026-09-24T19:31:48.766938+00:00", "trade", 12.65, 31.0]
["2026-09-24T19:31:48.766938+00:00", "trade", 12.65, 347.0]
["2026-09-24T19:31:48.766941+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:31:48.766944+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:31:48.766950+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:48.766950+00:00", "trade", 12.65, 1600.0]
["2026-09-24T19:31:48.766950+00:00", "trade", 12.65, 3600.0]
["2026-09-24T19:31:48.766953+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:31:48.766964+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.766980+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:48.766983+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:31:48.766994+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.767049+00:00", "trade", 12.655, 1752.0]
["2026-09-24T19:31:48.767055+00:00", "trade", 12.655, 106.0]
["2026-09-24T19:31:48.767055+00:00", "trade", 12.655, 694.0]
["2026-09-24T19:31:48.767058+00:00", "trade", 12.65, 2200.0]
["2026-09-24T19:31:48.767062+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:31:48.767062+00:00", "trade", 12.65, 414.0]
["2026-09-24T19:31:48.767064+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:48.767067+00:00", "trade", 12.65, 348.0]
["2026-09-24T19:31:48.767076+00:00", "trade", 12.65, 352.0]
["2026-09-24T19:31:48.767076+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:48.767079+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:31:48.767079+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:31:48.767085+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:31:48.767085+00:00", "trade", 12.65, 1900.0]
["2026-09-24T19:31:48.767104+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.767104+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.767114+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.767179+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:31:48.767184+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:48.767184+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:48.767184+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:48.767229+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:48.767244+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:48.767250+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:48.767265+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:48.767274+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:48.767305+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:48.767325+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:48.767326+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:31:48.767350+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:31:48.767380+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:31:48.767380+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:31:48.767385+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.767410+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.767415+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.767415+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.767440+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.767445+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.767464+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:31:48.767490+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.767510+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.767515+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.767525+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:31:48.767836+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.767941+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.767941+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.767982+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768061+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768182+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768222+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768222+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768302+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768342+00:00", "trade", 12.6513, 52.0]
["2026-09-24T19:31:48.768342+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768382+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768422+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768462+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768502+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768502+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768522+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768522+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768522+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768543+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768543+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768583+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768623+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768643+00:00", "trade", 12.6505, 50.0]
["2026-09-24T19:31:48.768663+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768863+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.768903+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.769014+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.769232+00:00", "trade", 12.645, 295.0]
["2026-09-24T19:31:48.769455+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.769816+00:00", "trade", 12.645, 137.0]
["2026-09-24T19:31:48.770110+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:31:48.770137+00:00", "trade", 12.645, 48.0]
["2026-09-24T19:31:48.770542+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.779234+00:00", "trade", 12.645, 700.0]
["2026-09-24T19:31:48.779234+00:00", "trade", 12.645, 700.0]
["2026-09-24T19:31:48.779237+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:48.779622+00:00", "trade", 12.645, 700.0]
["2026-09-24T19:31:48.780105+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.780105+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.780145+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.780225+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.780666+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.781892+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:48.782217+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:31:48.784316+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:48.784907+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.784947+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.785548+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.804386+00:00", "trade", 12.65, 65.0]
["2026-09-24T19:31:48.844880+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.915388+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:48.946237+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:49.102467+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:31:49.102894+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:31:49.103051+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:49.103998+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:49.104145+00:00", "trade", 12.65, 22.0]
["2026-09-24T19:31:49.104743+00:00", "trade", 12.65, 78.0]
["2026-09-24T19:31:49.137222+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:49.137663+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:49.376321+00:00", "trade", 12.6499, 17.0]
["2026-09-24T19:31:49.411319+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:49.715688+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:49.715693+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:49.734846+00:00", "trade", 12.645, 86.0]
["2026-09-24T19:31:49.735415+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:49.736900+00:00", "trade", 12.645, 128.0]
["2026-09-24T19:31:49.755033+00:00", "trade", 12.645, 125.0]
["2026-09-24T19:31:49.763913+00:00", "trade", 12.645, 677.0]
["2026-09-24T19:31:49.764034+00:00", "trade", 12.645, 247.0]
["2026-09-24T19:31:49.767868+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:49.768003+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:49.768084+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:49.768105+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:49.768705+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:49.769146+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:50.122495+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:31:50.137011+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:31:50.356863+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:31:50.614012+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:31:50.615453+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:50.620929+00:00", "trade", 12.645, 205.0]
["2026-09-24T19:31:50.953894+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:50.971842+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:50.974164+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:50.977021+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:51.210176+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:31:51.336572+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:51.804413+00:00", "trade", 12.645, 828.0]
["2026-09-24T19:31:51.847208+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:31:51.981722+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:51.981731+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:31:51.981755+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:31:51.981785+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:31:51.981791+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:51.981803+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:31:51.981809+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:31:51.981827+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:51.981860+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:31:51.981872+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:31:51.981884+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:51.981899+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:51.981908+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:31:51.981926+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:31:51.981932+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:51.981944+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:51.981960+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:31:51.981978+00:00", "trade", 12.645, 68.0]
["2026-09-24T19:31:51.981990+00:00", "trade", 12.64, 68.0]
["2026-09-24T19:31:51.982499+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:51.999633+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:31:52.305640+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:52.334867+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:31:52.469742+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:52.497313+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:52.529383+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:31:52.742222+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:52.742232+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:53.099846+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:53.100257+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:53.100302+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:53.100382+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:53.100863+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:53.101028+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:53.106161+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:53.120911+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:53.227545+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:31:53.333503+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:53.333985+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:53.386284+00:00", "trade", 12.6451, 6.0]
["2026-09-24T19:31:53.982890+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:31:54.687057+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:31:55.104655+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:55.104670+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:55.104929+00:00", "trade", 12.645, 1800.0]
["2026-09-24T19:31:55.104932+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:31:55.105282+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:55.105282+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:55.105323+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:55.105598+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:55.106357+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:31:55.114909+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:55.247632+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:55.364812+00:00", "trade", 12.6482, 100.0]
["2026-09-24T19:31:55.738925+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:55.739366+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:55.798531+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:31:55.855147+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:31:56.062632+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:56.245729+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:31:56.261617+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:56.262454+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:56.262896+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:56.310332+00:00", "trade", 12.645, 43.0]
["2026-09-24T19:31:57.329726+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:57.425297+00:00", "trade", 12.645, 48.0]
["2026-09-24T19:31:57.425532+00:00", "trade", 12.64, 120.0]
["2026-09-24T19:31:57.527213+00:00", "trade", 12.64, 2800.0]
["2026-09-24T19:31:57.528443+00:00", "trade", 12.645, 35.0]
["2026-09-24T19:31:57.528853+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:31:57.529514+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:31:57.712810+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:31:57.712843+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:31:57.733031+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:31:57.935326+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:31:58.254614+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:31:58.917654+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:58.918439+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:58.918920+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:58.920003+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:58.988410+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:31:59.093108+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:31:59.426727+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:59.427163+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:59.445949+00:00", "trade", 12.645, 125.0]
["2026-09-24T19:31:59.463842+00:00", "trade", 12.645, 28.0]
["2026-09-24T19:31:59.471435+00:00", "trade", 12.6481, 6.0]
["2026-09-24T19:31:59.618429+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:31:59.854194+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:59.855255+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:59.855746+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:00.009654+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:00.037926+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:00.524025+00:00", "trade", 12.6503, 100.0]
["2026-09-24T19:32:01.200867+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:01.407880+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:32:01.730908+00:00", "trade", 12.648, 35.0]
["2026-09-24T19:32:01.781967+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:01.782445+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:01.782891+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:01.782921+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:01.782971+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:01.783372+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:02.274082+00:00", "trade", 12.645, 32.0]
["2026-09-24T19:32:02.274128+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:32:02.274143+00:00", "trade", 12.64, 32.0]
["2026-09-24T19:32:02.274152+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:32:02.274161+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:32:02.274185+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:32:02.274191+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:32:02.274200+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:32:02.274206+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:32:02.274230+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:32:02.274251+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:32:02.274263+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:32:02.274278+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:32:02.274296+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:32:02.274311+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:32:02.274323+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:32:02.274552+00:00", "trade", 12.645, 43.0]
["2026-09-24T19:32:02.800342+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:32:03.094263+00:00", "trade", 12.645, 13.0]
["2026-09-24T19:32:03.867572+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:04.039801+00:00", "trade", 12.64, 7.0]
["2026-09-24T19:32:04.040765+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:04.040817+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:04.041266+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:04.041387+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:04.041789+00:00", "trade", 12.64, 19.0]
["2026-09-24T19:32:04.041863+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:04.042334+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:04.042384+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:04.043061+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:04.043737+00:00", "trade", 12.6448, 13.0]
["2026-09-24T19:32:04.043908+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:04.048504+00:00", "trade", 12.6401, 79.0]
["2026-09-24T19:32:04.241003+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:04.291308+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:04.466868+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:32:04.838062+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:32:04.883991+00:00", "trade", 12.6419, 3043.0]
["2026-09-24T19:32:04.893566+00:00", "trade", 12.6481, 100.0]
["2026-09-24T19:32:04.990989+00:00", "trade", 12.6476, 1.0]
["2026-09-24T19:32:04.994607+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:32:05.234883+00:00", "trade", 12.6446, 100.0]
["2026-09-24T19:32:05.297715+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:06.236087+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:32:06.246164+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:06.246736+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:06.247713+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:07.616129+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:32:07.671642+00:00", "trade", 12.645, 12.0]
["2026-09-24T19:32:08.460632+00:00", "trade", 12.6418, 5000.0]
["2026-09-24T19:32:08.729857+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:08.730403+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:08.730430+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:08.730549+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:08.731245+00:00", "trade", 12.645, 78.0]
["2026-09-24T19:32:08.731326+00:00", "trade", 12.645, 84.0]
["2026-09-24T19:32:08.731606+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:09.584883+00:00", "trade", 12.645, 77.0]
["2026-09-24T19:32:10.259165+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:32:10.260662+00:00", "trade", 12.645, 8.0]
["2026-09-24T19:32:10.852038+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:10.852559+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:10.930478+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:32:10.968940+00:00", "trade", 12.6469, 4.0]
["2026-09-24T19:32:10.978343+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:32:11.224454+00:00", "trade", 12.6498, 24.0]
["2026-09-24T19:32:11.393201+00:00", "trade", 12.648, 100.0]
["2026-09-24T19:32:12.143137+00:00", "trade", 12.647, 34.0]
["2026-09-24T19:32:12.148791+00:00", "trade", 12.647, 2.0]
["2026-09-24T19:32:12.360677+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:32:12.480432+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:12.768285+00:00", "trade", 12.648, 4.0]
["2026-09-24T19:32:13.028309+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:13.288538+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:32:14.151989+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:14.153072+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:14.343110+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:32:14.413671+00:00", "trade", 12.648, 200.0]
["2026-09-24T19:32:14.765893+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:32:15.112879+00:00", "trade", 12.648, 5.0]
["2026-09-24T19:32:15.260826+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:32:15.261954+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:15.274794+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:15.275316+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:15.708505+00:00", "trade", 12.647, 53.0]
["2026-09-24T19:32:15.709692+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:32:16.406913+00:00", "trade", 12.645, 153.0]
["2026-09-24T19:32:16.410479+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:32:16.527296+00:00", "trade", 12.6478, 200.0]
["2026-09-24T19:32:16.735573+00:00", "trade", 12.6478, 200.0]
["2026-09-24T19:32:16.752660+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:32:16.752672+00:00", "trade", 12.645, 11.0]
["2026-09-24T19:32:16.752708+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:32:16.752726+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:16.752738+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:16.752759+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:32:16.752777+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:16.752786+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:32:16.752795+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:16.752807+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:32:16.752825+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:16.752834+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:16.752840+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:32:16.752849+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:16.752864+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:32:16.752873+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:32:16.752888+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:32:16.752900+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:32:16.752910+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:32:16.752925+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:32:16.752937+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:16.752946+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:32:16.752967+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:32:16.752982+00:00", "trade", 12.65, 124.0]
["2026-09-24T19:32:16.753000+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:32:16.753006+00:00", "trade", 12.645, 124.0]
["2026-09-24T19:32:16.754085+00:00", "trade", 12.6433, 50.0]
["2026-09-24T19:32:16.996807+00:00", "trade", 12.6478, 100.0]
["2026-09-24T19:32:17.004824+00:00", "trade", 12.6478, 100.0]
["2026-09-24T19:32:17.044428+00:00", "trade", 12.6479, 100.0]
["2026-09-24T19:32:17.155629+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:17.156165+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:17.156930+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:17.242316+00:00", "trade", 12.6478, 100.0]
["2026-09-24T19:32:17.242887+00:00", "trade", 12.647, 150.0]
["2026-09-24T19:32:17.474226+00:00", "trade", 12.64, 24.0]
["2026-09-24T19:32:17.475351+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:17.476354+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:17.673091+00:00", "trade", 12.645, 71.0]
["2026-09-24T19:32:17.983170+00:00", "trade", 12.65, 2000.0]
["2026-09-24T19:32:18.081462+00:00", "trade", 12.6484, 27.0]
["2026-09-24T19:32:18.265060+00:00", "trade", 12.645, 8.0]
["2026-09-24T19:32:18.313665+00:00", "trade", 12.645, 385.0]
["2026-09-24T19:32:18.436986+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:32:18.498372+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:32:19.133659+00:00", "trade", 12.6478, 10.0]
["2026-09-24T19:32:19.138726+00:00", "trade", 12.6478, 200.0]
["2026-09-24T19:32:19.667066+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:19.667664+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:19.668667+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:19.813600+00:00", "trade", 12.6471, 1.0]
["2026-09-24T19:32:19.971364+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:19.971956+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:20.675535+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:32:20.675544+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:32:20.676624+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:32:20.676819+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:32:20.914119+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:32:20.988215+00:00", "trade", 12.645, 29.0]
["2026-09-24T19:32:20.988813+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:20.989289+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:21.091112+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:21.091558+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:21.093402+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:21.169915+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:21.213020+00:00", "trade", 12.65, 24.0]
["2026-09-24T19:32:21.481815+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:21.691280+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:21.691801+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:21.706787+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:21.848960+00:00", "trade", 12.648, 2.0]
["2026-09-24T19:32:21.896789+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:21.896828+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:21.896867+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:21.897427+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:21.898389+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:22.179600+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:22.295757+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:22.296238+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:22.482057+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:22.569883+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:32:22.570929+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:22.635739+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:22.771337+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:22.797662+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:32:22.806632+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:22.808486+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:23.034404+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:32:23.054042+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:23.185744+00:00", "trade", 12.6479, 16.0]
["2026-09-24T19:32:24.092775+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:32:24.093963+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:32:24.094095+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:32:24.095054+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:24.095623+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:24.095984+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:24.096425+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:24.393514+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:24.395359+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:24.395815+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:24.395870+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:24.509000+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:24.637357+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:24.869604+00:00", "trade", 12.648, 1.0]
["2026-09-24T19:32:24.880201+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:24.949610+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:25.732258+00:00", "trade", 12.6477, 1.0]
["2026-09-24T19:32:26.464115+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:26.464833+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:26.465194+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:26.465355+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:26.490247+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:26.866493+00:00", "trade", 12.6424, 20.0]
["2026-09-24T19:32:26.867846+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:26.867931+00:00", "trade", 12.645, 63.0]
["2026-09-24T19:32:26.868261+00:00", "trade", 12.645, 48.0]
["2026-09-24T19:32:26.868340+00:00", "trade", 12.645, 52.0]
["2026-09-24T19:32:27.149048+00:00", "trade", 12.6486, 5.0]
["2026-09-24T19:32:27.549351+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:32:27.663945+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:27.818234+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:27.930517+00:00", "trade", 12.6498, 100.0]
["2026-09-24T19:32:28.059871+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:28.060312+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:28.082539+00:00", "trade", 12.64, 250.0]
["2026-09-24T19:32:28.351540+00:00", "trade", 12.6427, 25.0]
["2026-09-24T19:32:28.679975+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:32:28.680994+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:28.681554+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:28.682552+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:28.853958+00:00", "trade", 12.6477, 1.0]
["2026-09-24T19:32:28.983079+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:28.983610+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:29.077836+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:32:29.218539+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:32:29.222932+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:29.224129+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:29.239601+00:00", "trade", 12.6482, 385.0]
["2026-09-24T19:32:29.562969+00:00", "trade", 12.6415, 50.0]
["2026-09-24T19:32:29.794381+00:00", "trade", 12.6471, 98.0]
["2026-09-24T19:32:30.009680+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:30.216282+00:00", "trade", 12.645, 24.0]
["2026-09-24T19:32:30.243969+00:00", "trade", 12.6483, 100.0]
["2026-09-24T19:32:30.315296+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:30.315922+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:32:30.315982+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:32:30.415594+00:00", "trade", 12.64, 16.0]
["2026-09-24T19:32:30.471820+00:00", "trade", 12.6486, 26.0]
["2026-09-24T19:32:30.789405+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:30.789675+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:30.790147+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:30.790761+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:30.790848+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:30.791690+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:30.793046+00:00", "trade", 12.64, 4500.0]
["2026-09-24T19:32:30.793681+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:30.843865+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:32:30.844442+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:30.874594+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:31.165750+00:00", "trade", 12.6471, 29.0]
["2026-09-24T19:32:31.170919+00:00", "trade", 12.6436, 2.0]
["2026-09-24T19:32:31.170979+00:00", "trade", 12.6488, 6.0]
["2026-09-24T19:32:31.170985+00:00", "trade", 12.6476, 7.0]
["2026-09-24T19:32:31.720423+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:31.929572+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:32.137117+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:32.163429+00:00", "trade", 12.6488, 100.0]
["2026-09-24T19:32:32.172108+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:32:32.172228+00:00", "trade", 12.645, 18.0]
["2026-09-24T19:32:32.203767+00:00", "trade", 12.6477, 200.0]
["2026-09-24T19:32:32.236389+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:32.791048+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:32.979137+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:33.472896+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:33.474817+00:00", "trade", 12.645, 1800.0]
["2026-09-24T19:32:33.475392+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:33.476483+00:00", "trade", 12.645, 1800.0]
["2026-09-24T19:32:33.476635+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:33.476685+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:33.477206+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:33.477251+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:33.477351+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:33.479157+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:32:33.479160+00:00", "trade", 12.645, 57.0]
["2026-09-24T19:32:33.480103+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:33.480153+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:33.482068+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:33.482149+00:00", "trade", 12.645, 16.0]
["2026-09-24T19:32:33.482167+00:00", "trade", 12.645, 64.0]
["2026-09-24T19:32:33.596010+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:33.647267+00:00", "trade", 12.645, 62.0]
["2026-09-24T19:32:33.724735+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:32:33.724747+00:00", "trade", 12.645, 47.0]
["2026-09-24T19:32:33.788298+00:00", "trade", 12.645, 12.0]
["2026-09-24T19:32:33.804795+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:33.917068+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:32:33.917086+00:00", "trade", 12.645, 82.0]
["2026-09-24T19:32:34.046686+00:00", "trade", 12.645, 18.0]
["2026-09-24T19:32:34.131468+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:32:34.160677+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:34.160728+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:34.161635+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:34.161735+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:34.162216+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:34.232719+00:00", "trade", 12.6456, 1000.0]
["2026-09-24T19:32:34.561985+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:34.704341+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:32:35.612238+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:35.956551+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:32:35.956578+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:32:36.114698+00:00", "trade", 12.6448, 20.0]
["2026-09-24T19:32:36.120962+00:00", "trade", 12.645, 700.0]
["2026-09-24T19:32:36.122559+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:32:36.126252+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:32:36.127831+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:32:36.153912+00:00", "trade", 12.645, 56.0]
["2026-09-24T19:32:36.945675+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:37.006537+00:00", "trade", 12.6487, 31.0]
["2026-09-24T19:32:37.380263+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:37.397323+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:37.397383+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:37.542407+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:32:37.664685+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:37.744186+00:00", "trade", 12.6487, 1.0]
["2026-09-24T19:32:37.880060+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:37.890380+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:37.890846+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:38.067001+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:38.289116+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:38.430965+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:32:38.572765+00:00", "trade", 12.647, 1.0]
["2026-09-24T19:32:38.572802+00:00", "trade", 12.647, 1.0]
["2026-09-24T19:32:38.614307+00:00", "trade", 12.645, 358.0]
["2026-09-24T19:32:38.893911+00:00", "trade", 12.6476, 700.0]
["2026-09-24T19:32:39.013323+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:39.337112+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:32:39.338296+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:39.339338+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:39.339413+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:39.340616+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:39.652038+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:39.675852+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:39.706631+00:00", "trade", 12.6449, 18.0]
["2026-09-24T19:32:39.943088+00:00", "trade", 12.647, 4.0]
["2026-09-24T19:32:40.045128+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:40.045564+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:40.046005+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:40.061893+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:40.167966+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:40.215860+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:40.348507+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:40.369111+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:40.396912+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:40.397825+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:40.407622+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:32:40.407703+00:00", "trade", 12.65, 341.0]
["2026-09-24T19:32:40.408819+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:32:40.421521+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:40.423331+00:00", "trade", 12.6497, 100.0]
["2026-09-24T19:32:40.574199+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:32:40.772498+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:41.095896+00:00", "trade", 12.6461, 2.0]
["2026-09-24T19:32:41.118161+00:00", "trade", 12.6461, 1.0]
["2026-09-24T19:32:41.150933+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:41.533811+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:41.534372+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:41.535330+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:41.552286+00:00", "trade", 12.6467, 1.0]
["2026-09-24T19:32:42.053607+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:42.164680+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:32:42.164742+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:42.174754+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:42.189857+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:42.257644+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:42.408439+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:32:42.688542+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:42.689028+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:42.836805+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:32:42.836835+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:32:42.836868+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:42.836880+00:00", "trade", 12.65, 90.0]
["2026-09-24T19:32:42.836889+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:32:42.836898+00:00", "trade", 12.645, 90.0]
["2026-09-24T19:32:42.970303+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:32:43.019786+00:00", "trade", 12.6486, 900.0]
["2026-09-24T19:32:43.117955+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:32:43.117988+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:32:43.210685+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:32:43.423012+00:00", "trade", 12.6497, 29.0]
["2026-09-24T19:32:43.566112+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:43.723189+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:32:43.724324+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:43.724801+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:43.724841+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:43.725317+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:44.107079+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:32:44.341050+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:32:44.815582+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:32:44.815609+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:32:45.398379+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:32:45.956105+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:32:45.957289+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:45.957730+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:45.957770+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:45.957805+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:45.958261+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:46.007408+00:00", "trade", 12.645, 12.0]
["2026-09-24T19:32:46.675163+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:46.675639+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:46.737048+00:00", "trade", 12.645, 1287.0]
["2026-09-24T19:32:46.738402+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:32:46.738424+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:46.738435+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:32:46.755744+00:00", "trade", 12.6447, 43.0]
["2026-09-24T19:32:46.780274+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:46.780715+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:46.828609+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:47.122006+00:00", "trade", 12.6483, 100.0]
["2026-09-24T19:32:47.248070+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:47.268554+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:47.596897+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:32:47.909719+00:00", "trade", 12.6472, 13.0]
["2026-09-24T19:32:47.952817+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:47.952857+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:47.967623+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:48.269313+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:48.269839+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:48.270310+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:48.537656+00:00", "trade", 12.645, 395.0]
["2026-09-24T19:32:48.559979+00:00", "trade", 12.6401, 10.0]
["2026-09-24T19:32:48.735910+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:48.736389+00:00", "trade", 12.645, 169.0]
["2026-09-24T19:32:48.737140+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:48.772535+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:32:48.821444+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:49.074624+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:32:49.331548+00:00", "trade", 12.645, 9.0]
["2026-09-24T19:32:50.060461+00:00", "trade", 12.6483, 300.0]
["2026-09-24T19:32:50.326909+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:50.327380+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:50.327465+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:50.327946+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:50.345433+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:50.345864+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:50.744898+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:32:50.744904+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:32:50.748594+00:00", "trade", 12.645, 468.0]
["2026-09-24T19:32:50.748840+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:50.748903+00:00", "trade", 12.645, 44.0]
["2026-09-24T19:32:50.749407+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:50.749843+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:50.750199+00:00", "trade", 12.645, 62.0]
["2026-09-24T19:32:50.751808+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:50.780201+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:50.782992+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:50.784117+00:00", "trade", 12.645, 651.0]
["2026-09-24T19:32:50.784992+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:50.791885+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:50.833946+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:51.396198+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:32:51.619962+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:32:51.690353+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:51.796045+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:32:51.796988+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:51.822207+00:00", "trade", 12.6449, 35.0]
["2026-09-24T19:32:52.420666+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:52.424150+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:52.424150+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:52.456878+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:52.457439+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:52.457880+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:52.537404+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:32:52.548988+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:32:52.587657+00:00", "trade", 12.65, 68.0]
["2026-09-24T19:32:52.587684+00:00", "trade", 12.645, 68.0]
["2026-09-24T19:32:52.589783+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:32:52.701482+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:52.702203+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:52.702680+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:52.855335+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:32:52.962757+00:00", "trade", 12.6481, 500.0]
["2026-09-24T19:32:52.990858+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:52.991053+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:53.063230+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:53.073419+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:32:53.100435+00:00", "trade", 12.6424, 10.0]
["2026-09-24T19:32:53.100444+00:00", "trade", 12.6424, 1.0]
["2026-09-24T19:32:53.294963+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:32:54.674762+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:54.675268+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:55.019947+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:32:55.239898+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:32:55.239910+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:32:55.265116+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:55.741748+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:55.742230+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:55.744871+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:55.745327+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:55.923110+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:32:56.665584+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:56.731776+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:32:56.911473+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:32:57.131605+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:32:57.451504+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:57.525245+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:57.635925+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:57.703937+00:00", "trade", 12.6495, 3100.0]
["2026-09-24T19:32:57.703952+00:00", "trade", 12.65, 722.0]
["2026-09-24T19:32:57.704406+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:32:57.704457+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:32:57.704659+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:57.705015+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:57.705145+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:57.705586+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:57.705783+00:00", "trade", 12.65, 278.0]
["2026-09-24T19:32:57.810622+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:32:57.855333+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:32:57.856545+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:32:58.563704+00:00", "trade", 12.6447, 22.0]
["2026-09-24T19:32:58.862404+00:00", "trade", 12.6474, 1.0]
["2026-09-24T19:32:59.281869+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:32:59.478860+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:32:59.494705+00:00", "trade", 12.645, 23.0]
["2026-09-24T19:32:59.894170+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:33:00.009700+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:00.136819+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:00.152703+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:33:00.357010+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:00.359806+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:00.365957+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:01.013301+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:01.137182+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:01.137623+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:01.336207+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:01.434717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:01.448787+00:00", "trade", 12.65, 54.0]
["2026-09-24T19:33:01.448866+00:00", "trade", 12.65, 293.0]
["2026-09-24T19:33:01.528586+00:00", "trade", 12.645, 695.0]
["2026-09-24T19:33:01.528589+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:33:01.587652+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:01.815245+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:01.930881+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:02.124145+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:33:02.124176+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:33:02.127793+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:33:02.128783+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:02.330648+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:33:02.464522+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:33:02.623957+00:00", "trade", 12.6496, 1100.0]
["2026-09-24T19:33:02.841219+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:03.001610+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:33:04.433150+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:33:04.434353+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:33:04.434542+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:33:04.526114+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.526186+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.526920+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.528267+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.528616+00:00", "trade", 12.65, 43.0]
["2026-09-24T19:33:04.529647+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.539883+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:04.539918+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.539918+00:00", "trade", 12.65, 33.0]
["2026-09-24T19:33:04.539923+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:33:04.539974+00:00", "trade", 12.65, 39.0]
["2026-09-24T19:33:04.539980+00:00", "trade", 12.65, 19.0]
["2026-09-24T19:33:04.539980+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:33:04.539980+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.539980+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:33:04.539987+00:00", "trade", 12.65, 35.0]
["2026-09-24T19:33:04.539987+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:33:04.539989+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:04.539995+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:33:04.539998+00:00", "trade", 12.65, 166.0]
["2026-09-24T19:33:04.540002+00:00", "trade", 12.65, 250.0]
["2026-09-24T19:33:04.540002+00:00", "trade", 12.65, 1500.0]
["2026-09-24T19:33:04.540004+00:00", "trade", 12.65, 179.0]
["2026-09-24T19:33:04.540007+00:00", "trade", 12.65, 173.0]
["2026-09-24T19:33:04.540007+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540010+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:33:04.540014+00:00", "trade", 12.65, 3600.0]
["2026-09-24T19:33:04.540019+00:00", "trade", 12.65, 58.0]
["2026-09-24T19:33:04.540019+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:33:04.540019+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:04.540022+00:00", "trade", 12.65, 1500.0]
["2026-09-24T19:33:04.540025+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540025+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:33:04.540029+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:04.540032+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:33:04.540032+00:00", "trade", 12.65, 216.0]
["2026-09-24T19:33:04.540032+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540038+00:00", "trade", 12.65, 2800.0]
["2026-09-24T19:33:04.540038+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540038+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540040+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:33:04.540044+00:00", "trade", 12.65, 71.0]
["2026-09-24T19:33:04.540044+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:33:04.540044+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:04.540044+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:04.540050+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540050+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:33:04.540050+00:00", "trade", 12.65, 3100.0]
["2026-09-24T19:33:04.540050+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540050+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540052+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:33:04.540054+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:04.540056+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:33:04.540056+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:33:04.540058+00:00", "trade", 12.65, 1200.0]
["2026-09-24T19:33:04.540059+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:04.540059+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:04.540061+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:33:04.540064+00:00", "trade", 12.65, 4200.0]
["2026-09-24T19:33:04.540064+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:33:04.540069+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:04.540070+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540070+00:00", "trade", 12.65, 1900.0]
["2026-09-24T19:33:04.540073+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:33:04.540073+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:33:04.540082+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:33:04.540082+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:33:04.540085+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540085+00:00", "trade", 12.65, 1500.0]
["2026-09-24T19:33:04.540092+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:33:04.540092+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:33:04.540092+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540094+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540100+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540100+00:00", "trade", 12.65, 73.0]
["2026-09-24T19:33:04.540100+00:00", "trade", 12.65, 124.0]
["2026-09-24T19:33:04.540100+00:00", "trade", 12.65, 1400.0]
["2026-09-24T19:33:04.540100+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540104+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540104+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540119+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:04.540169+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:33:04.540173+00:00", "trade", 12.65, 1546.0]
["2026-09-24T19:33:04.540173+00:00", "trade", 12.65, 2200.0]
["2026-09-24T19:33:04.540175+00:00", "trade", 12.65, 364.0]
["2026-09-24T19:33:04.540182+00:00", "trade", 12.65, 1900.0]
["2026-09-24T19:33:04.540182+00:00", "trade", 12.65, 37.0]
["2026-09-24T19:33:04.540184+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:04.540184+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:04.540185+00:00", "trade", 12.65, 1900.0]
["2026-09-24T19:33:04.540185+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.540189+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:33:04.540189+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:33:04.540194+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540219+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540226+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:33:04.540304+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540304+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540304+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540304+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540304+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540304+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540309+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540309+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540309+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540309+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540309+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540330+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540339+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540355+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540380+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540390+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540420+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540445+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540480+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540480+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540510+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540518+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:33:04.540520+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:04.540602+00:00", "trade", 12.65, 95.0]
["2026-09-24T19:33:04.540608+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:33:04.540640+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.540640+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.540751+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.540751+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.540801+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.540821+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.540841+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.540916+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.540921+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.540921+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.540966+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.540971+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.540996+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541001+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541006+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541029+00:00", "trade", 12.655, 52.0]
["2026-09-24T19:33:04.541086+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541086+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541126+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541131+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541166+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541206+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541327+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541327+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541367+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541367+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541407+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541459+00:00", "trade", 12.6491, 50.0]
["2026-09-24T19:33:04.541513+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.541718+00:00", "trade", 12.65, 51.0]
["2026-09-24T19:33:04.541718+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541768+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541798+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.541918+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.542399+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.542530+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.543369+00:00", "trade", 12.655, 700.0]
["2026-09-24T19:33:04.543627+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:04.543687+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.543707+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.544042+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:33:04.548088+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.548189+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:33:04.548810+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.550466+00:00", "trade", 12.65, 122.0]
["2026-09-24T19:33:04.550577+00:00", "trade", 12.65, 122.0]
["2026-09-24T19:33:04.550956+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:04.552075+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:33:04.560372+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.572140+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.572536+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.577428+00:00", "trade", 12.655, 18.0]
["2026-09-24T19:33:04.585737+00:00", "trade", 12.65, 378.0]
["2026-09-24T19:33:04.636805+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:33:04.639373+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:04.641320+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.641802+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.790486+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:04.809011+00:00", "trade", 12.6485, 7.0]
["2026-09-24T19:33:05.502262+00:00", "trade", 12.6483, 30.0]
["2026-09-24T19:33:05.692198+00:00", "trade", 12.6484, 100.0]
["2026-09-24T19:33:05.694063+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:05.773346+00:00", "trade", 12.655, 21.0]
["2026-09-24T19:33:05.778320+00:00", "trade", 12.655, 9.0]
["2026-09-24T19:33:05.779241+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:33:06.411343+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:33:06.411361+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:33:06.411385+00:00", "trade", 12.66, 36.0]
["2026-09-24T19:33:06.411409+00:00", "trade", 12.655, 36.0]
["2026-09-24T19:33:06.567668+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:07.263346+00:00", "trade", 12.6496, 100.0]
["2026-09-24T19:33:07.463008+00:00", "trade", 12.6496, 19.0]
["2026-09-24T19:33:07.673943+00:00", "trade", 12.6559, 2000.0]
["2026-09-24T19:33:07.789464+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:33:07.933790+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:08.960359+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:33:09.262277+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:33:09.292312+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:09.400826+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:09.407271+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:09.526831+00:00", "trade", 12.655, 97.0]
["2026-09-24T19:33:09.590449+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:09.611462+00:00", "trade", 12.6483, 100.0]
["2026-09-24T19:33:09.621422+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:09.658407+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:33:09.785637+00:00", "trade", 12.6599, 3500.0]
["2026-09-24T19:33:09.817721+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:10.215552+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:33:10.216722+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:33:10.291267+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:33:10.311818+00:00", "trade", 12.6514, 2.0]
["2026-09-24T19:33:10.350442+00:00", "trade", 12.656, 17.0]
["2026-09-24T19:33:10.488061+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:10.488141+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:10.549815+00:00", "trade", 12.6514, 1.0]
["2026-09-24T19:33:10.840113+00:00", "trade", 12.653, 50.0]
["2026-09-24T19:33:11.783375+00:00", "trade", 12.6482, 200.0]
["2026-09-24T19:33:11.790399+00:00", "trade", 12.6476, 200.0]
["2026-09-24T19:33:11.794925+00:00", "trade", 12.6475, 100.0]
["2026-09-24T19:33:11.804118+00:00", "trade", 12.6482, 100.0]
["2026-09-24T19:33:11.892451+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:33:11.892767+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:12.667528+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:12.704541+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:12.760581+00:00", "trade", 12.6551, 2.0]
["2026-09-24T19:33:12.966913+00:00", "trade", 12.6577, 1.0]
["2026-09-24T19:33:13.664891+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:33:13.724832+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:13.915933+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:13.964669+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:14.215586+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:33:14.215595+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:33:14.595116+00:00", "trade", 12.655, 409.0]
["2026-09-24T19:33:14.596397+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:14.597314+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:14.597434+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:14.597755+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:14.598517+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:14.619615+00:00", "trade", 12.655, 14.0]
["2026-09-24T19:33:14.983114+00:00", "trade", 12.6491, 11.0]
["2026-09-24T19:33:15.403301+00:00", "trade", 12.6476, 100.0]
["2026-09-24T19:33:15.725264+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:33:15.927693+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:33:15.948755+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:16.262683+00:00", "trade", 12.6476, 100.0]
["2026-09-24T19:33:16.492944+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:16.863499+00:00", "trade", 12.6491, 2.0]
["2026-09-24T19:33:17.072035+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:33:17.220947+00:00", "trade", 12.6483, 1.0]
["2026-09-24T19:33:17.338700+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:33:18.431649+00:00", "trade", 12.66, 75.0]
["2026-09-24T19:33:18.432834+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:33:19.163010+00:00", "trade", 12.6496, 100.0]
["2026-09-24T19:33:19.246928+00:00", "trade", 12.6483, 80.0]
["2026-09-24T19:33:19.279312+00:00", "trade", 12.655, 800.0]
["2026-09-24T19:33:19.279935+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:33:19.280792+00:00", "trade", 12.655, 800.0]
["2026-09-24T19:33:19.280798+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:19.280834+00:00", "trade", 12.655, 800.0]
["2026-09-24T19:33:19.281440+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:19.281526+00:00", "trade", 12.655, 21.0]
["2026-09-24T19:33:19.281921+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:19.281977+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:33:19.282302+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:19.282909+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:19.283116+00:00", "trade", 12.655, 1679.0]
["2026-09-24T19:33:19.283438+00:00", "trade", 12.655, 800.0]
["2026-09-24T19:33:19.283441+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:33:19.283477+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:33:19.291143+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:33:19.295653+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:33:19.296306+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:19.297058+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:19.297966+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:19.298733+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:19.299479+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:19.300212+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:19.300982+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:19.441553+00:00", "trade", 12.6483, 100.0]
["2026-09-24T19:33:19.546278+00:00", "trade", 12.6485, 14.0]
["2026-09-24T19:33:19.547499+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:33:19.547544+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:33:19.547565+00:00", "trade", 12.655, 1800.0]
["2026-09-24T19:33:19.548942+00:00", "trade", 12.655, 1094.0]
["2026-09-24T19:33:19.550226+00:00", "trade", 12.6546, 51.0]
["2026-09-24T19:33:19.561389+00:00", "trade", 12.655, 1800.0]
["2026-09-24T19:33:19.843703+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:20.109125+00:00", "trade", 12.655, 109.0]
["2026-09-24T19:33:20.264443+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:33:20.317249+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:33:20.854175+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:20.858282+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:20.858300+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:33:20.858312+00:00", "trade", 12.655, 700.0]
["2026-09-24T19:33:20.858315+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:20.859231+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:20.859231+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:20.859311+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:20.859351+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:20.960823+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:20.961625+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.021082+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.021122+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.300097+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:33:21.300594+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.300679+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.301135+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.301687+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.455945+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.457584+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.459067+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.483395+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.484425+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:33:21.484485+00:00", "trade", 12.65, 18.0]
["2026-09-24T19:33:21.484548+00:00", "trade", 12.65, 1900.0]
["2026-09-24T19:33:21.484614+00:00", "trade", 12.65, 164.0]
["2026-09-24T19:33:21.484692+00:00", "trade", 12.65, 61.0]
["2026-09-24T19:33:21.484743+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:21.484819+00:00", "trade", 12.65, 252.0]
["2026-09-24T19:33:21.485997+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.486473+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.486513+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.494069+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:33:21.494069+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:33:21.494072+00:00", "trade", 12.65, 347.0]
["2026-09-24T19:33:21.494072+00:00", "trade", 12.65, 18.0]
["2026-09-24T19:33:21.494076+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:33:21.494076+00:00", "trade", 12.65, 465.0]
["2026-09-24T19:33:21.494078+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:21.494078+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:21.494084+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:33:21.494084+00:00", "trade", 12.65, 1200.0]
["2026-09-24T19:33:21.494084+00:00", "trade", 12.65, 936.0]
["2026-09-24T19:33:21.494084+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:33:21.494087+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:33:21.494150+00:00", "trade", 12.65, 335.0]
["2026-09-24T19:33:21.494153+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:33:21.494166+00:00", "trade", 12.65, 668.0]
["2026-09-24T19:33:21.494166+00:00", "trade", 12.65, 64.0]
["2026-09-24T19:33:21.494168+00:00", "trade", 12.65, 896.0]
["2026-09-24T19:33:21.494168+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:33:21.494171+00:00", "trade", 12.65, 516.0]
["2026-09-24T19:33:21.494189+00:00", "trade", 12.65, 210.0]
["2026-09-24T19:33:21.494189+00:00", "trade", 12.65, 548.0]
["2026-09-24T19:33:21.494252+00:00", "trade", 12.65, 21.0]
["2026-09-24T19:33:21.494442+00:00", "trade", 12.65, 72.0]
["2026-09-24T19:33:21.494442+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.494449+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:33:21.494454+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:33:21.494454+00:00", "trade", 12.65, 115.0]
["2026-09-24T19:33:21.494458+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:21.494458+00:00", "trade", 12.65, 28.0]
["2026-09-24T19:33:21.494463+00:00", "trade", 12.65, 36.0]
["2026-09-24T19:33:21.494463+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:21.494463+00:00", "trade", 12.65, 23.0]
["2026-09-24T19:33:21.494470+00:00", "trade", 12.655, 180.0]
["2026-09-24T19:33:21.494470+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:21.494470+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:33:21.494476+00:00", "trade", 12.65, 64.0]
["2026-09-24T19:33:21.494476+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:21.494476+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:33:21.494481+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:33:21.494481+00:00", "trade", 12.65, 244.0]
["2026-09-24T19:33:21.494487+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.494502+00:00", "trade", 12.65, 356.0]
["2026-09-24T19:33:21.494507+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.494508+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:21.494508+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:21.494532+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.494547+00:00", "trade", 12.65, 32.0]
["2026-09-24T19:33:21.494557+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.494592+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.494595+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:33:21.494617+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.494629+00:00", "trade", 12.65, 1546.0]
["2026-09-24T19:33:21.494629+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:33:21.494632+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:33:21.494634+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:33:21.494634+00:00", "trade", 12.65, 2000.0]
["2026-09-24T19:33:21.494638+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:33:21.494638+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:21.494641+00:00", "trade", 12.65, 44.0]
["2026-09-24T19:33:21.494697+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:21.494715+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:33:21.494727+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:21.494773+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:21.494798+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:21.494838+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:21.494878+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:21.494993+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:21.495118+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:33:21.495153+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:33:21.495239+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.495474+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.495519+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.495529+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.495720+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.495800+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.495880+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.495915+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.495920+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496236+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496241+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496276+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496316+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496356+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496396+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496436+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496477+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496477+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496557+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496557+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496597+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496677+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496682+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496757+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496757+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496998+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.496998+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.497038+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.497399+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.498107+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:33:21.498441+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.499599+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.500802+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.506120+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.508320+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.508557+00:00", "trade", 12.645, 66.0]
["2026-09-24T19:33:21.509378+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:33:21.523366+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.523847+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.525646+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.540692+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.627319+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.697060+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.761314+00:00", "trade", 12.6513, 120.0]
["2026-09-24T19:33:21.764065+00:00", "trade", 12.6507, 200.0]
["2026-09-24T19:33:21.858160+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:33:21.859237+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.911612+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.941183+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:21.971956+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:22.016602+00:00", "trade", 12.645, 1000.0]
["2026-09-24T19:33:22.174422+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:33:22.327150+00:00", "trade", 12.6499, 16.0]
["2026-09-24T19:33:22.505515+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:33:22.550061+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:22.661417+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:22.806624+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:22.975427+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:23.056691+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:23.057172+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:23.057768+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:23.200755+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:23.211516+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:33:23.407515+00:00", "trade", 12.6483, 37.0]
["2026-09-24T19:33:23.822714+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:23.939072+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:24.623293+00:00", "trade", 12.6478, 600.0]
["2026-09-24T19:33:24.907369+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:33:24.956325+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:24.956761+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:25.344444+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:25.408527+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:33:25.408900+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:33:25.975893+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:26.035435+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:26.035911+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:26.552710+00:00", "trade", 12.644, 34.0]
["2026-09-24T19:33:27.041461+00:00", "trade", 12.65, 201.0]
["2026-09-24T19:33:27.042599+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:27.686251+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:27.725103+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:27.726462+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:27.726702+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:27.737949+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:27.786640+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:28.055808+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:28.055888+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:28.174010+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:28.308159+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:33:28.309377+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:33:28.309576+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:33:28.310095+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:28.334607+00:00", "trade", 12.645, 172.0]
["2026-09-24T19:33:28.334688+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:28.455978+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:28.457038+00:00", "trade", 12.645, 228.0]
["2026-09-24T19:33:28.462749+00:00", "trade", 12.645, 26.0]
["2026-09-24T19:33:28.472525+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:33:28.473184+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:28.473785+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:28.474226+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:28.474507+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:28.549972+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:28.550448+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:28.682216+00:00", "trade", 12.6505, 100.0]
["2026-09-24T19:33:28.683616+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:29.193568+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:29.278933+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:33:29.596082+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:29.597363+00:00", "trade", 12.6503, 50.0]
["2026-09-24T19:33:29.609636+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:29.722429+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:33:29.722435+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:33:29.722462+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:33:29.722474+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:33:29.722606+00:00", "trade", 12.645, 466.0]
["2026-09-24T19:33:29.863913+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:33:29.864560+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:29.865076+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:29.866038+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:29.866079+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:29.866520+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:30.009727+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:30.014537+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:33:30.019556+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:33:30.024313+00:00", "trade", 12.645, 13.0]
["2026-09-24T19:33:30.251818+00:00", "trade", 12.6484, 100.0]
["2026-09-24T19:33:30.271040+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:33:30.601493+00:00", "trade", 12.645, 1000.0]
["2026-09-24T19:33:30.606073+00:00", "trade", 12.645, 923.0]
["2026-09-24T19:33:30.606229+00:00", "trade", 12.645, 716.0]
["2026-09-24T19:33:30.679741+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:30.762287+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:33:30.902635+00:00", "trade", 12.64, 65.0]
["2026-09-24T19:33:30.964186+00:00", "trade", 12.6483, 100.0]
["2026-09-24T19:33:31.019446+00:00", "trade", 12.6504, 13.0]
["2026-09-24T19:33:31.032040+00:00", "trade", 12.645, 5000.0]
["2026-09-24T19:33:31.033294+00:00", "trade", 12.6449, 95.0]
["2026-09-24T19:33:31.626997+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:31.627368+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:31.627438+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:31.627448+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:31.628450+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:31.767567+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:31.768299+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:31.768474+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:31.769497+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:31.857826+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:33:32.032864+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:32.033382+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:32.034304+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:32.034384+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:32.034820+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:32.235157+00:00", "trade", 12.645, 19.0]
["2026-09-24T19:33:32.238050+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:32.238572+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:32.239002+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:32.239454+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:32.364733+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:32.365249+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:32.525726+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:32.661827+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:32.712087+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:32.813955+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:32.814356+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:32.893189+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:33.275907+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:34.163426+00:00", "trade", 12.645, 3500.0]
["2026-09-24T19:33:34.184828+00:00", "trade", 12.6486, 2.0]
["2026-09-24T19:33:34.212572+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:34.212692+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:34.213204+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:34.213731+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:34.234055+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:33:34.996189+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:33:35.183382+00:00", "trade", 12.6493, 100.0]
["2026-09-24T19:33:35.347866+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:33:35.935047+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:33:36.161774+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:33:36.162829+00:00", "trade", 12.645, 11.0]
["2026-09-24T19:33:36.162955+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:33:36.165424+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:33:36.365038+00:00", "trade", 12.6488, 19.0]
["2026-09-24T19:33:36.366150+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:36.367191+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:36.495411+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:33:36.588462+00:00", "trade", 12.6502, 200.0]
["2026-09-24T19:33:36.813616+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:36.814298+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:36.910095+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:33:36.976280+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:33:37.469634+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:33:37.470813+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:33:37.470982+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:33:37.692238+00:00", "trade", 12.6463, 1033.0]
["2026-09-24T19:33:37.693486+00:00", "trade", 12.6452, 60.0]
["2026-09-24T19:33:37.956539+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:37.972110+00:00", "trade", 12.6491, 30.0]
["2026-09-24T19:33:37.978753+00:00", "trade", 12.6487, 34.0]
["2026-09-24T19:33:37.981411+00:00", "trade", 12.6504, 10.0]
["2026-09-24T19:33:38.094902+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:33:38.131307+00:00", "trade", 12.6482, 100.0]
["2026-09-24T19:33:38.457658+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:33:38.657857+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:38.658455+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:38.760014+00:00", "trade", 12.6502, 19.0]
["2026-09-24T19:33:39.122788+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:33:39.827186+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:39.828191+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:39.828392+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:33:39.828398+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:33:39.896866+00:00", "trade", 12.6401, 34.0]
["2026-09-24T19:33:39.977206+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:33:40.381626+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:33:40.870473+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:33:41.039341+00:00", "trade", 12.6482, 100.0]
["2026-09-24T19:33:41.446798+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:33:41.486622+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:33:41.561745+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:33:41.831964+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:42.135177+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:33:42.174601+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:33:42.235160+00:00", "trade", 12.645, 12.0]
["2026-09-24T19:33:42.332690+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:42.483736+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:33:42.548640+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:33:42.548685+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:42.796687+00:00", "trade", 12.645, 40.0]
["2026-09-24T19:33:42.897220+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:33:43.194480+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:33:43.915683+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:43.931271+00:00", "trade", 12.64, 2700.0]
["2026-09-24T19:33:44.005064+00:00", "trade", 12.6499, 2.0]
["2026-09-24T19:33:44.378968+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:44.378974+00:00", "trade", 12.64, 16.0]
["2026-09-24T19:33:44.378977+00:00", "trade", 12.64, 84.0]
["2026-09-24T19:33:44.379580+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:44.379621+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:44.379906+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:44.380568+00:00", "trade", 12.64, 184.0]
["2026-09-24T19:33:44.382277+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:44.389081+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:44.406765+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:44.842389+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:33:45.368399+00:00", "trade", 12.6488, 2.0]
["2026-09-24T19:33:45.419097+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:33:45.419109+00:00", "trade", 12.645, 12.0]
["2026-09-24T19:33:45.451400+00:00", "trade", 12.6481, 2400.0]
["2026-09-24T19:33:45.635924+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:45.636445+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:47.207564+00:00", "trade", 12.645, 131.0]
["2026-09-24T19:33:47.271720+00:00", "trade", 12.645, 143.0]
["2026-09-24T19:33:47.637976+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:33:47.638880+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:47.728991+00:00", "trade", 12.6449, 24.0]
["2026-09-24T19:33:48.625335+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:33:48.626519+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:33:48.667751+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:49.087270+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:33:49.553749+00:00", "trade", 12.647, 100.0]
["2026-09-24T19:33:49.880345+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:49.880861+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:50.177691+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:50.178779+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:33:50.859021+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:50.859542+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:50.881164+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:52.263731+00:00", "trade", 12.6501, 23.0]
["2026-09-24T19:33:52.448420+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:52.814781+00:00", "trade", 12.645, 9.0]
["2026-09-24T19:33:52.978976+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:33:53.018966+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.019443+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.023488+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:33:53.023852+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:33:53.077261+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.170563+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.171120+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.382828+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:53.382843+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:53.383487+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:33:53.383487+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:33:53.383487+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:33:53.383526+00:00", "trade", 12.64, 7.0]
["2026-09-24T19:33:53.383562+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.383718+00:00", "trade", 12.64, 93.0]
["2026-09-24T19:33:53.383739+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:33:53.384043+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.384279+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.384323+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.384359+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.384581+00:00", "trade", 12.645, 367.0]
["2026-09-24T19:33:53.384639+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.385040+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.385160+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.385342+00:00", "trade", 12.64, 41.0]
["2026-09-24T19:33:53.385682+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.386542+00:00", "trade", 12.6449, 41.0]
["2026-09-24T19:33:53.386604+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.387882+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.391492+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:53.391654+00:00", "trade", 12.6401, 60.0]
["2026-09-24T19:33:53.461909+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.468908+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:53.595382+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:53.599537+00:00", "trade", 12.645, 78.0]
["2026-09-24T19:33:53.600189+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:54.201259+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:33:54.619281+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:54.675901+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:54.676423+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:55.133007+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:55.134050+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:55.717066+00:00", "trade", 12.6446, 438.0]
["2026-09-24T19:33:55.870257+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:33:56.218242+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:56.218804+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:56.637036+00:00", "trade", 12.6484, 364.0]
["2026-09-24T19:33:56.642221+00:00", "trade", 12.6489, 23.0]
["2026-09-24T19:33:56.642278+00:00", "trade", 12.6491, 57.0]
["2026-09-24T19:33:56.642284+00:00", "trade", 12.6486, 71.0]
["2026-09-24T19:33:56.642293+00:00", "trade", 12.6498, 43.0]
["2026-09-24T19:33:56.680155+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:56.726130+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:56.726440+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:56.726636+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:56.838364+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:33:56.880453+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.932372+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:33:57.932378+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:33:57.932408+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:33:57.933554+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:33:58.075763+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:33:58.075772+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:33:58.075781+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:33:58.103559+00:00", "trade", 12.6499, 4.0]
["2026-09-24T19:33:58.724856+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:59.063414+00:00", "trade", 12.6476, 31.0]
["2026-09-24T19:33:59.222940+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:59.223531+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:59.283407+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:33:59.598739+00:00", "trade", 12.6443, 45.0]
["2026-09-24T19:33:59.981683+00:00", "trade", 12.6425, 25.0]
["2026-09-24T19:34:00.009768+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:00.244032+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:34:00.245211+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:34:00.246465+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:34:00.247376+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:34:00.247725+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:00.248512+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:00.248833+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:00.249785+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:00.292969+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:02.020417+00:00", "trade", 12.6499, 18.0]
["2026-09-24T19:34:02.066637+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:02.252339+00:00", "trade", 12.6478, 1.0]
["2026-09-24T19:34:02.253724+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:02.577271+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:02.883532+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:03.036337+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:03.078667+00:00", "trade", 12.646, 20.0]
["2026-09-24T19:34:03.175570+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:03.205067+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:34:03.219881+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:34:03.379718+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:34:03.412740+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:03.413742+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:03.821692+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:34:04.040589+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:04.041145+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:04.120900+00:00", "trade", 12.6478, 900.0]
["2026-09-24T19:34:04.346195+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:34:04.364653+00:00", "trade", 12.6401, 7.0]
["2026-09-24T19:34:04.544431+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:04.544947+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:05.357130+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:05.479627+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:34:05.923598+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:05.924039+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:05.924315+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:05.924796+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:05.925237+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:05.951444+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:05.951485+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:06.049418+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:34:06.107066+00:00", "trade", 12.64, 270.0]
["2026-09-24T19:34:06.107135+00:00", "trade", 12.6409, 7483.0]
["2026-09-24T19:34:06.108386+00:00", "trade", 12.6411, 50.0]
["2026-09-24T19:34:06.157551+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:06.157556+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:06.157597+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:06.208989+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:06.209485+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:06.550880+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:06.628911+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:34:06.737872+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:06.959335+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:06.959892+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:06.960413+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:07.048764+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:07.124581+00:00", "trade", 12.6423, 350.0]
["2026-09-24T19:34:07.299247+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:07.299402+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:07.304835+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:07.305286+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:07.414642+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:07.515057+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:07.712698+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:07.713540+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:07.862787+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:08.519840+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:08.520386+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:08.739033+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:08.739499+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:08.926074+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:08.926531+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:09.172011+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:09.172573+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:09.350623+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:34:09.351946+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:09.351991+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:34:09.363473+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:09.393245+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:09.393394+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:34:09.393726+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:09.393766+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:09.464003+00:00", "trade", 12.645, 149.0]
["2026-09-24T19:34:09.464087+00:00", "trade", 12.645, 8.0]
["2026-09-24T19:34:09.591375+00:00", "trade", 12.6477, 100.0]
["2026-09-24T19:34:09.637219+00:00", "trade", 12.6499, 2.0]
["2026-09-24T19:34:09.853721+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:34:10.043795+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:34:10.046975+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:10.051046+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:34:10.052418+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:10.089312+00:00", "trade", 12.645, 600.0]
["2026-09-24T19:34:10.089872+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:10.091170+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:10.092153+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:10.169429+00:00", "trade", 12.648, 10.0]
["2026-09-24T19:34:10.170816+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:10.344595+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:10.344716+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:10.345352+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:10.381604+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:10.404479+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:34:10.405673+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:34:11.098560+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:11.116683+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:11.117144+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:11.203871+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:11.351900+00:00", "trade", 12.6476, 40.0]
["2026-09-24T19:34:11.557356+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:34:11.867312+00:00", "trade", 12.6477, 1.0]
["2026-09-24T19:34:12.152913+00:00", "trade", 12.6485, 87.0]
["2026-09-24T19:34:12.152976+00:00", "trade", 12.6485, 1.0]
["2026-09-24T19:34:12.152985+00:00", "trade", 12.6485, 1.0]
["2026-09-24T19:34:13.210325+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:13.210887+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:13.592343+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:34:13.840450+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:34:14.230165+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:14.230616+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:14.709808+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:34:14.709823+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:34:14.825175+00:00", "trade", 12.6476, 5.0]
["2026-09-24T19:34:14.902817+00:00", "trade", 12.6485, 100.0]
["2026-09-24T19:34:14.911971+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:34:15.012687+00:00", "trade", 12.6476, 100.0]
["2026-09-24T19:34:15.123782+00:00", "trade", 12.6485, 1.0]
["2026-09-24T19:34:15.170364+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:15.175800+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:34:15.492468+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:15.576371+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:34:15.887849+00:00", "trade", 12.6427, 27.0]
["2026-09-24T19:34:15.889024+00:00", "trade", 12.645, 12.0]
["2026-09-24T19:34:16.006750+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:16.095115+00:00", "trade", 12.6401, 1.0]
["2026-09-24T19:34:16.095536+00:00", "trade", 12.6401, 121.0]
["2026-09-24T19:34:16.828451+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:34:16.828542+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:16.829053+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:16.829339+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:16.847828+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:16.942363+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:16.942821+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:16.942860+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:17.013999+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:17.163710+00:00", "trade", 12.6476, 100.0]
["2026-09-24T19:34:17.260577+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:17.418288+00:00", "trade", 12.645, 8.0]
["2026-09-24T19:34:17.426832+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:34:17.520406+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:34:17.703215+00:00", "trade", 12.6401, 268.0]
["2026-09-24T19:34:17.722831+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:17.729483+00:00", "trade", 12.645, 1400.0]
["2026-09-24T19:34:17.730835+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:17.921816+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:17.922388+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:18.042449+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:18.230719+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:18.370186+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:34:18.371380+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:34:18.433593+00:00", "trade", 12.6499, 23.0]
["2026-09-24T19:34:19.280333+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:34:19.357483+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:19.377651+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:34:19.667663+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:19.669230+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:19.764131+00:00", "trade", 12.6476, 15.0]
["2026-09-24T19:34:19.938953+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:19.939071+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:19.939632+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:20.032665+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:34:20.504498+00:00", "trade", 12.645, 124.0]
["2026-09-24T19:34:20.508218+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:34:20.760291+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:34:20.789933+00:00", "trade", 12.645, 35.0]
["2026-09-24T19:34:20.863028+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:34:20.993414+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:21.201703+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:34:21.587449+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:21.588146+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:34:22.471905+00:00", "trade", 12.6475, 100.0]
["2026-09-24T19:34:22.472332+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:34:22.473034+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:22.473576+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:22.740659+00:00", "trade", 12.6474, 55.0]
["2026-09-24T19:34:22.741890+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:34:22.986412+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:22.986779+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:23.368877+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:34:23.534590+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:23.578375+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:23.578894+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:23.625109+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:23.625545+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:23.703697+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:23.891067+00:00", "trade", 12.6499, 2.0]
["2026-09-24T19:34:24.106388+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.617072+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.628314+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.699887+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:24.700165+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.700732+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.737023+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.737469+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.740093+00:00", "trade", 12.6437, 200.0]
["2026-09-24T19:34:24.741434+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.780883+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.790491+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.790987+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.817084+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.817575+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.839152+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.839663+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.840104+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.947992+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.996993+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:24.997475+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.998071+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.998587+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.998608+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:24.999338+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:25.026424+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.071597+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.118423+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.118423+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.468245+00:00", "trade", 12.6477, 1.0]
["2026-09-24T19:34:25.468409+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.516203+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.572753+00:00", "trade", 12.6474, 40.0]
["2026-09-24T19:34:25.596429+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.609551+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.947784+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:25.948745+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.949227+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.977875+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:26.019517+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:34:26.020206+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:26.020726+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:34:26.071298+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:34:26.385368+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:26.402734+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:26.429161+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:34:26.502527+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:26.502909+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:34:26.533014+00:00", "trade", 12.643, 600.0]
["2026-09-24T19:34:26.534373+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:26.679641+00:00", "trade", 12.6474, 800.0]
["2026-09-24T19:34:26.916059+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:26.916540+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:26.916540+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:26.950792+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:26.972934+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:34:26.984121+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:34:26.985199+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:26.985320+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:26.985414+00:00", "trade", 12.6449, 50.0]
["2026-09-24T19:34:27.025581+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.028116+00:00", "trade", 12.6401, 12.0]
["2026-09-24T19:34:27.142374+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.142415+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.142971+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.278539+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.515856+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:34:27.552939+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.565630+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.577433+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.577874+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.577914+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.787023+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.787023+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.840628+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:34:27.841238+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.939432+00:00", "trade", 12.645, 237.0]
["2026-09-24T19:34:27.961414+00:00", "trade", 12.6474, 1.0]
["2026-09-24T19:34:28.144380+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:28.144847+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:28.145338+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:28.190436+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:28.191313+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:28.488191+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:34:28.573240+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:28.573240+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:28.573240+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:28.603200+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:34:28.604569+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:28.622527+00:00", "trade", 12.6438, 9.0]
["2026-09-24T19:34:28.657435+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:34:28.661639+00:00", "trade", 12.645, 142.0]
["2026-09-24T19:34:28.909707+00:00", "trade", 12.645, 75.0]
["2026-09-24T19:34:28.909752+00:00", "trade", 12.645, 75.0]
["2026-09-24T19:34:28.911066+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:28.911507+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:29.016382+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:29.232453+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:29.271110+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:29.271145+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:29.271707+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:29.272532+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:29.272724+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:29.440399+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:29.446575+00:00", "trade", 12.645, 75.0]
["2026-09-24T19:34:29.447192+00:00", "trade", 12.645, 113.0]
["2026-09-24T19:34:29.591891+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:29.600741+00:00", "trade", 12.6431, 36.0]
["2026-09-24T19:34:29.602171+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:29.602291+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:29.737138+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:29.808593+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:29.816055+00:00", "trade", 12.645, 75.0]
["2026-09-24T19:34:29.894549+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:29.959290+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:34:30.009809+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:30.307484+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:30.396512+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:30.402150+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:30.537988+00:00", "trade", 12.645, 187.0]
["2026-09-24T19:34:30.739225+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:30.739225+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:30.826813+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:34:30.827410+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:30.827731+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:30.949352+00:00", "trade", 12.6435, 24.0]
["2026-09-24T19:34:31.193637+00:00", "trade", 12.6431, 61.0]
["2026-09-24T19:34:31.316412+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:31.379272+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:31.788243+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:31.788765+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:32.237603+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:32.238797+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:34:32.238836+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:34:32.320511+00:00", "trade", 12.6477, 1.0]
["2026-09-24T19:34:32.510232+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:32.665372+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:32.684124+00:00", "trade", 12.6487, 2.0]
["2026-09-24T19:34:32.716584+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:32.716625+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:32.717146+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:32.781123+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:33.064027+00:00", "trade", 12.6473, 100.0]
["2026-09-24T19:34:33.109703+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:33.109793+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:33.111111+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:33.170424+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:34:33.171771+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:33.258483+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:33.258483+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:33.324265+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:33.324585+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:33.331329+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:34:33.376083+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:33.592350+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:34.041489+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:34.041657+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:34.042213+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:34.042562+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:34:34.262995+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:34.264389+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:34.458753+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:34.477472+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:34:34.602375+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:34.602877+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:34.603318+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:34.603398+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:34.625179+00:00", "trade", 12.645, 30.0]
["2026-09-24T19:34:34.626553+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:34.967901+00:00", "trade", 12.65, 316.0]
["2026-09-24T19:34:34.969997+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:34:35.003810+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:35.003824+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:35.004315+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:35.007012+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:35.014413+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:35.016574+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:35.048666+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:35.170015+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:35.171063+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:35.295169+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:35.459920+00:00", "trade", 12.645, 23.0]
["2026-09-24T19:34:35.562784+00:00", "trade", 12.64, 30.0]
["2026-09-24T19:34:35.562799+00:00", "trade", 12.645, 30.0]
["2026-09-24T19:34:35.564047+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:34:35.666561+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:35.760575+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:35.775274+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:34:35.776618+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:36.196320+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:36.196320+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:36.264588+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:36.336479+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:34:36.378816+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:36.422163+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:34:36.423272+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:36.423788+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:36.584857+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:34:36.585814+00:00", "trade", 12.645, 113.0]
["2026-09-24T19:34:36.585892+00:00", "trade", 12.645, 51.0]
["2026-09-24T19:34:36.601905+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:37.008208+00:00", "trade", 12.6488, 31.0]
["2026-09-24T19:34:37.311106+00:00", "trade", 12.64, 74.0]
["2026-09-24T19:34:37.311140+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:34:37.311142+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:34:37.311172+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:34:37.311238+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:34:37.311242+00:00", "trade", 12.64, 2421.0]
["2026-09-24T19:34:37.311247+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:37.311250+00:00", "trade", 12.64, 16.0]
["2026-09-24T19:34:37.311254+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:34:37.311260+00:00", "trade", 12.64, 355.0]
["2026-09-24T19:34:37.311260+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:34:37.311260+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311265+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:34:37.311265+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:34:37.311268+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:34:37.311268+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:34:37.311273+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:34:37.311273+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311277+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:34:37.311277+00:00", "trade", 12.64, 806.0]
["2026-09-24T19:34:37.311281+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:34:37.311281+00:00", "trade", 12.64, 1870.0]
["2026-09-24T19:34:37.311283+00:00", "trade", 12.64, 571.0]
["2026-09-24T19:34:37.311287+00:00", "trade", 12.64, 127.0]
["2026-09-24T19:34:37.311287+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311292+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:34:37.311292+00:00", "trade", 12.64, 47.0]
["2026-09-24T19:34:37.311292+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311297+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:34:37.311297+00:00", "trade", 12.64, 3200.0]
["2026-09-24T19:34:37.311301+00:00", "trade", 12.64, 4429.0]
["2026-09-24T19:34:37.311301+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:34:37.311304+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:34:37.311304+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:34:37.311308+00:00", "trade", 12.64, 2800.0]
["2026-09-24T19:34:37.311308+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:34:37.311311+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311311+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:34:37.311320+00:00", "trade", 12.64, 74.0]
["2026-09-24T19:34:37.311320+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:34:37.311320+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:34:37.311320+00:00", "trade", 12.64, 82.0]
["2026-09-24T19:34:37.311320+00:00", "trade", 12.64, 418.0]
["2026-09-24T19:34:37.311320+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311320+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:34:37.311320+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311320+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:34:37.311325+00:00", "trade", 12.64, 701.0]
["2026-09-24T19:34:37.311325+00:00", "trade", 12.64, 270.0]
["2026-09-24T19:34:37.311325+00:00", "trade", 12.64, 140.0]
["2026-09-24T19:34:37.311329+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:34:37.311329+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:34:37.311335+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:34:37.311335+00:00", "trade", 12.64, 2600.0]
["2026-09-24T19:34:37.311335+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:34:37.311335+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311341+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:34:37.311341+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:34:37.311341+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:34:37.311341+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:34:37.311341+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:34:37.311344+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:34:37.311344+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:34:37.311344+00:00", "trade", 12.64, 1400.0]
["2026-09-24T19:34:37.311347+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:34:37.311347+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311349+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:34:37.311353+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:34:37.311353+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311359+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311359+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:34:37.311364+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:34:37.311364+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311368+00:00", "trade", 12.64, 7.0]
["2026-09-24T19:34:37.311372+00:00", "trade", 12.64, 14.0]
["2026-09-24T19:34:37.311372+00:00", "trade", 12.64, 193.0]
["2026-09-24T19:34:37.311377+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311377+00:00", "trade", 12.64, 46.0]
["2026-09-24T19:34:37.311381+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:34:37.311381+00:00", "trade", 12.64, 330.0]
["2026-09-24T19:34:37.311386+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:34:37.311386+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:34:37.311386+00:00", "trade", 12.64, 14.0]
["2026-09-24T19:34:37.311389+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:34:37.311392+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311395+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:34:37.311395+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311401+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311401+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311401+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:34:37.311404+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:34:37.311404+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:34:37.311404+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:34:37.311410+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:34:37.311410+00:00", "trade", 12.64, 3550.0]
["2026-09-24T19:34:37.311413+00:00", "trade", 12.64, 250.0]
["2026-09-24T19:34:37.311413+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:34:37.311413+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:34:37.311416+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:34:37.311419+00:00", "trade", 12.64, 1100.0]
["2026-09-24T19:34:37.311419+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:34:37.311419+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:34:37.311421+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.311422+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:34:37.311422+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311425+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311429+00:00", "trade", 12.64, 23.0]
["2026-09-24T19:34:37.311429+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311429+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311431+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:34:37.311434+00:00", "trade", 12.64, 18.0]
["2026-09-24T19:34:37.311434+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311437+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:34:37.311437+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311440+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:34:37.311440+00:00", "trade", 12.64, 4000.0]
["2026-09-24T19:34:37.311443+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311443+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:34:37.311449+00:00", "trade", 12.64, 82.0]
["2026-09-24T19:34:37.311461+00:00", "trade", 12.64, 543.0]
["2026-09-24T19:34:37.311461+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:34:37.311464+00:00", "trade", 12.64, 250.0]
["2026-09-24T19:34:37.311470+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.311470+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:34:37.311473+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:34:37.311562+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.311577+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.311587+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.311612+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.311652+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.311657+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.311682+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.311732+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.311792+00:00", "trade", 12.64, 34.0]
["2026-09-24T19:34:37.311792+00:00", "trade", 12.64, 26.0]
["2026-09-24T19:34:37.311797+00:00", "trade", 12.64, 1018.0]
["2026-09-24T19:34:37.311797+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.311840+00:00", "trade", 12.64, 761.0]
["2026-09-24T19:34:37.311843+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.311843+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.311863+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.311923+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.311928+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.311933+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.311954+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:34:37.311963+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:34:37.311981+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:34:37.311993+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:34:37.311998+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.312005+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:37.312035+00:00", "trade", 12.64, 95.0]
["2026-09-24T19:34:37.312038+00:00", "trade", 12.64, 364.0]
["2026-09-24T19:34:37.312038+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.312063+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:34:37.312119+00:00", "trade", 12.64, 457.0]
["2026-09-24T19:34:37.312158+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:34:37.312161+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:34:37.312198+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.312279+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.312324+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.312349+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.312349+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.312399+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.312479+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.312479+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.312504+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.312504+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.312543+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:34:37.312549+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:34:37.312558+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:34:37.312599+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.312612+00:00", "trade", 12.64, 184.0]
["2026-09-24T19:34:37.312625+00:00", "trade", 12.6419, 60.0]
["2026-09-24T19:34:37.312709+00:00", "trade", 12.64, 58.0]
["2026-09-24T19:34:37.312735+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.312775+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.312795+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.312859+00:00", "trade", 12.6405, 50.0]
["2026-09-24T19:34:37.312880+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.312886+00:00", "trade", 12.64, 58.0]
["2026-09-24T19:34:37.312920+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.312920+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.312920+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.313000+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.313040+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.313080+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.313080+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.313080+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.313116+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.313157+00:00", "trade", 12.64, 55.0]
["2026-09-24T19:34:37.313201+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.313241+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.313276+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.313319+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:34:37.313356+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.313466+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:34:37.313602+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:37.313642+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.313767+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:37.313858+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.313878+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:37.314185+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.314359+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.314754+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:34:37.315415+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:34:37.315755+00:00", "trade", 12.635, 40.0]
["2026-09-24T19:34:37.315837+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.316675+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:34:37.316765+00:00", "trade", 12.64, 24.0]
["2026-09-24T19:34:37.316771+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:34:37.316865+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:34:37.317120+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.317310+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:34:37.317658+00:00", "trade", 12.64, 2000.0]
["2026-09-24T19:34:37.317812+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:34:37.317882+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.318052+00:00", "trade", 12.635, 310.0]
["2026-09-24T19:34:37.318521+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:37.319300+00:00", "trade", 12.6392, 50.0]
["2026-09-24T19:34:37.319577+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:34:37.320172+00:00", "trade", 12.635, 347.0]
["2026-09-24T19:34:37.320648+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:37.321330+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:34:37.321727+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:34:37.322846+00:00", "trade", 12.635, 168.0]
["2026-09-24T19:34:37.323868+00:00", "trade", 12.635, 501.0]
["2026-09-24T19:34:37.325011+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:37.325784+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:37.327555+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:34:37.332388+00:00", "trade", 12.635, 664.0]
["2026-09-24T19:34:37.337368+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.342245+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.350425+00:00", "trade", 12.635, 60.0]
["2026-09-24T19:34:37.364029+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.379453+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.379832+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.388892+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.394982+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.395622+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.395734+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.396182+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.397219+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:34:37.397881+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.398528+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.398900+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.399219+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.399938+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.431796+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.432527+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.432890+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.433615+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.433772+00:00", "trade", 12.6361, 51.0]
["2026-09-24T19:34:37.433919+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.434042+00:00", "trade", 12.635, 687.0]
["2026-09-24T19:34:37.434668+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.435230+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:34:37.451147+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:34:37.528550+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.540391+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:37.567702+00:00", "trade", 12.635, 24.0]
["2026-09-24T19:34:37.568746+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.569237+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.658961+00:00", "trade", 12.6301, 726.0]
["2026-09-24T19:34:37.659983+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.660470+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.660991+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.690522+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:34:37.691163+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.741844+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.742340+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.742736+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.775349+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.789686+00:00", "trade", 12.635, 12.0]
["2026-09-24T19:34:37.842970+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:37.879084+00:00", "trade", 12.6463, 7.0]
["2026-09-24T19:34:37.880465+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:38.029681+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:38.032192+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:38.099493+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:38.148136+00:00", "trade", 12.6399, 50.0]
["2026-09-24T19:34:38.158193+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:38.280391+00:00", "trade", 12.6404, 7.0]
["2026-09-24T19:34:38.305194+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:38.307153+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:38.312085+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:38.312592+00:00", "trade", 12.63, 32.0]
["2026-09-24T19:34:38.312628+00:00", "trade", 12.63, 1080.0]
["2026-09-24T19:34:38.312637+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:34:38.312670+00:00", "trade", 12.63, 30.0]
["2026-09-24T19:34:38.312676+00:00", "trade", 12.63, 56.0]
["2026-09-24T19:34:38.312908+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:34:38.313019+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:34:38.313037+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:34:38.313119+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:34:38.313170+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:34:38.313299+00:00", "trade", 12.63, 8.0]
["2026-09-24T19:34:38.313473+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:34:38.313573+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:34:38.313774+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:34:38.313936+00:00", "trade", 12.63, 19.0]
["2026-09-24T19:34:38.313970+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:34:38.314021+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:34:38.314033+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:34:38.314040+00:00", "trade", 12.63, 475.0]
["2026-09-24T19:34:38.314057+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:34:38.314075+00:00", "trade", 12.63, 21.0]
["2026-09-24T19:34:38.314102+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:34:38.314123+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:34:38.314159+00:00", "trade", 12.63, 379.0]
["2026-09-24T19:34:38.314186+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:34:38.314336+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:34:38.315087+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:38.317242+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:38.336749+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:38.454522+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:34:38.454534+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:34:38.516801+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:34:38.516816+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:34:38.516927+00:00", "trade", 12.64, 18.0]
["2026-09-24T19:34:38.522713+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:38.557656+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:34:38.559004+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:38.670360+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:38.670579+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:38.670922+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:38.855096+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:34:39.235985+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:39.287323+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:39.342827+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:34:39.429156+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:39.441852+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:39.530879+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:39.553248+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:39.700420+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:34:39.779042+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:40.032042+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:34:40.320855+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:40.374593+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:40.374593+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:40.701524+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:34:40.792210+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:41.001479+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:41.002276+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:41.064339+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:41.064379+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:41.064901+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:41.122854+00:00", "trade", 12.6343, 1960.0]
["2026-09-24T19:34:41.466028+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:41.466028+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:41.529610+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:41.530487+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:41.708568+00:00", "trade", 12.6343, 1.0]
["2026-09-24T19:34:41.752443+00:00", "trade", 12.6398, 10.0]
["2026-09-24T19:34:41.756951+00:00", "trade", 12.6398, 10.0]
["2026-09-24T19:34:41.760812+00:00", "trade", 12.6398, 10.0]
["2026-09-24T19:34:41.766748+00:00", "trade", 12.6398, 10.0]
["2026-09-24T19:34:41.771662+00:00", "trade", 12.6398, 174.0]
["2026-09-24T19:34:41.878597+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:34:42.176940+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:42.216434+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:42.217231+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:42.315466+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:42.321304+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:42.332371+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:34:42.332377+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:34:42.441074+00:00", "trade", 12.6361, 30.0]
["2026-09-24T19:34:42.458231+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:42.752405+00:00", "trade", 12.6462, 1500.0]
["2026-09-24T19:34:42.787874+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:34:43.368970+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:43.369406+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:43.373686+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:43.373880+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:43.374172+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:43.374248+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:43.374689+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:43.394843+00:00", "trade", 12.64, 60.0]
["2026-09-24T19:34:43.634870+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:34:43.874973+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:43.913866+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:44.110214+00:00", "trade", 12.6455, 1.0]
["2026-09-24T19:34:44.324620+00:00", "trade", 12.635, 20.0]
["2026-09-24T19:34:44.325808+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:34:44.378055+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:34:44.500982+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:34:44.523981+00:00", "trade", 12.6398, 20.0]
["2026-09-24T19:34:44.624096+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:44.624893+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:44.734129+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:44.780181+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:34:44.854571+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:44.859278+00:00", "trade", 12.6325, 1.0]
["2026-09-24T19:34:44.880097+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:44.880538+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:44.892863+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:44.916750+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:44.925698+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:34:44.958852+00:00", "trade", 12.6361, 2.0]
["2026-09-24T19:34:45.064699+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:34:45.165353+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:45.196602+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:45.600292+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:34:45.643905+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:45.678117+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:45.720122+00:00", "trade", 12.635, 966.0]
["2026-09-24T19:34:45.720854+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:45.721290+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:45.721370+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:45.721811+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:45.833167+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:45.834353+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:34:45.834362+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:34:45.834371+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:34:46.060877+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:34:46.096103+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:34:46.344452+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:46.354928+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:47.097328+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:34:47.330962+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:47.330962+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:47.331252+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:47.332175+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:47.570565+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:34:47.571972+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:47.938162+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:47.938372+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:47.938933+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:48.151461+00:00", "trade", 12.635, 83.0]
["2026-09-24T19:34:48.176277+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:34:48.220359+00:00", "trade", 12.64, 43.0]
["2026-09-24T19:34:48.220389+00:00", "trade", 12.635, 43.0]
["2026-09-24T19:34:48.220425+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:34:48.220440+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:34:48.220455+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:34:48.220467+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:34:48.220476+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:34:48.220500+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:34:48.221984+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:48.237082+00:00", "trade", 12.635, 12.0]
["2026-09-24T19:34:48.401060+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:34:48.464287+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:48.766884+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:48.915449+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:48.933938+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:49.161214+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:34:49.274465+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:34:49.561873+00:00", "trade", 12.6367, 1.0]
["2026-09-24T19:34:49.648047+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:50.406372+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:50.406924+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:50.770385+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:34:51.303507+00:00", "trade", 12.6482, 100.0]
["2026-09-24T19:34:51.374600+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:34:51.503553+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:34:51.604249+00:00", "trade", 12.6464, 1.0]
["2026-09-24T19:34:51.783194+00:00", "trade", 12.6462, 5.0]
["2026-09-24T19:34:51.805955+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:34:52.143207+00:00", "trade", 12.6397, 1.0]
["2026-09-24T19:34:52.369921+00:00", "trade", 12.635, 92.0]
["2026-09-24T19:34:52.701962+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:52.702002+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:52.702518+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:52.703141+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:34:52.865333+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:34:52.968816+00:00", "trade", 12.635, 12.0]
["2026-09-24T19:34:53.002635+00:00", "trade", 12.6462, 100.0]
["2026-09-24T19:34:53.085621+00:00", "trade", 12.6462, 100.0]
["2026-09-24T19:34:53.089485+00:00", "trade", 12.6338, 54.0]
["2026-09-24T19:34:53.415931+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:53.486289+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:53.706194+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:53.853266+00:00", "trade", 12.6462, 40.0]
["2026-09-24T19:34:53.974464+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:34:54.162954+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:54.211866+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:34:54.213254+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:54.457507+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:34:54.458409+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:54.458414+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:54.458489+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:54.458529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:54.459973+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:54.504269+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:34:54.504865+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:54.538998+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:34:54.851796+00:00", "trade", 12.6301, 4.0]
["2026-09-24T19:34:54.880106+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:54.880146+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:54.880948+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:34:54.883629+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:54.884070+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:54.919399+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:54.921524+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:55.079010+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:55.079532+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:55.227340+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:55.323855+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:55.382726+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:55.382734+00:00", "trade", 12.635, 257.0]
["2026-09-24T19:34:55.383673+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:55.384018+00:00", "trade", 12.6351, 50.0]
["2026-09-24T19:34:55.410602+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:55.411078+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:55.487144+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:55.968223+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:56.002635+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:56.400840+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:56.401322+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:56.603990+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:56.605013+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:56.639826+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:56.651261+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:56.651571+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:56.662169+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:56.926096+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:34:57.013924+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:57.039209+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:57.488316+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:57.488677+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:57.507949+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:57.508013+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:57.508559+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:57.516195+00:00", "trade", 12.635, 19.0]
["2026-09-24T19:34:57.541207+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:57.890732+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:57.977066+00:00", "trade", 12.635, 1700.0]
["2026-09-24T19:34:57.977539+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:57.997075+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:58.016042+00:00", "trade", 12.635, 700.0]
["2026-09-24T19:34:58.016042+00:00", "trade", 12.635, 1800.0]
["2026-09-24T19:34:58.017544+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:58.043133+00:00", "trade", 12.635, 347.0]
["2026-09-24T19:34:58.048068+00:00", "trade", 12.6339, 10.0]
["2026-09-24T19:34:58.066704+00:00", "trade", 12.6482, 100.0]
["2026-09-24T19:34:58.406818+00:00", "trade", 12.6385, 750.0]
["2026-09-24T19:34:58.434890+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:34:58.536618+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:59.008104+00:00", "trade", 12.635, 700.0]
["2026-09-24T19:34:59.008107+00:00", "trade", 12.635, 1800.0]
["2026-09-24T19:34:59.009364+00:00", "trade", 12.6353, 54.0]
["2026-09-24T19:34:59.016578+00:00", "trade", 12.635, 2100.0]
["2026-09-24T19:34:59.018273+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:59.018278+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:59.034141+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:59.078496+00:00", "trade", 12.635, 700.0]
["2026-09-24T19:34:59.079509+00:00", "trade", 12.6386, 28.0]
["2026-09-24T19:34:59.162639+00:00", "trade", 12.6481, 44.0]
["2026-09-24T19:34:59.329586+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:34:59.473846+00:00", "trade", 12.635, 80.0]
["2026-09-24T19:34:59.703601+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:34:59.926550+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:34:59.927147+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:59.927548+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:34:59.927649+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:00.009757+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:00.009840+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:00.010882+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:00.016949+00:00", "trade", 12.635, 1800.0]
["2026-09-24T19:35:00.016952+00:00", "trade", 12.635, 800.0]
["2026-09-24T19:35:00.017472+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:35:00.096602+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:00.096602+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:00.096607+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:00.096607+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:00.097033+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:00.097113+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:00.098877+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:00.133444+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:35:00.142916+00:00", "trade", 12.635, 33.0]
["2026-09-24T19:35:00.547217+00:00", "trade", 12.635, 5866.0]
["2026-09-24T19:35:00.547217+00:00", "trade", 12.635, 1800.0]
["2026-09-24T19:35:00.547220+00:00", "trade", 12.635, 800.0]
["2026-09-24T19:35:00.547220+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:35:00.547319+00:00", "trade", 12.635, 3839.0]
["2026-09-24T19:35:00.548465+00:00", "trade", 12.635, 70.0]
["2026-09-24T19:35:00.548597+00:00", "trade", 12.6351, 53.0]
["2026-09-24T19:35:00.560986+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:00.753127+00:00", "trade", 12.6456, 8.0]
["2026-09-24T19:35:00.994781+00:00", "trade", 12.635, 700.0]
["2026-09-24T19:35:00.994784+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:01.029399+00:00", "trade", 12.635, 1800.0]
["2026-09-24T19:35:01.030644+00:00", "trade", 12.635, 57.0]
["2026-09-24T19:35:01.031044+00:00", "trade", 12.635, 6.0]
["2026-09-24T19:35:01.202607+00:00", "trade", 12.644, 200.0]
["2026-09-24T19:35:01.545605+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:35:01.631436+00:00", "trade", 12.6388, 1.0]
["2026-09-24T19:35:01.642049+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:35:01.799628+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:35:01.809385+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:02.157872+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:02.192043+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:02.241983+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:02.242152+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:02.242459+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:02.242544+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:02.635118+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:35:02.682156+00:00", "trade", 12.6456, 100.0]
["2026-09-24T19:35:02.781994+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:35:02.782000+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:35:02.924271+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:03.007909+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:35:03.009309+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:03.012284+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:35:03.012795+00:00", "trade", 12.635, 114.0]
["2026-09-24T19:35:03.044076+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:03.044082+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:03.065688+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:03.165066+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:03.165517+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:03.229381+00:00", "trade", 12.635, 42.0]
["2026-09-24T19:35:03.230567+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:03.321249+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:03.323850+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:03.836599+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:03.915760+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:35:03.939093+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:04.061205+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:04.534048+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:04.534600+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:04.967903+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:04.968164+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:35:04.995575+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:05.017683+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:05.026970+00:00", "trade", 12.6384, 10.0]
["2026-09-24T19:35:05.444210+00:00", "trade", 12.6364, 500.0]
["2026-09-24T19:35:05.974934+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:05.976471+00:00", "trade", 12.635, 14.0]
["2026-09-24T19:35:05.976510+00:00", "trade", 12.635, 215.0]
["2026-09-24T19:35:06.202599+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:06.203116+00:00", "trade", 12.6478, 100.0]
["2026-09-24T19:35:06.219274+00:00", "trade", 12.635, 4.0]
["2026-09-24T19:35:06.535286+00:00", "trade", 12.6359, 1500.0]
["2026-09-24T19:35:06.640333+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:06.815973+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:06.816346+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:06.816907+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:06.877256+00:00", "trade", 12.63, 16.0]
["2026-09-24T19:35:07.243383+00:00", "trade", 12.6477, 100.0]
["2026-09-24T19:35:07.623791+00:00", "trade", 12.6325, 8.0]
["2026-09-24T19:35:08.408649+00:00", "trade", 12.6385, 10.0]
["2026-09-24T19:35:09.073268+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.075192+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.075879+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.106387+00:00", "trade", 12.6301, 50.0]
["2026-09-24T19:35:09.107730+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.325463+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:35:09.326597+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.327124+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.327399+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:35:09.405842+00:00", "trade", 12.635, 156.0]
["2026-09-24T19:35:09.406548+00:00", "trade", 12.635, 116.0]
["2026-09-24T19:35:09.436229+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.436720+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.496819+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.498006+00:00", "trade", 12.6351, 2500.0]
["2026-09-24T19:35:09.499380+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.611137+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.757581+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.767626+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:35:09.796193+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.805207+00:00", "trade", 12.6474, 100.0]
["2026-09-24T19:35:09.806558+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.808674+00:00", "trade", 12.6357, 500.0]
["2026-09-24T19:35:09.854177+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.865258+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.902952+00:00", "trade", 12.638, 4.0]
["2026-09-24T19:35:09.916992+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:09.939989+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:09.941365+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:10.038859+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:10.072121+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:35:10.130905+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:35:10.151207+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:35:10.155820+00:00", "trade", 12.635, 20.0]
["2026-09-24T19:35:10.169794+00:00", "trade", 12.635, 12.0]
["2026-09-24T19:35:10.223448+00:00", "trade", 12.635, 41.0]
["2026-09-24T19:35:10.227063+00:00", "trade", 12.635, 34.0]
["2026-09-24T19:35:10.357338+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:10.358455+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:10.358460+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:10.566354+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:10.781442+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:10.781827+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:35:10.781998+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:35:10.782397+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:10.782507+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:10.782507+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:10.782538+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:10.782588+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:10.782598+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:10.782638+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:10.782944+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:10.814467+00:00", "trade", 12.6307, 28.0]
["2026-09-24T19:35:10.814912+00:00", "trade", 12.6337, 1.0]
["2026-09-24T19:35:10.829533+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:35:10.959705+00:00", "trade", 12.6301, 27.0]
["2026-09-24T19:35:10.996013+00:00", "trade", 12.6374, 31.0]
["2026-09-24T19:35:11.085862+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.557552+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:11.558825+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:35:11.597659+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:35:11.786714+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:35:11.787968+00:00", "trade", 12.6347, 54.0]
["2026-09-24T19:35:11.806466+00:00", "trade", 12.6378, 100.0]
["2026-09-24T19:35:11.901354+00:00", "trade", 12.6455, 1.0]
["2026-09-24T19:35:11.901884+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:12.114383+00:00", "trade", 12.635, 6.0]
["2026-09-24T19:35:12.238050+00:00", "trade", 12.6455, 3.0]
["2026-09-24T19:35:12.496766+00:00", "trade", 12.635, 99.0]
["2026-09-24T19:35:12.497391+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:12.516767+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:12.545546+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:12.731732+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:35:12.742910+00:00", "trade", 12.635, 183.0]
["2026-09-24T19:35:13.188109+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:13.189855+00:00", "trade", 12.635, 6.0]
["2026-09-24T19:35:13.494232+00:00", "trade", 12.6455, 300.0]
["2026-09-24T19:35:13.611497+00:00", "trade", 12.6455, 100.0]
["2026-09-24T19:35:14.038907+00:00", "trade", 12.635, 6.0]
["2026-09-24T19:35:14.247789+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:14.248059+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:14.248505+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:14.315666+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:14.316172+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:14.462567+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:35:14.462591+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:35:14.462597+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:35:14.462618+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:35:14.462630+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:35:14.462642+00:00", "trade", 12.635, 20.0]
["2026-09-24T19:35:14.463193+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:14.593003+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:14.723599+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:15.088946+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:15.089188+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:35:15.089412+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:15.089438+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:15.089483+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:15.130967+00:00", "trade", 12.6399, 3.0]
["2026-09-24T19:35:15.219477+00:00", "trade", 12.6414, 1.0]
["2026-09-24T19:35:15.429584+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:15.752009+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:15.902263+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:15.997305+00:00", "trade", 12.6386, 158.0]
["2026-09-24T19:35:16.249256+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:16.303405+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:16.304569+00:00", "trade", 12.635, 4.0]
["2026-09-24T19:35:16.304788+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:16.308913+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:16.340745+00:00", "trade", 12.6386, 1.0]
["2026-09-24T19:35:16.623695+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:16.708161+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:16.767583+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:16.808982+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:16.832528+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:16.833636+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:17.132598+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:35:17.132649+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:17.133782+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:17.134138+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:17.142242+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:17.143185+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:17.160201+00:00", "trade", 12.6337, 13.0]
["2026-09-24T19:35:17.246423+00:00", "trade", 12.6454, 100.0]
["2026-09-24T19:35:17.254560+00:00", "trade", 12.6454, 100.0]
["2026-09-24T19:35:17.644050+00:00", "trade", 12.635, 44.0]
["2026-09-24T19:35:17.732927+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:17.734215+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:17.734336+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:17.745374+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:35:17.745452+00:00", "trade", 12.635, 600.0]
["2026-09-24T19:35:17.745452+00:00", "trade", 12.635, 800.0]
["2026-09-24T19:35:17.745479+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:17.745798+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:35:17.745861+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:35:17.745927+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:17.745938+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:17.745990+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:35:17.746024+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:17.746953+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:17.747021+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:17.748402+00:00", "trade", 12.635, 18.0]
["2026-09-24T19:35:17.750008+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:35:17.772084+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:17.793029+00:00", "trade", 12.635, 594.0]
["2026-09-24T19:35:17.922394+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:17.923116+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:17.923156+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:17.951725+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:18.038542+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:18.123728+00:00", "trade", 12.6375, 2.0]
["2026-09-24T19:35:18.379185+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:18.410580+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:18.720935+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:18.721457+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:18.783479+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:35:18.783715+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:18.784136+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:18.843941+00:00", "trade", 12.6301, 17.0]
["2026-09-24T19:35:18.862441+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:35:19.140921+00:00", "trade", 12.6362, 100.0]
["2026-09-24T19:35:19.681007+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:19.775441+00:00", "trade", 12.635, 2000.0]
["2026-09-24T19:35:20.126108+00:00", "trade", 12.635, 350.0]
["2026-09-24T19:35:20.209522+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:35:20.210769+00:00", "trade", 12.6352, 50.0]
["2026-09-24T19:35:20.336928+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:20.337394+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:20.413775+00:00", "trade", 12.635, 8.0]
["2026-09-24T19:35:20.421191+00:00", "trade", 12.635, 20.0]
["2026-09-24T19:35:20.609410+00:00", "trade", 12.6386, 79.0]
["2026-09-24T19:35:20.704638+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:35:20.905280+00:00", "trade", 12.6386, 1.0]
["2026-09-24T19:35:21.024822+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:35:21.039373+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:21.207138+00:00", "trade", 12.64, 16.0]
["2026-09-24T19:35:21.208407+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:35:21.362612+00:00", "trade", 12.6373, 100.0]
["2026-09-24T19:35:21.444148+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:35:21.472257+00:00", "trade", 12.6329, 2000.0]
["2026-09-24T19:35:21.474854+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:21.605643+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:35:21.622877+00:00", "trade", 12.63, 66.0]
["2026-09-24T19:35:22.114027+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:35:22.349907+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:35:22.498928+00:00", "trade", 12.6325, 2.0]
["2026-09-24T19:35:22.729630+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:35:23.437829+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:23.438390+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:23.685560+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:23.685593+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:23.686363+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:35:23.708325+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:23.851226+00:00", "trade", 12.6452, 3.0]
["2026-09-24T19:35:23.985400+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:35:24.152843+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:24.362993+00:00", "trade", 12.6475, 300.0]
["2026-09-24T19:35:25.210633+00:00", "trade", 12.6325, 50.0]
["2026-09-24T19:35:25.211784+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:35:25.220445+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:35:25.235327+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:35:25.702360+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:35:25.799200+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.799306+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:25.799757+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.805726+00:00", "trade", 12.63, 718.0]
["2026-09-24T19:35:25.805735+00:00", "trade", 12.6301, 718.0]
["2026-09-24T19:35:25.805828+00:00", "trade", 12.6301, 2282.0]
["2026-09-24T19:35:25.806983+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:25.807215+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:25.807217+00:00", "trade", 12.63, 270.0]
["2026-09-24T19:35:25.807223+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:35:25.807230+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.807233+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:35:25.807236+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.807239+00:00", "trade", 12.63, 433.0]
["2026-09-24T19:35:25.807239+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:35:25.807242+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:35:25.807245+00:00", "trade", 12.63, 218.0]
["2026-09-24T19:35:25.807293+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:35:25.807296+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.807296+00:00", "trade", 12.63, 1485.0]
["2026-09-24T19:35:25.807302+00:00", "trade", 12.63, 30.0]
["2026-09-24T19:35:25.807305+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.807305+00:00", "trade", 12.63, 145.0]
["2026-09-24T19:35:25.807311+00:00", "trade", 12.63, 208.0]
["2026-09-24T19:35:25.807311+00:00", "trade", 12.63, 1300.0]
["2026-09-24T19:35:25.807311+00:00", "trade", 12.63, 26.0]
["2026-09-24T19:35:25.807317+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:35:25.807317+00:00", "trade", 12.63, 262.0]
["2026-09-24T19:35:25.807320+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:35:25.807323+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:35:25.807323+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:35:25.807323+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:35:25.807323+00:00", "trade", 12.63, 120.0]
["2026-09-24T19:35:25.807327+00:00", "trade", 12.63, 30.0]
["2026-09-24T19:35:25.807329+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:35:25.807332+00:00", "trade", 12.63, 131.0]
["2026-09-24T19:35:25.807332+00:00", "trade", 12.63, 1300.0]
["2026-09-24T19:35:25.807338+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:25.807338+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:35:25.807338+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:25.807338+00:00", "trade", 12.63, 32.0]
["2026-09-24T19:35:25.807344+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:35:25.807344+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:35:25.807344+00:00", "trade", 12.63, 275.0]
["2026-09-24T19:35:25.807347+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:35:25.807351+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:35:25.807351+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.807354+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:35:25.807354+00:00", "trade", 12.63, 752.0]
["2026-09-24T19:35:25.807359+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.807359+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.807359+00:00", "trade", 12.63, 306.0]
["2026-09-24T19:35:25.807363+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.807363+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:35:25.807368+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.807368+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.807368+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.807371+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:35:25.807371+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:35:25.807371+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.807521+00:00", "trade", 12.63, 46.0]
["2026-09-24T19:35:25.807846+00:00", "trade", 12.63, 781.0]
["2026-09-24T19:35:25.807861+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.807921+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.807962+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.807962+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.808001+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.808041+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.808076+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.808152+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.808157+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.808157+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.808162+00:00", "trade", 12.63, 42.0]
["2026-09-24T19:35:25.808177+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:35:25.808508+00:00", "trade", 12.6314, 50.0]
["2026-09-24T19:35:25.808558+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.808595+00:00", "trade", 12.635, 33.0]
["2026-09-24T19:35:25.808607+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:35:25.808633+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.808730+00:00", "trade", 12.63, 67.0]
["2026-09-24T19:35:25.808748+00:00", "trade", 12.63, 44.0]
["2026-09-24T19:35:25.808766+00:00", "trade", 12.6322, 51.0]
["2026-09-24T19:35:25.808788+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.808826+00:00", "trade", 12.63, 53.0]
["2026-09-24T19:35:25.808887+00:00", "trade", 12.63, 311.0]
["2026-09-24T19:35:25.808892+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.808895+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.808901+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.808908+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.808908+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.808908+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.808913+00:00", "trade", 12.63, 90.0]
["2026-09-24T19:35:25.808920+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.808920+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:25.808926+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:25.808929+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:35:25.809145+00:00", "trade", 12.63, 1869.0]
["2026-09-24T19:35:25.809151+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:35:25.809154+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:35:25.809160+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:35:25.809164+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:35:25.809166+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:25.809173+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:35:25.809175+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:35:25.809178+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:35:25.809190+00:00", "trade", 12.63, 794.0]
["2026-09-24T19:35:25.809335+00:00", "trade", 12.63, 1237.0]
["2026-09-24T19:35:25.809335+00:00", "trade", 12.63, 63.0]
["2026-09-24T19:35:25.809440+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.809479+00:00", "trade", 12.63, 125.0]
["2026-09-24T19:35:25.809480+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.809485+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.809753+00:00", "trade", 12.63, 44.0]
["2026-09-24T19:35:25.809760+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.809801+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:35:25.809804+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:25.809840+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:25.810312+00:00", "trade", 12.6311, 82.0]
["2026-09-24T19:35:25.810322+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.810453+00:00", "trade", 12.63, 54.0]
["2026-09-24T19:35:25.811397+00:00", "trade", 12.63, 45.0]
["2026-09-24T19:35:25.811921+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:35:25.812362+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.815848+00:00", "trade", 12.6301, 109.0]
["2026-09-24T19:35:25.831109+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:35:25.840889+00:00", "trade", 12.63, 3332.0]
["2026-09-24T19:35:25.877928+00:00", "trade", 12.6301, 18.0]
["2026-09-24T19:35:25.897827+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:35:25.898422+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.911348+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:26.009820+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:35:26.009829+00:00", "trade", 12.635, 25.0]
["2026-09-24T19:35:26.020388+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:26.219366+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:35:26.219372+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:35:26.219376+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:35:26.219376+00:00", "trade", 12.63, 16.0]
["2026-09-24T19:35:26.219388+00:00", "trade", 12.63, 97.0]
["2026-09-24T19:35:26.219393+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:26.219394+00:00", "trade", 12.63, 1680.0]
["2026-09-24T19:35:26.219403+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:26.219406+00:00", "trade", 12.63, 171.0]
["2026-09-24T19:35:26.219453+00:00", "trade", 12.63, 140.0]
["2026-09-24T19:35:26.219495+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:26.219518+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:35:26.219577+00:00", "trade", 12.63, 554.0]
["2026-09-24T19:35:26.219580+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:35:26.219589+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:35:26.219607+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:26.219664+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:35:26.219892+00:00", "trade", 12.625, 1900.0]
["2026-09-24T19:35:26.219920+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.219960+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220055+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220070+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220085+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220130+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220130+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220130+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220130+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220135+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220135+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220135+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220135+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220140+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220140+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220275+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220275+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220280+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220320+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220337+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:35:26.220451+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220521+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220587+00:00", "trade", 12.625, 93.0]
["2026-09-24T19:35:26.220596+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220596+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220601+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220636+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220641+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220644+00:00", "trade", 12.6301, 54.0]
["2026-09-24T19:35:26.220667+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220802+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.220892+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.221077+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.221077+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.221086+00:00", "trade", 12.625, 15.0]
["2026-09-24T19:35:26.221637+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:26.222349+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:35:26.223263+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:35:26.223856+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:35:26.224142+00:00", "trade", 12.63, 19.0]
["2026-09-24T19:35:26.224758+00:00", "trade", 12.62, 89.0]
["2026-09-24T19:35:26.225132+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.225287+00:00", "trade", 12.62, 288.0]
["2026-09-24T19:35:26.226391+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:35:26.226421+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:35:26.226460+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:35:26.226487+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:26.226568+00:00", "trade", 12.625, 247.0]
["2026-09-24T19:35:26.228430+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:35:26.228652+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:35:26.229088+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:35:26.229443+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:35:26.229561+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:35:26.230066+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:35:26.230589+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:35:26.230923+00:00", "trade", 12.625, 700.0]
["2026-09-24T19:35:26.230923+00:00", "trade", 12.625, 1300.0]
["2026-09-24T19:35:26.230936+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.231115+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:35:26.231575+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:35:26.231577+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.231577+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.232084+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:35:26.232177+00:00", "trade", 12.629, 52.0]
["2026-09-24T19:35:26.232487+00:00", "trade", 12.62, 53.0]
["2026-09-24T19:35:26.233070+00:00", "trade", 12.62, 47.0]
["2026-09-24T19:35:26.233365+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:35:26.233822+00:00", "trade", 12.62, 43.0]
["2026-09-24T19:35:26.238206+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:35:26.239080+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.239085+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.239160+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.239251+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.239887+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.241295+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.242461+00:00", "trade", 12.625, 1800.0]
["2026-09-24T19:35:26.242461+00:00", "trade", 12.625, 1800.0]
["2026-09-24T19:35:26.243712+00:00", "trade", 12.6254, 54.0]
["2026-09-24T19:35:26.245019+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.245060+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.245330+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.248102+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.248530+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:26.255287+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:26.258661+00:00", "trade", 12.625, 63.0]
["2026-09-24T19:35:26.259067+00:00", "trade", 12.625, 572.0]
["2026-09-24T19:35:26.260085+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.260100+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.260546+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.261034+00:00", "trade", 12.625, 65.0]
["2026-09-24T19:35:26.261034+00:00", "trade", 12.625, 189.0]
["2026-09-24T19:35:26.261190+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:26.262065+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.262071+00:00", "trade", 12.625, 127.0]
["2026-09-24T19:35:26.262080+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.263190+00:00", "trade", 12.625, 635.0]
["2026-09-24T19:35:26.264958+00:00", "trade", 12.625, 635.0]
["2026-09-24T19:35:26.266230+00:00", "trade", 12.625, 317.0]
["2026-09-24T19:35:26.267869+00:00", "trade", 12.625, 191.0]
["2026-09-24T19:35:26.276800+00:00", "trade", 12.625, 1556.0]
["2026-09-24T19:35:26.276803+00:00", "trade", 12.625, 158.0]
["2026-09-24T19:35:26.277847+00:00", "trade", 12.625, 1642.0]
["2026-09-24T19:35:26.277851+00:00", "trade", 12.625, 63.0]
["2026-09-24T19:35:26.277851+00:00", "trade", 12.625, 572.0]
["2026-09-24T19:35:26.277856+00:00", "trade", 12.625, 65.0]
["2026-09-24T19:35:26.277856+00:00", "trade", 12.625, 1785.0]
["2026-09-24T19:35:26.278860+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.278860+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.279089+00:00", "trade", 12.6251, 50.0]
["2026-09-24T19:35:26.288197+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.439483+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.449768+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.502390+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:35:26.502516+00:00", "trade", 12.62, 41.0]
["2026-09-24T19:35:26.502544+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.502549+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:35:26.502694+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:35:26.502850+00:00", "trade", 12.62, 13.0]
["2026-09-24T19:35:26.502883+00:00", "trade", 12.62, 30.0]
["2026-09-24T19:35:26.502910+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:35:26.502985+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.502985+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.503146+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.503160+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:35:26.503181+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:35:26.503208+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:35:26.503292+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:35:26.503295+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:35:26.503403+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:35:26.503523+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:35:26.503617+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:35:26.503659+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:35:26.503747+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.503747+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.503863+00:00", "trade", 12.62, 125.0]
["2026-09-24T19:35:26.525975+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:35:26.526792+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.535793+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.550604+00:00", "trade", 12.628, 1.0]
["2026-09-24T19:35:26.552644+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.553405+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.636589+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.652367+00:00", "trade", 12.6215, 100.0]
["2026-09-24T19:35:26.697868+00:00", "trade", 12.6344, 67.0]
["2026-09-24T19:35:26.751749+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.781555+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.800225+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.837855+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:26.838095+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.838772+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.849096+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.853613+00:00", "trade", 12.625, 8.0]
["2026-09-24T19:35:26.854970+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:26.859032+00:00", "trade", 12.625, 55.0]
["2026-09-24T19:35:26.865428+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:35:26.870814+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:35:26.976793+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:27.331484+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:35:27.332520+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:27.332570+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:27.332696+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:27.359465+00:00", "trade", 12.6345, 800.0]
["2026-09-24T19:35:27.360808+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:27.361254+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:27.546125+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:27.714341+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:27.839179+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:27.912925+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.040065+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:35:28.092424+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.092900+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.092900+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.093386+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.124145+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.184814+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.185291+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.326613+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.373284+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:28.374191+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.374272+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.374632+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.375229+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.375489+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.375545+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.377394+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.378662+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:28.455669+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:28.570480+00:00", "trade", 12.6344, 15.0]
["2026-09-24T19:35:28.721525+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:29.457095+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:35:29.478984+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:35:29.518430+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:35:30.009865+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:30.133112+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:35:30.326203+00:00", "trade", 12.62, 1100.0]
["2026-09-24T19:35:30.326206+00:00", "trade", 12.62, 1300.0]
["2026-09-24T19:35:30.326697+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:30.326707+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:30.334412+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:35:30.337660+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:35:30.339179+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:35:30.351682+00:00", "trade", 12.6205, 80.0]
["2026-09-24T19:35:30.499921+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:30.558680+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:30.605863+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:30.605938+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:30.704614+00:00", "trade", 12.6221, 78.0]
["2026-09-24T19:35:30.704656+00:00", "trade", 12.62, 78.0]
["2026-09-24T19:35:30.704668+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:35:30.704680+00:00", "trade", 12.6221, 10.0]
["2026-09-24T19:35:30.704695+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:35:30.704707+00:00", "trade", 12.6221, 50.0]
["2026-09-24T19:35:30.704734+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:35:30.704743+00:00", "trade", 12.6221, 500.0]
["2026-09-24T19:35:30.704890+00:00", "trade", 12.6221, 1362.0]
["2026-09-24T19:35:30.705351+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:30.705351+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:30.756518+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:31.266225+00:00", "trade", 12.6224, 200.0]
["2026-09-24T19:35:31.866109+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:35:31.872131+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.564638+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.762541+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.964884+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.965405+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.430702+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:35:33.431317+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.805892+00:00", "trade", 12.6434, 100.0]
["2026-09-24T19:35:33.967933+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:34.840331+00:00", "trade", 12.6225, 300.0]
["2026-09-24T19:35:34.933749+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:35:34.934806+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.265014+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.265014+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.288144+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.288220+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:35.288700+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.575455+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.576893+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.578893+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.607386+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.626961+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:35:35.784960+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.785040+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.785481+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.886715+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:35:35.886724+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:35:35.887314+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.887435+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.887903+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:35:35.887916+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.887956+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.888632+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.889675+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.896822+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:35.955367+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:36.024988+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:35:36.029700+00:00", "trade", 12.625, 36.0]
["2026-09-24T19:35:36.034527+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:35:36.039329+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:35:36.040525+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:36.041006+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:36.043921+00:00", "trade", 12.625, 22.0]
["2026-09-24T19:35:36.045286+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:36.375474+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:36.375915+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:36.519202+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:36.519639+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:36.536449+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:36.536925+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:36.773565+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:36.937038+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:35:37.115596+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:37.205185+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:37.535430+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:35:37.536791+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:37.562924+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:37.602899+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:37.603390+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:37.603465+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:37.670014+00:00", "trade", 12.6302, 29.0]
["2026-09-24T19:35:37.739315+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:37.740076+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:37.740558+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:37.775454+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:37.776012+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:37.776488+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:37.776528+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:37.776828+00:00", "trade", 12.625, 21.0]
["2026-09-24T19:35:37.995361+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:38.070999+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:35:38.071703+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:38.190141+00:00", "trade", 12.6433, 4.0]
["2026-09-24T19:35:38.209062+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:35:38.261429+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:35:38.262430+00:00", "trade", 12.6308, 36.0]
["2026-09-24T19:35:38.307712+00:00", "trade", 12.625, 2000.0]
["2026-09-24T19:35:38.308960+00:00", "trade", 12.6236, 50.0]
["2026-09-24T19:35:38.525994+00:00", "trade", 12.6307, 70.0]
["2026-09-24T19:35:38.546511+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:38.568749+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:38.603277+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:38.685739+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:38.696093+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:38.800663+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:38.951303+00:00", "trade", 12.625, 8.0]
["2026-09-24T19:35:39.163740+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:39.200873+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:39.223548+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:35:39.281260+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:39.714995+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:39.796927+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:35:39.802135+00:00", "trade", 12.6201, 2000.0]
["2026-09-24T19:35:39.802750+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:39.924386+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:35:39.924987+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:39.974666+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:39.974966+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:39.975442+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:39.975482+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:40.130032+00:00", "trade", 12.625, 41.0]
["2026-09-24T19:35:40.130612+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:40.216858+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:40.299069+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:40.463874+00:00", "trade", 12.6305, 6.0]
["2026-09-24T19:35:40.596439+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:40.611731+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:40.612212+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:40.612693+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:40.662633+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:35:40.763774+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:41.346105+00:00", "trade", 12.625, 64.0]
["2026-09-24T19:35:41.347051+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:41.376782+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:41.417991+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:41.472325+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:41.472325+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:42.446445+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:42.446525+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:42.447046+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:43.295405+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:43.295842+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:43.296166+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:35:43.296494+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:43.297025+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:43.297040+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:43.405639+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:43.491521+00:00", "trade", 12.643, 200.0]
["2026-09-24T19:35:43.541874+00:00", "trade", 12.643, 100.0]
["2026-09-24T19:35:43.576452+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:43.596660+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:43.596781+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:43.596861+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:44.257155+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:35:44.630638+00:00", "trade", 12.6303, 10.0]
["2026-09-24T19:35:44.635073+00:00", "trade", 12.6303, 10.0]
["2026-09-24T19:35:44.640606+00:00", "trade", 12.6303, 195.0]
["2026-09-24T19:35:44.676650+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:44.676733+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:44.677250+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:45.007521+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:35:45.156128+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:45.333747+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:45.756636+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:35:45.757821+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:35:45.757959+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:35:45.791119+00:00", "trade", 12.62, 586.0]
["2026-09-24T19:35:46.010502+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:35:46.221852+00:00", "trade", 12.625, 78.0]
["2026-09-24T19:35:46.261505+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:35:46.269549+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:35:46.384009+00:00", "trade", 12.6302, 5.0]
["2026-09-24T19:35:46.834674+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:46.834679+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:46.853988+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:35:46.855118+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:46.963071+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:47.065570+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:47.066101+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:47.103479+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:35:47.145842+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:47.147416+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:47.306104+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:47.356034+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:35:47.623612+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:47.967092+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:47.968064+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:48.034188+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:35:48.247451+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:48.384007+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:35:48.385415+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:48.397329+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:35:48.424285+00:00", "trade", 12.6221, 200.0]
["2026-09-24T19:35:48.671829+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:48.728819+00:00", "trade", 12.63, 23.0]
["2026-09-24T19:35:48.730208+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:48.747310+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:49.047905+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:35:49.126861+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:35:49.165900+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:35:49.254218+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:49.256047+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:49.257331+00:00", "trade", 12.6219, 50.0]
["2026-09-24T19:35:49.346760+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:49.400060+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:35:49.400069+00:00", "trade", 12.6201, 25.0]
["2026-09-24T19:35:49.400196+00:00", "trade", 12.6201, 2975.0]
["2026-09-24T19:35:49.400979+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:49.406067+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:49.418876+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:49.418952+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:49.419474+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:49.605405+00:00", "trade", 12.6342, 2.0]
["2026-09-24T19:35:49.605442+00:00", "trade", 12.6342, 1.0]
["2026-09-24T19:35:49.734155+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:35:49.735538+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:49.913593+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:49.914074+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:49.915152+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:49.915668+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:49.918916+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:50.120783+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:50.134594+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:35:50.135984+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:50.158072+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:50.158593+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:50.197601+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:50.245701+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:50.278795+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:50.441272+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:50.731185+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:35:50.731191+00:00", "trade", 12.625, 17.0]
["2026-09-24T19:35:50.731230+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:35:50.731239+00:00", "trade", 12.625, 15.0]
["2026-09-24T19:35:50.731263+00:00", "trade", 12.63, 18.0]
["2026-09-24T19:35:50.731272+00:00", "trade", 12.625, 18.0]
["2026-09-24T19:35:50.783621+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:35:51.181185+00:00", "trade", 12.6428, 300.0]
["2026-09-24T19:35:51.193042+00:00", "trade", 12.6428, 4.0]
["2026-09-24T19:35:51.364084+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:51.364105+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:51.364138+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:51.365108+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:51.365183+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:51.466268+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:51.466295+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:51.467001+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:51.467647+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:51.767598+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:51.812481+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:51.812997+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:52.010164+00:00", "trade", 12.62, 88.0]
["2026-09-24T19:35:52.075408+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:35:52.143656+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:35:52.397380+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:35:52.521964+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:52.775677+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:52.927457+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:52.927888+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:53.041554+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:35:53.042932+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:53.314386+00:00", "trade", 12.6225, 4.0]
["2026-09-24T19:35:53.314747+00:00", "trade", 12.6225, 1.0]
["2026-09-24T19:35:53.334886+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:35:53.857579+00:00", "trade", 12.625, 11.0]
["2026-09-24T19:35:53.988947+00:00", "trade", 12.6225, 100.0]
["2026-09-24T19:35:54.117757+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:54.118003+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:54.118560+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:54.141103+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:54.143845+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:54.245769+00:00", "trade", 12.6277, 1.0]
["2026-09-24T19:35:54.277742+00:00", "trade", 12.625, 25.0]
["2026-09-24T19:35:54.432744+00:00", "trade", 12.6427, 200.0]
["2026-09-24T19:35:54.546442+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:35:54.564082+00:00", "trade", 12.6401, 400.0]
["2026-09-24T19:35:54.574021+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:35:54.575097+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:35:54.595937+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:35:54.602800+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:54.603277+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:54.603758+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:54.682661+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:54.683102+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:54.783898+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:54.996415+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:35:54.997606+00:00", "trade", 12.625, 17.0]
["2026-09-24T19:35:54.997856+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:35:54.999654+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:55.464476+00:00", "trade", 12.6459, 97.0]
["2026-09-24T19:35:55.920786+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:56.040948+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:56.041548+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:56.042427+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:56.042868+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:56.043304+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:56.064950+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:56.065397+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:56.123530+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:56.200318+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:56.331719+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:35:56.332841+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:56.400854+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:56.401544+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:56.520859+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:56.544991+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:56.545507+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:56.623028+00:00", "trade", 12.6276, 197.0]
["2026-09-24T19:35:56.623094+00:00", "trade", 12.6276, 1.0]
["2026-09-24T19:35:56.647280+00:00", "trade", 12.6339, 122.0]
["2026-09-24T19:35:56.647326+00:00", "trade", 12.6339, 77.0]
["2026-09-24T19:35:56.652513+00:00", "trade", 12.6275, 22.0]
["2026-09-24T19:35:56.813821+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:35:56.984215+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:57.458280+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:57.459546+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:57.670710+00:00", "trade", 12.6459, 100.0]
["2026-09-24T19:35:58.303238+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:58.332319+00:00", "trade", 12.6201, 200.0]
["2026-09-24T19:35:58.333688+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:58.503680+00:00", "trade", 12.6296, 22.0]
["2026-09-24T19:35:58.538279+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:58.538715+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:58.626280+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:58.889432+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:58.889450+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:58.889988+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:58.974034+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:59.253322+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:35:59.475130+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:59.475596+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:59.508274+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:00.009896+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:00.135703+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:36:00.423368+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:00.597629+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:00.917578+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:36:01.218302+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:01.231392+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:01.398646+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:01.398686+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:01.399208+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:01.617048+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:36:01.651289+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:01.737127+00:00", "trade", 12.625, 20.0]
["2026-09-24T19:36:01.738507+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:01.808620+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:01.824089+00:00", "trade", 12.6225, 100.0]
["2026-09-24T19:36:01.825425+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:02.460020+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:36:02.529413+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:02.529618+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:36:02.856195+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:36:02.910059+00:00", "trade", 12.625, 472.0]
["2026-09-24T19:36:02.942947+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:03.065269+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:03.148781+00:00", "trade", 12.6201, 17.0]
["2026-09-24T19:36:03.783418+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:03.783740+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:03.783980+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:04.333554+00:00", "trade", 12.628, 1.0]
["2026-09-24T19:36:04.505096+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:36:04.722046+00:00", "trade", 12.6425, 200.0]
["2026-09-24T19:36:04.744356+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:36:04.960437+00:00", "trade", 12.6224, 2000.0]
["2026-09-24T19:36:05.011514+00:00", "trade", 12.6424, 4.0]
["2026-09-24T19:36:05.054273+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:05.102087+00:00", "trade", 12.62, 92.0]
["2026-09-24T19:36:05.102141+00:00", "trade", 12.62, 72.0]
["2026-09-24T19:36:05.731634+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:36:05.853638+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:36:05.889685+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:36:06.022707+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:36:06.023831+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:06.023907+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:36:06.024094+00:00", "trade", 12.625, 30.0]
["2026-09-24T19:36:06.024347+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:06.084410+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:06.084887+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:06.086125+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:06.088210+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:06.088681+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:06.102521+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:36:06.211810+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:06.212251+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:06.297319+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:06.346322+00:00", "trade", 12.625, 600.0]
["2026-09-24T19:36:06.347293+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:06.565118+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:36:06.731881+00:00", "trade", 12.6201, 69.0]
["2026-09-24T19:36:06.814844+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:06.816929+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:07.020862+00:00", "trade", 12.625, 14.0]
["2026-09-24T19:36:07.025809+00:00", "trade", 12.625, 81.0]
["2026-09-24T19:36:07.029877+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:36:07.033756+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:36:07.037976+00:00", "trade", 12.625, 65.0]
["2026-09-24T19:36:07.615549+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:07.971238+00:00", "trade", 12.625, 1900.0]
["2026-09-24T19:36:07.971903+00:00", "trade", 12.625, 1900.0]
["2026-09-24T19:36:07.973166+00:00", "trade", 12.625, 700.0]
["2026-09-24T19:36:07.973169+00:00", "trade", 12.625, 1900.0]
["2026-09-24T19:36:07.973830+00:00", "trade", 12.625, 1900.0]
["2026-09-24T19:36:07.974447+00:00", "trade", 12.6236, 53.0]
["2026-09-24T19:36:07.975023+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:07.975078+00:00", "trade", 12.6232, 51.0]
["2026-09-24T19:36:08.048132+00:00", "trade", 12.625, 1100.0]
["2026-09-24T19:36:08.048919+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:08.065775+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:08.078099+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:08.226142+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:08.295686+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:36:08.300314+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:36:08.423343+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:08.423468+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:08.424010+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:08.424491+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:08.427171+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:36:08.495104+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:36:08.623973+00:00", "trade", 12.6455, 56.0]
["2026-09-24T19:36:08.643193+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:08.643428+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:08.643654+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:08.643654+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:08.654179+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:08.761951+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:08.856145+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:09.052442+00:00", "trade", 12.6259, 1.0]
["2026-09-24T19:36:09.053786+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:36:09.054027+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:36:09.072590+00:00", "trade", 12.642, 120.0]
["2026-09-24T19:36:09.372986+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:36:09.483557+00:00", "trade", 12.624, 100.0]
["2026-09-24T19:36:09.489430+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:36:09.611109+00:00", "trade", 12.6232, 78.0]
["2026-09-24T19:36:09.745608+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:36:09.748056+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:36:09.861084+00:00", "trade", 12.6328, 29.0]
["2026-09-24T19:36:10.135558+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:36:10.322481+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:36:10.419787+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:36:10.570573+00:00", "trade", 12.6229, 50.0]
["2026-09-24T19:36:10.570961+00:00", "trade", 12.6229, 100.0]
["2026-09-24T19:36:10.664979+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.665415+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.722721+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:36:10.724080+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.756888+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.789857+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.790423+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.899654+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:11.108260+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:36:11.296864+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:36:11.303984+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:11.407970+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:36:11.409340+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:11.413347+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:11.423865+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:11.575906+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:11.577316+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:11.745127+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:11.786102+00:00", "trade", 12.6224, 200.0]
["2026-09-24T19:36:11.787463+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:12.028122+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:12.028222+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:12.052992+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:12.053468+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:12.118548+00:00", "trade", 12.6201, 200.0]
["2026-09-24T19:36:12.220651+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:36:12.227649+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:12.228125+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:12.369954+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:36:12.371332+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:12.395690+00:00", "trade", 12.642, 100.0]
["2026-09-24T19:36:12.560660+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:12.719605+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:36:13.019487+00:00", "trade", 12.628, 1.0]
["2026-09-24T19:36:13.105654+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:13.105830+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:13.106411+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:13.153759+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:13.211369+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:13.577411+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:13.838729+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:36:13.871228+00:00", "trade", 12.6419, 600.0]
["2026-09-24T19:36:14.118582+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:14.119023+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:14.580810+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:14.855354+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:36:15.329572+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:15.340138+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:15.439645+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:15.449172+00:00", "trade", 12.6391, 13.0]
["2026-09-24T19:36:15.523597+00:00", "trade", 12.6391, 100.0]
["2026-09-24T19:36:15.524678+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:15.525239+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:15.666602+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:15.670446+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:15.670927+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:15.951216+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:16.062741+00:00", "trade", 12.6268, 4.0]
["2026-09-24T19:36:16.312534+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:16.313271+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:16.325049+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:16.478505+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:36:16.587861+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:16.588342+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:16.602305+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:16.659961+00:00", "trade", 12.6235, 28.0]
["2026-09-24T19:36:16.727579+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:16.753516+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:16.753997+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:16.939722+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:16.939815+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:16.978980+00:00", "trade", 12.6261, 200.0]
["2026-09-24T19:36:17.065491+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:17.179285+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:36:17.200814+00:00", "trade", 12.6269, 44.0]
["2026-09-24T19:36:17.221861+00:00", "trade", 12.63, 23.0]
["2026-09-24T19:36:17.748481+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:17.751563+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:17.751563+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:17.752000+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:17.757725+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:36:17.759788+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:17.759881+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:17.759884+00:00", "trade", 12.625, 1500.0]
["2026-09-24T19:36:17.760320+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:17.760386+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:17.760450+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:17.760513+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:36:17.760597+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:36:17.761066+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:36:17.761161+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:17.761206+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:17.761683+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:17.763087+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:17.902794+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:17.903210+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:17.903732+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:18.023533+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:18.097190+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:36:18.097244+00:00", "trade", 12.62, 80.0]
["2026-09-24T19:36:18.098196+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:18.209351+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:18.441446+00:00", "trade", 12.6418, 100.0]
["2026-09-24T19:36:18.669164+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:18.669660+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:18.670126+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:18.695787+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:19.015197+00:00", "trade", 12.6201, 100.0]
["2026-09-24T19:36:19.016103+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:19.016132+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:19.016172+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:19.016749+00:00", "trade", 12.625, 36.0]
["2026-09-24T19:36:19.016776+00:00", "trade", 12.625, 17.0]
["2026-09-24T19:36:19.017490+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:19.063149+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:19.068512+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:19.131437+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:19.456833+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:19.629631+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:19.756895+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:19.818574+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:36:19.819955+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:19.843257+00:00", "trade", 12.6224, 17.0]
["2026-09-24T19:36:19.873359+00:00", "trade", 12.6418, 5.0]
["2026-09-24T19:36:19.902619+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:36:19.944725+00:00", "trade", 12.6263, 6.0]
["2026-09-24T19:36:20.019176+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:20.096395+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:20.107081+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:20.137984+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:36:20.139145+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:36:20.275783+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:20.276299+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:20.541949+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:20.747960+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:36:20.824800+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:36:20.831232+00:00", "trade", 12.645, 33.0]
["2026-09-24T19:36:20.866828+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:36:20.867937+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:20.881339+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:20.881860+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:20.971890+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:21.010462+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:21.212765+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:21.332465+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:21.405269+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:21.471442+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:21.472204+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:21.520304+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:21.567762+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:21.568238+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:21.568564+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:21.592247+00:00", "trade", 12.6322, 1.0]
["2026-09-24T19:36:21.638065+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:21.744359+00:00", "trade", 12.645, 79.0]
["2026-09-24T19:36:22.036840+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:36:22.095692+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:22.129728+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:36:22.422743+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:22.422838+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:22.422873+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:22.422958+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:22.427439+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:22.427439+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:22.468213+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:36:22.468577+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:22.486310+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:36:22.486316+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:36:22.486881+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:22.486931+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:22.487021+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:22.487021+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:22.487122+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:22.487698+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:22.488179+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:22.523870+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:36:22.632977+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:22.632990+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:22.632990+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:22.633546+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:22.698196+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:36:22.852019+00:00", "trade", 12.62, 3050.0]
["2026-09-24T19:36:22.946368+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:23.094500+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:36:23.095098+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:23.188081+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:36:23.188087+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:36:23.188093+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:36:23.188093+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188096+00:00", "trade", 12.62, 26.0]
["2026-09-24T19:36:23.188099+00:00", "trade", 12.62, 4700.0]
["2026-09-24T19:36:23.188099+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188102+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188106+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188111+00:00", "trade", 12.62, 56.0]
["2026-09-24T19:36:23.188111+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:36:23.188111+00:00", "trade", 12.62, 49.0]
["2026-09-24T19:36:23.188117+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:23.188117+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188117+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188121+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188121+00:00", "trade", 12.62, 1148.0]
["2026-09-24T19:36:23.188126+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:23.188126+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:36:23.188126+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:36:23.188130+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188130+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:23.188135+00:00", "trade", 12.62, 57.0]
["2026-09-24T19:36:23.188135+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188135+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:36:23.188138+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188141+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188141+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188144+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:36:23.188144+00:00", "trade", 12.62, 3600.0]
["2026-09-24T19:36:23.188487+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188487+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:36:23.188497+00:00", "trade", 12.62, 475.0]
["2026-09-24T19:36:23.188497+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188497+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:36:23.188497+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:36:23.188497+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188502+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:36:23.188502+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:36:23.188502+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188506+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:23.188506+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188512+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:36:23.188512+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188512+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188514+00:00", "trade", 12.62, 656.0]
["2026-09-24T19:36:23.188517+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188517+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188520+00:00", "trade", 12.62, 30.0]
["2026-09-24T19:36:23.188526+00:00", "trade", 12.62, 8.0]
["2026-09-24T19:36:23.188526+00:00", "trade", 12.62, 636.0]
["2026-09-24T19:36:23.188526+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:36:23.188526+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188529+00:00", "trade", 12.62, 39.0]
["2026-09-24T19:36:23.188532+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.188686+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:23.188701+00:00", "trade", 12.62, 33.0]
["2026-09-24T19:36:23.188703+00:00", "trade", 12.62, 2464.0]
["2026-09-24T19:36:23.188706+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:23.188727+00:00", "trade", 12.62, 140.0]
["2026-09-24T19:36:23.188786+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:23.188806+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:23.188816+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:23.188927+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:23.189052+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:23.189055+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:23.189058+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:36:23.189097+00:00", "trade", 12.615, 900.0]
["2026-09-24T19:36:23.189097+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:23.189107+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:23.189112+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:23.189130+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:23.189130+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:36:23.189162+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:23.189184+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:23.189207+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189208+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:23.189368+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189368+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189373+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189401+00:00", "trade", 12.6226, 63.0]
["2026-09-24T19:36:23.189401+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:36:23.189408+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189408+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189413+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189413+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189448+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189448+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189524+00:00", "trade", 12.6218, 50.0]
["2026-09-24T19:36:23.189528+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189533+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189568+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189608+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189608+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189649+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189649+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189649+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189688+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189729+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189729+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189729+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.189888+00:00", "trade", 12.615, 105.0]
["2026-09-24T19:36:23.189889+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.190089+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.190169+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.190169+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.190210+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.190330+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.190410+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.190583+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:36:23.190616+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:36:23.190652+00:00", "trade", 12.615, 900.0]
["2026-09-24T19:36:23.190652+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:23.190655+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:36:23.190655+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:23.190658+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.190661+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:36:23.190676+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:23.190688+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:36:23.190760+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:36:23.190766+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.191238+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:36:23.191328+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.191659+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:36:23.191668+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.191716+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:36:23.191848+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.191933+00:00", "trade", 12.6191, 52.0]
["2026-09-24T19:36:23.192209+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.192408+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.193409+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.193530+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:23.193731+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:23.194410+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.194492+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.196314+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.196650+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.198224+00:00", "trade", 12.615, 347.0]
["2026-09-24T19:36:23.198473+00:00", "trade", 12.62, 13.0]
["2026-09-24T19:36:23.198900+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.200202+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.200557+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.202067+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.202647+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.203135+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.203646+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.204220+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.205032+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.205796+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:23.207335+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.207408+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:36:23.207576+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.207585+00:00", "trade", 12.615, 6400.0]
["2026-09-24T19:36:23.208533+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.208830+00:00", "trade", 12.6165, 51.0]
["2026-09-24T19:36:23.208934+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.283477+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.290760+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.412055+00:00", "trade", 12.615, 1462.0]
["2026-09-24T19:36:23.461848+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:36:23.462775+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.462896+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.462896+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.479491+00:00", "trade", 12.6195, 60.0]
["2026-09-24T19:36:23.736754+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.737270+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.737706+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:23.944692+00:00", "trade", 12.615, 9.0]
["2026-09-24T19:36:23.946094+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:24.072503+00:00", "trade", 12.6197, 20.0]
["2026-09-24T19:36:24.117669+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:24.126311+00:00", "trade", 12.615, 1939.0]
["2026-09-24T19:36:24.127598+00:00", "trade", 12.615, 55.0]
["2026-09-24T19:36:24.127672+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:24.168222+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:36:24.170289+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:24.189094+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:24.213161+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:24.325663+00:00", "trade", 12.6439, 10.0]
["2026-09-24T19:36:24.338631+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:24.439542+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:24.498344+00:00", "trade", 12.6135, 200.0]
["2026-09-24T19:36:24.601054+00:00", "trade", 12.61, 17.0]
["2026-09-24T19:36:25.021806+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:36:25.022005+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:36:25.022643+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:25.022678+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:25.022678+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:25.023155+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:25.064654+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:25.170867+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:25.325462+00:00", "trade", 12.6101, 200.0]
["2026-09-24T19:36:25.414754+00:00", "trade", 12.6167, 8000.0]
["2026-09-24T19:36:25.623217+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:25.626965+00:00", "trade", 12.61, 17.0]
["2026-09-24T19:36:25.663207+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:25.663824+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:25.664806+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:25.666172+00:00", "trade", 12.6101, 200.0]
["2026-09-24T19:36:25.858108+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:36:26.728380+00:00", "trade", 12.618, 1.0]
["2026-09-24T19:36:26.769453+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:26.769894+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:27.000478+00:00", "trade", 12.615, 347.0]
["2026-09-24T19:36:27.081940+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:27.081946+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:27.081949+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:27.081959+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:27.082555+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:27.082555+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:27.082595+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:27.202391+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:27.267602+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:27.399401+00:00", "trade", 12.614, 200.0]
["2026-09-24T19:36:27.680058+00:00", "trade", 12.615, 5000.0]
["2026-09-24T19:36:27.681339+00:00", "trade", 12.6157, 50.0]
["2026-09-24T19:36:27.837481+00:00", "trade", 12.615, 667.0]
["2026-09-24T19:36:27.837545+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:36:27.837601+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:36:27.837658+00:00", "trade", 12.615, 105.0]
["2026-09-24T19:36:27.837722+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:36:27.837776+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:36:27.837851+00:00", "trade", 12.615, 2466.0]
["2026-09-24T19:36:27.838479+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:27.843121+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:28.204862+00:00", "trade", 12.6194, 700.0]
["2026-09-24T19:36:28.552395+00:00", "trade", 12.6141, 100.0]
["2026-09-24T19:36:28.815978+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:36:29.175729+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:29.245469+00:00", "trade", 12.6101, 17.0]
["2026-09-24T19:36:29.388544+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:29.389301+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:29.572679+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:29.572729+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:29.574273+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:29.615361+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:29.615416+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:29.706385+00:00", "trade", 12.6192, 3050.0]
["2026-09-24T19:36:29.706979+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:29.707029+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:29.736976+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:29.737537+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:29.877281+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:29.878561+00:00", "trade", 12.615, 70.0]
["2026-09-24T19:36:29.879397+00:00", "trade", 12.61, 70.0]
["2026-09-24T19:36:29.967692+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:30.009913+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:30.043044+00:00", "trade", 12.6196, 12.0]
["2026-09-24T19:36:30.422798+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:30.468452+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:30.697243+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:30.697323+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:30.807030+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:30.917719+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:31.129637+00:00", "trade", 12.6354, 5.0]
["2026-09-24T19:36:31.136712+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:31.137101+00:00", "trade", 12.615, 80.0]
["2026-09-24T19:36:31.137353+00:00", "trade", 12.615, 110.0]
["2026-09-24T19:36:31.167756+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:31.324827+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:36:31.325898+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:36:31.326914+00:00", "trade", 12.6139, 3.0]
["2026-09-24T19:36:31.587032+00:00", "trade", 12.6188, 200.0]
["2026-09-24T19:36:31.786702+00:00", "trade", 12.6101, 20.0]
["2026-09-24T19:36:31.926437+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:32.353847+00:00", "trade", 12.6386, 100.0]
["2026-09-24T19:36:32.515312+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:32.516290+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:32.539215+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:36:32.540475+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:36:32.540527+00:00", "trade", 12.615, 188.0]
["2026-09-24T19:36:32.540545+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:32.540569+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:32.540614+00:00", "trade", 12.615, 112.0]
["2026-09-24T19:36:32.540761+00:00", "trade", 12.615, 329.0]
["2026-09-24T19:36:32.541008+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:32.541039+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:32.544364+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:32.545278+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:36:32.602460+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:32.608898+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:36:32.608922+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:32.608928+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:32.608946+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:32.609108+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:32.609568+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:32.609863+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:32.610164+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:32.610308+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:32.611749+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:32.703331+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:32.704298+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:32.845345+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:32.845385+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:32.845786+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:32.846227+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:32.994912+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:33.206466+00:00", "trade", 12.6384, 7.0]
["2026-09-24T19:36:33.208382+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:33.209184+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:33.506959+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:33.506999+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:33.507440+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:33.693388+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:33.721451+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:36:34.069752+00:00", "trade", 12.615, 66.0]
["2026-09-24T19:36:34.075817+00:00", "trade", 12.6163, 1.0]
["2026-09-24T19:36:34.282558+00:00", "trade", 12.6163, 10.0]
["2026-09-24T19:36:34.304222+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:34.334053+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:36:34.488923+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:34.489439+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:35.200667+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:36:35.404378+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:35.553905+00:00", "trade", 12.615, 150.0]
["2026-09-24T19:36:35.895490+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:35.896347+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:36.175260+00:00", "trade", 12.6176, 50.0]
["2026-09-24T19:36:36.176463+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:36:36.407788+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:36.409668+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:36.531975+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:36.532761+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:36.532892+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:36.542617+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:36:36.542839+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:36:36.835218+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:36.835339+00:00", "trade", 12.6168, 50.0]
["2026-09-24T19:36:36.903201+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:36.903251+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:36.940414+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:37.249791+00:00", "trade", 12.6194, 700.0]
["2026-09-24T19:36:37.257889+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:36:37.257901+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:36:37.269239+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:37.269284+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:37.269305+00:00", "trade", 12.615, 65.0]
["2026-09-24T19:36:37.270167+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:37.322312+00:00", "trade", 12.615, 39.0]
["2026-09-24T19:36:37.322351+00:00", "trade", 12.61, 39.0]
["2026-09-24T19:36:37.585725+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:37.614953+00:00", "trade", 12.6384, 1600.0]
["2026-09-24T19:36:37.616338+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:37.802435+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:36:37.809039+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:36:37.810401+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:37.855534+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:37.856486+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:38.036596+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:38.905251+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:36:39.229343+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:39.229859+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:39.618921+00:00", "trade", 12.6174, 10.0]
["2026-09-24T19:36:39.747054+00:00", "trade", 12.6199, 200.0]
["2026-09-24T19:36:39.869040+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:36:40.153644+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:40.154471+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:40.154601+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:40.266799+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:40.286506+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:40.286713+00:00", "trade", 12.61, 55.0]
["2026-09-24T19:36:40.286719+00:00", "trade", 12.615, 55.0]
["2026-09-24T19:36:40.286737+00:00", "trade", 12.615, 45.0]
["2026-09-24T19:36:40.286758+00:00", "trade", 12.61, 45.0]
["2026-09-24T19:36:40.455202+00:00", "trade", 12.6181, 1900.0]
["2026-09-24T19:36:40.461378+00:00", "trade", 12.6383, 100.0]
["2026-09-24T19:36:40.469823+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:36:40.821656+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:40.822724+00:00", "trade", 12.61, 30.0]
["2026-09-24T19:36:40.823641+00:00", "trade", 12.61, 70.0]
["2026-09-24T19:36:40.856151+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:40.875422+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:40.994541+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:41.022803+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:41.176967+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:41.176967+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:41.336086+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:41.336547+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:41.405425+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:36:41.409692+00:00", "trade", 12.615, 19.0]
["2026-09-24T19:36:41.457667+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:41.643223+00:00", "trade", 12.618, 1.0]
["2026-09-24T19:36:41.716773+00:00", "trade", 12.6194, 30.0]
["2026-09-24T19:36:41.725065+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:41.755400+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:36:42.017428+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:36:42.018730+00:00", "trade", 12.6165, 50.0]
["2026-09-24T19:36:42.271898+00:00", "trade", 12.6382, 5.0]
["2026-09-24T19:36:42.494957+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:42.495589+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:42.516733+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:36:42.518081+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:36:42.554870+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:42.764792+00:00", "trade", 12.6349, 2500.0]
["2026-09-24T19:36:42.899293+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:42.900616+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:43.065469+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:43.078790+00:00", "trade", 12.6373, 4.0]
["2026-09-24T19:36:43.207794+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:43.340381+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:36:43.383706+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:36:43.496303+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:43.550893+00:00", "trade", 12.62, 95.0]
["2026-09-24T19:36:43.803403+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:36:43.873431+00:00", "trade", 12.6182, 2000.0]
["2026-09-24T19:36:44.053071+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:44.053588+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:44.066194+00:00", "trade", 12.6177, 1.0]
["2026-09-24T19:36:44.111765+00:00", "trade", 12.6249, 2.0]
["2026-09-24T19:36:44.180557+00:00", "trade", 12.615, 80.0]
["2026-09-24T19:36:44.180620+00:00", "trade", 12.615, 110.0]
["2026-09-24T19:36:44.304173+00:00", "trade", 12.6156, 800.0]
["2026-09-24T19:36:44.440070+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:44.441037+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:44.642142+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:44.851530+00:00", "trade", 12.61, 99.0]
["2026-09-24T19:36:44.852793+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:36:44.852956+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:36:45.280150+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:45.289871+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:36:45.289947+00:00", "trade", 12.62, 342.0]
["2026-09-24T19:36:45.332360+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:36:45.933164+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:46.449135+00:00", "trade", 12.6167, 1.0]
["2026-09-24T19:36:46.542764+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:36:46.542770+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:36:46.555385+00:00", "trade", 12.62, 8.0]
["2026-09-24T19:36:46.556092+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:36:46.556125+00:00", "trade", 12.62, 183.0]
["2026-09-24T19:36:46.556128+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:46.556134+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:36:46.556138+00:00", "trade", 12.62, 492.0]
["2026-09-24T19:36:46.556138+00:00", "trade", 12.62, 14.0]
["2026-09-24T19:36:46.556143+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:36:46.556143+00:00", "trade", 12.62, 14.0]
["2026-09-24T19:36:46.556147+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:46.556147+00:00", "trade", 12.62, 252.0]
["2026-09-24T19:36:46.556152+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:46.556152+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:46.556155+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:46.556159+00:00", "trade", 12.62, 35.0]
["2026-09-24T19:36:46.556159+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:36:46.556164+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:36:46.556164+00:00", "trade", 12.62, 207.0]
["2026-09-24T19:36:46.556164+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:36:46.556168+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:36:46.556168+00:00", "trade", 12.62, 54.0]
["2026-09-24T19:36:46.556174+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:36:46.556174+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:46.556174+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:36:46.556174+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:36:46.556180+00:00", "trade", 12.62, 111.0]
["2026-09-24T19:36:46.556180+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:36:46.556180+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:36:46.556180+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:36:46.556182+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:46.556182+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:36:46.556185+00:00", "trade", 12.62, 13.0]
["2026-09-24T19:36:46.556188+00:00", "trade", 12.62, 47.0]
["2026-09-24T19:36:46.556188+00:00", "trade", 12.62, 68.0]
["2026-09-24T19:36:46.556194+00:00", "trade", 12.62, 38.0]
["2026-09-24T19:36:46.556194+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:46.556194+00:00", "trade", 12.62, 6000.0]
["2026-09-24T19:36:46.556194+00:00", "trade", 12.62, 32.0]
["2026-09-24T19:36:46.556196+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:46.556197+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:36:46.556197+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:36:46.556197+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:46.556197+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:46.556204+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:36:46.556204+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:36:46.556204+00:00", "trade", 12.62, 14.0]
["2026-09-24T19:36:46.556204+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:46.556206+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:46.556206+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:46.556209+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:36:46.556209+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:36:46.556211+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:46.556211+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:46.556214+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:36:46.556214+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:36:46.556216+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:46.556219+00:00", "trade", 12.62, 3700.0]
["2026-09-24T19:36:46.556219+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:46.556219+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:36:46.556224+00:00", "trade", 12.62, 13.0]
["2026-09-24T19:36:46.556224+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:36:46.556224+00:00", "trade", 12.62, 22.0]
["2026-09-24T19:36:46.556224+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:36:46.556228+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:36:46.556228+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:36:46.556228+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:36:46.556228+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:46.556231+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:36:46.556231+00:00", "trade", 12.62, 66.0]
["2026-09-24T19:36:46.556234+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:46.556234+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:36:46.556239+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:46.556239+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:36:46.556239+00:00", "trade", 12.62, 70.0]
["2026-09-24T19:36:46.556239+00:00", "trade", 12.62, 12.0]
["2026-09-24T19:36:46.556239+00:00", "trade", 12.62, 90.0]
["2026-09-24T19:36:46.556243+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:46.556243+00:00", "trade", 12.62, 1100.0]
["2026-09-24T19:36:46.556243+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:36:46.556243+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:46.556246+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:36:46.556246+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:36:46.556249+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:36:46.556249+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:46.556251+00:00", "trade", 12.62, 37.0]
["2026-09-24T19:36:46.556251+00:00", "trade", 12.62, 14.0]
["2026-09-24T19:36:46.556251+00:00", "trade", 12.62, 8.0]
["2026-09-24T19:36:46.556251+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:46.556260+00:00", "trade", 12.62, 402.0]
["2026-09-24T19:36:46.556261+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:46.556281+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:46.556301+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:46.556316+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:46.556322+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:36:46.556356+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:46.556386+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:46.556437+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:46.556447+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:36:46.556450+00:00", "trade", 12.62, 183.0]
["2026-09-24T19:36:46.556467+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:46.556472+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:46.556482+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:46.556679+00:00", "trade", 12.62, 697.0]
["2026-09-24T19:36:46.556722+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:46.556729+00:00", "trade", 12.62, 22.0]
["2026-09-24T19:36:46.556933+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:46.556953+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:46.556964+00:00", "trade", 12.62, 103.0]
["2026-09-24T19:36:46.556983+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:36:46.557003+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.557043+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.557083+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.557153+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.557203+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.557364+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.557479+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.557479+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.557504+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.557524+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.557559+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.557594+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.557644+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:36:46.557716+00:00", "trade", 12.6193, 50.0]
["2026-09-24T19:36:46.558116+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.558201+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.558602+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.558842+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.559043+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.559550+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:36:46.559684+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.559742+00:00", "trade", 12.62, 14.0]
["2026-09-24T19:36:46.563282+00:00", "trade", 12.62, 76.0]
["2026-09-24T19:36:46.564325+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.564766+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.590656+00:00", "trade", 12.6239, 28.0]
["2026-09-24T19:36:46.657518+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.706610+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.725856+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.745423+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:46.770713+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:47.072559+00:00", "trade", 12.6361, 100.0]
["2026-09-24T19:36:47.127510+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:47.212177+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:47.290866+00:00", "trade", 12.625, 23.0]
["2026-09-24T19:36:47.938440+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:47.938901+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:47.990940+00:00", "trade", 12.6265, 100.0]
["2026-09-24T19:36:47.990958+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:47.990967+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:47.990982+00:00", "trade", 12.6265, 100.0]
["2026-09-24T19:36:47.991207+00:00", "trade", 12.6265, 987.0]
["2026-09-24T19:36:47.991321+00:00", "trade", 12.6265, 1.0]
["2026-09-24T19:36:47.991547+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:48.091621+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:48.094158+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:48.104326+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:48.626016+00:00", "trade", 12.6215, 1900.0]
["2026-09-24T19:36:48.872199+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:48.872755+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:49.162876+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:36:49.611147+00:00", "trade", 12.625, 15.0]
["2026-09-24T19:36:49.611156+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:36:49.611249+00:00", "trade", 12.625, 15.0]
["2026-09-24T19:36:50.421912+00:00", "trade", 12.6191, 10.0]
["2026-09-24T19:36:50.612332+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:36:50.869118+00:00", "trade", 12.625, 600.0]
["2026-09-24T19:36:50.869246+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:50.869762+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:51.665714+00:00", "trade", 12.625, 1000.0]
["2026-09-24T19:36:51.866765+00:00", "trade", 12.626, 1000.0]
["2026-09-24T19:36:51.971959+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:36:52.307070+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:36:52.767102+00:00", "trade", 12.625, 15.0]
["2026-09-24T19:36:52.767667+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:52.768063+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:52.803863+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:53.143754+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:36:53.143760+00:00", "trade", 12.625, 15.0]
["2026-09-24T19:36:53.143874+00:00", "trade", 12.625, 685.0]
["2026-09-24T19:36:53.145146+00:00", "trade", 12.6219, 50.0]
["2026-09-24T19:36:53.677158+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:53.677679+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:53.901998+00:00", "trade", 12.6184, 36.0]
["2026-09-24T19:36:54.176088+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:54.176088+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:54.281555+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:54.343132+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:54.441104+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:54.488840+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:36:54.542238+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:54.570370+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:54.986751+00:00", "trade", 12.6259, 50.0]
["2026-09-24T19:36:55.135212+00:00", "trade", 12.6345, 4.0]
["2026-09-24T19:36:55.841884+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:36:55.843068+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:36:55.910323+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:55.999006+00:00", "trade", 12.625, 18.0]
["2026-09-24T19:36:56.052252+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:56.482590+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:36:56.482669+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:56.593027+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:56.594626+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:56.595744+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:56.595859+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:56.625515+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:56.903423+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:36:56.904623+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:36:56.970273+00:00", "trade", 12.6192, 208.0]
["2026-09-24T19:36:57.313076+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:36:57.358033+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:57.358515+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:57.383751+00:00", "trade", 12.6415, 100.0]
["2026-09-24T19:36:57.385083+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:57.638826+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:36:58.010747+00:00", "trade", 12.625, 20.0]
["2026-09-24T19:36:58.035014+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:58.035530+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:58.126566+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:36:58.363889+00:00", "trade", 12.6343, 100.0]
["2026-09-24T19:36:58.391658+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:36:58.464831+00:00", "trade", 12.62, 99.0]
["2026-09-24T19:36:58.535790+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:58.619731+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:36:58.621118+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:58.860218+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:36:59.083056+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:59.083065+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:36:59.323338+00:00", "trade", 12.6339, 800.0]
["2026-09-24T19:36:59.367646+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:00.009933+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:00.581136+00:00", "trade", 12.6185, 84.0]
["2026-09-24T19:37:00.627488+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:37:00.628721+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:37:00.743698+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:37:00.953105+00:00", "trade", 12.63, 55.0]
["2026-09-24T19:37:00.979987+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:37:01.247565+00:00", "trade", 12.62, 99.0]
["2026-09-24T19:37:01.259904+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:37:01.800655+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:37:01.801920+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:37:01.949152+00:00", "trade", 12.6192, 1.0]
["2026-09-24T19:37:02.105739+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:37:02.113365+00:00", "trade", 12.6267, 1.0]
["2026-09-24T19:37:02.183925+00:00", "trade", 12.625, 30.0]
["2026-09-24T19:37:02.205273+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:02.742981+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:02.743062+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:02.743623+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:02.929116+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:37:03.108587+00:00", "trade", 12.62, 99.0]
["2026-09-24T19:37:03.775414+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:37:03.933408+00:00", "trade", 12.6344, 6600.0]
["2026-09-24T19:37:04.104968+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:37:04.215343+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:37:04.277784+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:37:04.291506+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:37:04.346699+00:00", "trade", 12.6344, 2.0]
["2026-09-24T19:37:04.399695+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:37:04.438403+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:37:04.909072+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:37:04.974171+00:00", "trade", 12.6229, 1.0]
["2026-09-24T19:37:05.395374+00:00", "trade", 12.62, 99.0]
["2026-09-24T19:37:05.608983+00:00", "trade", 12.6192, 293.0]
["2026-09-24T19:37:05.699361+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:37:06.113943+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:37:06.143049+00:00", "trade", 12.6192, 20.0]
["2026-09-24T19:37:06.242785+00:00", "trade", 12.6223, 62.0]
["2026-09-24T19:37:06.412805+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:06.414107+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:06.416281+00:00", "trade", 12.625, 64.0]
["2026-09-24T19:37:06.576083+00:00", "trade", 12.6192, 184.0]
["2026-09-24T19:37:07.061793+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:37:07.244250+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:37:07.244266+00:00", "trade", 12.625, 9.0]
["2026-09-24T19:37:07.244299+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:37:07.244338+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:37:07.345362+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:07.345918+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:07.360563+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:07.603948+00:00", "trade", 12.6192, 1.0]
["2026-09-24T19:37:07.767009+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:37:07.799872+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:37:08.070830+00:00", "trade", 12.625, 250.0]
["2026-09-24T19:37:08.136576+00:00", "trade", 12.6414, 100.0]
["2026-09-24T19:37:09.456370+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:09.661143+00:00", "trade", 12.62, 99.0]
["2026-09-24T19:37:09.662358+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:37:09.973364+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:10.019389+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:10.214554+00:00", "trade", 12.6225, 58.0]
["2026-09-24T19:37:10.254901+00:00", "trade", 12.625, 5500.0]
["2026-09-24T19:37:10.255508+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:10.271020+00:00", "trade", 12.62, 80.0]
["2026-09-24T19:37:10.271631+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:10.271763+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:10.481091+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:10.638467+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:11.582370+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:11.582652+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:37:11.582655+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:37:11.582655+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:11.582658+00:00", "trade", 12.625, 700.0]
["2026-09-24T19:37:11.582756+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:11.583137+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:11.583162+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:11.583212+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:11.583778+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:11.803760+00:00", "trade", 12.6341, 100.0]
["2026-09-24T19:37:11.810112+00:00", "trade", 12.619, 107.0]
["2026-09-24T19:37:11.811519+00:00", "trade", 12.619, 100.0]
["2026-09-24T19:37:11.855935+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:37:11.866310+00:00", "trade", 12.6347, 100.0]
["2026-09-24T19:37:11.866337+00:00", "trade", 12.6347, 1.0]
["2026-09-24T19:37:12.065613+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:12.065950+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:37:12.069496+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:37:12.127757+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:12.228482+00:00", "trade", 12.62, 24.0]
["2026-09-24T19:37:12.595253+00:00", "trade", 12.625, 4600.0]
["2026-09-24T19:37:12.595689+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:37:12.596768+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:37:12.597788+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:37:12.609239+00:00", "trade", 12.625, 700.0]
["2026-09-24T19:37:12.610529+00:00", "trade", 12.6249, 51.0]
["2026-09-24T19:37:12.613720+00:00", "trade", 12.625, 1600.0]
["2026-09-24T19:37:12.625324+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:12.760491+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:37:12.848430+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:37:13.090357+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:13.590878+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:37:13.866546+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:37:14.206871+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:37:14.406400+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:37:14.516081+00:00", "trade", 12.6201, 2.0]
["2026-09-24T19:37:14.735491+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:37:14.907652+00:00", "trade", 12.6193, 34.0]
["2026-09-24T19:37:15.072238+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:37:15.391143+00:00", "trade", 12.634, 3.0]
["2026-09-24T19:37:16.137633+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:37:16.306195+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:16.404724+00:00", "trade", 12.625, 31.0]
["2026-09-24T19:37:16.405342+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:16.408279+00:00", "trade", 12.625, 177.0]
["2026-09-24T19:37:16.412008+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:37:16.415658+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:37:16.419225+00:00", "trade", 12.625, 142.0]
["2026-09-24T19:37:16.422734+00:00", "trade", 12.625, 73.0]
["2026-09-24T19:37:16.501760+00:00", "trade", 12.6339, 100.0]
["2026-09-24T19:37:16.646542+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:16.733511+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:37:16.734984+00:00", "trade", 12.62, 2600.0]
["2026-09-24T19:37:17.443665+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:17.443665+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:17.475205+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:17.582085+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:17.776319+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:18.066832+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:18.144012+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:18.895747+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:18.920707+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:37:18.921061+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:37:19.014274+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:19.018689+00:00", "trade", 12.6255, 750.0]
["2026-09-24T19:37:19.075009+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:19.078612+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:19.079134+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:19.079570+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:19.166342+00:00", "trade", 12.63, 23.0]
["2026-09-24T19:37:19.181528+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.247774+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:37:20.248965+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:37:20.249079+00:00", "trade", 12.625, 17.0]
["2026-09-24T19:37:20.519503+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:37:20.519506+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:37:20.519509+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:37:20.519557+00:00", "trade", 12.63, 54.0]
["2026-09-24T19:37:20.519557+00:00", "trade", 12.63, 35.0]
["2026-09-24T19:37:20.520203+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.520203+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.520203+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.520203+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.520318+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:37:20.520359+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.520399+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:37:20.520402+00:00", "trade", 12.63, 33.0]
["2026-09-24T19:37:20.520639+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.520639+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.520679+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.520684+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.520684+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.521000+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.521000+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.521005+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.521040+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.521040+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.521441+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.521441+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.524281+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:20.526705+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:20.555573+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.556014+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:20.597172+00:00", "trade", 12.6225, 50.0]
["2026-09-24T19:37:20.951000+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:20.951078+00:00", "trade", 12.63, 247.0]
["2026-09-24T19:37:21.097642+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:37:21.244196+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:37:21.245319+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:21.245835+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:21.679203+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:37:22.151763+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:37:22.273150+00:00", "trade", 12.625, 175.0]
["2026-09-24T19:37:22.273217+00:00", "trade", 12.625, 84.0]
["2026-09-24T19:37:22.568344+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:37:23.217636+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:37:23.311039+00:00", "trade", 12.625, 80.0]
["2026-09-24T19:37:23.311099+00:00", "trade", 12.625, 110.0]
["2026-09-24T19:37:23.403106+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:37:23.403206+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.403281+00:00", "trade", 12.63, 235.0]
["2026-09-24T19:37:23.449486+00:00", "trade", 12.6193, 1.0]
["2026-09-24T19:37:23.501709+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:37:23.502052+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:37:23.502130+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:37:23.502331+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.502437+00:00", "trade", 12.63, 24.0]
["2026-09-24T19:37:23.502847+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.836802+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:37:24.505351+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:37:24.645064+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:24.645540+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:24.738802+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:24.986286+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:37:25.159467+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:25.235040+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:25.235613+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:25.324681+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:25.562844+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:25.922388+00:00", "trade", 12.6202, 35.0]
["2026-09-24T19:37:25.923540+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:25.924077+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:26.294664+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:37:26.765709+00:00", "trade", 12.6269, 1350.0]
["2026-09-24T19:37:27.054539+00:00", "trade", 12.622, 1.0]
["2026-09-24T19:37:27.592174+00:00", "trade", 12.6337, 3.0]
["2026-09-24T19:37:27.768434+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:27.782390+00:00", "trade", 12.625, 103.0]
["2026-09-24T19:37:27.833136+00:00", "trade", 12.62, 10000.0]
["2026-09-24T19:37:27.834420+00:00", "trade", 12.6223, 61.0]
["2026-09-24T19:37:27.925171+00:00", "trade", 12.6408, 20.0]
["2026-09-24T19:37:28.047851+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:28.054480+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:37:28.054507+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:37:28.054516+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:37:28.054546+00:00", "trade", 12.625, 15.0]
["2026-09-24T19:37:28.083216+00:00", "trade", 12.6214, 15.0]
["2026-09-24T19:37:28.169384+00:00", "trade", 12.6196, 100.0]
["2026-09-24T19:37:28.375565+00:00", "trade", 12.6204, 1.0]
["2026-09-24T19:37:28.690994+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:37:29.055683+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:37:29.055810+00:00", "trade", 12.625, 9.0]
["2026-09-24T19:37:29.055843+00:00", "trade", 12.63, 31.0]
["2026-09-24T19:37:30.009954+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:30.099766+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:37:30.167494+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:30.173563+00:00", "trade", 12.625, 43.0]
["2026-09-24T19:37:30.180849+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:30.198657+00:00", "trade", 12.625, 32.0]
["2026-09-24T19:37:30.428543+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:30.449847+00:00", "trade", 12.63, 46.0]
["2026-09-24T19:37:30.451044+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:30.451125+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:37:30.522532+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:30.523049+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:30.892537+00:00", "trade", 12.625, 20.0]
["2026-09-24T19:37:30.892567+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:37:30.892576+00:00", "trade", 12.625, 980.0]
["2026-09-24T19:37:30.892591+00:00", "trade", 12.62, 980.0]
["2026-09-24T19:37:31.004530+00:00", "trade", 12.6216, 4.0]
["2026-09-24T19:37:31.179924+00:00", "trade", 12.6262, 10.0]
["2026-09-24T19:37:31.258468+00:00", "trade", 12.63, 8.0]
["2026-09-24T19:37:31.301323+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:37:31.363250+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:37:31.618614+00:00", "trade", 12.628, 1382.0]
["2026-09-24T19:37:31.653539+00:00", "trade", 12.625, 1900.0]
["2026-09-24T19:37:31.661583+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:37:31.661667+00:00", "trade", 12.625, 600.0]
["2026-09-24T19:37:31.661743+00:00", "trade", 12.625, 1900.0]
["2026-09-24T19:37:31.662303+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:31.662824+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:31.662859+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:31.665814+00:00", "trade", 12.625, 1900.0]
["2026-09-24T19:37:31.667185+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:31.670939+00:00", "trade", 12.625, 1900.0]
["2026-09-24T19:37:31.671426+00:00", "trade", 12.625, 1900.0]
["2026-09-24T19:37:31.671459+00:00", "trade", 12.625, 5600.0]
["2026-09-24T19:37:31.672026+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:31.672067+00:00", "trade", 12.625, 1900.0]
["2026-09-24T19:37:31.672067+00:00", "trade", 12.625, 1033.0]
["2026-09-24T19:37:31.672463+00:00", "trade", 12.625, 1900.0]
["2026-09-24T19:37:31.672529+00:00", "trade", 12.625, 1710.0]
["2026-09-24T19:37:31.672541+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:37:31.672541+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:37:31.672586+00:00", "trade", 12.625, 1500.0]
["2026-09-24T19:37:31.672586+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:37:31.672683+00:00", "trade", 12.625, 2932.0]
["2026-09-24T19:37:31.672704+00:00", "trade", 12.625, 1433.0]
["2026-09-24T19:37:31.672743+00:00", "trade", 12.6249, 56.0]
["2026-09-24T19:37:31.672977+00:00", "trade", 12.625, 1900.0]
["2026-09-24T19:37:31.673264+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:31.673505+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:31.673785+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:31.679843+00:00", "trade", 12.625, 15000.0]
["2026-09-24T19:37:31.681121+00:00", "trade", 12.625, 92.0]
["2026-09-24T19:37:31.681188+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:31.683188+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:31.733503+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:37:31.857684+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:31.910741+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:31.911192+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:31.913230+00:00", "trade", 12.625, 186.0]
["2026-09-24T19:37:31.938102+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:31.939139+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:31.939139+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:31.948797+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:32.193980+00:00", "trade", 12.625, 2932.0]
["2026-09-24T19:37:32.194016+00:00", "trade", 12.625, 2932.0]
["2026-09-24T19:37:32.194524+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:32.267124+00:00", "trade", 12.6262, 12.0]
["2026-09-24T19:37:32.276344+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:32.305763+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:32.305766+00:00", "trade", 12.625, 700.0]
["2026-09-24T19:37:32.310154+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:32.310637+00:00", "trade", 12.625, 1448.0]
["2026-09-24T19:37:32.310640+00:00", "trade", 12.625, 429.0]
["2026-09-24T19:37:32.322603+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:32.322729+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:32.322729+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:32.329761+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:32.329761+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:32.329801+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:32.329801+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:32.332560+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:32.349938+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:32.373126+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:37:32.374052+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:32.398134+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:37:32.399767+00:00", "trade", 12.625, 66.0]
["2026-09-24T19:37:32.436271+00:00", "trade", 12.625, 656.0]
["2026-09-24T19:37:32.437273+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:32.463291+00:00", "trade", 12.623, 6.0]
["2026-09-24T19:37:32.479235+00:00", "trade", 12.625, 700.0]
["2026-09-24T19:37:32.891224+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:32.891301+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:32.891823+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:32.892544+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:33.062471+00:00", "trade", 12.625, 9.0]
["2026-09-24T19:37:33.105657+00:00", "trade", 12.6276, 4300.0]
["2026-09-24T19:37:33.321202+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:33.338048+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:33.378058+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:33.378499+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:33.378950+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:33.425813+00:00", "trade", 12.625, 457.0]
["2026-09-24T19:37:33.426714+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:33.426749+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:33.850295+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:33.928557+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:33.928998+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:34.024391+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:34.199686+00:00", "trade", 12.6234, 13.0]
["2026-09-24T19:37:34.332090+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:34.414886+00:00", "trade", 12.623, 3.0]
["2026-09-24T19:37:34.415915+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:34.515004+00:00", "trade", 12.6239, 85.0]
["2026-09-24T19:37:34.515040+00:00", "trade", 12.6213, 233.0]
["2026-09-24T19:37:34.516198+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:37:34.516351+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:37:34.817809+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:37:34.850337+00:00", "trade", 12.62, 8.0]
["2026-09-24T19:37:34.850939+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:34.850979+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:34.975702+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:34.983901+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:35.067371+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:35.068408+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:35.068413+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:35.068661+00:00", "trade", 12.6257, 50.0]
["2026-09-24T19:37:35.068691+00:00", "trade", 12.6257, 50.0]
["2026-09-24T19:37:35.357798+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:35.358345+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:35.628147+00:00", "trade", 12.625, 115.0]
["2026-09-24T19:37:35.799132+00:00", "trade", 12.625, 20.0]
["2026-09-24T19:37:36.017638+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.018074+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.217929+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:37:36.219866+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.303336+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:37:36.326904+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:36.327538+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.358620+00:00", "trade", 12.62, 190.0]
["2026-09-24T19:37:36.546638+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:37:36.680641+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.681774+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.803860+00:00", "trade", 12.6399, 100.0]
["2026-09-24T19:37:37.026605+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:37:37.210803+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:37:37.305217+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:37.346623+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:37:37.347112+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.347192+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.347227+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.347272+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.347312+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.347588+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.349371+00:00", "trade", 12.625, 19.0]
["2026-09-24T19:37:37.350069+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.371104+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.433509+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:37:37.440244+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.440311+00:00", "trade", 12.62, 10961.0]
["2026-09-24T19:37:37.512087+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:37:37.512087+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:37:37.512087+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:37.512121+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.558538+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:37.559254+00:00", "trade", 12.6299, 1150.0]
["2026-09-24T19:37:37.561287+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:37.561358+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.564060+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.666198+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.686494+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:37:37.687499+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.687591+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:37:37.844530+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:37:37.887470+00:00", "trade", 12.6239, 3.0]
["2026-09-24T19:37:37.887551+00:00", "trade", 12.6239, 107.0]
["2026-09-24T19:37:37.891057+00:00", "trade", 12.6241, 100.0]
["2026-09-24T19:37:37.930265+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:37:37.951989+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.004085+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.004596+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.021451+00:00", "trade", 12.62, 3050.0]
["2026-09-24T19:37:38.022739+00:00", "trade", 12.6208, 52.0]
["2026-09-24T19:37:38.022769+00:00", "trade", 12.6208, 52.0]
["2026-09-24T19:37:38.076808+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:37:38.076811+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:37:38.076813+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.076814+00:00", "trade", 12.62, 2300.0]
["2026-09-24T19:37:38.076814+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:37:38.076820+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:37:38.076820+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:37:38.076820+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.076820+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:37:38.076826+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:37:38.076826+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.076826+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.076826+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:37:38.076829+00:00", "trade", 12.62, 95.0]
["2026-09-24T19:37:38.076829+00:00", "trade", 12.62, 1305.0]
["2026-09-24T19:37:38.076829+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.076833+00:00", "trade", 12.62, 90.0]
["2026-09-24T19:37:38.076833+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:37:38.076833+00:00", "trade", 12.62, 61.0]
["2026-09-24T19:37:38.076835+00:00", "trade", 12.62, 629.0]
["2026-09-24T19:37:38.076895+00:00", "trade", 12.62, 48.0]
["2026-09-24T19:37:38.076901+00:00", "trade", 12.62, 95.0]
["2026-09-24T19:37:38.076904+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.076904+00:00", "trade", 12.62, 3459.0]
["2026-09-24T19:37:38.076958+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:38.076961+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:38.077195+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.077195+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:37:38.077208+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:37:38.077213+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:37:38.077213+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:37:38.077220+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:37:38.077220+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:37:38.077220+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.077223+00:00", "trade", 12.62, 708.0]
["2026-09-24T19:37:38.077226+00:00", "trade", 12.62, 1226.0]
["2026-09-24T19:37:38.077229+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:37:38.077229+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:37:38.077235+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.077238+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:37:38.077241+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:37:38.077259+00:00", "trade", 12.62, 98.0]
["2026-09-24T19:37:38.077262+00:00", "trade", 12.62, 97.0]
["2026-09-24T19:37:38.077376+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:37:38.077382+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:38.077382+00:00", "trade", 12.62, 700.0]
["2026-09-24T19:37:38.077503+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:37:38.077503+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.077508+00:00", "trade", 12.62, 41.0]
["2026-09-24T19:37:38.077515+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.077517+00:00", "trade", 12.62, 53.0]
["2026-09-24T19:37:38.077580+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.077605+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.077615+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.077661+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.077668+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:37:38.077668+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:37:38.077685+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.077726+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.077736+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.077741+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.077743+00:00", "trade", 12.62, 411.0]
["2026-09-24T19:37:38.077756+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.077876+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.077896+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.077951+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.077951+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.077953+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:37:38.077956+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:37:38.077982+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.077986+00:00", "trade", 12.62, 389.0]
["2026-09-24T19:37:38.077999+00:00", "trade", 12.62, 198.0]
["2026-09-24T19:37:38.078001+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.078066+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.078071+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.078157+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.078167+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:37:38.078167+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.078172+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.078207+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.078252+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:38.078311+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.078347+00:00", "trade", 12.62, 285.0]
["2026-09-24T19:37:38.078347+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078388+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078388+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078388+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078393+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078393+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078393+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078393+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078397+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078397+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078397+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078411+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078417+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078422+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078427+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078540+00:00", "trade", 12.62, 204.0]
["2026-09-24T19:37:38.078668+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078748+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078748+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078778+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078853+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:37:38.078879+00:00", "trade", 12.62, 62.0]
["2026-09-24T19:37:38.078888+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:37:38.078989+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078989+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.078994+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.079048+00:00", "trade", 12.62, 5020.0]
["2026-09-24T19:37:38.079109+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.079224+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.079299+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.079535+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.079634+00:00", "trade", 12.62, 34.0]
["2026-09-24T19:37:38.079905+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.079986+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.080578+00:00", "trade", 12.62, 43.0]
["2026-09-24T19:37:38.080988+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.083229+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.083390+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.087309+00:00", "trade", 12.6227, 800.0]
["2026-09-24T19:37:38.087664+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.098447+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:37:38.098468+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:37:38.098994+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:37:38.107477+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.107938+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.108098+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.113528+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:38.114379+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:38.114954+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.115591+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.121993+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.129244+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:38.132861+00:00", "trade", 12.615, 15000.0]
["2026-09-24T19:37:38.133727+00:00", "trade", 12.615, 15000.0]
["2026-09-24T19:37:38.134142+00:00", "trade", 12.6166, 67.0]
["2026-09-24T19:37:38.134172+00:00", "trade", 12.6166, 67.0]
["2026-09-24T19:37:38.137934+00:00", "trade", 12.62, 246.0]
["2026-09-24T19:37:38.216605+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:37:38.506717+00:00", "trade", 12.6199, 50.0]
["2026-09-24T19:37:38.512412+00:00", "trade", 12.6197, 10.0]
["2026-09-24T19:37:39.008218+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:37:39.078670+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:39.338433+00:00", "trade", 12.6167, 50.0]
["2026-09-24T19:37:39.567138+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:39.718432+00:00", "trade", 12.6167, 50.0]
["2026-09-24T19:37:39.764141+00:00", "trade", 12.6307, 3.0]
["2026-09-24T19:37:40.345233+00:00", "trade", 12.615, 171.0]
["2026-09-24T19:37:40.345341+00:00", "trade", 12.615, 518.0]
["2026-09-24T19:37:40.362434+00:00", "trade", 12.615, 729.0]
["2026-09-24T19:37:40.363718+00:00", "trade", 12.6151, 51.0]
["2026-09-24T19:37:40.363754+00:00", "trade", 12.6151, 51.0]
["2026-09-24T19:37:40.799461+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:37:40.806907+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:40.807773+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:40.854913+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:37:40.918678+00:00", "trade", 12.61, 17.0]
["2026-09-24T19:37:40.986053+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:41.067990+00:00", "trade", 12.6166, 100.0]
["2026-09-24T19:37:41.166322+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:37:41.403856+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:37:41.403949+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:37:41.503880+00:00", "trade", 12.6385, 100.0]
["2026-09-24T19:37:41.524949+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.579466+00:00", "trade", 12.615, 80.0]
["2026-09-24T19:37:41.714611+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:42.061679+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:37:42.068502+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:42.120415+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:42.163589+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:37:42.173711+00:00", "trade", 12.615, 28.0]
["2026-09-24T19:37:42.260389+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:42.376212+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:37:42.659497+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:37:42.660634+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:42.661156+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:43.057079+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:37:43.387492+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:37:43.515646+00:00", "trade", 12.61, 17.0]
["2026-09-24T19:37:43.531673+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:43.802976+00:00", "trade", 12.6263, 100.0]
["2026-09-24T19:37:43.806660+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:37:43.807812+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:37:44.208298+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:44.221317+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:44.221395+00:00", "trade", 12.62, 246.0]
["2026-09-24T19:37:44.615390+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:44.716266+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:44.833501+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:44.834022+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:45.659689+00:00", "trade", 12.6163, 5.0]
["2026-09-24T19:37:45.758989+00:00", "trade", 12.6207, 53.0]
["2026-09-24T19:37:45.819855+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:45.865277+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:37:46.382509+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:46.388574+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:37:46.465474+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:37:46.466072+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:46.544638+00:00", "trade", 12.6217, 600.0]
["2026-09-24T19:37:46.635757+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:46.809898+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:46.862879+00:00", "trade", 12.615, 183.0]
["2026-09-24T19:37:46.875004+00:00", "trade", 12.6218, 25.0]
["2026-09-24T19:37:47.122738+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:47.248116+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:47.248122+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:37:47.248167+00:00", "trade", 12.6199, 1050.0]
["2026-09-24T19:37:47.251783+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:47.343918+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:47.343958+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:47.344474+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:47.345494+00:00", "trade", 12.61, 14.0]
["2026-09-24T19:37:47.345503+00:00", "trade", 12.615, 14.0]
["2026-09-24T19:37:47.352879+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:47.353360+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:47.391309+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:37:47.493460+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:48.070898+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:48.153264+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:48.155019+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:48.155144+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:48.156001+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:48.447833+00:00", "trade", 12.615, 16.0]
["2026-09-24T19:37:48.693730+00:00", "trade", 12.6124, 235.0]
["2026-09-24T19:37:48.693766+00:00", "trade", 12.6124, 1.0]
["2026-09-24T19:37:48.995856+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:49.219279+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:49.397550+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:49.837329+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:49.868324+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:37:49.889029+00:00", "trade", 12.615, 10000.0]
["2026-09-24T19:37:49.889624+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:49.889633+00:00", "trade", 12.61, 30.0]
["2026-09-24T19:37:49.890105+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:49.890592+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:37:49.891287+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:37:49.893563+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:37:49.893675+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:37:49.894432+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:37:49.895107+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:49.895323+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:37:49.896110+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:37:49.897355+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:37:49.897969+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:37:49.898760+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:37:49.900200+00:00", "trade", 12.61, 360.0]
["2026-09-24T19:37:49.901126+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:37:49.901948+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:49.902411+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:37:49.903451+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:37:49.904705+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:37:49.905586+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:37:49.906356+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:37:49.907174+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:37:49.907944+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:37:49.908594+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:49.908744+00:00", "trade", 12.61, 24.0]
["2026-09-24T19:37:49.909030+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:49.909366+00:00", "trade", 12.61, 95.0]
["2026-09-24T19:37:49.910638+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:37:49.910653+00:00", "trade", 12.6149, 50.0]
["2026-09-24T19:37:49.910674+00:00", "trade", 12.6149, 50.0]
["2026-09-24T19:37:49.911360+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:37:49.911591+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:49.911872+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:49.912665+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:37:49.913835+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:37:50.155161+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:37:50.880128+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:50.883890+00:00", "trade", 12.615, 22.0]
["2026-09-24T19:37:50.898538+00:00", "trade", 12.615, 93.0]
["2026-09-24T19:37:50.907716+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:37:50.907830+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:50.949188+00:00", "trade", 12.615, 503.0]
["2026-09-24T19:37:51.200648+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:51.216762+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:51.689501+00:00", "trade", 12.6186, 1.0]
["2026-09-24T19:37:51.796806+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:51.797247+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:51.883032+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:51.883473+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:51.883473+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:51.883553+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:51.883914+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:51.992724+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:51.994112+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:52.041204+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:52.041686+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:52.270001+00:00", "trade", 12.6212, 19.0]
["2026-09-24T19:37:52.660065+00:00", "trade", 12.6204, 400.0]
["2026-09-24T19:37:52.681097+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:52.681097+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:52.695897+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:52.727147+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:52.772921+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:52.966703+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:52.996274+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:53.137229+00:00", "trade", 12.615, 77.0]
["2026-09-24T19:37:53.139595+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:37:53.175543+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:53.290961+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:53.535788+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:37:53.543282+00:00", "trade", 12.638, 100.0]
["2026-09-24T19:37:53.693917+00:00", "trade", 12.62, 46.0]
["2026-09-24T19:37:53.693938+00:00", "trade", 12.615, 46.0]
["2026-09-24T19:37:53.694185+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:53.797937+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:53.829285+00:00", "trade", 12.6212, 80.0]
["2026-09-24T19:37:54.164452+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:54.497858+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:54.498079+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:54.519851+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:54.520001+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:54.520001+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:54.522028+00:00", "trade", 12.62, 11.0]
["2026-09-24T19:37:54.522968+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:54.524131+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:54.524620+00:00", "trade", 12.62, 39.0]
["2026-09-24T19:37:54.524933+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:54.539866+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:54.539942+00:00", "trade", 12.62, 246.0]
["2026-09-24T19:37:54.549354+00:00", "trade", 12.615, 27.0]
["2026-09-24T19:37:54.549363+00:00", "trade", 12.61, 27.0]
["2026-09-24T19:37:54.603162+00:00", "trade", 12.638, 20.0]
["2026-09-24T19:37:54.781631+00:00", "trade", 12.62, 24.0]
["2026-09-24T19:37:55.001926+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:55.015654+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:55.042615+00:00", "trade", 12.6204, 100.0]
["2026-09-24T19:37:55.440967+00:00", "trade", 12.62, 3050.0]
["2026-09-24T19:37:55.824031+00:00", "trade", 12.6379, 75.0]
["2026-09-24T19:37:55.832409+00:00", "trade", 12.6379, 6.0]
["2026-09-24T19:37:55.941518+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:37:55.941530+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:37:55.941641+00:00", "trade", 12.615, 1146.0]
["2026-09-24T19:37:55.964571+00:00", "trade", 12.6204, 21.0]
["2026-09-24T19:37:56.292768+00:00", "trade", 12.615, 191.0]
["2026-09-24T19:37:56.342315+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:37:56.483207+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:56.483768+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:56.993032+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:37:56.994562+00:00", "trade", 12.62, 21.0]
["2026-09-24T19:37:56.994596+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:37:57.208971+00:00", "trade", 12.61, 10000.0]
["2026-09-24T19:37:57.210252+00:00", "trade", 12.6132, 56.0]
["2026-09-24T19:37:57.210279+00:00", "trade", 12.6132, 56.0]
["2026-09-24T19:37:57.215933+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:37:57.217515+00:00", "trade", 12.615, 31.0]
["2026-09-24T19:37:57.219042+00:00", "trade", 12.615, 89.0]
["2026-09-24T19:37:57.275099+00:00", "trade", 12.615, 1900.0]
["2026-09-24T19:37:57.276341+00:00", "trade", 12.615, 1900.0]
["2026-09-24T19:37:57.276558+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:57.276627+00:00", "trade", 12.615, 1900.0]
["2026-09-24T19:37:57.277107+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:57.277805+00:00", "trade", 12.615, 1900.0]
["2026-09-24T19:37:57.291590+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:37:57.291672+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:37:57.291987+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:37:57.292193+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:57.292749+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:57.293807+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:57.295190+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:57.295872+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:57.296976+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:37:57.354693+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:57.356269+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:37:57.356767+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:57.356817+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:57.356903+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:57.370495+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:57.504992+00:00", "trade", 12.6172, 10.0]
["2026-09-24T19:37:57.522379+00:00", "trade", 12.615, 168.0]
["2026-09-24T19:37:57.522379+00:00", "trade", 12.615, 85.0]
["2026-09-24T19:37:57.522382+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:37:57.655492+00:00", "trade", 12.615, 75.0]
["2026-09-24T19:37:57.655635+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:57.655686+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:57.656482+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:57.656633+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:57.759450+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:37:57.762751+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:57.762767+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:57.882552+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:57.882602+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:57.888125+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:58.355837+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:58.355858+00:00", "trade", 12.615, 183.0]
["2026-09-24T19:37:58.477517+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:58.477537+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:58.477567+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:58.478149+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:58.796818+00:00", "trade", 12.61, 17.0]
["2026-09-24T19:37:58.798108+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:59.018992+00:00", "trade", 12.6124, 15.0]
["2026-09-24T19:37:59.019019+00:00", "trade", 12.6124, 1.0]
["2026-09-24T19:37:59.075872+00:00", "trade", 12.6293, 100.0]
["2026-09-24T19:37:59.222210+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:59.458205+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:37:59.652877+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:59.803402+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:00.009976+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:00.057051+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:38:00.057052+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:00.097028+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:00.097083+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:00.110264+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:00.249078+00:00", "trade", 12.61, 17.0]
["2026-09-24T19:38:00.547266+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:00.603602+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:00.885635+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:00.886524+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:00.886888+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:00.887026+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:00.887047+00:00", "trade", 12.61, 17.0]
["2026-09-24T19:38:00.887107+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:38:01.011998+00:00", "trade", 12.6202, 10.0]
["2026-09-24T19:38:01.017306+00:00", "trade", 12.6202, 209.0]
["2026-09-24T19:38:01.120720+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:38:01.165428+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:38:01.457458+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:38:01.461325+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:38:01.819113+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:01.852472+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:02.311604+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:38:02.443935+00:00", "trade", 12.615, 156.0]
["2026-09-24T19:38:02.444506+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:02.444746+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:02.444947+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:02.545732+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:02.555586+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:38:02.594063+00:00", "trade", 12.6199, 650.0]
["2026-09-24T19:38:02.745724+00:00", "trade", 12.615, 119.0]
["2026-09-24T19:38:02.745778+00:00", "trade", 12.615, 156.0]
["2026-09-24T19:38:02.827254+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:02.837996+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:02.838928+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:38:02.927132+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:38:03.170713+00:00", "trade", 12.61, 30.0]
["2026-09-24T19:38:03.225353+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:03.226362+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:03.228998+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:03.229620+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:03.229880+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:03.230722+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:03.232321+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:03.288305+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:03.336601+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:03.767273+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:03.767328+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:03.768295+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:03.768777+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:03.769258+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:03.971684+00:00", "trade", 12.618, 1.0]
["2026-09-24T19:38:04.053531+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:04.060904+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:04.060954+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:04.061871+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:04.062713+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:04.066226+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:04.227405+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:38:04.230168+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:04.230764+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:04.230839+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:38:04.231226+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:04.231270+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:04.247463+00:00", "trade", 12.615, 96.0]
["2026-09-24T19:38:04.260761+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:04.276443+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:04.277380+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:04.530607+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:04.531126+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:04.535587+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:38:04.807715+00:00", "trade", 12.6202, 6.0]
["2026-09-24T19:38:04.905683+00:00", "trade", 12.6372, 100.0]
["2026-09-24T19:38:04.966413+00:00", "trade", 12.6198, 2.0]
["2026-09-24T19:38:05.065722+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:38:05.170534+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:05.315824+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:05.387490+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:38:05.388207+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:05.388267+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:05.423685+00:00", "trade", 12.6367, 100.0]
["2026-09-24T19:38:05.540318+00:00", "trade", 12.6167, 2.0]
["2026-09-24T19:38:05.644375+00:00", "trade", 12.6198, 100.0]
["2026-09-24T19:38:05.735426+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:05.800120+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:06.478693+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:06.482211+00:00", "trade", 12.6156, 1.0]
["2026-09-24T19:38:07.149594+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:38:07.153530+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:38:07.226506+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:07.229477+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:07.253740+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:07.364758+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:07.364890+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:07.365331+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:07.367425+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:07.368068+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:07.429442+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:38:07.429454+00:00", "trade", 12.615, 38.0]
["2026-09-24T19:38:07.430206+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:07.430487+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:07.495973+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:07.520110+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:07.733720+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:07.810644+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:07.811651+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:07.812408+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:08.243338+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:08.436999+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:08.498545+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:38:08.632313+00:00", "trade", 12.6275, 100.0]
["2026-09-24T19:38:08.635302+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:08.635899+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:08.636400+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:08.650118+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:08.650549+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:09.037688+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:09.083517+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:09.196655+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:09.197846+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:38:09.303302+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:09.303637+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:09.304494+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:09.652410+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:09.717555+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:38:09.942420+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:38:09.947788+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:10.138912+00:00", "trade", 12.6196, 27.0]
["2026-09-24T19:38:10.272043+00:00", "trade", 12.6273, 100.0]
["2026-09-24T19:38:10.549732+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:38:10.606180+00:00", "trade", 12.6158, 850.0]
["2026-09-24T19:38:10.689566+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:10.946036+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:10.947311+00:00", "trade", 12.6151, 50.0]
["2026-09-24T19:38:11.008612+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:11.009118+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:11.025613+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:11.067828+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:11.068269+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:11.382334+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:11.446917+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:38:11.496815+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:11.558532+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:38:11.807012+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:11.808271+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:11.814506+00:00", "trade", 12.6199, 100.0]
["2026-09-24T19:38:11.815899+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:11.885659+00:00", "trade", 12.6278, 100.0]
["2026-09-24T19:38:11.928141+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:11.941956+00:00", "trade", 12.615, 54.0]
["2026-09-24T19:38:12.206596+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:12.289345+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:12.372738+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:12.373415+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:12.373695+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:12.408664+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:12.409185+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:12.569322+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:12.616374+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:12.616851+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:12.698881+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:12.737062+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:12.737826+00:00", "trade", 12.615, 296.0]
["2026-09-24T19:38:12.773019+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:38:12.851135+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:12.851185+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:38:12.923592+00:00", "trade", 12.6199, 20.0]
["2026-09-24T19:38:13.023193+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:38:13.023226+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:38:13.025719+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:13.206952+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:13.207045+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:13.207089+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:13.207606+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:13.335315+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:14.209476+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:14.583800+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:14.640852+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:14.641583+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:14.755866+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:14.906636+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:38:14.979632+00:00", "trade", 12.615, 548.0]
["2026-09-24T19:38:15.066252+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.067249+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.071685+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.071690+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.071710+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.071730+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.071981+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.072106+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.072172+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:15.072172+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:38:15.072251+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.072612+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.072647+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.072732+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.072732+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.072808+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.072843+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.140125+00:00", "trade", 12.6105, 37.0]
["2026-09-24T19:38:15.173683+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.303944+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:15.305108+00:00", "trade", 12.615, 11.0]
["2026-09-24T19:38:15.308669+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:15.334437+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:38:15.473973+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:38:15.488937+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:15.489108+00:00", "trade", 12.61, 27.0]
["2026-09-24T19:38:15.489168+00:00", "trade", 12.61, 53.0]
["2026-09-24T19:38:15.489232+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:15.489948+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.490380+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:15.496124+00:00", "trade", 12.61, 2500.0]
["2026-09-24T19:38:15.497083+00:00", "trade", 12.61, 2500.0]
["2026-09-24T19:38:15.612345+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.612345+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.612409+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:38:15.612987+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.613027+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.613067+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.613067+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.614586+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.616385+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.751152+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:15.903458+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:38:15.903856+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:16.659515+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:16.738428+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:38:16.740200+00:00", "trade", 12.615, 113.0]
["2026-09-24T19:38:16.740281+00:00", "trade", 12.615, 48.0]
["2026-09-24T19:38:16.811337+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:17.126808+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:17.233133+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:17.299709+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:38:17.299790+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:17.299868+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:17.299944+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:17.300259+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:17.461444+00:00", "trade", 12.6101, 17.0]
["2026-09-24T19:38:17.461845+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:17.464313+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:17.560326+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:17.932055+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:17.932448+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:18.152099+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:18.188098+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:18.189512+00:00", "trade", 12.6176, 1.0]
["2026-09-24T19:38:18.849401+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:18.866488+00:00", "trade", 12.6101, 10000.0]
["2026-09-24T19:38:18.867769+00:00", "trade", 12.6107, 58.0]
["2026-09-24T19:38:19.033275+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:19.175785+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:19.222390+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:19.428604+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:19.428854+00:00", "trade", 12.6101, 50.0]
["2026-09-24T19:38:19.428860+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:38:19.541692+00:00", "trade", 12.6264, 100.0]
["2026-09-24T19:38:19.651274+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:19.943036+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:20.100913+00:00", "trade", 12.6101, 21.0]
["2026-09-24T19:38:20.233728+00:00", "trade", 12.615, 71.0]
["2026-09-24T19:38:20.322190+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:20.322972+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:38:20.453294+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:38:20.476738+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:38:20.523148+00:00", "trade", 12.61, 396.0]
["2026-09-24T19:38:20.525184+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:38:20.608218+00:00", "trade", 12.619, 100.0]
["2026-09-24T19:38:20.620520+00:00", "trade", 12.619, 8.0]
["2026-09-24T19:38:20.771114+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:38:20.956181+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:20.979776+00:00", "trade", 12.615, 3948.0]
["2026-09-24T19:38:21.053650+00:00", "trade", 12.61, 66.0]
["2026-09-24T19:38:21.054639+00:00", "trade", 12.61, 34.0]
["2026-09-24T19:38:21.233043+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:21.328843+00:00", "trade", 12.6187, 3.0]
["2026-09-24T19:38:21.370032+00:00", "trade", 12.61, 1250.0]
["2026-09-24T19:38:21.379175+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:38:21.379177+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:38:21.379198+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:38:21.379198+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:38:21.379201+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379210+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379210+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:38:21.379210+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379210+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:38:21.379214+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379214+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379216+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:38:21.379219+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:38:21.379219+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379222+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:38:21.379222+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379225+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:38:21.379246+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379252+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379252+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:38:21.379297+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:38:21.379300+00:00", "trade", 12.61, 17.0]
["2026-09-24T19:38:21.379304+00:00", "trade", 12.61, 62.0]
["2026-09-24T19:38:21.379306+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379309+00:00", "trade", 12.61, 297.0]
["2026-09-24T19:38:21.379309+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379312+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:38:21.379316+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:38:21.379318+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379320+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:38:21.379325+00:00", "trade", 12.61, 5000.0]
["2026-09-24T19:38:21.379325+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379325+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379327+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:38:21.379331+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379331+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379334+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379334+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379339+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:38:21.379339+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379343+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379343+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:38:21.379346+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:38:21.379346+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379346+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379348+00:00", "trade", 12.61, 137.0]
["2026-09-24T19:38:21.379348+00:00", "trade", 12.61, 1400.0]
["2026-09-24T19:38:21.379366+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:38:21.379370+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:21.379370+00:00", "trade", 12.61, 56.0]
["2026-09-24T19:38:21.379373+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:21.379376+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:38:21.379379+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:38:21.379379+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:21.379385+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379385+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:21.379388+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379388+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:38:21.379391+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379394+00:00", "trade", 12.61, 30.0]
["2026-09-24T19:38:21.379394+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:21.379400+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379400+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:21.379403+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:21.379403+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:21.379406+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:38:21.379406+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379409+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379409+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379412+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379415+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:38:21.379419+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379419+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379424+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379424+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:38:21.379428+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379428+00:00", "trade", 12.61, 2400.0]
["2026-09-24T19:38:21.379433+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379433+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379433+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379436+00:00", "trade", 12.61, 95.0]
["2026-09-24T19:38:21.379441+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379441+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:38:21.379441+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379441+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379446+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:38:21.379446+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379446+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379446+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379452+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379452+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379452+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379452+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379452+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:38:21.379457+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379457+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:38:21.379457+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379460+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379460+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379463+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:38:21.379466+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:38:21.379472+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379486+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379501+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379526+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379576+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379576+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379576+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379576+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379581+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379581+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379581+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379586+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379586+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379636+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379636+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379651+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379721+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379726+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379731+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379737+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379741+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379767+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:38:21.379812+00:00", "trade", 12.61, 35.0]
["2026-09-24T19:38:21.379812+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.379821+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:38:21.379826+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379826+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379832+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379832+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:38:21.379852+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.379872+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.379877+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.379882+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.379887+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.379911+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379927+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.379927+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.379942+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.379944+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379967+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.379968+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379982+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.379983+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.379998+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:21.380016+00:00", "trade", 12.61, 30.0]
["2026-09-24T19:38:21.380042+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380049+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:38:21.380062+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380062+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380087+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380092+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380102+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380102+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380102+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380102+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380107+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380187+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380328+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380380+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:21.380383+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380386+00:00", "trade", 12.6, 12.0]
["2026-09-24T19:38:21.380422+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:38:21.380431+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:38:21.380503+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380578+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380608+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380659+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380659+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380675+00:00", "trade", 12.605, 84.0]
["2026-09-24T19:38:21.380704+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380704+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380704+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380774+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380774+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380774+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380801+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:38:21.380810+00:00", "trade", 12.6113, 53.0]
["2026-09-24T19:38:21.380819+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.380885+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.380979+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.381059+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.381180+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.381260+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.381460+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.381619+00:00", "trade", 12.6002, 21.0]
["2026-09-24T19:38:21.382714+00:00", "trade", 12.61, 24.0]
["2026-09-24T19:38:21.382951+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:38:21.383210+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:38:21.383340+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.383889+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:21.384304+00:00", "trade", 12.61, 24.0]
["2026-09-24T19:38:21.384498+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.385064+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.385600+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:21.385618+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:21.385636+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:21.385701+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.386725+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:38:21.389973+00:00", "trade", 12.61, 64.0]
["2026-09-24T19:38:21.390903+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.391567+00:00", "trade", 12.605, 36.0]
["2026-09-24T19:38:21.391579+00:00", "trade", 12.6, 36.0]
["2026-09-24T19:38:21.391945+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.394547+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.403036+00:00", "trade", 12.61, 56.0]
["2026-09-24T19:38:21.403162+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:38:21.410349+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.421912+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.439531+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:38:21.440746+00:00", "trade", 12.61, 18.0]
["2026-09-24T19:38:21.441302+00:00", "trade", 12.61, 18.0]
["2026-09-24T19:38:21.444240+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.444505+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:21.445077+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.445122+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.446481+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.448921+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.480452+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.557975+00:00", "trade", 12.6033, 1.0]
["2026-09-24T19:38:21.580766+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.581247+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.609295+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:38:21.609896+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.620817+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.622621+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.623258+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.693084+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.693440+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.963015+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:38:21.972168+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:38:22.229643+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:22.508977+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:38:22.509267+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:22.509548+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:22.509588+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:22.509819+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:38:22.510069+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:22.634641+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:22.635509+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:22.635950+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:22.677797+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:22.832930+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:22.990297+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:22.990581+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:22.990862+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:22.990942+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:22.991423+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:23.014144+00:00", "trade", 12.61, 90.0]
["2026-09-24T19:38:23.499219+00:00", "trade", 12.6077, 25.0]
["2026-09-24T19:38:23.864228+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:38:24.041155+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:24.126288+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:38:24.329459+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:38:24.362150+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.465662+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.535965+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.619023+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.648483+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.711263+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.744312+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:25.127517+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:25.205898+00:00", "trade", 12.6099, 25.0]
["2026-09-24T19:38:25.303463+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:25.303550+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:38:25.303577+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:25.303658+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:25.303791+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:25.304019+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:25.305694+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:25.309270+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:25.348985+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:25.349491+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:25.349563+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:25.349608+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:38:25.349632+00:00", "trade", 12.605, 175.0]
["2026-09-24T19:38:25.349686+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:38:25.350023+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:25.614675+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:25.615156+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:25.630815+00:00", "trade", 12.605, 661.0]
["2026-09-24T19:38:25.631034+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:25.633468+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:38:25.633744+00:00", "trade", 12.6099, 20.0]
["2026-09-24T19:38:25.666555+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:38:25.967174+00:00", "trade", 12.618, 42.0]
["2026-09-24T19:38:26.106911+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:38:26.106945+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:26.170378+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:38:26.170640+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:26.313935+00:00", "trade", 12.6351, 100.0]
["2026-09-24T19:38:26.476298+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:26.811546+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:26.980861+00:00", "trade", 12.6073, 25.0]
["2026-09-24T19:38:27.192608+00:00", "trade", 12.608, 1.0]
["2026-09-24T19:38:27.252057+00:00", "trade", 12.605, 5000.0]
["2026-09-24T19:38:27.253365+00:00", "trade", 12.6077, 50.0]
["2026-09-24T19:38:27.552865+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:27.863281+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:27.902582+00:00", "trade", 12.6099, 950.0]
["2026-09-24T19:38:27.946610+00:00", "trade", 12.6073, 1.0]
["2026-09-24T19:38:27.948415+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:28.051665+00:00", "trade", 12.6015, 10.0]
["2026-09-24T19:38:28.052402+00:00", "trade", 12.6025, 100.0]
["2026-09-24T19:38:28.412022+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:28.478240+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:28.698371+00:00", "trade", 12.6099, 25.0]
["2026-09-24T19:38:28.843915+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:29.580614+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:29.674026+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:30.009996+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:30.197181+00:00", "trade", 12.6244, 100.0]
["2026-09-24T19:38:30.268945+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:30.404938+00:00", "trade", 12.6072, 25.0]
["2026-09-24T19:38:30.579530+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:30.614015+00:00", "trade", 12.6349, 36.0]
["2026-09-24T19:38:30.659731+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:30.762071+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:30.775017+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:30.775643+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:30.928398+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.110464+00:00", "trade", 12.6128, 700.0]
["2026-09-24T19:38:31.243986+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:31.245715+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:38:31.245802+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:38:31.245950+00:00", "trade", 12.6, 2000.0]
["2026-09-24T19:38:31.246001+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.246004+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:31.246019+00:00", "trade", 12.6, 2000.0]
["2026-09-24T19:38:31.246051+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.246055+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:31.246136+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:31.246172+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:31.246235+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:38:31.246407+00:00", "trade", 12.6, 32.0]
["2026-09-24T19:38:31.246545+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:38:31.246554+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:38:31.246617+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.246683+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:31.246765+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:31.246804+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:38:31.246894+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:31.246951+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:31.247041+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:31.247083+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:31.247184+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.247204+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.247207+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:38:31.247222+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:38:31.247224+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.247225+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:38:31.247229+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.247249+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.247586+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:38:31.247607+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:38:31.247622+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:38:31.247754+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:38:31.247868+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:31.247961+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:38:31.248013+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:38:31.248019+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:31.248088+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:38:31.248172+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:31.248301+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:31.248343+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:31.248413+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:38:31.248518+00:00", "trade", 12.604, 25.0]
["2026-09-24T19:38:31.248569+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:38:31.248608+00:00", "trade", 12.6, 18.0]
["2026-09-24T19:38:31.248617+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:38:31.248620+00:00", "trade", 12.6, 2293.0]
["2026-09-24T19:38:31.248686+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:31.249143+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:31.249185+00:00", "trade", 12.6, 8.0]
["2026-09-24T19:38:31.249342+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:38:31.249474+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:31.249477+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:31.249832+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:38:31.250349+00:00", "trade", 12.6, 11.0]
["2026-09-24T19:38:31.250821+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:31.312003+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.312855+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.323626+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.325637+00:00", "trade", 12.605, 38.0]
["2026-09-24T19:38:31.325676+00:00", "trade", 12.6, 38.0]
["2026-09-24T19:38:31.343468+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.343513+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.344481+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.410012+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.410097+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:38:31.410102+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:38:31.410124+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:31.410130+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:38:31.410160+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:38:31.410181+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:38:31.410196+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:38:31.410217+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:38:31.410226+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:31.410262+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:38:31.410271+00:00", "trade", 12.6, 39.0]
["2026-09-24T19:38:31.410295+00:00", "trade", 12.6, 80.0]
["2026-09-24T19:38:31.410307+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:38:31.410322+00:00", "trade", 12.6, 26.0]
["2026-09-24T19:38:31.410361+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:31.410376+00:00", "trade", 12.605, 39.0]
["2026-09-24T19:38:31.410388+00:00", "trade", 12.605, 80.0]
["2026-09-24T19:38:31.410400+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:38:31.410864+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.414017+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.414062+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.415533+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:31.444375+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:38:31.445207+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.466913+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.466968+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.467845+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.566578+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:38:31.566616+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.615443+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.616039+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.701729+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.701779+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.702285+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.943952+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.943997+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:32.173002+00:00", "trade", 12.6174, 82.0]
["2026-09-24T19:38:32.411267+00:00", "trade", 12.61, 9.0]
["2026-09-24T19:38:32.411438+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:38:32.582388+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:38:32.606117+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:32.647418+00:00", "trade", 12.6063, 5.0]
["2026-09-24T19:38:32.655565+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:33.291519+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:33.366696+00:00", "trade", 12.6001, 10000.0]
["2026-09-24T19:38:33.367980+00:00", "trade", 12.6008, 63.0]
["2026-09-24T19:38:33.423913+00:00", "trade", 12.6342, 100.0]
["2026-09-24T19:38:33.433217+00:00", "trade", 12.6342, 3.0]
["2026-09-24T19:38:33.728872+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:33.854604+00:00", "trade", 12.6, 17.0]
["2026-09-24T19:38:33.855995+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:34.071828+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:34.613883+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:38:34.696626+00:00", "trade", 12.6174, 1.0]
["2026-09-24T19:38:34.823343+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:34.874907+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:34.875429+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:34.875965+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:34.904723+00:00", "trade", 12.61, 17.0]
["2026-09-24T19:38:34.904723+00:00", "trade", 12.61, 44.0]
["2026-09-24T19:38:34.904799+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:34.905656+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:35.184476+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:35.202677+00:00", "trade", 12.6131, 22.0]
["2026-09-24T19:38:35.206228+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:35.206283+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:35.207082+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:38:35.211452+00:00", "trade", 12.605, 571.0]
["2026-09-24T19:38:35.211653+00:00", "trade", 12.6131, 17.0]
["2026-09-24T19:38:35.249592+00:00", "trade", 12.605, 139.0]
["2026-09-24T19:38:35.281149+00:00", "trade", 12.6071, 109.0]
["2026-09-24T19:38:35.710903+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:35.710958+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:35.711710+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:35.711840+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:35.712276+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:35.712637+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:35.965535+00:00", "trade", 12.6233, 100.0]
["2026-09-24T19:38:36.455043+00:00", "trade", 12.61, 64.0]
["2026-09-24T19:38:36.455044+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:36.508361+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:36.508492+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:36.527047+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:36.575978+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:36.576028+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:36.694335+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:36.791871+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:38:37.138983+00:00", "trade", 12.6161, 200.0]
["2026-09-24T19:38:37.173151+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:38:37.305265+00:00", "trade", 12.6224, 100.0]
["2026-09-24T19:38:38.036942+00:00", "trade", 12.605, 37.0]
["2026-09-24T19:38:38.042571+00:00", "trade", 12.605, 211.0]
["2026-09-24T19:38:38.047548+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:38:38.052324+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:38:38.057045+00:00", "trade", 12.605, 171.0]
["2026-09-24T19:38:38.062527+00:00", "trade", 12.605, 89.0]
["2026-09-24T19:38:38.075921+00:00", "trade", 12.6101, 27.0]
["2026-09-24T19:38:38.152856+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:38.186437+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:38.245508+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:38.268410+00:00", "trade", 12.6068, 21.0]
["2026-09-24T19:38:38.580011+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:38.580492+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:38.611232+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:38.659722+00:00", "trade", 12.6103, 199.0]
["2026-09-24T19:38:38.672734+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:38.672752+00:00", "trade", 12.6062, 25.0]
["2026-09-24T19:38:38.672849+00:00", "trade", 12.6062, 975.0]
["2026-09-24T19:38:38.689722+00:00", "trade", 12.605, 95.0]
["2026-09-24T19:38:38.698762+00:00", "trade", 12.61, 7905.0]
["2026-09-24T19:38:38.700012+00:00", "trade", 12.6047, 63.0]
["2026-09-24T19:38:38.987330+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:39.239428+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:39.301111+00:00", "trade", 12.6042, 17.0]
["2026-09-24T19:38:39.547592+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:38:39.796628+00:00", "trade", 12.605, 8000.0]
["2026-09-24T19:38:40.012125+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:38:40.013107+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:40.018510+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:38:40.043220+00:00", "trade", 12.605, 203.0]
["2026-09-24T19:38:40.050211+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:40.421441+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:40.472332+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:38:40.472338+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:38:40.659213+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:40.696238+00:00", "trade", 12.6, 54.0]
["2026-09-24T19:38:40.696243+00:00", "trade", 12.6018, 54.0]
["2026-09-24T19:38:40.696264+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:38:40.696273+00:00", "trade", 12.6018, 25.0]
["2026-09-24T19:38:40.696282+00:00", "trade", 12.6018, 10.0]
["2026-09-24T19:38:40.696291+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:40.696318+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:40.696327+00:00", "trade", 12.6018, 100.0]
["2026-09-24T19:38:40.696333+00:00", "trade", 12.6018, 5.0]
["2026-09-24T19:38:40.696351+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:38:40.696363+00:00", "trade", 12.6018, 5000.0]
["2026-09-24T19:38:40.696376+00:00", "trade", 12.6018, 500.0]
["2026-09-24T19:38:40.696388+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:38:40.696400+00:00", "trade", 12.6, 5000.0]
["2026-09-24T19:38:40.696421+00:00", "trade", 12.6018, 1.0]
["2026-09-24T19:38:40.696427+00:00", "trade", 12.6018, 500.0]
["2026-09-24T19:38:40.696445+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:38:40.696454+00:00", "trade", 12.6018, 500.0]
["2026-09-24T19:38:40.696466+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:40.696478+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:38:40.696502+00:00", "trade", 12.6018, 10.0]
["2026-09-24T19:38:40.696511+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:40.696520+00:00", "trade", 12.6018, 560.0]
["2026-09-24T19:38:40.696538+00:00", "trade", 12.6018, 20.0]
["2026-09-24T19:38:40.696547+00:00", "trade", 12.6, 560.0]
["2026-09-24T19:38:40.696553+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:38:40.696562+00:00", "trade", 12.6, 79.0]
["2026-09-24T19:38:40.696583+00:00", "trade", 12.6018, 79.0]
["2026-09-24T19:38:40.696595+00:00", "trade", 12.6018, 10.0]
["2026-09-24T19:38:40.696604+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:40.696628+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:38:40.696634+00:00", "trade", 12.6018, 25.0]
["2026-09-24T19:38:40.696643+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:40.696652+00:00", "trade", 12.6018, 10.0]
["2026-09-24T19:38:40.696673+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:40.696676+00:00", "trade", 12.6018, 15.0]
["2026-09-24T19:38:40.696682+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:38:40.696691+00:00", "trade", 12.6018, 10.0]
["2026-09-24T19:38:40.696695+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:40.696723+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:40.696727+00:00", "trade", 12.6018, 1.0]
["2026-09-24T19:38:40.696733+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:40.696742+00:00", "trade", 12.6018, 10.0]
["2026-09-24T19:38:40.696754+00:00", "trade", 12.6018, 100.0]
["2026-09-24T19:38:40.696783+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:40.696790+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:40.696796+00:00", "trade", 12.6018, 10.0]
["2026-09-24T19:38:40.696808+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:40.696815+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:40.696842+00:00", "trade", 12.6018, 2.0]
["2026-09-24T19:38:40.696848+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:38:40.696854+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:40.696899+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:40.696908+00:00", "trade", 12.6018, 20.0]
["2026-09-24T19:38:40.696911+00:00", "trade", 12.6018, 10.0]
["2026-09-24T19:38:40.696911+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:38:40.696914+00:00", "trade", 12.6018, 10.0]
["2026-09-24T19:38:40.696920+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:40.696935+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:38:40.696938+00:00", "trade", 12.6018, 10.0]
["2026-09-24T19:38:40.696950+00:00", "trade", 12.6018, 218.0]
["2026-09-24T19:38:40.696977+00:00", "trade", 12.6, 218.0]
["2026-09-24T19:38:40.696989+00:00", "trade", 12.6, 13.0]
["2026-09-24T19:38:40.696995+00:00", "trade", 12.6018, 13.0]
["2026-09-24T19:38:40.697004+00:00", "trade", 12.6018, 68.0]
["2026-09-24T19:38:40.697010+00:00", "trade", 12.6, 68.0]
["2026-09-24T19:38:40.697245+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:40.697380+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:40.697654+00:00", "trade", 12.6027, 61.0]
["2026-09-24T19:38:40.697882+00:00", "trade", 12.6018, 1.0]
["2026-09-24T19:38:40.699584+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:41.288491+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:41.289573+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:41.358511+00:00", "trade", 12.6067, 10.0]
["2026-09-24T19:38:41.471280+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:41.485654+00:00", "trade", 12.6099, 25.0]
["2026-09-24T19:38:41.643258+00:00", "trade", 12.6333, 100.0]
["2026-09-24T19:38:41.855462+00:00", "trade", 12.6, 17.0]
["2026-09-24T19:38:42.227047+00:00", "trade", 12.61, 17.0]
["2026-09-24T19:38:42.227594+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:42.726362+00:00", "trade", 12.607, 200.0]
["2026-09-24T19:38:42.727185+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:42.727756+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:42.727796+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:42.751652+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:42.920066+00:00", "trade", 12.6223, 200.0]
["2026-09-24T19:38:42.957785+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:43.159321+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:43.178898+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:43.179595+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:38:43.179940+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:43.179990+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:43.180812+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:43.303305+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:43.348442+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:38:43.383947+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:43.384534+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:43.864266+00:00", "trade", 12.6041, 100.0]
["2026-09-24T19:38:43.865469+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:38:43.865577+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:38:43.865613+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:38:43.945399+00:00", "trade", 12.6041, 619.0]
["2026-09-24T19:38:44.113131+00:00", "trade", 12.6161, 1.0]
["2026-09-24T19:38:44.126441+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:44.407422+00:00", "trade", 12.6082, 61.0]
["2026-09-24T19:38:44.412381+00:00", "trade", 12.6089, 6.0]
["2026-09-24T19:38:44.678472+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:44.678954+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:44.890065+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:38:45.012901+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.012981+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.013983+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.031645+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.031690+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.038928+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.047268+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.120527+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.120568+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.121134+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.128697+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.128747+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.262712+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:45.323081+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.842068+00:00", "trade", 12.6222, 100.0]
["2026-09-24T19:38:45.910611+00:00", "trade", 12.6076, 1150.0]
["2026-09-24T19:38:46.020292+00:00", "trade", 12.6092, 3000.0]
["2026-09-24T19:38:46.088976+00:00", "trade", 12.6215, 43.0]
["2026-09-24T19:38:46.174729+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:46.277779+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:46.531016+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:38:47.026638+00:00", "trade", 12.605, 116.0]
["2026-09-24T19:38:47.027730+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:38:47.142348+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:38:47.305602+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:47.707204+00:00", "trade", 12.6221, 23.0]
["2026-09-24T19:38:48.089350+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:48.225143+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:38:48.229241+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:38:48.232808+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:38:48.236789+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:38:48.240756+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:38:48.436818+00:00", "trade", 12.6, 2000.0]
["2026-09-24T19:38:48.925066+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:38:49.142562+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:49.358515+00:00", "trade", 12.605, 3072.0]
["2026-09-24T19:38:50.029855+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:50.054935+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:50.055020+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:50.064543+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:50.064543+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:50.443974+00:00", "trade", 12.633, 110.0]
["2026-09-24T19:38:50.591831+00:00", "trade", 12.6, 23.0]
["2026-09-24T19:38:50.911900+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:38:51.229578+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:38:51.230838+00:00", "trade", 12.6046, 50.0]
["2026-09-24T19:38:51.639760+00:00", "trade", 12.605, 70.0]
["2026-09-24T19:38:51.793908+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:52.172529+00:00", "trade", 12.6219, 200.0]
["2026-09-24T19:38:52.458713+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:52.872997+00:00", "trade", 12.6219, 100.0]
["2026-09-24T19:38:52.959287+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:53.074683+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:53.711807+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:53.712330+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:53.712466+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:38:53.715578+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:53.716931+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:53.806332+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:38:53.815561+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:53.843471+00:00", "trade", 12.6098, 10.0]
["2026-09-24T19:38:53.851761+00:00", "trade", 12.6092, 100.0]
["2026-09-24T19:38:54.028033+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:54.178473+00:00", "trade", 12.6153, 1.0]
["2026-09-24T19:38:54.359535+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:54.359660+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:54.627349+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:54.629474+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:54.743775+00:00", "trade", 12.6124, 22.0]
["2026-09-24T19:38:54.764073+00:00", "trade", 12.61, 119.0]
["2026-09-24T19:38:54.764103+00:00", "trade", 12.605, 80.0]
["2026-09-24T19:38:54.771723+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:54.904102+00:00", "trade", 12.608, 500.0]
["2026-09-24T19:38:55.158684+00:00", "trade", 12.6099, 1350.0]
["2026-09-24T19:38:55.299014+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:38:55.973742+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:55.974829+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:56.063784+00:00", "trade", 12.605, 158.0]
["2026-09-24T19:38:56.134904+00:00", "trade", 12.6097, 1.0]
["2026-09-24T19:38:56.417166+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:56.418369+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:56.593676+00:00", "trade", 12.6095, 20.0]
["2026-09-24T19:38:56.598068+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:56.599176+00:00", "trade", 12.605, 17.0]
["2026-09-24T19:38:56.600836+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:38:56.661756+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:38:56.714096+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:38:57.604858+00:00", "trade", 12.605, 170.0]
["2026-09-24T19:38:58.482591+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:58.484375+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:58.562963+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:38:58.631054+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:38:58.704205+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:58.712780+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:58.753777+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:38:58.853603+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:38:59.054345+00:00", "trade", 12.6077, 1.0]
["2026-09-24T19:38:59.235598+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:59.235678+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:59.483902+00:00", "trade", 12.6189, 1.0]
["2026-09-24T19:38:59.676794+00:00", "trade", 12.605, 125.0]
["2026-09-24T19:39:00.010022+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:00.060817+00:00", "trade", 12.6073, 500.0]
["2026-09-24T19:39:00.090639+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:00.127134+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:39:00.222263+00:00", "trade", 12.605, 38.0]
["2026-09-24T19:39:00.222649+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:00.223446+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:00.223606+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:00.224443+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:00.250001+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:39:00.250798+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:39:00.269380+00:00", "trade", 12.607, 200.0]
["2026-09-24T19:39:00.290747+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:00.299828+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:00.397425+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:39:00.398007+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:00.604418+00:00", "trade", 12.605, 61.0]
["2026-09-24T19:39:00.604433+00:00", "trade", 12.6, 61.0]
["2026-09-24T19:39:00.661513+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:39:01.540405+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:39:01.541614+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:39:01.541701+00:00", "trade", 12.605, 177.0]
["2026-09-24T19:39:01.541719+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:39:01.541737+00:00", "trade", 12.605, 131.0]
["2026-09-24T19:39:01.541746+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:39:01.541768+00:00", "trade", 12.605, 123.0]
["2026-09-24T19:39:01.541777+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:39:01.541795+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:39:01.541819+00:00", "trade", 12.605, 169.0]
["2026-09-24T19:39:01.541984+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:39:01.542170+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:39:01.543307+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:39:01.543592+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:01.544772+00:00", "trade", 12.605, 364.0]
["2026-09-24T19:39:01.618529+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:39:01.618856+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:39:01.618881+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:39:01.618938+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:39:01.619368+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:39:01.619538+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:01.620415+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:01.625268+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:39:01.661516+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:39:02.229930+00:00", "trade", 12.6014, 3.0]
["2026-09-24T19:39:02.232161+00:00", "trade", 12.6073, 1.0]
["2026-09-24T19:39:02.385112+00:00", "trade", 12.6217, 100.0]
["2026-09-24T19:39:02.741439+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:39:03.106487+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:03.114530+00:00", "trade", 12.605, 2800.0]
["2026-09-24T19:39:03.275273+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:39:03.286057+00:00", "trade", 12.6223, 42.0]
["2026-09-24T19:39:03.370011+00:00", "trade", 12.605, 120.0]
["2026-09-24T19:39:03.371761+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:39:03.372973+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:39:03.589803+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:39:03.739641+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:39:03.743945+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:39:03.745548+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:39:03.777688+00:00", "trade", 12.6077, 1.0]
["2026-09-24T19:39:04.337727+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:39:04.451107+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:39:04.604458+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:39:04.828910+00:00", "trade", 12.6096, 1900.0]
["2026-09-24T19:39:04.830375+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:39:05.013708+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:39:05.150209+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:39:05.367282+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:39:05.532376+00:00", "trade", 12.6066, 12.0]
["2026-09-24T19:39:05.600140+00:00", "trade", 12.605, 230.0]
["2026-09-24T19:39:05.667110+00:00", "trade", 12.605, 1500.0]
["2026-09-24T19:39:05.667134+00:00", "trade", 12.6, 1500.0]
["2026-09-24T19:39:05.851727+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:39:05.948699+00:00", "trade", 12.605, 75.0]
["2026-09-24T19:39:06.322428+00:00", "trade", 12.6052, 3.0]
["2026-09-24T19:39:06.343911+00:00", "trade", 12.6211, 587.0]
["2026-09-24T19:39:06.344832+00:00", "trade", 12.6189, 87.0]
["2026-09-24T19:39:06.345048+00:00", "trade", 12.621, 566.0]
["2026-09-24T19:39:06.345238+00:00", "trade", 12.6157, 56.0]
["2026-09-24T19:39:06.345286+00:00", "trade", 12.6154, 53.0]
["2026-09-24T19:39:06.345385+00:00", "trade", 12.6163, 70.0]
["2026-09-24T19:39:06.346663+00:00", "trade", 12.6179, 159.0]
["2026-09-24T19:39:06.347355+00:00", "trade", 12.6188, 84.0]
["2026-09-24T19:39:06.348016+00:00", "trade", 12.6209, 91.0]
["2026-09-24T19:39:06.349409+00:00", "trade", 12.6163, 73.0]
["2026-09-24T19:39:06.557704+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:39:07.023627+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:07.093303+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:39:07.192889+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:39:07.283089+00:00", "trade", 12.6065, 1.0]
["2026-09-24T19:39:07.786423+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:07.786824+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:08.035281+00:00", "trade", 12.6063, 10.0]
["2026-09-24T19:39:08.036665+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:08.077778+00:00", "trade", 12.6064, 12.0]
["2026-09-24T19:39:08.078166+00:00", "trade", 12.6064, 1.0]
["2026-09-24T19:39:08.145196+00:00", "trade", 12.61, 61.0]
["2026-09-24T19:39:08.145316+00:00", "trade", 12.61, 1273.0]
["2026-09-24T19:39:08.145320+00:00", "trade", 12.61, 3400.0]
["2026-09-24T19:39:08.145322+00:00", "trade", 12.61, 650.0]
["2026-09-24T19:39:08.145326+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145328+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:39:08.145328+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145331+00:00", "trade", 12.61, 278.0]
["2026-09-24T19:39:08.145335+00:00", "trade", 12.61, 1300.0]
["2026-09-24T19:39:08.145335+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:39:08.145338+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:39:08.145338+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145340+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:39:08.145376+00:00", "trade", 12.61, 936.0]
["2026-09-24T19:39:08.145382+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:39:08.145386+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:39:08.145386+00:00", "trade", 12.61, 45.0]
["2026-09-24T19:39:08.145391+00:00", "trade", 12.61, 68.0]
["2026-09-24T19:39:08.145391+00:00", "trade", 12.61, 72.0]
["2026-09-24T19:39:08.145394+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145394+00:00", "trade", 12.61, 2600.0]
["2026-09-24T19:39:08.145401+00:00", "trade", 12.61, 1300.0]
["2026-09-24T19:39:08.145404+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145404+00:00", "trade", 12.61, 1900.0]
["2026-09-24T19:39:08.145408+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:39:08.145408+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145413+00:00", "trade", 12.61, 89.0]
["2026-09-24T19:39:08.145413+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145413+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:39:08.145414+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:08.145419+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145419+00:00", "trade", 12.61, 18.0]
["2026-09-24T19:39:08.145419+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145419+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145419+00:00", "trade", 12.61, 34.0]
["2026-09-24T19:39:08.145422+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145572+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:39:08.145578+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:39:08.145578+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145587+00:00", "trade", 12.61, 66.0]
["2026-09-24T19:39:08.145587+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145587+00:00", "trade", 12.61, 37.0]
["2026-09-24T19:39:08.145587+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:39:08.145590+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:39:08.145590+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145595+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145595+00:00", "trade", 12.61, 1400.0]
["2026-09-24T19:39:08.145599+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:39:08.145599+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145602+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:39:08.145602+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145605+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:39:08.145608+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145611+00:00", "trade", 12.61, 1100.0]
["2026-09-24T19:39:08.145617+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145683+00:00", "trade", 12.61, 1100.0]
["2026-09-24T19:39:08.145837+00:00", "trade", 12.61, 446.0]
["2026-09-24T19:39:08.145837+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:39:08.145840+00:00", "trade", 12.61, 37.0]
["2026-09-24T19:39:08.145847+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145847+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:39:08.145847+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:39:08.145852+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:39:08.145866+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:08.145870+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.145886+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:08.145891+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:08.145926+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:08.146081+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:08.146119+00:00", "trade", 12.61, 18.0]
["2026-09-24T19:39:08.146141+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:39:08.146143+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:39:08.146146+00:00", "trade", 12.61, 104.0]
["2026-09-24T19:39:08.146170+00:00", "trade", 12.61, 180.0]
["2026-09-24T19:39:08.146176+00:00", "trade", 12.61, 180.0]
["2026-09-24T19:39:08.146221+00:00", "trade", 12.61, 128.0]
["2026-09-24T19:39:08.146221+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:08.146254+00:00", "trade", 12.61, 620.0]
["2026-09-24T19:39:08.146279+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.146330+00:00", "trade", 12.61, 982.0]
["2026-09-24T19:39:08.146339+00:00", "trade", 12.61, 96.0]
["2026-09-24T19:39:08.146372+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:39:08.146382+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:08.146397+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:08.146397+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146399+00:00", "trade", 12.61, 108.0]
["2026-09-24T19:39:08.146402+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146402+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146411+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:39:08.146412+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146442+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146447+00:00", "trade", 12.6057, 50.0]
["2026-09-24T19:39:08.146447+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146452+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146452+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146452+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146498+00:00", "trade", 12.61, 82.0]
["2026-09-24T19:39:08.146502+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146502+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146517+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146546+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:39:08.146622+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146622+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146622+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146662+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146662+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146662+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146687+00:00", "trade", 12.6074, 51.0]
["2026-09-24T19:39:08.146693+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146698+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146778+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146783+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146793+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146858+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146862+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:39:08.146943+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146943+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.146943+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.147018+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.147058+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.147058+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.147097+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:08.147099+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.147099+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.147219+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.147299+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.147339+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.147379+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.147448+00:00", "trade", 12.615, 14.0]
["2026-09-24T19:39:08.147563+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.147700+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.148021+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.148050+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:08.148382+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.148765+00:00", "trade", 12.61, 180.0]
["2026-09-24T19:39:08.148777+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.149299+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.149379+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.150181+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.150446+00:00", "trade", 12.615, 425.0]
["2026-09-24T19:39:08.151063+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.151299+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.151379+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.151737+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:39:08.155477+00:00", "trade", 12.61, 18.0]
["2026-09-24T19:39:08.156822+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.157383+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.158990+00:00", "trade", 12.615, 1200.0]
["2026-09-24T19:39:08.166785+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.167307+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.178939+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:08.179000+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:08.180032+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.180272+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:39:08.180275+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:39:08.180275+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:39:08.180702+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:08.200239+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:39:08.201066+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:39:08.207252+00:00", "trade", 12.615, 153.0]
["2026-09-24T19:39:08.236202+00:00", "trade", 12.6062, 3500.0]
["2026-09-24T19:39:08.237447+00:00", "trade", 12.6107, 56.0]
["2026-09-24T19:39:08.247573+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.350935+00:00", "trade", 12.615, 19.0]
["2026-09-24T19:39:08.419188+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.507940+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.555534+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:39:08.556195+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.588319+00:00", "trade", 12.6101, 5.0]
["2026-09-24T19:39:08.666448+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:39:08.761500+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.912637+00:00", "trade", 12.6207, 100.0]
["2026-09-24T19:39:09.061972+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:09.062488+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:09.245483+00:00", "trade", 12.6101, 25.0]
["2026-09-24T19:39:09.276098+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:09.276158+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:09.286428+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:09.339686+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:39:09.351059+00:00", "trade", 12.61, 18.0]
["2026-09-24T19:39:09.477418+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:09.478344+00:00", "trade", 12.6199, 900.0]
["2026-09-24T19:39:09.665445+00:00", "trade", 12.6145, 1.0]
["2026-09-24T19:39:09.777303+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:39:09.963850+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:10.000116+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:39:10.050616+00:00", "trade", 12.6199, 25.0]
["2026-09-24T19:39:10.216305+00:00", "trade", 12.6145, 67.0]
["2026-09-24T19:39:10.217550+00:00", "trade", 12.611, 50.0]
["2026-09-24T19:39:10.583148+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:39:10.584360+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:39:10.584507+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:39:10.640498+00:00", "trade", 12.6101, 25.0]
["2026-09-24T19:39:10.740923+00:00", "trade", 12.6128, 1900.0]
["2026-09-24T19:39:10.742023+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:10.818309+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:39:10.872135+00:00", "trade", 12.6129, 1500.0]
["2026-09-24T19:39:10.995983+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:11.142573+00:00", "trade", 12.6073, 100.0]
["2026-09-24T19:39:11.142751+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:39:11.342100+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:39:11.567848+00:00", "trade", 12.6131, 25.0]
["2026-09-24T19:39:11.770959+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:39:11.772138+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:39:11.919285+00:00", "trade", 12.6211, 1.0]
["2026-09-24T19:39:11.951543+00:00", "trade", 12.6206, 40.0]
["2026-09-24T19:39:11.981720+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:39:12.149482+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:12.150038+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:12.150050+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:12.153165+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:12.165680+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:12.213640+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:12.223419+00:00", "trade", 12.615, 762.0]
["2026-09-24T19:39:12.306189+00:00", "trade", 12.615, 3072.0]
["2026-09-24T19:39:12.623088+00:00", "trade", 12.6205, 300.0]
["2026-09-24T19:39:12.920131+00:00", "trade", 12.6101, 25.0]
["2026-09-24T19:39:13.218027+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:13.218548+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:13.438806+00:00", "trade", 12.6315, 100.0]
["2026-09-24T19:39:13.490695+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:13.490707+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:13.490800+00:00", "trade", 12.615, 3400.0]
["2026-09-24T19:39:13.967805+00:00", "trade", 12.615, 96.0]
["2026-09-24T19:39:13.970283+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:39:13.970292+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:39:14.251078+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:14.320041+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:14.320053+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:14.320150+00:00", "trade", 12.615, 7900.0]
["2026-09-24T19:39:14.320784+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:14.321401+00:00", "trade", 12.6148, 64.0]
["2026-09-24T19:39:14.527212+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:14.625431+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:14.681718+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:39:15.366807+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:15.369877+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:39:15.388561+00:00", "trade", 12.6101, 5.0]
["2026-09-24T19:39:16.304601+00:00", "trade", 12.6135, 25.0]
["2026-09-24T19:39:16.305912+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:16.306429+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:16.318434+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:16.408788+00:00", "trade", 12.6078, 10.0]
["2026-09-24T19:39:16.413675+00:00", "trade", 12.6078, 201.0]
["2026-09-24T19:39:16.941996+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:17.061040+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:17.065390+00:00", "trade", 12.62, 8000.0]
["2026-09-24T19:39:17.066680+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:39:17.163189+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:17.207364+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:17.299795+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:17.300075+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:17.300276+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:17.300526+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:17.323953+00:00", "trade", 12.6177, 1.0]
["2026-09-24T19:39:18.249953+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:18.251105+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:18.359039+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:39:18.361252+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:18.362666+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:39:18.627845+00:00", "trade", 12.6203, 100.0]
["2026-09-24T19:39:18.826829+00:00", "trade", 12.615, 96.0]
["2026-09-24T19:39:18.898097+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:39:18.901810+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:39:18.902510+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:18.903087+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:18.976025+00:00", "trade", 12.615, 14.0]
["2026-09-24T19:39:19.017630+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:19.018231+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:19.066928+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:19.493494+00:00", "trade", 12.6101, 25.0]
["2026-09-24T19:39:19.687243+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:19.688293+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:20.091246+00:00", "trade", 12.6082, 334.0]
["2026-09-24T19:39:20.164194+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:39:20.315419+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:39:20.317725+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:39:20.317740+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:39:20.317752+00:00", "trade", 12.62, 85.0]
["2026-09-24T19:39:20.317761+00:00", "trade", 12.615, 85.0]
["2026-09-24T19:39:20.438959+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:39:20.440296+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:20.440817+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:20.441527+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:20.984928+00:00", "trade", 12.6137, 25.0]
["2026-09-24T19:39:20.988551+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:39:21.280085+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:39:21.316517+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:21.491555+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:21.492071+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:21.660030+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:39:21.675484+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:22.049817+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:22.180311+00:00", "trade", 12.6125, 8.0]
["2026-09-24T19:39:22.363276+00:00", "trade", 12.6078, 17.0]
["2026-09-24T19:39:22.372439+00:00", "trade", 12.6078, 4.0]
["2026-09-24T19:39:22.377567+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:39:22.377606+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:39:22.377687+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:39:22.760049+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:39:22.799152+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:22.799215+00:00", "trade", 12.615, 1300.0]
["2026-09-24T19:39:23.593847+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:39:23.700815+00:00", "trade", 12.6137, 25.0]
["2026-09-24T19:39:23.860156+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:39:23.969720+00:00", "trade", 12.615, 96.0]
["2026-09-24T19:39:24.028624+00:00", "trade", 12.6157, 650.0]
["2026-09-24T19:39:24.275742+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:24.469041+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:24.605131+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:24.605648+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:24.617358+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:24.618542+00:00", "trade", 12.615, 13.0]
["2026-09-24T19:39:24.619345+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:24.631278+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:39:24.795780+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:39:25.123694+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:39:25.242688+00:00", "trade", 12.6138, 100.0]
["2026-09-24T19:39:25.611298+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:25.611814+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:26.152227+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:39:26.152248+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:39:26.152263+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:39:26.152302+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:39:26.210852+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:39:26.507462+00:00", "trade", 12.6137, 25.0]
["2026-09-24T19:39:26.528410+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:39:26.609324+00:00", "trade", 12.6199, 25.0]
["2026-09-24T19:39:26.685355+00:00", "trade", 12.618, 1.0]
["2026-09-24T19:39:27.015011+00:00", "trade", 12.615, 306.0]
["2026-09-24T19:39:27.019741+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:39:27.019804+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:39:27.019804+00:00", "trade", 12.62, 21.0]
["2026-09-24T19:39:27.020316+00:00", "trade", 12.615, 1800.0]
["2026-09-24T19:39:27.020345+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:27.020426+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:27.020431+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:27.020583+00:00", "trade", 12.62, 14.0]
["2026-09-24T19:39:27.020661+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:39:27.020661+00:00", "trade", 12.62, 14.0]
["2026-09-24T19:39:27.020664+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:39:27.020670+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:39:27.020742+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:27.020913+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:27.021263+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:27.021273+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:27.021289+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:27.021314+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:27.021339+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:27.021714+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:27.021740+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:27.023318+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:27.029842+00:00", "trade", 12.6164, 25.0]
["2026-09-24T19:39:27.120946+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:27.124598+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:27.124652+00:00", "trade", 12.615, 151.0]
["2026-09-24T19:39:27.190118+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:27.193640+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:27.285106+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:39:27.357853+00:00", "trade", 12.612, 1.0]
["2026-09-24T19:39:27.382924+00:00", "trade", 12.6081, 1.0]
["2026-09-24T19:39:27.607560+00:00", "trade", 12.6199, 25.0]
["2026-09-24T19:39:27.930335+00:00", "trade", 12.6199, 25.0]
["2026-09-24T19:39:28.066215+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:28.068373+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:28.068849+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:28.094154+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:39:28.676774+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:28.852710+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:28.853226+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:28.880228+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:29.231818+00:00", "trade", 12.615, 24.0]
["2026-09-24T19:39:29.395691+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:29.504764+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:39:29.504797+00:00", "trade", 12.615, 75.0]
["2026-09-24T19:39:29.528804+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:39:29.806912+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:29.807414+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:29.885449+00:00", "trade", 12.615, 282.0]
["2026-09-24T19:39:30.010043+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:30.012209+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:39:30.046414+00:00", "trade", 12.6162, 1.0]
["2026-09-24T19:39:30.209111+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:30.210359+00:00", "trade", 12.6177, 50.0]
["2026-09-24T19:39:30.225925+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:39:30.295216+00:00", "trade", 12.6112, 200.0]
["2026-09-24T19:39:30.314155+00:00", "trade", 12.6199, 950.0]
["2026-09-24T19:39:30.403159+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:30.520550+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:30.520550+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:39:30.521142+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:30.521142+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:30.521157+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:30.521157+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:30.521182+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:30.521613+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:30.538857+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:30.539376+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:30.610296+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:30.792796+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:30.792946+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:30.793099+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:39:30.793343+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:39:30.794460+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:30.794931+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:30.799129+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:30.807735+00:00", "trade", 12.615, 30.0]
["2026-09-24T19:39:30.865963+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:39:31.626668+00:00", "trade", 12.6202, 100.0]
["2026-09-24T19:39:31.795386+00:00", "trade", 12.6164, 25.0]
["2026-09-24T19:39:31.796949+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:31.797337+00:00", "trade", 12.615, 102.0]
["2026-09-24T19:39:32.073678+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:32.074194+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:32.077317+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:32.254678+00:00", "trade", 12.619, 3500.0]
["2026-09-24T19:39:32.258960+00:00", "trade", 12.615, 131.0]
["2026-09-24T19:39:32.318364+00:00", "trade", 12.615, 538.0]
["2026-09-24T19:39:32.553594+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:39:32.553636+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:39:32.818924+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:39:33.237390+00:00", "trade", 12.62, 150.0]
["2026-09-24T19:39:33.238092+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:33.244417+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:33.521100+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:39:33.521106+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:39:33.521130+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:39:33.828021+00:00", "trade", 12.6304, 100.0]
["2026-09-24T19:39:33.976575+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:33.977136+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:34.281416+00:00", "trade", 12.62, 30.0]
["2026-09-24T19:39:34.282395+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:34.282395+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:34.293499+00:00", "trade", 12.6201, 100.0]
["2026-09-24T19:39:34.294829+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:34.441484+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:34.445909+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:39:34.446531+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:34.446531+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:34.446556+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:34.447008+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:34.447439+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:34.644509+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:34.801564+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:35.544605+00:00", "trade", 12.6163, 2.0]
["2026-09-24T19:39:35.544969+00:00", "trade", 12.6163, 1.0]
["2026-09-24T19:39:35.813309+00:00", "trade", 12.6125, 8.0]
["2026-09-24T19:39:36.199382+00:00", "trade", 12.615, 5000.0]
["2026-09-24T19:39:36.200017+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:36.200817+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:36.200940+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:36.201364+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:36.223566+00:00", "trade", 12.6303, 400.0]
["2026-09-24T19:39:36.226712+00:00", "trade", 12.615, 9000.0]
["2026-09-24T19:39:36.240514+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:36.803735+00:00", "trade", 12.6104, 18.0]
["2026-09-24T19:39:36.804938+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:39:36.812239+00:00", "trade", 12.6104, 10.0]
["2026-09-24T19:39:36.874719+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:36.921850+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:36.922291+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:36.975347+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:36.999000+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:37.065660+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:37.066219+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:37.066538+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:37.066541+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:39:37.066741+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:37.657915+00:00", "trade", 12.6101, 5.0]
["2026-09-24T19:39:37.659731+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:37.671799+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:37.944499+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:38.014287+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:38.071140+00:00", "trade", 12.6122, 69.0]
["2026-09-24T19:39:38.101693+00:00", "trade", 12.6168, 850.0]
["2026-09-24T19:39:38.989956+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:39:39.007879+00:00", "trade", 12.615, 21.0]
["2026-09-24T19:39:39.009009+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:39.010131+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:39:39.011929+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:39.013650+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:39.013893+00:00", "trade", 12.615, 124.0]
["2026-09-24T19:39:39.019414+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:39:39.024331+00:00", "trade", 12.615, 11.0]
["2026-09-24T19:39:39.029461+00:00", "trade", 12.615, 54.0]
["2026-09-24T19:39:39.176239+00:00", "trade", 12.6148, 300.0]
["2026-09-24T19:39:39.203159+00:00", "trade", 12.6183, 100.0]
["2026-09-24T19:39:39.272375+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:39:39.360278+00:00", "trade", 12.615, 182.0]
["2026-09-24T19:39:39.977949+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:39:39.987695+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:40.211105+00:00", "trade", 12.6149, 3.0]
["2026-09-24T19:39:40.212578+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:39:40.218839+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.228011+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.228768+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.229001+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:40.229001+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:39:40.229249+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.229382+00:00", "trade", 12.615, 22.0]
["2026-09-24T19:39:40.230382+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.230422+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.230597+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.230634+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.230662+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.231605+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.234000+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.234085+00:00", "trade", 12.615, 101.0]
["2026-09-24T19:39:40.238225+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.262072+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.363433+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:39:40.454336+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.649176+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.654158+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.749017+00:00", "trade", 12.62, 97.0]
["2026-09-24T19:39:40.749050+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.749471+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:39:40.749496+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.749511+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.755554+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:40.798214+00:00", "trade", 12.6094, 700.0]
["2026-09-24T19:39:40.843600+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.944466+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.944822+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:40.944942+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:41.018528+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:41.023133+00:00", "trade", 12.615, 44.0]
["2026-09-24T19:39:41.189728+00:00", "trade", 12.615, 30.0]
["2026-09-24T19:39:41.231888+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:41.240038+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:39:41.251086+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:39:41.374122+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:39:41.609638+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:39:41.836842+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:39:41.953313+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:41.958329+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:41.958527+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:41.959048+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:41.966605+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:42.058889+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:39:42.141378+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:42.553449+00:00", "trade", 12.6182, 100.0]
["2026-09-24T19:39:42.663091+00:00", "trade", 12.6104, 1.0]
["2026-09-24T19:39:42.663130+00:00", "trade", 12.6104, 27.0]
["2026-09-24T19:39:43.105344+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:43.182769+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:43.292280+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:43.861024+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:39:43.862197+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:39:44.166289+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:44.166968+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:44.167404+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:44.345703+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:39:44.346306+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:44.346466+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:44.581146+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:44.816303+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:39:44.821313+00:00", "trade", 12.615, 23.0]
["2026-09-24T19:39:44.825601+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:39:44.830259+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:39:45.354521+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:45.354533+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:39:45.354657+00:00", "trade", 12.615, 7997.0]
["2026-09-24T19:39:45.356353+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:45.356672+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:45.357904+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:45.359808+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:45.427175+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:45.427695+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:45.428988+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:45.429337+00:00", "trade", 12.615, 123.0]
["2026-09-24T19:39:45.809745+00:00", "trade", 12.6167, 1.0]
["2026-09-24T19:39:45.811203+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:45.811303+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:45.813320+00:00", "trade", 12.615, 145.0]
["2026-09-24T19:39:46.020734+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:46.020737+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:39:46.021329+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:46.021349+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:46.021349+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:46.021384+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:46.021800+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:46.021805+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:46.028882+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:46.028882+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:46.289178+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:46.289775+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:46.556185+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:46.599078+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:46.604211+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:39:46.786678+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:39:46.787332+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:46.787490+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:39:46.787880+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:46.788283+00:00", "trade", 12.615, 181.0]
["2026-09-24T19:39:46.788856+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:46.803461+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:46.858241+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:47.025255+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:47.025295+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:47.025335+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:47.025937+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:47.038288+00:00", "trade", 12.6148, 200.0]
["2026-09-24T19:39:47.039756+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:47.060235+00:00", "trade", 12.615, 217.0]
["2026-09-24T19:39:47.133195+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:39:47.137669+00:00", "trade", 12.615, 11.0]
["2026-09-24T19:39:47.142902+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:39:47.149945+00:00", "trade", 12.615, 36.0]
["2026-09-24T19:39:47.543969+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:39:47.618550+00:00", "trade", 12.6096, 48.0]
["2026-09-24T19:39:48.620611+00:00", "trade", 12.6163, 2.0]
["2026-09-24T19:39:48.621829+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:39:48.971843+00:00", "trade", 12.615, 210.0]
["2026-09-24T19:39:49.135774+00:00", "trade", 12.62, 62.0]
["2026-09-24T19:39:49.135777+00:00", "trade", 12.62, 34.0]
["2026-09-24T19:39:49.136459+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:49.136860+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:49.136900+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:49.137214+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:49.137301+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:49.138103+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:49.138539+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:49.146303+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:49.179251+00:00", "trade", 12.6163, 1.0]
["2026-09-24T19:39:49.457283+00:00", "trade", 12.6165, 200.0]
["2026-09-24T19:39:49.575423+00:00", "trade", 12.615, 820.0]
["2026-09-24T19:39:49.656027+00:00", "trade", 12.615, 55.0]
["2026-09-24T19:39:49.762364+00:00", "trade", 12.6198, 10.0]
["2026-09-24T19:39:49.798955+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:49.833598+00:00", "trade", 12.615, 117.0]
["2026-09-24T19:39:50.093094+00:00", "trade", 12.6199, 750.0]
["2026-09-24T19:39:50.094859+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:50.095097+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:50.095654+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:50.095737+00:00", "trade", 12.615, 18.0]
["2026-09-24T19:39:50.132045+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:50.258943+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:50.403798+00:00", "trade", 12.6162, 1.0]
["2026-09-24T19:39:50.448085+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:50.636247+00:00", "trade", 12.6131, 3.0]
["2026-09-24T19:39:51.835817+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:51.836293+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:51.856587+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:51.903568+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:39:51.904200+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:51.904200+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:51.904241+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:51.904401+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:51.918740+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:51.975666+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:51.976142+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:52.798931+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:52.798931+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:52.888028+00:00", "trade", 12.615, 30.0]
["2026-09-24T19:39:52.957214+00:00", "trade", 12.6104, 2.0]
["2026-09-24T19:39:53.245758+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:39:53.246314+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:53.483475+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:53.677968+00:00", "trade", 12.615, 668.0]
["2026-09-24T19:39:53.678661+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:53.679024+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:53.679498+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:53.708828+00:00", "trade", 12.62, 98.0]
["2026-09-24T19:39:53.708868+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:53.709349+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:53.715753+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:39:53.717113+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:53.748929+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:39:53.748965+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:39:53.748974+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:39:53.748995+00:00", "trade", 12.615, 8.0]
["2026-09-24T19:39:54.551705+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:54.819308+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:55.008650+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:55.057343+00:00", "trade", 12.62, 392.0]
["2026-09-24T19:39:55.057346+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:39:55.057349+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:39:55.057352+00:00", "trade", 12.62, 371.0]
["2026-09-24T19:39:55.057367+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:39:55.057908+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:55.057948+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:55.057973+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:55.057978+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:55.057983+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:55.058068+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:55.058424+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:55.058464+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:55.058855+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:55.058906+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:55.059123+00:00", "trade", 12.615, 169.0]
["2026-09-24T19:39:55.060028+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:55.060245+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:55.061598+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:56.096208+00:00", "trade", 12.61, 57.0]
["2026-09-24T19:39:56.458257+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:39:56.458922+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:56.466756+00:00", "trade", 12.6134, 11.0]
["2026-09-24T19:39:56.591704+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:56.796219+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:39:56.864070+00:00", "trade", 12.6298, 200.0]
["2026-09-24T19:39:56.935132+00:00", "trade", 12.6298, 100.0]
["2026-09-24T19:39:57.030018+00:00", "trade", 12.62, 128.0]
["2026-09-24T19:39:57.030018+00:00", "trade", 12.62, 642.0]
["2026-09-24T19:39:57.030691+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:57.038253+00:00", "trade", 12.62, 358.0]
["2026-09-24T19:39:57.038253+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:39:57.038255+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:39:57.038258+00:00", "trade", 12.62, 232.0]
["2026-09-24T19:39:57.038273+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:39:57.038831+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:57.038871+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:57.038911+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:57.038911+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:57.039347+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:57.039704+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:57.039737+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:57.039791+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:57.040310+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:57.040350+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:57.049271+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:57.049752+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:57.404875+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:39:57.413796+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:57.534851+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:39:57.825484+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:57.830366+00:00", "trade", 12.62, 60.0]
["2026-09-24T19:39:57.832330+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:39:57.951645+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:58.068168+00:00", "trade", 12.6199, 319.0]
["2026-09-24T19:39:58.242921+00:00", "trade", 12.62, 83.0]
["2026-09-24T19:39:58.242945+00:00", "trade", 12.615, 83.0]
["2026-09-24T19:39:58.242996+00:00", "trade", 12.615, 17.0]
["2026-09-24T19:39:58.243008+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:39:58.408756+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:58.764309+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:58.764831+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:58.797203+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:58.814267+00:00", "trade", 12.62, 35.0]
["2026-09-24T19:39:58.814348+00:00", "trade", 12.62, 154.0]
["2026-09-24T19:39:58.861381+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:58.949396+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:59.320597+00:00", "trade", 12.615, 2000.0]
["2026-09-24T19:39:59.322552+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:59.322588+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:59.322612+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:59.322817+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:59.324756+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:59.328202+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:59.390210+00:00", "trade", 12.6199, 7500.0]
["2026-09-24T19:39:59.391446+00:00", "trade", 12.6199, 2500.0]
["2026-09-24T19:39:59.773427+00:00", "trade", 12.614, 13.0]
["2026-09-24T19:39:59.774320+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:59.775138+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:59.775198+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:59.775222+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:59.775391+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:59.777475+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:59.777520+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:59.783354+00:00", "trade", 12.614, 4.0]
["2026-09-24T19:39:59.784685+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:00.000722+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:40:00.001173+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:40:00.002249+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:40:00.002395+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:00.002998+00:00", "trade", 12.615, 9.0]
["2026-09-24T19:40:00.003218+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:40:00.004108+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:40:00.005145+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:40:00.006071+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:40:00.007229+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:40:00.008107+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:40:00.008193+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:00.009205+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:40:00.010078+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:00.010180+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:40:00.066326+00:00", "trade", 12.615, 14.0]
["2026-09-24T19:40:00.066365+00:00", "trade", 12.61, 14.0]
["2026-09-24T19:40:00.081696+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:00.168381+00:00", "trade", 12.615, 245.0]
["2026-09-24T19:40:00.182520+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:00.183131+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:00.199415+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:00.240186+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:40:00.502196+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:40:00.503846+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:00.503868+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:00.503886+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:00.503916+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:00.504087+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:00.504553+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:00.506697+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:00.518263+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:00.519564+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:00.610586+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:40:01.124237+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:01.124277+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:01.131673+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:40:01.133038+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:01.133519+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:01.162509+00:00", "trade", 12.6124, 65.0]
["2026-09-24T19:40:01.162560+00:00", "trade", 12.6124, 391.0]
["2026-09-24T19:40:01.437647+00:00", "trade", 12.6172, 1.0]
["2026-09-24T19:40:01.439059+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:01.499122+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:01.499639+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:01.686259+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:01.686539+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:01.713935+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:01.724607+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:40:01.847950+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:01.849138+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:40:01.849285+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:40:01.849315+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:40:01.850300+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:01.903237+00:00", "trade", 12.6129, 500.0]
["2026-09-24T19:40:01.997070+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:40:01.998093+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:01.998559+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:02.056497+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:02.127883+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:02.163222+00:00", "trade", 12.6173, 1.0]
["2026-09-24T19:40:02.343066+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:02.547905+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:02.750193+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:02.750724+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:02.751206+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:03.007761+00:00", "trade", 12.615, 8.0]
["2026-09-24T19:40:03.007768+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:03.010531+00:00", "trade", 12.615, 37.0]
["2026-09-24T19:40:03.011697+00:00", "trade", 12.615, 55.0]
["2026-09-24T19:40:03.011739+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:40:03.012181+00:00", "trade", 12.615, 463.0]
["2026-09-24T19:40:03.015110+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:40:03.015147+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:03.017297+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:40:03.018286+00:00", "trade", 12.615, 266.0]
["2026-09-24T19:40:03.018957+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:40:03.022424+00:00", "trade", 12.615, 21.0]
["2026-09-24T19:40:03.025180+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:03.027074+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:03.027088+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:03.027335+00:00", "trade", 12.615, 133.0]
["2026-09-24T19:40:03.029299+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:03.029735+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:03.030048+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:03.031918+00:00", "trade", 12.615, 133.0]
["2026-09-24T19:40:03.046163+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:03.057809+00:00", "trade", 12.615, 69.0]
["2026-09-24T19:40:03.058379+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:03.060056+00:00", "trade", 12.6165, 7.0]
["2026-09-24T19:40:03.169872+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:40:03.170772+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:03.170862+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:03.197716+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:03.197716+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:03.523549+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:40:03.582872+00:00", "trade", 12.6296, 200.0]
["2026-09-24T19:40:03.751914+00:00", "trade", 12.61, 95.0]
["2026-09-24T19:40:03.795425+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:40:04.298397+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:40:04.299005+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:04.299025+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:04.299271+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:04.299386+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:04.305454+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:40:04.317354+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:04.536908+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:04.536908+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:04.542301+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:04.548224+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:40:04.648336+00:00", "trade", 12.6186, 1.0]
["2026-09-24T19:40:04.648582+00:00", "trade", 12.6114, 1.0]
["2026-09-24T19:40:04.910710+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:05.000148+00:00", "trade", 12.615, 11.0]
["2026-09-24T19:40:05.032464+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:40:05.033628+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:05.116794+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:40:05.116812+00:00", "trade", 12.615, 11.0]
["2026-09-24T19:40:05.117494+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:05.118496+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:05.119533+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:05.293409+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:40:05.313241+00:00", "trade", 12.6199, 150.0]
["2026-09-24T19:40:05.314257+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:40:05.315785+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:40:05.513469+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:05.669429+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:40:05.678372+00:00", "trade", 12.62, 83.0]
["2026-09-24T19:40:05.678396+00:00", "trade", 12.615, 83.0]
["2026-09-24T19:40:05.678405+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:40:05.678429+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:40:05.678664+00:00", "trade", 12.615, 752.0]
["2026-09-24T19:40:05.680456+00:00", "trade", 12.615, 204.0]
["2026-09-24T19:40:05.680501+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:05.680519+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:05.680766+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:05.681891+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:05.682543+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:05.740911+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:06.171050+00:00", "trade", 12.61, 544.0]
["2026-09-24T19:40:06.171062+00:00", "trade", 12.615, 544.0]
["2026-09-24T19:40:06.173242+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:06.291809+00:00", "trade", 12.6176, 250.0]
["2026-09-24T19:40:06.467791+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:06.491170+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:40:06.492140+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:06.492766+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:06.492856+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:06.493498+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:06.564807+00:00", "trade", 12.6149, 194.0]
["2026-09-24T19:40:06.642824+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:06.740086+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:06.740623+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:06.995555+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:40:07.108950+00:00", "trade", 12.6295, 200.0]
["2026-09-24T19:40:07.208740+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:40:07.229297+00:00", "trade", 12.6123, 895.0]
["2026-09-24T19:40:07.230662+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:07.376586+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:40:07.624748+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:07.712896+00:00", "trade", 12.617, 1.0]
["2026-09-24T19:40:07.714257+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:07.803244+00:00", "trade", 12.62, 4400.0]
["2026-09-24T19:40:07.804994+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:07.805090+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:07.805226+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:07.805307+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:07.806341+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:07.806756+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:07.808010+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:07.816458+00:00", "trade", 12.6108, 1.0]
["2026-09-24T19:40:07.831755+00:00", "trade", 12.615, 80.0]
["2026-09-24T19:40:08.053957+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:08.055010+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:08.055411+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:08.086500+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:08.340787+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:08.634972+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:40:08.635126+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:40:08.635156+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:40:08.747673+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:08.854669+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:09.543979+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:40:09.544615+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:09.544615+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:09.604273+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:09.619078+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:09.649486+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:09.937889+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:40:10.095889+00:00", "trade", 12.6155, 64.0]
["2026-09-24T19:40:10.130517+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:40:10.134177+00:00", "trade", 12.615, 24.0]
["2026-09-24T19:40:10.137930+00:00", "trade", 12.615, 9.0]
["2026-09-24T19:40:10.192432+00:00", "trade", 12.6166, 1.0]
["2026-09-24T19:40:10.194901+00:00", "trade", 12.6125, 8.0]
["2026-09-24T19:40:10.238754+00:00", "trade", 12.6113, 1.0]
["2026-09-24T19:40:10.239760+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:10.240348+00:00", "trade", 12.6144, 15.0]
["2026-09-24T19:40:10.241828+00:00", "trade", 12.6153, 17.0]
["2026-09-24T19:40:10.243173+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:10.243551+00:00", "trade", 12.6164, 24.0]
["2026-09-24T19:40:10.663576+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:10.749867+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:10.828069+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:10.828590+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:10.908735+00:00", "trade", 12.6199, 83.0]
["2026-09-24T19:40:10.932997+00:00", "trade", 12.6199, 1.0]
["2026-09-24T19:40:10.996437+00:00", "trade", 12.6199, 100.0]
["2026-09-24T19:40:11.170912+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:11.195764+00:00", "trade", 12.615, 48.0]
["2026-09-24T19:40:11.467950+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:40:11.497147+00:00", "trade", 12.62, 24.0]
["2026-09-24T19:40:11.504529+00:00", "trade", 12.615, 32.0]
["2026-09-24T19:40:11.507669+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:40:11.507816+00:00", "trade", 12.615, 610.0]
["2026-09-24T19:40:11.695905+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:11.944794+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:11.945260+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:11.953273+00:00", "trade", 12.6177, 100.0]
["2026-09-24T19:40:12.038042+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:40:12.039019+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:12.058671+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:12.239348+00:00", "trade", 12.615, 8.0]
["2026-09-24T19:40:12.244241+00:00", "trade", 12.618, 100.0]
["2026-09-24T19:40:12.252147+00:00", "trade", 12.6114, 1.0]
["2026-09-24T19:40:12.297709+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:40:12.362498+00:00", "trade", 12.6108, 6.0]
["2026-09-24T19:40:12.511952+00:00", "trade", 12.615, 60.0]
["2026-09-24T19:40:12.737493+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:40:12.738404+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:12.745325+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:12.749790+00:00", "trade", 12.615, 1446.0]
["2026-09-24T19:40:12.749916+00:00", "trade", 12.615, 1954.0]
["2026-09-24T19:40:12.749971+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:12.750045+00:00", "trade", 12.615, 1377.0]
["2026-09-24T19:40:12.751561+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:12.751618+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:12.751687+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:12.752938+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:12.753904+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:12.790492+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:40:13.378636+00:00", "trade", 12.618, 1.0]
["2026-09-24T19:40:13.390734+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:40:13.391863+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:13.392344+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:13.416713+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:13.655110+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:13.691869+00:00", "trade", 12.615, 2000.0]
["2026-09-24T19:40:13.695183+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:13.695198+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:13.695240+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:13.695469+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:13.696909+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:13.696945+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:13.760062+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:13.803081+00:00", "trade", 12.6165, 6.0]
["2026-09-24T19:40:14.207143+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:40:14.250579+00:00", "trade", 12.6165, 300.0]
["2026-09-24T19:40:14.312343+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:40:14.312343+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:40:14.312346+00:00", "trade", 12.62, 22.0]
["2026-09-24T19:40:14.312349+00:00", "trade", 12.62, 49.0]
["2026-09-24T19:40:14.312962+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:14.313002+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:14.313002+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:14.313082+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:14.313122+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:14.318355+00:00", "trade", 12.615, 423.0]
["2026-09-24T19:40:14.403753+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:14.403758+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:14.699385+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:40:14.700522+00:00", "trade", 12.615, 16.0]
["2026-09-24T19:40:14.703168+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:40:14.707216+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:40:14.922642+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:14.923243+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:14.948151+00:00", "trade", 12.6199, 5.0]
["2026-09-24T19:40:15.415145+00:00", "trade", 12.6197, 100.0]
["2026-09-24T19:40:15.490572+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:15.506770+00:00", "trade", 12.6199, 1050.0]
["2026-09-24T19:40:15.775513+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:40:16.033323+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:16.265878+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:16.777404+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:16.777484+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:16.777885+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:16.823210+00:00", "trade", 12.6156, 100.0]
["2026-09-24T19:40:16.995555+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:16.996036+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:17.109187+00:00", "trade", 12.6163, 5.0]
["2026-09-24T19:40:17.282610+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:17.744162+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:17.744162+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:17.856274+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:17.932291+00:00", "trade", 12.6199, 5.0]
["2026-09-24T19:40:18.164589+00:00", "trade", 12.6164, 10.0]
["2026-09-24T19:40:18.170327+00:00", "trade", 12.6164, 203.0]
["2026-09-24T19:40:18.209673+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:18.209708+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:18.210149+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:18.273007+00:00", "trade", 12.617, 400.0]
["2026-09-24T19:40:18.295822+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:40:18.944522+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:40:19.046625+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:19.047142+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:19.175388+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:19.176350+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:19.179828+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:19.280189+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:40:19.388739+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:40:19.521672+00:00", "trade", 12.62, 71.0]
["2026-09-24T19:40:19.521672+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:40:19.522311+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:19.522311+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:19.548147+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:19.566767+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:19.585829+00:00", "trade", 12.617, 600.0]
["2026-09-24T19:40:19.895878+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:40:19.896940+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:20.160636+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:40:20.161627+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:20.299968+00:00", "trade", 12.6199, 2.0]
["2026-09-24T19:40:20.432072+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:20.451494+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:40:20.759970+00:00", "trade", 12.6168, 479.0]
["2026-09-24T19:40:20.781805+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:20.781838+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:20.781868+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:20.783272+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:40:20.783934+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:20.786111+00:00", "trade", 12.615, 95.0]
["2026-09-24T19:40:20.866394+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:20.866895+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:21.084387+00:00", "trade", 12.6291, 6.0]
["2026-09-24T19:40:21.391564+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:40:21.613344+00:00", "trade", 12.6291, 300.0]
["2026-09-24T19:40:21.622416+00:00", "trade", 12.6291, 53.0]
["2026-09-24T19:40:21.654046+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:40:21.865718+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:40:22.056412+00:00", "trade", 12.6203, 27.0]
["2026-09-24T19:40:22.249458+00:00", "trade", 12.615, 250.0]
["2026-09-24T19:40:22.494405+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:22.903922+00:00", "trade", 12.6166, 500.0]
["2026-09-24T19:40:22.916631+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:23.051885+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:23.052442+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:23.062984+00:00", "trade", 12.615, 117.0]
["2026-09-24T19:40:23.178817+00:00", "trade", 12.615, 30.0]
["2026-09-24T19:40:23.355005+00:00", "trade", 12.615, 123.0]
["2026-09-24T19:40:23.811293+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:23.811328+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:23.811774+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:24.058012+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:24.058017+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:24.149079+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:24.149610+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:24.149625+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:24.150122+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:24.628478+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:24.631657+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:40:24.632277+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:24.632277+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:24.632318+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:24.632318+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:24.632794+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:24.633280+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:25.038888+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:25.123520+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:25.123871+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:25.143446+00:00", "trade", 12.629, 100.0]
["2026-09-24T19:40:25.180933+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:40:25.181493+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:25.380586+00:00", "trade", 12.6101, 100.0]
["2026-09-24T19:40:25.448870+00:00", "trade", 12.615, 249.0]
["2026-09-24T19:40:25.701063+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:25.797708+00:00", "trade", 12.6165, 1.0]
["2026-09-24T19:40:25.799001+00:00", "trade", 12.615, 26.0]
["2026-09-24T19:40:25.799080+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:40:25.799659+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:25.970592+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:26.043635+00:00", "trade", 12.629, 60.0]
["2026-09-24T19:40:26.044659+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:26.083808+00:00", "trade", 12.6164, 12.0]
["2026-09-24T19:40:26.196698+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:40:26.197619+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:26.275750+00:00", "trade", 12.61, 48.0]
["2026-09-24T19:40:26.275756+00:00", "trade", 12.615, 48.0]
["2026-09-24T19:40:26.401992+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:40:26.402132+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:26.459183+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:26.926365+00:00", "trade", 12.615, 187.0]
["2026-09-24T19:40:27.431544+00:00", "trade", 12.615, 120.0]
["2026-09-24T19:40:27.597224+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:27.733032+00:00", "trade", 12.616, 100.0]
["2026-09-24T19:40:27.848871+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:40:28.702380+00:00", "trade", 12.6113, 66.0]
["2026-09-24T19:40:28.736271+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:28.736340+00:00", "trade", 12.615, 23.0]
["2026-09-24T19:40:28.736611+00:00", "trade", 12.615, 19.0]
["2026-09-24T19:40:28.740487+00:00", "trade", 12.615, 344.0]
["2026-09-24T19:40:28.745266+00:00", "trade", 12.615, 77.0]
["2026-09-24T19:40:28.749006+00:00", "trade", 12.615, 354.0]
["2026-09-24T19:40:28.752642+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:28.752729+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:28.752961+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:28.753283+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:28.754483+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:28.885325+00:00", "trade", 12.629, 100.0]
["2026-09-24T19:40:28.929404+00:00", "trade", 12.6181, 1.0]
["2026-09-24T19:40:29.001068+00:00", "trade", 12.6165, 1.0]
["2026-09-24T19:40:29.011792+00:00", "trade", 12.6199, 3.0]
["2026-09-24T19:40:29.208043+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:40:29.208909+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:40:29.209037+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:29.220369+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:29.220449+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:29.299753+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:29.610184+00:00", "trade", 12.6165, 5.0]
["2026-09-24T19:40:30.010114+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:30.572170+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:30.572927+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:30.702612+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:31.200683+00:00", "trade", 12.6101, 5.0]
["2026-09-24T19:40:31.340219+00:00", "trade", 12.615, 47.0]
["2026-09-24T19:40:31.756780+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:40:31.757474+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:31.838130+00:00", "trade", 12.6131, 100.0]
["2026-09-24T19:40:31.885194+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:33.025205+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:33.054575+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:33.153478+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:40:33.154708+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:40:33.303798+00:00", "trade", 12.615, 120.0]
["2026-09-24T19:40:33.740266+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:40:34.160459+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:40:34.317309+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:35.018247+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:35.176620+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:35.205274+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:35.216802+00:00", "trade", 12.615, 63.0]
["2026-09-24T19:40:35.218199+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:35.608331+00:00", "trade", 12.6197, 100.0]
["2026-09-24T19:40:36.063154+00:00", "trade", 12.6163, 42.0]
["2026-09-24T19:40:36.584800+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:40:36.590884+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:40:36.591232+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:36.592485+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:36.593659+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:36.593659+00:00", "trade", 12.615, 75.0]
["2026-09-24T19:40:36.684374+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:40:36.684383+00:00", "trade", 12.615, 23.0]
["2026-09-24T19:40:36.688088+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:36.814248+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:40:37.020543+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:40:37.021629+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:37.022145+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:37.023725+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:40:37.024080+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:40:37.024155+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:40:37.024501+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:40:37.024787+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:37.025107+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:37.025107+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:37.025553+00:00", "trade", 12.615, 82.0]
["2026-09-24T19:40:37.025671+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:40:37.027965+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:37.028025+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:37.028521+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:37.030040+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:37.030663+00:00", "trade", 12.615, 31.0]
["2026-09-24T19:40:37.031227+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:37.034864+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:40:37.039263+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:40:37.043593+00:00", "trade", 12.615, 18.0]
["2026-09-24T19:40:37.047400+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:40:37.205723+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:37.273139+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:38.044818+00:00", "trade", 12.62, 36.0]
["2026-09-24T19:40:38.045050+00:00", "trade", 12.62, 13.0]
["2026-09-24T19:40:38.045835+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:38.061857+00:00", "trade", 12.6167, 900.0]
["2026-09-24T19:40:38.096535+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:38.096560+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:38.164557+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:38.166116+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:38.442725+00:00", "trade", 12.6167, 10.0]
["2026-09-24T19:40:38.451629+00:00", "trade", 12.6167, 9.0]
["2026-09-24T19:40:38.456669+00:00", "trade", 12.6167, 2.0]
["2026-09-24T19:40:38.856183+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:38.887628+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:39.089976+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:39.090617+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:39.161717+00:00", "trade", 12.6159, 200.0]
["2026-09-24T19:40:39.441490+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:39.694442+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:40:40.423508+00:00", "trade", 12.6129, 2.0]
["2026-09-24T19:40:40.533967+00:00", "trade", 12.6285, 100.0]
["2026-09-24T19:40:40.687207+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:40.696096+00:00", "trade", 12.6114, 3.0]
["2026-09-24T19:40:40.959744+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:40.959744+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:40.959779+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:40.959779+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:41.330906+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:40:41.331546+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:41.331546+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:41.331982+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:41.337188+00:00", "trade", 12.615, 1231.0]
["2026-09-24T19:40:41.420486+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:41.832431+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:40:42.762824+00:00", "trade", 12.6284, 100.0]
["2026-09-24T19:40:43.069863+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:40:43.088460+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:40:43.698505+00:00", "trade", 12.615, 35.0]
["2026-09-24T19:40:43.698875+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:43.726204+00:00", "trade", 12.615, 112.0]
["2026-09-24T19:40:43.726736+00:00", "trade", 12.615, 69.0]
["2026-09-24T19:40:43.730498+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:43.730600+00:00", "trade", 12.615, 202.0]
["2026-09-24T19:40:43.772665+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:40:43.795423+00:00", "trade", 12.615, 16.0]
["2026-09-24T19:40:43.795432+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:40:44.962815+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:40:44.963937+00:00", "trade", 12.615, 174.0]
["2026-09-24T19:40:44.969636+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:40:45.038963+00:00", "trade", 12.615, 21.0]
["2026-09-24T19:40:45.045534+00:00", "trade", 12.615, 114.0]
["2026-09-24T19:40:45.133073+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:40:45.317572+00:00", "trade", 12.615, 36.0]
["2026-09-24T19:40:45.317945+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:45.346670+00:00", "trade", 12.6161, 65.0]
["2026-09-24T19:40:45.352714+00:00", "trade", 12.6161, 1.0]
["2026-09-24T19:40:45.787777+00:00", "trade", 12.615, 284.0]
["2026-09-24T19:40:46.124464+00:00", "trade", 12.615, 2449.0]
["2026-09-24T19:40:46.125063+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:40:46.125066+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:40:46.127992+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:46.128064+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:46.128539+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:46.131438+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:46.160625+00:00", "trade", 12.615, 601.0]
["2026-09-24T19:40:46.230462+00:00", "trade", 12.615, 1800.0]
["2026-09-24T19:40:46.230462+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:40:46.233537+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:46.273046+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:40:46.273064+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:40:46.273064+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:46.273592+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:46.273672+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:46.274188+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:46.275304+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:46.296033+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:46.310792+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:46.311189+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:46.609564+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:40:46.671581+00:00", "trade", 12.615, 95.0]
["2026-09-24T19:40:46.678644+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:46.679200+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:46.681033+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:46.960490+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:40:47.122489+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:47.129189+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.129189+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.129229+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.202735+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.214500+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:47.214503+00:00", "trade", 12.615, 289.0]
["2026-09-24T19:40:47.214608+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.214814+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.215641+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.215886+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.227539+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:40:47.228095+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.228140+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.228140+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.231746+00:00", "trade", 12.615, 2671.0]
["2026-09-24T19:40:47.247066+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.247101+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.247306+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.248865+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.250469+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.322671+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.324876+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.341040+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.341416+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.341556+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.371802+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:40:47.403634+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.443850+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.496426+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.496822+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.501328+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.533239+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.559420+00:00", "trade", 12.6121, 3500.0]
["2026-09-24T19:40:47.769805+00:00", "trade", 12.615, 159.0]
["2026-09-24T19:40:47.770435+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.770871+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.858033+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:47.858946+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:47.874996+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:48.044391+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:40:48.045481+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:48.093423+00:00", "trade", 12.62, 3405.0]
["2026-09-24T19:40:48.313329+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:40:48.314459+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:40:48.400997+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:48.822979+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:48.827300+00:00", "trade", 12.615, 159.0]
["2026-09-24T19:40:49.045056+00:00", "trade", 12.6159, 100.0]
["2026-09-24T19:40:49.244243+00:00", "trade", 12.6165, 300.0]
["2026-09-24T19:40:49.280395+00:00", "trade", 12.6162, 10.0]
["2026-09-24T19:40:49.296168+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:40:49.296813+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:49.297615+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:49.306145+00:00", "trade", 12.614, 4000.0]
["2026-09-24T19:40:49.307664+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:40:49.312289+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:40:49.375801+00:00", "trade", 12.6164, 1.0]
["2026-09-24T19:40:49.468208+00:00", "trade", 12.6164, 50.0]
["2026-09-24T19:40:49.496159+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:49.496635+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:49.502920+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:40:49.502920+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:40:49.502960+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:49.503401+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:49.503436+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:49.503757+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:49.503757+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:49.511226+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:40:49.514374+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:40:49.515785+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:40:49.665960+00:00", "trade", 12.6199, 500.0]
["2026-09-24T19:40:49.887622+00:00", "trade", 12.615, 159.0]
["2026-09-24T19:40:50.490221+00:00", "trade", 12.6101, 1.0]
["2026-09-24T19:40:50.964216+00:00", "trade", 12.615, 159.0]
["2026-09-24T19:40:51.415082+00:00", "trade", 12.615, 95.0]
["2026-09-24T19:40:51.539902+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:51.629731+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:51.643314+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:51.646897+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:51.750912+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:40:51.795226+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:52.014626+00:00", "trade", 12.615, 159.0]
["2026-09-24T19:40:52.055888+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:40:52.138994+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:40:52.139003+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:52.149907+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:40:52.150980+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:52.151502+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:52.270768+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:40:52.747295+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:52.777105+00:00", "trade", 12.6278, 100.0]
["2026-09-24T19:40:52.970412+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:40:53.037487+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:40:53.082406+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:53.101640+00:00", "trade", 12.615, 159.0]
["2026-09-24T19:40:53.116230+00:00", "trade", 12.6199, 1.0]
["2026-09-24T19:40:53.148281+00:00", "trade", 12.6141, 13.0]
["2026-09-24T19:40:53.250504+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:53.542516+00:00", "trade", 12.6162, 45.0]
["2026-09-24T19:40:53.602064+00:00", "trade", 12.615, 13.0]
["2026-09-24T19:40:53.602422+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:53.851660+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:40:54.155953+00:00", "trade", 12.615, 159.0]
["2026-09-24T19:40:54.157174+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:40:54.434878+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:54.971578+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:54.972050+00:00", "trade", 12.615, 95.0]
["2026-09-24T19:40:54.972107+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:40:54.972335+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:54.972856+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:55.138780+00:00", "trade", 12.6139, 75.0]
["2026-09-24T19:40:55.206850+00:00", "trade", 12.615, 159.0]
["2026-09-24T19:40:55.311539+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:55.312486+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:55.312647+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:55.313409+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:55.596088+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:55.596660+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:55.597775+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:40:55.597784+00:00", "trade", 12.615, 38.0]
["2026-09-24T19:40:55.661662+00:00", "trade", 12.6101, 75.0]
["2026-09-24T19:40:55.662843+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:55.674575+00:00", "trade", 12.6199, 1.0]
["2026-09-24T19:40:55.812646+00:00", "trade", 12.615, 40.0]
["2026-09-24T19:40:56.036609+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:56.057695+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:56.119517+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:40:56.157954+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:40:56.244273+00:00", "trade", 12.6158, 100.0]
["2026-09-24T19:40:56.259489+00:00", "trade", 12.615, 9.0]
["2026-09-24T19:40:56.981954+00:00", "trade", 12.6122, 25.0]
["2026-09-24T19:40:56.999742+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:40:57.394846+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:57.398930+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:40:57.400782+00:00", "trade", 12.615, 1337.0]
["2026-09-24T19:40:57.443427+00:00", "trade", 12.6158, 796.0]
["2026-09-24T19:40:57.444106+00:00", "trade", 12.6155, 93.0]
["2026-09-24T19:40:57.591705+00:00", "trade", 12.6101, 14.0]
["2026-09-24T19:40:57.979285+00:00", "trade", 12.6152, 14.0]
["2026-09-24T19:40:57.979354+00:00", "trade", 12.6151, 19.0]
["2026-09-24T19:40:58.082308+00:00", "trade", 12.615, 1696.0]
["2026-09-24T19:40:59.083686+00:00", "trade", 12.615, 16.0]
["2026-09-24T19:40:59.083716+00:00", "trade", 12.615, 171.0]
["2026-09-24T19:40:59.482284+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:40:59.560892+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:59.561428+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:40:59.594001+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:40:59.679260+00:00", "trade", 12.6145, 1.0]
["2026-09-24T19:40:59.740252+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:40:59.964181+00:00", "trade", 12.615, 24.0]
["2026-09-24T19:41:00.010135+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:00.762007+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:41:01.389190+00:00", "trade", 12.614, 75.0]
["2026-09-24T19:41:01.390344+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:01.390468+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:41:01.390856+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:41:01.391084+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:41:01.626164+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:02.046763+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:02.348918+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:02.761870+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:02.762448+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:02.762950+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:02.969365+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:03.120004+00:00", "trade", 12.6159, 8.0]
["2026-09-24T19:41:03.121426+00:00", "trade", 12.615, 263.0]
["2026-09-24T19:41:03.121496+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:03.122388+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:03.122824+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:03.195332+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:03.223670+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:03.239224+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:41:03.436849+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:03.496150+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:03.717479+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:03.746474+00:00", "trade", 12.6148, 1.0]
["2026-09-24T19:41:04.095129+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:41:04.366506+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:04.548615+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:41:04.981889+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:05.242530+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:05.556218+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:05.556974+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:05.568937+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:05.730366+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:05.950829+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:41:05.950862+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:41:05.951626+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:06.083502+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:06.142362+00:00", "trade", 12.6123, 6500.0]
["2026-09-24T19:41:06.143177+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:06.143201+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:41:06.145988+00:00", "trade", 12.615, 19.0]
["2026-09-24T19:41:06.146629+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:06.146629+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:06.146629+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:06.146632+00:00", "trade", 12.615, 97.0]
["2026-09-24T19:41:06.147247+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:06.147729+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:06.203200+00:00", "trade", 12.61, 403.0]
["2026-09-24T19:41:06.345458+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:06.461793+00:00", "trade", 12.615, 733.0]
["2026-09-24T19:41:06.461796+00:00", "trade", 12.615, 167.0]
["2026-09-24T19:41:06.593914+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:06.925332+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:07.005576+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.005767+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.005967+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.006047+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.057746+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.059716+00:00", "trade", 12.615, 42.0]
["2026-09-24T19:41:07.070712+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.082126+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:07.350560+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.367565+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.484404+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.484925+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.485722+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.520856+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.794842+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:41:07.795970+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:07.795988+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:07.796504+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.821853+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:07.821922+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:07.821985+00:00", "trade", 12.615, 1000.0]
["2026-09-24T19:41:07.822042+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:41:07.822812+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:07.823067+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.834239+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:41:07.839371+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.839492+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.839552+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.840068+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.840309+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.840309+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.840514+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.867208+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.920505+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.952590+00:00", "trade", 12.615, 64.0]
["2026-09-24T19:41:07.953955+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.960829+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:41:07.961438+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.961718+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.962159+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:07.965918+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:08.125975+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:08.335647+00:00", "trade", 12.615, 16.0]
["2026-09-24T19:41:08.336683+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:08.340756+00:00", "trade", 12.615, 105.0]
["2026-09-24T19:41:08.345835+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:41:08.351191+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:41:08.355951+00:00", "trade", 12.615, 23.0]
["2026-09-24T19:41:08.359897+00:00", "trade", 12.615, 9.0]
["2026-09-24T19:41:08.454569+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:41:08.455161+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:08.613399+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:08.613890+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:08.642899+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:41:08.643736+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:08.732874+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:41:08.769050+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:41:08.827269+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:08.827841+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:08.828451+00:00", "trade", 12.6199, 50.0]
["2026-09-24T19:41:09.013501+00:00", "trade", 12.6155, 100.0]
["2026-09-24T19:41:09.037496+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:09.090458+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:41:09.296394+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:09.296443+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:41:09.297231+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:10.254728+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:41:10.255868+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:41:10.359541+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:10.386380+00:00", "trade", 12.6167, 1.0]
["2026-09-24T19:41:10.538765+00:00", "trade", 12.6101, 100.0]
["2026-09-24T19:41:10.825253+00:00", "trade", 12.6141, 100.0]
["2026-09-24T19:41:10.991141+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:10.991746+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:11.387871+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:11.389475+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:11.389475+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:11.502991+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:11.503532+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:11.592938+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:41:11.883250+00:00", "trade", 12.616, 1.0]
["2026-09-24T19:41:11.970338+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:11.970782+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:11.970943+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:11.974261+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:12.347541+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:41:12.376806+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:41:12.498437+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:12.631519+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:12.632121+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:12.632814+00:00", "trade", 12.615, 170.0]
["2026-09-24T19:41:12.632901+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:12.633015+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:12.633105+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:12.633189+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:12.634196+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:12.634870+00:00", "trade", 12.615, 80.0]
["2026-09-24T19:41:12.635960+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:12.635995+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:12.636636+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:41:12.678732+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:12.688606+00:00", "trade", 12.615, 68.0]
["2026-09-24T19:41:12.688621+00:00", "trade", 12.61, 68.0]
["2026-09-24T19:41:12.722674+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:12.739680+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:41:12.739737+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:41:12.739794+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:41:12.740056+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:41:12.740296+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:41:12.741634+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:41:12.757119+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:12.789683+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:41:12.791050+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:12.827104+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:41:12.827179+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:41:12.827302+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:12.827778+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:12.827787+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:41:12.858471+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:12.892736+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:41:12.894081+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:13.202262+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:13.205570+00:00", "trade", 12.615, 29.0]
["2026-09-24T19:41:13.237413+00:00", "trade", 12.615, 22.0]
["2026-09-24T19:41:13.283098+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:41:13.719737+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:13.732129+00:00", "trade", 12.6155, 100.0]
["2026-09-24T19:41:13.734322+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:14.101714+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:14.431621+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:14.842888+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:41:14.842918+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:41:15.020615+00:00", "trade", 12.615, 291.0]
["2026-09-24T19:41:15.052828+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:41:15.074185+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:15.369384+00:00", "trade", 12.6159, 32.0]
["2026-09-24T19:41:15.473992+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:15.474560+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:15.475122+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:15.643940+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:15.715733+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:41:15.851555+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:41:16.376702+00:00", "trade", 12.6152, 200.0]
["2026-09-24T19:41:16.724788+00:00", "trade", 12.615, 79.0]
["2026-09-24T19:41:16.987411+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:17.001602+00:00", "trade", 12.6271, 300.0]
["2026-09-24T19:41:17.002938+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:17.011327+00:00", "trade", 12.6271, 100.0]
["2026-09-24T19:41:17.150464+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:41:17.251950+00:00", "trade", 12.6271, 100.0]
["2026-09-24T19:41:17.265810+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:41:17.276667+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:17.295832+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:17.296314+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:17.297111+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:17.301243+00:00", "trade", 12.6271, 11.0]
["2026-09-24T19:41:17.891173+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:41:18.049808+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:18.057281+00:00", "trade", 12.615, 30.0]
["2026-09-24T19:41:18.149731+00:00", "trade", 12.615, 291.0]
["2026-09-24T19:41:18.149812+00:00", "trade", 12.615, 709.0]
["2026-09-24T19:41:18.153580+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:41:18.153703+00:00", "trade", 12.615, 647.0]
["2026-09-24T19:41:18.154232+00:00", "trade", 12.615, 391.0]
["2026-09-24T19:41:18.263128+00:00", "trade", 12.6271, 300.0]
["2026-09-24T19:41:18.360738+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:18.668457+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:41:18.702690+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:41:18.733459+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:18.850728+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:41:18.852102+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:19.582392+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:19.584575+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:19.885856+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:41:19.885889+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:41:19.897490+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:41:20.030338+00:00", "trade", 12.6198, 1.0]
["2026-09-24T19:41:20.579611+00:00", "trade", 12.6123, 1.0]
["2026-09-24T19:41:20.761988+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:41:20.870165+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:20.923097+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:41:21.175276+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:21.621998+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:22.123827+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:22.125644+00:00", "trade", 12.615, 99.0]
["2026-09-24T19:41:22.168376+00:00", "trade", 12.615, 176.0]
["2026-09-24T19:41:22.455922+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:22.462505+00:00", "trade", 12.615, 13.0]
["2026-09-24T19:41:22.874674+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:22.964378+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:41:22.964394+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:41:22.972242+00:00", "trade", 12.6154, 200.0]
["2026-09-24T19:41:23.084494+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:41:23.108910+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:23.166608+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:41:23.167663+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:23.188374+00:00", "trade", 12.6157, 122.0]
["2026-09-24T19:41:23.295796+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:41:23.400476+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:23.401581+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:23.402137+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:23.567940+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:23.567970+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:41:24.142961+00:00", "trade", 12.6107, 11500.0]
["2026-09-24T19:41:25.020625+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:25.054316+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:25.057979+00:00", "trade", 12.614, 5.0]
["2026-09-24T19:41:25.059167+00:00", "trade", 12.615, 18.0]
["2026-09-24T19:41:25.305235+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:25.321299+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:41:25.322681+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:25.411577+00:00", "trade", 12.615, 2600.0]
["2026-09-24T19:41:25.534917+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:41:25.535990+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:25.536151+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:25.558760+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:25.672204+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:41:25.674235+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:25.679162+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:41:25.679789+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:25.780429+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:25.900984+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:41:25.902390+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:25.907022+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:41:26.490189+00:00", "trade", 12.6199, 1.0]
["2026-09-24T19:41:26.587420+00:00", "trade", 12.615, 170.0]
["2026-09-24T19:41:26.910907+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:26.933631+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:27.097137+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:27.189325+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:27.189888+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:27.190449+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:27.190916+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:27.191568+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:27.192666+00:00", "trade", 12.6154, 1.0]
["2026-09-24T19:41:27.194013+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:27.290323+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:27.333421+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:27.486680+00:00", "trade", 12.6141, 215.0]
["2026-09-24T19:41:28.190342+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:28.190856+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:28.191414+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:28.246513+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:28.273159+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:28.382630+00:00", "trade", 12.6266, 200.0]
["2026-09-24T19:41:28.403841+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:28.437817+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:29.279376+00:00", "trade", 12.6146, 36.0]
["2026-09-24T19:41:29.322253+00:00", "trade", 12.6152, 100.0]
["2026-09-24T19:41:29.323701+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:29.488164+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:29.687748+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:41:29.687763+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:41:30.010165+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:30.225155+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:41:30.226316+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:30.410575+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:30.590584+00:00", "trade", 12.6185, 5.0]
["2026-09-24T19:41:30.728698+00:00", "trade", 12.615, 34.0]
["2026-09-24T19:41:31.017048+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:31.154180+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:31.178107+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:31.581555+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:31.581756+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:31.582077+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:31.704158+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:32.565181+00:00", "trade", 12.6263, 700.0]
["2026-09-24T19:41:32.591526+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:32.624294+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:32.704967+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:41:32.831680+00:00", "trade", 12.615, 291.0]
["2026-09-24T19:41:32.831737+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:32.831804+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:32.831822+00:00", "trade", 12.615, 139.0]
["2026-09-24T19:41:32.879230+00:00", "trade", 12.615, 52.0]
["2026-09-24T19:41:32.924343+00:00", "trade", 12.6142, 13.0]
["2026-09-24T19:41:32.933927+00:00", "trade", 12.6142, 8.0]
["2026-09-24T19:41:32.938570+00:00", "trade", 12.6142, 7.0]
["2026-09-24T19:41:32.943752+00:00", "trade", 12.6142, 7.0]
["2026-09-24T19:41:32.948687+00:00", "trade", 12.6142, 3.0]
["2026-09-24T19:41:32.951637+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:33.640545+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:33.673840+00:00", "trade", 12.615, 89.0]
["2026-09-24T19:41:33.675157+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:33.675720+00:00", "trade", 12.615, 64.0]
["2026-09-24T19:41:33.676030+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:41:33.823995+00:00", "trade", 12.6131, 20.0]
["2026-09-24T19:41:33.825366+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:33.876422+00:00", "trade", 12.615, 195.0]
["2026-09-24T19:41:33.876422+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:41:33.877380+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:33.878019+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:41:33.933439+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:33.940424+00:00", "trade", 12.6101, 72.0]
["2026-09-24T19:41:33.941804+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:34.244690+00:00", "trade", 12.6141, 300.0]
["2026-09-24T19:41:34.297558+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:34.360908+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:41:34.547392+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:41:34.548763+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:34.628944+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:34.629225+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:34.629385+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:34.974198+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:34.975571+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:35.012922+00:00", "trade", 12.615, 38.0]
["2026-09-24T19:41:35.239651+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:35.331472+00:00", "trade", 12.6152, 1.0]
["2026-09-24T19:41:35.332578+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:35.333175+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:35.333616+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:35.345820+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:35.486194+00:00", "trade", 12.615, 198.0]
["2026-09-24T19:41:35.488585+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:41:35.671966+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:35.683331+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:35.912042+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:35.929410+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:41:36.289247+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:36.329698+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:36.387917+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:36.551791+00:00", "trade", 12.615, 46.0]
["2026-09-24T19:41:36.551845+00:00", "trade", 12.61, 46.0]
["2026-09-24T19:41:36.564989+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:41:36.565697+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:36.712297+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:36.803152+00:00", "trade", 12.6151, 25.0]
["2026-09-24T19:41:36.807449+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:37.060440+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:37.422979+00:00", "trade", 12.6261, 100.0]
["2026-09-24T19:41:37.424617+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:37.455345+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:37.462884+00:00", "trade", 12.6129, 16.0]
["2026-09-24T19:41:37.645319+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:37.682537+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:37.752981+00:00", "trade", 12.6147, 208.0]
["2026-09-24T19:41:37.754319+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:37.776022+00:00", "trade", 12.615, 80.0]
["2026-09-24T19:41:37.776206+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:37.776687+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:37.776727+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:37.813259+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:37.848865+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:41:37.849274+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:37.850233+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:38.058460+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:38.131455+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:38.132807+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:38.425822+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:39.037981+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:39.039241+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:41:39.039271+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:41:39.039301+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:41:39.039412+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:41:39.039520+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:41:39.039930+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:41:39.040621+00:00", "trade", 12.615, 343.0]
["2026-09-24T19:41:39.041619+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:39.042543+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:41:39.052217+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:39.052252+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:39.052274+00:00", "trade", 12.6186, 168.0]
["2026-09-24T19:41:39.052287+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:39.052316+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:41:39.052316+00:00", "trade", 12.62, 26.0]
["2026-09-24T19:41:39.052328+00:00", "trade", 12.62, 135.0]
["2026-09-24T19:41:39.052903+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:39.052903+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:39.052943+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:39.052984+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:39.053024+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:39.053425+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:39.054703+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:39.070296+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:39.070329+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:41:39.070335+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:41:39.070389+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:39.070470+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:39.070639+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:39.072371+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:39.083188+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:39.140526+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:39.140550+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:39.140604+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:41:39.140613+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:39.141172+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:39.141819+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:39.172905+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:39.204251+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:39.411860+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:39.412261+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:39.412341+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:39.412862+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:39.586316+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:40.205725+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:40.205791+00:00", "trade", 12.615, 78.0]
["2026-09-24T19:41:40.205869+00:00", "trade", 12.615, 76.0]
["2026-09-24T19:41:40.206392+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:40.207073+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:40.208642+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:40.245489+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:41:40.257298+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:40.266259+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:40.268657+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:40.434469+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:40.434484+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:41:40.435107+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:40.459716+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:40.604266+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:41:40.605289+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:40.619132+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:41.050516+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:41.119173+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:41:41.511956+00:00", "trade", 12.6148, 800.0]
["2026-09-24T19:41:41.728199+00:00", "trade", 12.6153, 4.0]
["2026-09-24T19:41:41.940740+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:42.268890+00:00", "trade", 12.6198, 340.0]
["2026-09-24T19:41:42.269449+00:00", "trade", 12.6165, 150.0]
["2026-09-24T19:41:42.483909+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:41:42.664610+00:00", "trade", 12.6152, 65.0]
["2026-09-24T19:41:42.666358+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:42.782656+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:42.783277+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:42.783718+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:42.822090+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:42.824015+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:42.824932+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:42.829453+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:42.958095+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:43.202991+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:43.270099+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:43.270162+00:00", "trade", 12.61, 65.0]
["2026-09-24T19:41:43.292623+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:41:43.446777+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:43.447894+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:43.448450+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:43.540830+00:00", "trade", 12.6167, 2.0]
["2026-09-24T19:41:43.555965+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:43.556037+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:43.556087+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:43.557009+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:43.781022+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:43.782041+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:43.782963+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:43.813421+00:00", "trade", 12.6101, 35.0]
["2026-09-24T19:41:43.814012+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:43.822698+00:00", "trade", 12.6198, 38.0]
["2026-09-24T19:41:43.823295+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:43.867881+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:43.868467+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:43.872793+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:43.927809+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:43.928290+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:44.078973+00:00", "trade", 12.615, 21.0]
["2026-09-24T19:41:44.079937+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:44.621546+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:41:44.622713+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:41:44.622848+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:41:44.622881+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:41:44.794422+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:41:44.797845+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:41:44.859501+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:45.115367+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:45.342099+00:00", "trade", 12.616, 50.0]
["2026-09-24T19:41:45.400208+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:45.483995+00:00", "trade", 12.6151, 40.0]
["2026-09-24T19:41:45.534720+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:45.534745+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:45.535416+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:45.635867+00:00", "trade", 12.6101, 116.0]
["2026-09-24T19:41:45.839543+00:00", "trade", 12.615, 84.0]
["2026-09-24T19:41:45.839552+00:00", "trade", 12.61, 84.0]
["2026-09-24T19:41:46.040923+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:46.043103+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:46.043409+00:00", "trade", 12.615, 32.0]
["2026-09-24T19:41:46.088141+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:41:46.233628+00:00", "trade", 12.6151, 100.0]
["2026-09-24T19:41:46.359499+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:46.562379+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:41:46.562381+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:41:46.563019+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:46.563039+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:46.563089+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:46.563434+00:00", "trade", 12.62, 125.0]
["2026-09-24T19:41:46.563731+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:46.564082+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:46.577664+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:41:46.577739+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:41:46.577932+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:46.578729+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:46.582187+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:46.583553+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:46.588273+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:41:46.668551+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:47.292205+00:00", "trade", 12.6153, 200.0]
["2026-09-24T19:41:47.293342+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:47.293783+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:47.293863+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:47.294304+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:47.833436+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.098559+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:41:48.098640+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:41:48.099045+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.099050+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.099798+00:00", "trade", 12.615, 13.0]
["2026-09-24T19:41:48.099948+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:41:48.099987+00:00", "trade", 12.615, 37.0]
["2026-09-24T19:41:48.100023+00:00", "trade", 12.62, 12.0]
["2026-09-24T19:41:48.263518+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.263543+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.263563+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.263598+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.267502+00:00", "trade", 12.62, 196.0]
["2026-09-24T19:41:48.267553+00:00", "trade", 12.62, 208.0]
["2026-09-24T19:41:48.267559+00:00", "trade", 12.62, 270.0]
["2026-09-24T19:41:48.267563+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:41:48.267563+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:41:48.267565+00:00", "trade", 12.62, 45.0]
["2026-09-24T19:41:48.267569+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:41:48.267569+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:41:48.267572+00:00", "trade", 12.62, 517.0]
["2026-09-24T19:41:48.267574+00:00", "trade", 12.62, 900.0]
["2026-09-24T19:41:48.267574+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:41:48.267587+00:00", "trade", 12.62, 660.0]
["2026-09-24T19:41:48.267587+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:41:48.267587+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:41:48.267587+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:41:48.267587+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:41:48.267587+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267587+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:41:48.267587+00:00", "trade", 12.62, 80.0]
["2026-09-24T19:41:48.267588+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.267589+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:41:48.267593+00:00", "trade", 12.62, 900.0]
["2026-09-24T19:41:48.267593+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267597+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.267599+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267599+00:00", "trade", 12.62, 140.0]
["2026-09-24T19:41:48.267599+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:41:48.267599+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267602+00:00", "trade", 12.62, 33.0]
["2026-09-24T19:41:48.267602+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:41:48.267608+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:41:48.267608+00:00", "trade", 12.62, 33.0]
["2026-09-24T19:41:48.267608+00:00", "trade", 12.62, 1200.0]
["2026-09-24T19:41:48.267608+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:41:48.267608+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.267608+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.267611+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:41:48.267611+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267614+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:41:48.267614+00:00", "trade", 12.62, 1200.0]
["2026-09-24T19:41:48.267617+00:00", "trade", 12.62, 6400.0]
["2026-09-24T19:41:48.267617+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267618+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.267618+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.267621+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267621+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267621+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267626+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:41:48.267626+00:00", "trade", 12.62, 3100.0]
["2026-09-24T19:41:48.267633+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.267638+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.267695+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:41:48.267698+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:41:48.267698+00:00", "trade", 12.62, 11.0]
["2026-09-24T19:41:48.267701+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:41:48.267713+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.267718+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.267723+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.267749+00:00", "trade", 12.62, 579.0]
["2026-09-24T19:41:48.267758+00:00", "trade", 12.62, 899.0]
["2026-09-24T19:41:48.267758+00:00", "trade", 12.62, 750.0]
["2026-09-24T19:41:48.267761+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267761+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:41:48.267763+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:41:48.267765+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267765+00:00", "trade", 12.62, 88.0]
["2026-09-24T19:41:48.267771+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:41:48.267771+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:41:48.267771+00:00", "trade", 12.62, 70.0]
["2026-09-24T19:41:48.267776+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267776+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:41:48.267776+00:00", "trade", 12.62, 2800.0]
["2026-09-24T19:41:48.267780+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:41:48.267780+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:41:48.267780+00:00", "trade", 12.62, 268.0]
["2026-09-24T19:41:48.267785+00:00", "trade", 12.62, 27.0]
["2026-09-24T19:41:48.267785+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:41:48.267785+00:00", "trade", 12.62, 120.0]
["2026-09-24T19:41:48.267789+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:41:48.267789+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:41:48.267795+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:41:48.267795+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267795+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267795+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:41:48.267801+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:41:48.267801+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:41:48.267801+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:41:48.267801+00:00", "trade", 12.62, 95.0]
["2026-09-24T19:41:48.267806+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:41:48.267806+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:41:48.267806+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:41:48.267806+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:41:48.267809+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:41:48.267812+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:41:48.267812+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267815+00:00", "trade", 12.62, 8.0]
["2026-09-24T19:41:48.267815+00:00", "trade", 12.62, 21.0]
["2026-09-24T19:41:48.267819+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:41:48.267819+00:00", "trade", 12.62, 86.0]
["2026-09-24T19:41:48.267822+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:41:48.267822+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:41:48.267823+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.267828+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:41:48.267828+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:41:48.267828+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267828+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267834+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267834+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267834+00:00", "trade", 12.62, 1100.0]
["2026-09-24T19:41:48.267836+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267839+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267842+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:41:48.267842+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267845+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.267913+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.267913+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.267913+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.267913+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.267913+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.267913+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.267913+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.267918+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.267918+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.267918+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.267918+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.267918+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.267948+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.267978+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.267998+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.268014+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.268018+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.268059+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:41:48.268098+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:41:48.268197+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:41:48.268212+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:41:48.268219+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.268221+00:00", "trade", 12.62, 522.0]
["2026-09-24T19:41:48.268227+00:00", "trade", 12.62, 700.0]
["2026-09-24T19:41:48.268229+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.268249+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.268260+00:00", "trade", 12.62, 78.0]
["2026-09-24T19:41:48.268263+00:00", "trade", 12.62, 52.0]
["2026-09-24T19:41:48.268264+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.268287+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:41:48.268299+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:41:48.268304+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.268317+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:41:48.268332+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.268334+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.268334+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.268364+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.268379+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.268384+00:00", "trade", 12.62, 648.0]
["2026-09-24T19:41:48.268384+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.268384+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:41:48.268386+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:41:48.268389+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:41:48.268414+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268450+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268560+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268560+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268580+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268650+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268655+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268655+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268655+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268660+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268700+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268740+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268750+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268765+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268775+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268775+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268790+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268855+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268861+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268865+00:00", "trade", 12.625, 69.0]
["2026-09-24T19:41:48.268926+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268926+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268931+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268946+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268946+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.268971+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.269011+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.269131+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.269141+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.269252+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:41:48.269256+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.269297+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.269322+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.269400+00:00", "trade", 12.62, 165.0]
["2026-09-24T19:41:48.269522+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.269522+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.269928+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.269983+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.269988+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.270184+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.270640+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.270660+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.271101+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.271853+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.272013+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.272619+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.272710+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.273101+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.273192+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:48.275859+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:48.275859+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:48.276097+00:00", "trade", 12.625, 8.0]
["2026-09-24T19:41:48.276383+00:00", "trade", 12.6201, 21.0]
["2026-09-24T19:41:48.276785+00:00", "trade", 12.6201, 206.0]
["2026-09-24T19:41:48.277456+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:41:48.283473+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:48.284108+00:00", "trade", 12.625, 8.0]
["2026-09-24T19:41:48.287181+00:00", "trade", 12.625, 192.0]
["2026-09-24T19:41:48.293190+00:00", "trade", 12.62, 21.0]
["2026-09-24T19:41:48.293310+00:00", "trade", 12.62, 79.0]
["2026-09-24T19:41:48.296170+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:41:48.297749+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.298787+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.337624+00:00", "trade", 12.625, 102.0]
["2026-09-24T19:41:48.345699+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.345719+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.361000+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.368583+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.468883+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.473061+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:41:48.474622+00:00", "trade", 12.625, 45.0]
["2026-09-24T19:41:48.595585+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.684222+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.753232+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.767972+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:48.771755+00:00", "trade", 12.625, 409.0]
["2026-09-24T19:41:49.230446+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:49.247261+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:49.301054+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:49.477419+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:41:49.477491+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:49.478015+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:41:49.485855+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:49.485910+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:49.486412+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:49.486457+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:49.486963+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:49.487013+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:49.658436+00:00", "trade", 12.6164, 1.0]
["2026-09-24T19:41:49.818617+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:41:49.904811+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:41:49.961385+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:49.961440+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:49.984566+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:50.428235+00:00", "trade", 12.63, 51.0]
["2026-09-24T19:41:50.432923+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:41:50.433512+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:41:50.467403+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:50.490538+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:50.490588+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:50.490872+00:00", "trade", 12.625, 112.0]
["2026-09-24T19:41:50.491061+00:00", "trade", 12.625, 700.0]
["2026-09-24T19:41:50.491433+00:00", "trade", 12.625, 703.0]
["2026-09-24T19:41:50.491576+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:50.593975+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:50.594446+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:50.594496+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:50.595308+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:50.784896+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:50.784946+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:50.894843+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:50.900939+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:41:50.978353+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:41:51.307960+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:41:51.308360+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:51.308410+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:51.312565+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:51.547591+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:51.547646+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:51.723712+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:51.723767+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:51.974889+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:41:52.046496+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:41:52.108188+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:41:52.169160+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.169641+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.175811+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.176166+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:41:52.176307+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.176357+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.176500+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:52.398833+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.444903+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.444958+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.495681+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:52.503368+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.730500+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.730550+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.730946+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.774921+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.775091+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.775147+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.790093+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:41:52.790142+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.889922+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:41:52.907878+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:41:52.908242+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:41:52.940090+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.940140+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:52.964212+00:00", "trade", 12.6165, 1.0]
["2026-09-24T19:41:53.056242+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:53.579610+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:53.803491+00:00", "trade", 12.6129, 1.0]
["2026-09-24T19:41:54.424669+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:41:54.545988+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:54.546469+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:54.546519+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:54.859958+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:54.966354+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:41:55.037932+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:55.037982+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:55.038604+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:55.038654+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:55.200034+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:41:55.200036+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:41:55.200036+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:41:55.200190+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:55.228998+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:55.269856+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:55.300704+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:55.390015+00:00", "trade", 12.625, 161.0]
["2026-09-24T19:41:55.430760+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:55.430805+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:55.431054+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:41:55.454933+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:55.652544+00:00", "trade", 12.625, 900.0]
["2026-09-24T19:41:56.136023+00:00", "trade", 12.6153, 100.0]
["2026-09-24T19:41:56.377659+00:00", "trade", 12.625, 11.0]
["2026-09-24T19:41:56.378727+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:41:56.448926+00:00", "trade", 12.625, 1980.0]
["2026-09-24T19:41:56.451121+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:41:56.656415+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:56.895872+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:56.896085+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:56.896353+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:56.896403+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:56.956732+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.149810+00:00", "trade", 12.625, 1800.0]
["2026-09-24T19:41:57.221984+00:00", "trade", 12.63, 23.0]
["2026-09-24T19:41:57.471932+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.641293+00:00", "trade", 12.6166, 100.0]
["2026-09-24T19:41:57.872919+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.872955+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:41:57.872955+00:00", "trade", 12.63, 27.0]
["2026-09-24T19:41:57.872957+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:41:57.872959+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.872979+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.872989+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.872991+00:00", "trade", 12.625, 240.0]
["2026-09-24T19:41:57.873009+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.873015+00:00", "trade", 12.63, 227.0]
["2026-09-24T19:41:57.873044+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.873089+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.873470+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.873525+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.873571+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.873581+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.873581+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.873621+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.873701+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.873701+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.874022+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.874062+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.875420+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:57.876238+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:57.876241+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:57.876244+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:57.877317+00:00", "trade", 12.625, 99.0]
["2026-09-24T19:41:57.921391+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:41:57.952677+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:57.991539+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:57.991554+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:57.991584+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:57.991611+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:57.991629+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:57.991638+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:57.991650+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:57.991672+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:57.991918+00:00", "trade", 12.625, 154.0]
["2026-09-24T19:41:57.992029+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:41:58.020086+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:41:58.063805+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:41:58.067128+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:58.067753+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:41:58.068561+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:58.068746+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:58.069042+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:58.069237+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:58.070044+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:58.243580+00:00", "trade", 12.6177, 300.0]
["2026-09-24T19:41:58.247706+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:41:58.545630+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:58.545680+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:58.546497+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:59.230502+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:41:59.688452+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:59.738537+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:59.738607+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:59.739098+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:59.990251+00:00", "trade", 12.625, 600.0]
["2026-09-24T19:42:00.010196+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:00.011047+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:00.011079+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:00.011473+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:00.012120+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:00.053960+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:00.390794+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:00.390795+00:00", "trade", 12.625, 276.0]
["2026-09-24T19:42:00.391265+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:00.391320+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:00.408128+00:00", "trade", 12.625, 347.0]
["2026-09-24T19:42:00.532743+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:00.533234+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:00.533289+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:00.611656+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:00.732702+00:00", "trade", 12.625, 1500.0]
["2026-09-24T19:42:00.976632+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:01.081011+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:02.025240+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:02.025250+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:02.480516+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:42:02.481183+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:02.481233+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:02.482065+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:02.950613+00:00", "trade", 12.617, 200.0]
["2026-09-24T19:42:03.274757+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:03.274808+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:03.277276+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:03.278422+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:42:03.278449+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:42:03.278560+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:42:03.514760+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:04.059029+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:04.059031+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:04.059039+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:04.086074+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:04.086124+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:04.101055+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:04.438017+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:04.713161+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:04.713216+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:04.713732+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:04.713782+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:04.882499+00:00", "trade", 12.6298, 464.0]
["2026-09-24T19:42:04.904728+00:00", "trade", 12.6298, 1.0]
["2026-09-24T19:42:04.920828+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:42:05.013828+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:05.205097+00:00", "trade", 12.6155, 100.0]
["2026-09-24T19:42:05.460930+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:42:05.469876+00:00", "trade", 12.6181, 1.0]
["2026-09-24T19:42:05.470971+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:05.470974+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:05.495197+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:05.557962+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:05.636936+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:05.636946+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:05.697255+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:05.776803+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:05.944349+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:05.944640+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:05.944675+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:05.945111+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:06.059466+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:06.059469+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:06.059484+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:06.077352+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:06.367185+00:00", "trade", 12.625, 28.0]
["2026-09-24T19:42:06.372119+00:00", "trade", 12.625, 191.0]
["2026-09-24T19:42:06.376693+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:42:06.381923+00:00", "trade", 12.625, 9.0]
["2026-09-24T19:42:06.386668+00:00", "trade", 12.625, 41.0]
["2026-09-24T19:42:06.391528+00:00", "trade", 12.625, 17.0]
["2026-09-24T19:42:06.396315+00:00", "trade", 12.625, 20.0]
["2026-09-24T19:42:06.424534+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:42:06.442919+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:06.641611+00:00", "trade", 12.625, 3000.0]
["2026-09-24T19:42:06.642916+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:06.672149+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:07.009175+00:00", "trade", 12.625, 22.0]
["2026-09-24T19:42:07.378127+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:07.427931+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:42:07.777590+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:42:07.780642+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:07.793638+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:07.796235+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:42:07.797480+00:00", "trade", 12.6253, 50.0]
["2026-09-24T19:42:07.944546+00:00", "trade", 12.6234, 100.0]
["2026-09-24T19:42:08.001144+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:08.001620+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:08.001790+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:08.214425+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:42:08.215516+00:00", "trade", 12.625, 19.0]
["2026-09-24T19:42:08.215694+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:42:08.216536+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:42:08.456435+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:08.643692+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:08.644835+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:09.230550+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:42:09.424736+00:00", "trade", 12.6299, 1000.0]
["2026-09-24T19:42:09.425797+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:09.425804+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:09.425992+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:09.426290+00:00", "trade", 12.625, 168.0]
["2026-09-24T19:42:09.426714+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:42:09.521989+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:09.575323+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:09.672192+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:10.021250+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:11.032093+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:42:11.033486+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:11.036283+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:11.036300+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:42:11.037671+00:00", "trade", 12.625, 15.0]
["2026-09-24T19:42:11.043250+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:42:11.047727+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:42:11.047856+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:11.053658+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:42:11.321997+00:00", "trade", 12.6174, 2.0]
["2026-09-24T19:42:11.443063+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:11.477837+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:11.478383+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:11.478920+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:11.678260+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:11.721895+00:00", "trade", 12.6171, 500.0]
["2026-09-24T19:42:11.739270+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:42:12.056569+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:42:12.057709+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:12.057711+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:12.057781+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:12.067209+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:12.080398+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:42:12.380376+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:12.672196+00:00", "trade", 12.6183, 44.0]
["2026-09-24T19:42:12.766534+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:42:12.835227+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:13.056736+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:42:13.057881+00:00", "trade", 12.625, 7.0]
["2026-09-24T19:42:13.057941+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:42:13.515460+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:42:13.661715+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:13.662191+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:14.058547+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:14.058943+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:14.058962+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:14.060345+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:14.082414+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:14.401691+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:14.479256+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:14.653988+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:15.250903+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:15.250920+00:00", "trade", 12.625, 8.0]
["2026-09-24T19:42:15.260220+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:15.375092+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:42:15.448554+00:00", "trade", 12.625, 80.0]
["2026-09-24T19:42:15.464989+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:15.891262+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:42:15.976871+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:15.976895+00:00", "trade", 12.625, 900.0]
["2026-09-24T19:42:16.256881+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:42:16.400155+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:42:16.404127+00:00", "trade", 12.625, 16.0]
["2026-09-24T19:42:16.407778+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:42:16.411748+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:42:16.414962+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:42:17.124626+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:42:17.252281+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:42:17.362316+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:42:17.363716+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:17.363718+00:00", "trade", 12.625, 262.0]
["2026-09-24T19:42:17.374141+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:17.430876+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:17.430886+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:17.431148+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:17.431184+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:17.431193+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:17.431211+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:17.431346+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:42:17.833866+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:42:18.060661+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:18.060669+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:18.060674+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:18.079173+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:18.165374+00:00", "trade", 12.625, 179.0]
["2026-09-24T19:42:18.165495+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:18.166599+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:18.168784+00:00", "trade", 12.625, 21.0]
["2026-09-24T19:42:18.179829+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:18.476181+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:19.108470+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:19.108941+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:19.109126+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:19.231731+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:42:19.587508+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:42:19.793214+00:00", "trade", 12.625, 1200.0]
["2026-09-24T19:42:19.858968+00:00", "trade", 12.6239, 22.0]
["2026-09-24T19:42:19.903573+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:19.903578+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:19.903580+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:19.990992+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:20.296150+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:20.437748+00:00", "trade", 12.625, 1000.0]
["2026-09-24T19:42:20.437868+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:20.438304+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:20.489897+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:20.490043+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:20.583220+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:20.588212+00:00", "trade", 12.6199, 300.0]
["2026-09-24T19:42:20.691639+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:20.692516+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:21.172543+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:42:21.892826+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:21.892828+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:21.893367+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:21.893387+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:21.896250+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:21.903451+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:22.060199+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:42:22.391620+00:00", "trade", 12.6251, 500.0]
["2026-09-24T19:42:22.392313+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:22.489747+00:00", "trade", 12.6201, 100.0]
["2026-09-24T19:42:22.714903+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:22.715374+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:22.781171+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:22.838398+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:22.839065+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:22.845358+00:00", "trade", 12.625, 1400.0]
["2026-09-24T19:42:22.980521+00:00", "trade", 12.6233, 100.0]
["2026-09-24T19:42:22.982289+00:00", "trade", 12.625, 120.0]
["2026-09-24T19:42:22.982843+00:00", "trade", 12.63, 95.0]
["2026-09-24T19:42:22.984846+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:42:23.924470+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:23.924470+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:23.924489+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:24.017492+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:24.303961+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:24.304398+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:24.304432+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:24.304923+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:24.308840+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:24.308978+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:24.576773+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:24.577900+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:24.635756+00:00", "trade", 12.62, 24.0]
["2026-09-24T19:42:24.802709+00:00", "trade", 12.625, 240.0]
["2026-09-24T19:42:25.086300+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:42:25.155524+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:25.155790+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:25.156175+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:25.156377+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:25.157997+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:25.158975+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:42:25.326908+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:25.775428+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:25.880667+00:00", "trade", 12.6299, 1.0]
["2026-09-24T19:42:25.881767+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:25.881804+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:25.881867+00:00", "trade", 12.625, 7.0]
["2026-09-24T19:42:25.883266+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:25.916242+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:42:25.916390+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:26.159285+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:26.264962+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:26.298752+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:42:26.553343+00:00", "trade", 12.63, 16.0]
["2026-09-24T19:42:26.553349+00:00", "trade", 12.625, 16.0]
["2026-09-24T19:42:26.553379+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:42:26.553412+00:00", "trade", 12.625, 20.0]
["2026-09-24T19:42:26.553505+00:00", "trade", 12.625, 14.0]
["2026-09-24T19:42:26.935889+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:26.936981+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:26.936996+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:26.937702+00:00", "trade", 12.625, 120.0]
["2026-09-24T19:42:26.938845+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:42:26.939573+00:00", "trade", 12.63, 14.0]
["2026-09-24T19:42:26.941025+00:00", "trade", 12.63, 31.0]
["2026-09-24T19:42:26.943455+00:00", "trade", 12.6214, 1.0]
["2026-09-24T19:42:27.037280+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:27.071597+00:00", "trade", 12.614, 100.0]
["2026-09-24T19:42:27.084588+00:00", "trade", 12.614, 2.0]
["2026-09-24T19:42:27.670284+00:00", "trade", 12.6215, 6.0]
["2026-09-24T19:42:27.673589+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:27.765618+00:00", "trade", 12.625, 382.0]
["2026-09-24T19:42:27.774134+00:00", "trade", 12.625, 30.0]
["2026-09-24T19:42:27.812908+00:00", "trade", 12.622, 1.0]
["2026-09-24T19:42:27.886312+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:27.886335+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:27.886352+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:27.943383+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:28.411686+00:00", "trade", 12.6201, 100.0]
["2026-09-24T19:42:28.413120+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:28.415186+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:28.442955+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:28.614625+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:42:28.744682+00:00", "trade", 12.6201, 100.0]
["2026-09-24T19:42:28.969337+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:28.980848+00:00", "trade", 12.625, 158.0]
["2026-09-24T19:42:28.980953+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:42:29.230426+00:00", "trade", 12.625, 24.0]
["2026-09-24T19:42:29.452109+00:00", "trade", 12.6299, 100.0]
["2026-09-24T19:42:29.493648+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:29.521900+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:42:29.869262+00:00", "trade", 12.6226, 1.0]
["2026-09-24T19:42:29.891960+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:42:30.010222+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:30.057674+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:30.278196+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:30.459901+00:00", "trade", 12.6216, 100.0]
["2026-09-24T19:42:30.468824+00:00", "trade", 12.6216, 11.0]
["2026-09-24T19:42:30.473698+00:00", "trade", 12.6216, 10.0]
["2026-09-24T19:42:30.478278+00:00", "trade", 12.6216, 9.0]
["2026-09-24T19:42:30.483427+00:00", "trade", 12.6216, 7.0]
["2026-09-24T19:42:30.487643+00:00", "trade", 12.6216, 7.0]
["2026-09-24T19:42:30.491612+00:00", "trade", 12.6216, 7.0]
["2026-09-24T19:42:30.496063+00:00", "trade", 12.6216, 6.0]
["2026-09-24T19:42:31.134417+00:00", "trade", 12.6216, 10.0]
["2026-09-24T19:42:31.213106+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:31.214225+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:42:31.584610+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:31.584659+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:31.585301+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:31.667702+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:31.675406+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:42:31.855728+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:42:31.856849+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:31.856859+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:31.856864+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:31.864151+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:31.864287+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:32.098947+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:32.226797+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:32.836913+00:00", "trade", 12.625, 1700.0]
["2026-09-24T19:42:32.838041+00:00", "trade", 12.625, 19.0]
["2026-09-24T19:42:32.840994+00:00", "trade", 12.625, 1373.0]
["2026-09-24T19:42:32.954865+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:33.099389+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:33.100753+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:33.171281+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:42:33.260875+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:33.845305+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:33.845313+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:33.845330+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:33.845935+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:42:33.882298+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:33.882348+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:34.226740+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:34.227437+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:34.333781+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:34.501350+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:42:35.218790+00:00", "trade", 12.6183, 1.0]
["2026-09-24T19:42:35.563443+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:35.564910+00:00", "trade", 12.625, 264.0]
["2026-09-24T19:42:35.564919+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:35.565430+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:35.566200+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:35.566222+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:35.566224+00:00", "trade", 12.625, 79.0]
["2026-09-24T19:42:35.593608+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:35.593658+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:35.594515+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:35.594620+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:35.594625+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:35.623890+00:00", "trade", 12.62, 344.0]
["2026-09-24T19:42:35.648423+00:00", "trade", 12.6219, 217.0]
["2026-09-24T19:42:35.905803+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:35.905804+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:35.913938+00:00", "trade", 12.62, 2800.0]
["2026-09-24T19:42:35.915189+00:00", "trade", 12.6237, 51.0]
["2026-09-24T19:42:35.995667+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:35.995718+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:36.078169+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:36.078219+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:36.078428+00:00", "trade", 12.62, 30.0]
["2026-09-24T19:42:36.098127+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:36.098177+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:36.098591+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:36.099019+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:36.099726+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:36.319556+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:37.045323+00:00", "trade", 12.6299, 100.0]
["2026-09-24T19:42:37.104640+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:37.175729+00:00", "trade", 12.625, 124.0]
["2026-09-24T19:42:37.708806+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:37.914286+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:37.914475+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:37.914482+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:37.970832+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:37.970882+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:37.972401+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:37.976730+00:00", "trade", 12.625, 48.0]
["2026-09-24T19:42:38.052231+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:38.052281+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:38.072987+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:42:38.073427+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:38.074088+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:38.074129+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:42:38.074298+00:00", "trade", 12.625, 277.0]
["2026-09-24T19:42:38.074556+00:00", "trade", 12.625, 27.0]
["2026-09-24T19:42:38.320913+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:38.320963+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:38.346706+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:42:38.502456+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:38.783911+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:42:39.238978+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:42:39.402084+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:39.884670+00:00", "trade", 12.6299, 3.0]
["2026-09-24T19:42:39.885637+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:39.885828+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:39.885837+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:39.922615+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:39.922676+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:39.931591+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:39.932128+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:39.932331+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:42:39.932346+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:42:39.940543+00:00", "trade", 12.6235, 200.0]
["2026-09-24T19:42:40.180045+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:40.424236+00:00", "trade", 12.6184, 1.0]
["2026-09-24T19:42:40.554293+00:00", "trade", 12.6139, 70.0]
["2026-09-24T19:42:40.639811+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:42:41.037508+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:42:41.194046+00:00", "trade", 12.625, 51.0]
["2026-09-24T19:42:41.194332+00:00", "trade", 12.625, 810.0]
["2026-09-24T19:42:41.234382+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:42:41.243776+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:42.074776+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:42.107796+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:42.585326+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:42:42.585391+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:42.640032+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:42.722495+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:42:43.051754+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:43.071653+00:00", "trade", 12.6185, 1.0]
["2026-09-24T19:42:43.128771+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:43.128774+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:43.128949+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:43.129329+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:43.129730+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:43.138451+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:43.150605+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:43.227671+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:42:43.312031+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:43.371082+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:43.496210+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:43.529344+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:43.532447+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:43.573734+00:00", "trade", 12.625, 20.0]
["2026-09-24T19:42:43.747690+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:43.880214+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:43.880217+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:43.881214+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:43.982230+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:43.983167+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:44.099046+00:00", "trade", 12.63, 16.0]
["2026-09-24T19:42:44.210255+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:44.454741+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:42:44.454756+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:42:44.476943+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:44.618293+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:44.720598+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:44.720643+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:44.776768+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:42:44.777809+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:44.841209+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:45.006926+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:45.218751+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:42:45.219809+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:45.563358+00:00", "trade", 12.6225, 11.0]
["2026-09-24T19:42:45.572816+00:00", "trade", 12.6225, 10.0]
["2026-09-24T19:42:45.577254+00:00", "trade", 12.6225, 6.0]
["2026-09-24T19:42:45.797799+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:45.797831+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:45.797844+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:45.797844+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:45.798791+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:45.812875+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:45.902535+00:00", "trade", 12.6229, 300.0]
["2026-09-24T19:42:46.034168+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:46.238982+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:46.494044+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:42:46.907503+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:46.908631+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:42:47.556647+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:47.841740+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:47.841747+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:47.841762+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:47.843832+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:47.852271+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:47.852304+00:00", "trade", 12.625, 1400.0]
["2026-09-24T19:42:47.852311+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:42:47.852515+00:00", "trade", 12.625, 1400.0]
["2026-09-24T19:42:47.852744+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:47.853104+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:47.853574+00:00", "trade", 12.625, 90.0]
["2026-09-24T19:42:47.853580+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:47.853739+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:47.880527+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:47.880685+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:47.880700+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:47.880725+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:42:47.881091+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:47.881111+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:47.881312+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:47.881558+00:00", "trade", 12.625, 2600.0]
["2026-09-24T19:42:47.882595+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:47.900488+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:47.919963+00:00", "trade", 12.625, 1300.0]
["2026-09-24T19:42:47.920032+00:00", "trade", 12.62, 486.0]
["2026-09-24T19:42:48.171003+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:48.267818+00:00", "trade", 12.6228, 1700.0]
["2026-09-24T19:42:48.321043+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:42:48.526782+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:48.696982+00:00", "trade", 12.625, 16.0]
["2026-09-24T19:42:48.700822+00:00", "trade", 12.625, 97.0]
["2026-09-24T19:42:48.704307+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:42:48.709221+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:42:48.711654+00:00", "trade", 12.625, 22.0]
["2026-09-24T19:42:48.715458+00:00", "trade", 12.625, 11.0]
["2026-09-24T19:42:48.719184+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:42:48.735952+00:00", "trade", 12.624, 20.0]
["2026-09-24T19:42:48.737756+00:00", "trade", 12.6241, 5.0]
["2026-09-24T19:42:48.833460+00:00", "trade", 12.6141, 100.0]
["2026-09-24T19:42:48.912738+00:00", "trade", 12.63, 8.0]
["2026-09-24T19:42:49.074795+00:00", "trade", 12.625, 1000.0]
["2026-09-24T19:42:49.099228+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:42:49.102067+00:00", "trade", 12.6235, 107.0]
["2026-09-24T19:42:49.223230+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:49.235739+00:00", "trade", 12.625, 85.0]
["2026-09-24T19:42:49.239735+00:00", "trade", 12.625, 188.0]
["2026-09-24T19:42:49.379692+00:00", "trade", 12.6194, 27.0]
["2026-09-24T19:42:49.493418+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:42:49.709731+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:49.709741+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:49.709786+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:49.709811+00:00", "trade", 12.62, 267.0]
["2026-09-24T19:42:49.709830+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:42:49.710814+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:49.710819+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:49.711686+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:49.712192+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:49.712818+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:49.713425+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:49.717570+00:00", "trade", 12.6201, 50.0]
["2026-09-24T19:42:49.718018+00:00", "trade", 12.6201, 72.0]
["2026-09-24T19:42:49.718376+00:00", "trade", 12.6201, 62.0]
["2026-09-24T19:42:49.759154+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:49.759165+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:49.815423+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:50.224926+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:50.793156+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:51.295773+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:51.793460+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:51.793467+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:51.793470+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:51.835630+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:52.044819+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:52.044875+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:52.145276+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:42:52.335525+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:42:52.368364+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:52.371079+00:00", "trade", 12.63, 16.0]
["2026-09-24T19:42:52.423699+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:52.462286+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:52.462341+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:42:52.463363+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:52.463404+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:52.485291+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:52.486564+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:52.486636+00:00", "trade", 12.625, 1400.0]
["2026-09-24T19:42:52.490052+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:52.494563+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:52.494608+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:52.495468+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:52.495501+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:52.495585+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:52.496015+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:52.496015+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:52.497455+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:52.497573+00:00", "trade", 12.62, 700.0]
["2026-09-24T19:42:52.497640+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:52.498377+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:52.498737+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:52.563638+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:52.804955+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:42:52.806106+00:00", "trade", 12.625, 15.0]
["2026-09-24T19:42:52.806263+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:42:52.807087+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:53.129017+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:53.237632+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:53.249359+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:53.329085+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:53.765622+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:53.765628+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:53.765632+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:53.766584+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:53.916408+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:53.917028+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:53.917589+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:53.917695+00:00", "trade", 12.625, 265.0]
["2026-09-24T19:42:53.918106+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:53.922997+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:53.926471+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:54.019132+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:54.023247+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:54.304929+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:54.332318+00:00", "trade", 12.6201, 200.0]
["2026-09-24T19:42:54.558569+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:54.558670+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:54.567481+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:54.568127+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:54.629173+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:54.658143+00:00", "trade", 12.6142, 100.0]
["2026-09-24T19:42:54.765304+00:00", "trade", 12.6201, 200.0]
["2026-09-24T19:42:55.437076+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:55.582077+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:42:55.583205+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:55.583217+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:55.608485+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:55.609102+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:55.729973+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:55.731730+00:00", "trade", 12.6286, 395.0]
["2026-09-24T19:42:55.801727+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:55.816893+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:42:56.165461+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:56.165846+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:56.172260+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:42:56.172652+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:56.503302+00:00", "trade", 12.6229, 100.0]
["2026-09-24T19:42:56.638270+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:42:56.639461+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:42:56.639615+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:42:56.683309+00:00", "trade", 12.6229, 700.0]
["2026-09-24T19:42:57.051054+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.051059+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.177530+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:42:57.177545+00:00", "trade", 12.625, 15.0]
["2026-09-24T19:42:57.178137+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.178533+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.579935+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:42:57.580347+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.596746+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.682732+00:00", "trade", 12.625, 7.0]
["2026-09-24T19:42:57.682781+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.683343+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:42:57.689396+00:00", "trade", 12.625, 7.0]
["2026-09-24T19:42:57.709079+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.755223+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:42:57.755269+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.770377+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:57.770675+00:00", "trade", 12.62, 3600.0]
["2026-09-24T19:42:57.770678+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:42:57.770678+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:42:57.770684+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:42:57.770684+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:57.770684+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:57.770690+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:57.770690+00:00", "trade", 12.62, 2532.0]
["2026-09-24T19:42:57.770690+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:42:57.770697+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:57.770697+00:00", "trade", 12.62, 467.0]
["2026-09-24T19:42:57.770697+00:00", "trade", 12.62, 1125.0]
["2026-09-24T19:42:57.770699+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:42:57.770699+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:57.770703+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:42:57.770703+00:00", "trade", 12.62, 151.0]
["2026-09-24T19:42:57.770706+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.770708+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:42:57.770708+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:42:57.770708+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:57.770708+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:42:57.770711+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:42:57.770711+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:42:57.770711+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.770715+00:00", "trade", 12.62, 2200.0]
["2026-09-24T19:42:57.770715+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:42:57.770720+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:42:57.770720+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:42:57.770720+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:42:57.770723+00:00", "trade", 12.62, 4200.0]
["2026-09-24T19:42:57.770723+00:00", "trade", 12.62, 34.0]
["2026-09-24T19:42:57.770723+00:00", "trade", 12.62, 251.0]
["2026-09-24T19:42:57.770726+00:00", "trade", 12.62, 6400.0]
["2026-09-24T19:42:57.770726+00:00", "trade", 12.62, 1900.0]
["2026-09-24T19:42:57.770729+00:00", "trade", 12.62, 687.0]
["2026-09-24T19:42:57.770729+00:00", "trade", 12.62, 1458.0]
["2026-09-24T19:42:57.770731+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:42:57.770731+00:00", "trade", 12.62, 150.0]
["2026-09-24T19:42:57.770735+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:42:57.770735+00:00", "trade", 12.62, 250.0]
["2026-09-24T19:42:57.770735+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:42:57.770738+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:42:57.770741+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:42:57.770762+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:42:57.770764+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:57.770771+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:57.770771+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:42:57.770772+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.770774+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:57.770774+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:57.770774+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:42:57.770777+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:42:57.770780+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:57.770781+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.770783+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:42:57.770786+00:00", "trade", 12.62, 2300.0]
["2026-09-24T19:42:57.770807+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:42:57.770807+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:42:57.770837+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.770886+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:42:57.770891+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:42:57.770892+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.770907+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.770927+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:42:57.770927+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.770937+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.770947+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.770957+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.770992+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.771042+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.771052+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.771089+00:00", "trade", 12.62, 2800.0]
["2026-09-24T19:42:57.771293+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.771303+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.771308+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.771313+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.771348+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.771854+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.771864+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.771864+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.771934+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:42:57.771959+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:42:57.771964+00:00", "trade", 12.62, 250.0]
["2026-09-24T19:42:57.771979+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:42:57.772009+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:42:57.772043+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:42:57.772055+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:42:57.772064+00:00", "trade", 12.62, 2500.0]
["2026-09-24T19:42:57.772091+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:42:57.772095+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.772100+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.772100+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.772115+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.772125+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.772155+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:42:57.772180+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:42:57.772200+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:42:57.772225+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:42:57.772225+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:42:57.772295+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:42:57.772298+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:42:57.772315+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.772316+00:00", "trade", 12.62, 391.0]
["2026-09-24T19:42:57.772325+00:00", "trade", 12.625, 895.0]
["2026-09-24T19:42:57.772331+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.772365+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.772388+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:42:57.772551+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.772621+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.772629+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:42:57.772641+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.772671+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.772731+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.772736+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.772851+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.772902+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.773128+00:00", "trade", 12.62, 88.0]
["2026-09-24T19:42:57.773147+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.773393+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.773708+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.773809+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.774487+00:00", "trade", 12.62, 19.0]
["2026-09-24T19:42:57.774490+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.774550+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.774631+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.774701+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.774751+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.774781+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.774781+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.774796+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.775403+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.775723+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.775939+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.776731+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.777407+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.777833+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.778324+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.778796+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.779111+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.779968+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.781238+00:00", "trade", 12.62, 590.0]
["2026-09-24T19:42:57.782399+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:42:57.789055+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.792554+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:42:57.799291+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:42:57.802312+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.817544+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:42:57.818816+00:00", "trade", 12.615, 11.0]
["2026-09-24T19:42:57.818886+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.819030+00:00", "trade", 12.62, 636.0]
["2026-09-24T19:42:57.849259+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.859809+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.966629+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:57.986993+00:00", "trade", 12.62, 85.0]
["2026-09-24T19:42:57.994306+00:00", "trade", 12.615, 240.0]
["2026-09-24T19:42:58.008707+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:42:58.152333+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:42:58.243066+00:00", "trade", 12.615, 30.0]
["2026-09-24T19:42:58.276654+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:58.367208+00:00", "trade", 12.6224, 288.0]
["2026-09-24T19:42:58.368558+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:58.921423+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:58.992367+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:59.099157+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:59.777140+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:59.777982+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:42:59.779621+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:00.010242+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:00.155065+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:43:00.243825+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:43:00.244093+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:00.244412+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:43:00.251839+00:00", "trade", 12.615, 796.0]
["2026-09-24T19:43:00.252101+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:43:00.463987+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:43:00.488661+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:43:00.488682+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:43:01.132541+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:01.198830+00:00", "trade", 12.62, 484.0]
["2026-09-24T19:43:01.208002+00:00", "trade", 12.6123, 1.0]
["2026-09-24T19:43:01.241709+00:00", "trade", 12.6147, 500.0]
["2026-09-24T19:43:01.608156+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:01.617373+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:01.689400+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:01.689946+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:01.745403+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:01.758294+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:43:01.856545+00:00", "trade", 12.615, 80.0]
["2026-09-24T19:43:01.857937+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:02.102210+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:02.274276+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:02.503653+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:02.505347+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:02.683119+00:00", "trade", 12.6173, 1.0]
["2026-09-24T19:43:02.684291+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:43:02.691921+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:02.691924+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:02.692444+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:43:02.694089+00:00", "trade", 12.61, 211.0]
["2026-09-24T19:43:02.694116+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:43:02.694140+00:00", "trade", 12.61, 18.0]
["2026-09-24T19:43:02.694168+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:43:02.694218+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:43:02.694275+00:00", "trade", 12.61, 195.0]
["2026-09-24T19:43:02.694332+00:00", "trade", 12.61, 186.0]
["2026-09-24T19:43:02.694401+00:00", "trade", 12.61, 142.0]
["2026-09-24T19:43:02.695080+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:02.695682+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:02.699390+00:00", "trade", 12.6217, 12.0]
["2026-09-24T19:43:02.699426+00:00", "trade", 12.6206, 67.0]
["2026-09-24T19:43:02.854185+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:02.854240+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:02.855018+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:43:02.855037+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:02.855137+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:03.112754+00:00", "trade", 12.62, 24.0]
["2026-09-24T19:43:03.112852+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:03.112902+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:03.113584+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:03.113639+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:03.130224+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:03.262130+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:43:03.663474+00:00", "trade", 12.6227, 195.0]
["2026-09-24T19:43:03.716445+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:43:03.717534+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:03.717546+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:03.718030+00:00", "trade", 12.615, 450.0]
["2026-09-24T19:43:03.733418+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:03.733469+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:03.734040+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:03.749121+00:00", "trade", 12.6199, 1.0]
["2026-09-24T19:43:04.171184+00:00", "trade", 12.6157, 1000.0]
["2026-09-24T19:43:04.285430+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:43:04.285439+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:43:04.469235+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:43:04.485597+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:43:04.485973+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:43:04.506301+00:00", "trade", 12.615, 2200.0]
["2026-09-24T19:43:04.806697+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:43:04.849547+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:04.957204+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:05.738504+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:43:06.023681+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:43:06.027563+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:43:06.031295+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:43:06.033015+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:06.033033+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:06.033153+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:06.033271+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:06.033635+00:00", "trade", 12.615, 347.0]
["2026-09-24T19:43:06.033848+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:43:06.034432+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:43:06.034940+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:06.044369+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:06.044435+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:06.044780+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:06.044931+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:06.255804+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:06.420704+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:43:06.421459+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:06.778919+00:00", "trade", 12.6101, 200.0]
["2026-09-24T19:43:07.272012+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:43:07.273118+00:00", "trade", 12.615, 14.0]
["2026-09-24T19:43:07.742788+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:43:07.885584+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:07.885634+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:07.886351+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:07.888481+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:08.029142+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:08.147807+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:43:08.426816+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:08.511538+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:08.653882+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:43:08.663679+00:00", "trade", 12.61, 1238.0]
["2026-09-24T19:43:08.814531+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:08.817884+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:08.964575+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:09.039110+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:43:09.186635+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:09.331998+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:43:09.332828+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:09.681994+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:43:09.741211+00:00", "trade", 12.61, 542.0]
["2026-09-24T19:43:09.746390+00:00", "trade", 12.6212, 300.0]
["2026-09-24T19:43:09.895862+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:09.915624+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:09.917104+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:10.287486+00:00", "trade", 12.615, 46.0]
["2026-09-24T19:43:10.408115+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:10.918200+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:43:11.201247+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:43:11.494543+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:43:11.882108+00:00", "trade", 12.621, 43.0]
["2026-09-24T19:43:12.360746+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:43:12.361949+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:43:12.362120+00:00", "trade", 12.615, 167.0]
["2026-09-24T19:43:12.362502+00:00", "trade", 12.615, 78.0]
["2026-09-24T19:43:12.405375+00:00", "trade", 12.615, 22.0]
["2026-09-24T19:43:12.969599+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:12.969644+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:12.969659+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:13.137382+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:43:13.362761+00:00", "trade", 12.6213, 100.0]
["2026-09-24T19:43:13.577440+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:14.224988+00:00", "trade", 12.615, 13.0]
["2026-09-24T19:43:14.380490+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:14.924440+00:00", "trade", 12.6148, 100.0]
["2026-09-24T19:43:15.307741+00:00", "trade", 12.62, 2377.0]
["2026-09-24T19:43:15.308589+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:15.308601+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:15.308604+00:00", "trade", 12.615, 13.0]
["2026-09-24T19:43:15.308637+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:15.308847+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:15.309112+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:15.309118+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:15.309383+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:15.335661+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:15.387924+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:43:15.709656+00:00", "trade", 12.6213, 400.0]
["2026-09-24T19:43:15.710615+00:00", "trade", 12.6195, 31.0]
["2026-09-24T19:43:15.776218+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:16.047308+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:43:16.152275+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:16.516084+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:16.516139+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:16.679805+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:16.680280+00:00", "trade", 12.615, 239.0]
["2026-09-24T19:43:16.936997+00:00", "trade", 12.61, 24.0]
["2026-09-24T19:43:16.974769+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:17.425922+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:43:17.483936+00:00", "trade", 12.6148, 5.0]
["2026-09-24T19:43:17.584855+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:17.851873+00:00", "trade", 12.62, 396.0]
["2026-09-24T19:43:17.932820+00:00", "trade", 12.6149, 100.0]
["2026-09-24T19:43:18.179045+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:43:18.215375+00:00", "trade", 12.6157, 2000.0]
["2026-09-24T19:43:18.325804+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:18.325811+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:43:18.325811+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:43:18.325879+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:18.326499+00:00", "trade", 12.615, 206.0]
["2026-09-24T19:43:18.327101+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:43:18.354597+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:19.191739+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:19.191871+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:19.191926+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:19.192867+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:43:19.193008+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:19.290230+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:19.290275+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:19.343728+00:00", "trade", 12.6162, 50.0]
["2026-09-24T19:43:19.425749+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:43:19.425782+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:43:19.447646+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:19.608489+00:00", "trade", 12.6101, 100.0]
["2026-09-24T19:43:20.109461+00:00", "trade", 12.6209, 23.0]
["2026-09-24T19:43:20.180839+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:20.180966+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:20.189265+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:20.267312+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:20.501507+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:20.501612+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:20.501662+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:20.620594+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:20.620611+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:20.622766+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:20.854855+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:21.146107+00:00", "trade", 12.615, 30.0]
["2026-09-24T19:43:21.189687+00:00", "trade", 12.615, 188.0]
["2026-09-24T19:43:21.189809+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:21.203572+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:21.884270+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:43:22.025382+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:43:22.025529+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:22.026747+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:22.147325+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:22.175401+00:00", "trade", 12.615, 40.0]
["2026-09-24T19:43:22.664314+00:00", "trade", 12.6204, 100.0]
["2026-09-24T19:43:22.733158+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:22.927598+00:00", "trade", 12.6152, 250.0]
["2026-09-24T19:43:22.928711+00:00", "trade", 12.615, 11.0]
["2026-09-24T19:43:23.033284+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:23.071791+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:23.317533+00:00", "trade", 12.615, 40.0]
["2026-09-24T19:43:23.931863+00:00", "trade", 12.615, 315.0]
["2026-09-24T19:43:23.932495+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:43:24.347366+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:24.347377+00:00", "trade", 12.615, 77.0]
["2026-09-24T19:43:24.445149+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:24.468566+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:43:24.541605+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:24.541626+00:00", "trade", 12.615, 70.0]
["2026-09-24T19:43:24.549794+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:24.562956+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:24.596002+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:43:24.673042+00:00", "trade", 12.6151, 200.0]
["2026-09-24T19:43:24.761505+00:00", "trade", 12.6182, 31.0]
["2026-09-24T19:43:24.888413+00:00", "trade", 12.6149, 1.0]
["2026-09-24T19:43:25.195501+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:43:25.195556+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:25.254737+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:25.383302+00:00", "trade", 12.6188, 87.0]
["2026-09-24T19:43:25.663285+00:00", "trade", 12.6204, 100.0]
["2026-09-24T19:43:25.679022+00:00", "trade", 12.6185, 700.0]
["2026-09-24T19:43:25.704763+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:43:26.487682+00:00", "trade", 12.6168, 44.0]
["2026-09-24T19:43:26.492250+00:00", "trade", 12.6208, 1.0]
["2026-09-24T19:43:27.147396+00:00", "trade", 12.615, 13.0]
["2026-09-24T19:43:27.304566+00:00", "trade", 12.62, 47.0]
["2026-09-24T19:43:27.304606+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:43:27.304612+00:00", "trade", 12.615, 47.0]
["2026-09-24T19:43:27.304624+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:27.304870+00:00", "trade", 12.615, 353.0]
["2026-09-24T19:43:27.370123+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:27.949832+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:43:27.950962+00:00", "trade", 12.615, 8.0]
["2026-09-24T19:43:27.951125+00:00", "trade", 12.615, 24.0]
["2026-09-24T19:43:28.007536+00:00", "trade", 12.618, 1.0]
["2026-09-24T19:43:28.415767+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:28.663925+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:43:28.811436+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:43:29.092989+00:00", "trade", 12.612, 5000.0]
["2026-09-24T19:43:29.093771+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:29.093777+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:29.093780+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:29.093820+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:29.094027+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:29.094285+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:29.094294+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:29.094805+00:00", "trade", 12.615, 131.0]
["2026-09-24T19:43:29.109126+00:00", "trade", 12.6101, 12.0]
["2026-09-24T19:43:29.114730+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:29.114755+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:43:29.148481+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:43:29.280761+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:29.558410+00:00", "trade", 12.615, 681.0]
["2026-09-24T19:43:29.708678+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:29.708718+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:29.956775+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:30.010253+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:30.013793+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:43:30.018944+00:00", "trade", 12.615, 9.0]
["2026-09-24T19:43:30.143180+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:43:30.406431+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:30.406814+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:30.455565+00:00", "trade", 12.6205, 29.0]
["2026-09-24T19:43:30.455721+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:30.455776+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:30.463435+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:30.464888+00:00", "trade", 12.6205, 6.0]
["2026-09-24T19:43:30.882109+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:31.464809+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:31.464840+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:43:31.464840+00:00", "trade", 12.615, 76.0]
["2026-09-24T19:43:31.494701+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:31.730801+00:00", "trade", 12.62, 24.0]
["2026-09-24T19:43:31.962783+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:31.962799+00:00", "trade", 12.615, 90.0]
["2026-09-24T19:43:31.980848+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:43:31.980986+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:32.190612+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:32.190627+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:32.190635+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:32.191143+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:32.224330+00:00", "trade", 12.615, 8.0]
["2026-09-24T19:43:32.255417+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:32.413800+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:32.706441+00:00", "trade", 12.6205, 1.0]
["2026-09-24T19:43:33.397142+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:33.444108+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:33.705428+00:00", "trade", 12.6158, 600.0]
["2026-09-24T19:43:33.921067+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:43:33.921629+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:43:33.923921+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:43:33.940368+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:33.948808+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:43:33.975684+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:43:34.084760+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:34.160399+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:43:34.161473+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:43:34.162914+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:34.162924+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:34.162955+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:34.214061+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:34.890738+00:00", "trade", 12.6162, 200.0]
["2026-09-24T19:43:34.916626+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:34.917589+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:43:35.113308+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:43:35.264966+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:35.602777+00:00", "trade", 12.6158, 80.0]
["2026-09-24T19:43:35.942432+00:00", "trade", 12.6158, 100.0]
["2026-09-24T19:43:36.067428+00:00", "trade", 12.6191, 10.0]
["2026-09-24T19:43:36.863016+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:43:37.198515+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:43:37.404517+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:37.732006+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:38.131136+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:38.229793+00:00", "trade", 12.6182, 200.0]
["2026-09-24T19:43:38.229866+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:43:38.230945+00:00", "trade", 12.615, 14.0]
["2026-09-24T19:43:38.230978+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:43:38.343122+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:43:38.625370+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:43:39.125596+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:43:39.250860+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:43:39.849318+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:43:40.048678+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:40.049159+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:40.112073+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:43:40.370015+00:00", "trade", 12.615, 1400.0]
["2026-09-24T19:43:40.370130+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:40.371292+00:00", "trade", 12.6146, 53.0]
["2026-09-24T19:43:40.381753+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:40.402443+00:00", "trade", 12.61, 29.0]
["2026-09-24T19:43:40.402449+00:00", "trade", 12.615, 29.0]
["2026-09-24T19:43:40.844447+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:40.844502+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:40.844552+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:41.291314+00:00", "trade", 12.6166, 200.0]
["2026-09-24T19:43:41.329367+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:41.447587+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:41.447603+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:43:41.447617+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:41.449161+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:41.493096+00:00", "trade", 12.619, 1.0]
["2026-09-24T19:43:41.524187+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:41.589851+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:42.126728+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:42.230396+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:42.244833+00:00", "trade", 12.6166, 100.0]
["2026-09-24T19:43:42.246408+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:42.246479+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:42.247276+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:42.252357+00:00", "trade", 12.6188, 219.0]
["2026-09-24T19:43:42.856164+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:42.856219+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:43.201208+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:43.640541+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:43.640576+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:43.640586+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:43.640611+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:43.640792+00:00", "trade", 12.61, 66.0]
["2026-09-24T19:43:43.640816+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:43:43.640855+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:43:43.640861+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:43:43.640885+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:43:43.640900+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:43:43.641123+00:00", "trade", 12.61, 2648.0]
["2026-09-24T19:43:43.641253+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:43.682261+00:00", "trade", 12.615, 240.0]
["2026-09-24T19:43:43.682396+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:43.682451+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:43.683238+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:43.749829+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:43.749857+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:43.749877+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:43.776275+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:43.776325+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:43.777157+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:44.042442+00:00", "trade", 12.6205, 9.0]
["2026-09-24T19:43:44.112162+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:44.112217+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:44.275908+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:44.887414+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:43:44.888593+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:43:44.888701+00:00", "trade", 12.6114, 50.0]
["2026-09-24T19:43:44.888755+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:43:45.121872+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:45.204133+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:45.316967+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:45.317028+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:45.317579+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:45.379734+00:00", "trade", 12.615, 1500.0]
["2026-09-24T19:43:45.382925+00:00", "trade", 12.615, 24.0]
["2026-09-24T19:43:45.391320+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:45.391327+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:43:45.391327+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:45.391327+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:45.391351+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:43:45.391534+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:43:45.391775+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:45.391998+00:00", "trade", 12.615, 60.0]
["2026-09-24T19:43:45.392064+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:45.392133+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:45.392497+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:43:45.392563+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:45.393498+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:43:45.436209+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:45.436352+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:45.436408+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:45.437164+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:45.444130+00:00", "trade", 12.6101, 13.0]
["2026-09-24T19:43:45.635853+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:43:45.637437+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:45.637443+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:43:45.639377+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:43:45.639446+00:00", "trade", 12.615, 287.0]
["2026-09-24T19:43:45.639479+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:45.639624+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:45.640739+00:00", "trade", 12.6149, 52.0]
["2026-09-24T19:43:45.640941+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:45.640989+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:45.640991+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:45.641828+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:45.643160+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:45.777682+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:45.777732+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:45.778589+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:45.824866+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:43:45.962131+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:43:45.963262+00:00", "trade", 12.615, 8.0]
["2026-09-24T19:43:46.037515+00:00", "trade", 12.6144, 181.0]
["2026-09-24T19:43:46.044233+00:00", "trade", 12.6204, 536.0]
["2026-09-24T19:43:46.049349+00:00", "trade", 12.6136, 47.0]
["2026-09-24T19:43:46.049412+00:00", "trade", 12.6187, 129.0]
["2026-09-24T19:43:46.474431+00:00", "trade", 12.615, 90.0]
["2026-09-24T19:43:46.803519+00:00", "trade", 12.6199, 18.0]
["2026-09-24T19:43:47.002741+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:43:47.002780+00:00", "trade", 12.615, 9.0]
["2026-09-24T19:43:47.662682+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:47.662736+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:47.663473+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:47.663679+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:47.687412+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:43:47.819870+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:43:48.229763+00:00", "trade", 12.615, 13.0]
["2026-09-24T19:43:48.321524+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:43:48.321569+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:48.321629+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:48.321649+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:48.321704+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:48.321820+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:48.321895+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:48.322150+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:48.329054+00:00", "trade", 12.62, 10890.0]
["2026-09-24T19:43:48.329177+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:48.330335+00:00", "trade", 12.6197, 138.0]
["2026-09-24T19:43:48.383445+00:00", "trade", 12.6179, 1300.0]
["2026-09-24T19:43:48.383587+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:48.383642+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:48.384444+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:48.787570+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:43:48.787600+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:43:49.000021+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:43:49.283171+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:49.286744+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:49.286777+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:43:49.286868+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:49.286871+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:49.288434+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:49.320057+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:49.320198+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:50.203897+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:50.203952+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:50.235502+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:50.288687+00:00", "trade", 12.615, 111.0]
["2026-09-24T19:43:50.360246+00:00", "trade", 12.615, 62.0]
["2026-09-24T19:43:50.404641+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:43:50.850314+00:00", "trade", 12.61, 24.0]
["2026-09-24T19:43:50.854791+00:00", "trade", 12.615, 1300.0]
["2026-09-24T19:43:50.854846+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:50.854861+00:00", "trade", 12.615, 112.0]
["2026-09-24T19:43:50.854891+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:50.898420+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:50.898475+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:50.921465+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:50.921470+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:50.921515+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:50.983799+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:43:50.983878+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:43:51.055620+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:51.055690+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:51.055745+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:51.081131+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:51.081181+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:51.379126+00:00", "trade", 12.614, 75.0]
["2026-09-24T19:43:51.559633+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:51.559688+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:51.569667+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:51.595819+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:51.597553+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:51.597608+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:51.732786+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:51.732786+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:51.880484+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:51.880539+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:51.897356+00:00", "trade", 12.6149, 1.0]
["2026-09-24T19:43:52.368158+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:52.579651+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:43:52.892068+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:52.942243+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:53.026299+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:53.026354+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:53.054606+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:53.054661+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:53.181210+00:00", "trade", 12.61, 1500.0]
["2026-09-24T19:43:53.181284+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:53.182494+00:00", "trade", 12.6135, 58.0]
["2026-09-24T19:43:53.238470+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:43:53.683141+00:00", "trade", 12.6176, 17.0]
["2026-09-24T19:43:53.865030+00:00", "trade", 12.6202, 300.0]
["2026-09-24T19:43:53.901676+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:43:54.407661+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:54.519297+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:54.519352+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:54.530950+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:54.546823+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:54.546896+00:00", "trade", 12.615, 900.0]
["2026-09-24T19:43:54.547519+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:43:55.871294+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:55.871349+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:56.007820+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:56.007825+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:56.028544+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:56.028554+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:56.513049+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:43:56.513607+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:56.513657+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:56.513743+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:56.513798+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:56.513848+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:56.514616+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:56.514676+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:56.518131+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:56.518200+00:00", "trade", 12.615, 101.0]
["2026-09-24T19:43:56.518770+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:56.523496+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:56.902394+00:00", "trade", 12.6202, 2.0]
["2026-09-24T19:43:57.008017+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:57.008488+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:57.521545+00:00", "trade", 12.6154, 10.0]
["2026-09-24T19:43:57.522763+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:43:57.522943+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:43:57.523650+00:00", "trade", 12.6193, 36.0]
["2026-09-24T19:43:57.524480+00:00", "trade", 12.6177, 22.0]
["2026-09-24T19:43:57.532608+00:00", "trade", 12.6177, 4.0]
["2026-09-24T19:43:57.661959+00:00", "trade", 12.6169, 200.0]
["2026-09-24T19:43:57.996296+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:57.996315+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:58.045353+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:59.357352+00:00", "trade", 12.615, 34.0]
["2026-09-24T19:43:59.358483+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:43:59.358519+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:43:59.358786+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:43:59.358810+00:00", "trade", 12.615, 293.0]
["2026-09-24T19:43:59.358865+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:59.358873+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:59.358898+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:59.359066+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:59.359210+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:59.359803+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:59.375756+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:59.375899+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:59.392963+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:59.393309+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:59.393342+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:59.393376+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:59.393396+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:43:59.442488+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:59.442613+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:59.442969+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:59.785843+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:59.796287+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:59.797997+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:59.808331+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:59.808381+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:43:59.808928+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:00.010268+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:00.048455+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:44:00.048464+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:44:00.048504+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:44:00.048513+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:44:00.233911+00:00", "trade", 12.615, 3908.0]
["2026-09-24T19:44:00.235195+00:00", "trade", 12.6151, 92.0]
["2026-09-24T19:44:00.256053+00:00", "trade", 12.6169, 6.0]
["2026-09-24T19:44:00.445512+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:00.856583+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:44:00.877934+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:00.878225+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:00.907390+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:00.907725+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:00.943791+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:00.944528+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.001962+00:00", "trade", 12.614, 508.0]
["2026-09-24T19:44:01.034749+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.299889+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:44:01.590115+00:00", "trade", 12.6197, 800.0]
["2026-09-24T19:44:01.644253+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:44:01.644384+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.645637+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.645907+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.645932+00:00", "trade", 12.61, 33.0]
["2026-09-24T19:44:01.645934+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:44:01.645937+00:00", "trade", 12.615, 6000.0]
["2026-09-24T19:44:01.645943+00:00", "trade", 12.61, 40.0]
["2026-09-24T19:44:01.645972+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.645977+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.645979+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:01.645983+00:00", "trade", 12.61, 3500.0]
["2026-09-24T19:44:01.645983+00:00", "trade", 12.615, 3650.0]
["2026-09-24T19:44:01.645983+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.645986+00:00", "trade", 12.615, 2000.0]
["2026-09-24T19:44:01.645987+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.645988+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:44:01.645991+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:44:01.645995+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.645998+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:44:01.646001+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646001+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:44:01.646013+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:44:01.646013+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:01.646013+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:44:01.646013+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:44:01.646013+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:44:01.646013+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646013+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646013+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646016+00:00", "trade", 12.61, 4200.0]
["2026-09-24T19:44:01.646016+00:00", "trade", 12.61, 1465.0]
["2026-09-24T19:44:01.646018+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646020+00:00", "trade", 12.61, 3085.0]
["2026-09-24T19:44:01.646023+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646025+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:44:01.646025+00:00", "trade", 12.615, 385.0]
["2026-09-24T19:44:01.646031+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:01.646034+00:00", "trade", 12.61, 350.0]
["2026-09-24T19:44:01.646040+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:44:01.646043+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:44:01.646043+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646046+00:00", "trade", 12.615, 1615.0]
["2026-09-24T19:44:01.646048+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646049+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:44:01.646055+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646055+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646061+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646064+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646068+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646070+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646076+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:44:01.646079+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646085+00:00", "trade", 12.61, 1125.0]
["2026-09-24T19:44:01.646088+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:44:01.646088+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:44:01.646091+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:44:01.646097+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646097+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:44:01.646121+00:00", "trade", 12.615, 282.0]
["2026-09-24T19:44:01.646121+00:00", "trade", 12.615, 5774.0]
["2026-09-24T19:44:01.646139+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:44:01.646139+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646145+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646145+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646154+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646157+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646157+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646160+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:44:01.646163+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646167+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:44:01.646167+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:44:01.646167+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:44:01.646207+00:00", "trade", 12.61, 1915.0]
["2026-09-24T19:44:01.646211+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:44:01.646211+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:44:01.646213+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646215+00:00", "trade", 12.61, 1200.0]
["2026-09-24T19:44:01.646217+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646218+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646221+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:44:01.646221+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:44:01.646226+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646226+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:44:01.646228+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646230+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646235+00:00", "trade", 12.61, 95.0]
["2026-09-24T19:44:01.646235+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:44:01.646235+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:44:01.646241+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:44:01.646241+00:00", "trade", 12.61, 4698.0]
["2026-09-24T19:44:01.646244+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:44:01.646244+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:44:01.646247+00:00", "trade", 12.61, 168.0]
["2026-09-24T19:44:01.646286+00:00", "trade", 12.61, 2800.0]
["2026-09-24T19:44:01.646286+00:00", "trade", 12.61, 908.0]
["2026-09-24T19:44:01.646307+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:44:01.646353+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646358+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646379+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646403+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:44:01.646449+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646485+00:00", "trade", 12.61, 63.0]
["2026-09-24T19:44:01.646489+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646499+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646521+00:00", "trade", 12.61, 48.0]
["2026-09-24T19:44:01.646521+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:44:01.646524+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:44:01.646524+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:44:01.646569+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:44:01.646572+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:01.646584+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646599+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646671+00:00", "trade", 12.61, 6500.0]
["2026-09-24T19:44:01.646695+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:44:01.646740+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646855+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646880+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.646890+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.647026+00:00", "trade", 12.61, 98.0]
["2026-09-24T19:44:01.647026+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:44:01.647185+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.647209+00:00", "trade", 12.61, 58.0]
["2026-09-24T19:44:01.647224+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:44:01.647240+00:00", "trade", 12.6147, 85.0]
["2026-09-24T19:44:01.647264+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:44:01.647300+00:00", "trade", 12.6126, 87.0]
["2026-09-24T19:44:01.647381+00:00", "trade", 12.6125, 50.0]
["2026-09-24T19:44:01.647438+00:00", "trade", 12.61, 66.0]
["2026-09-24T19:44:01.647446+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.647486+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.647495+00:00", "trade", 12.61, 55.0]
["2026-09-24T19:44:01.647513+00:00", "trade", 12.61, 283.0]
["2026-09-24T19:44:01.647519+00:00", "trade", 12.61, 385.0]
["2026-09-24T19:44:01.647519+00:00", "trade", 12.61, 432.0]
["2026-09-24T19:44:01.647546+00:00", "trade", 12.6128, 52.0]
["2026-09-24T19:44:01.647586+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.647606+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.647645+00:00", "trade", 12.613, 116.0]
["2026-09-24T19:44:01.647717+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.647717+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.647718+00:00", "trade", 12.61, 291.0]
["2026-09-24T19:44:01.647718+00:00", "trade", 12.61, 188.0]
["2026-09-24T19:44:01.647722+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.647724+00:00", "trade", 12.61, 86.0]
["2026-09-24T19:44:01.647724+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:44:01.647727+00:00", "trade", 12.61, 535.0]
["2026-09-24T19:44:01.647727+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.647730+00:00", "trade", 12.6103, 52.0]
["2026-09-24T19:44:01.647757+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.647767+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.647817+00:00", "trade", 12.61, 94.0]
["2026-09-24T19:44:01.647958+00:00", "trade", 12.615, 1000.0]
["2026-09-24T19:44:01.648042+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.648057+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.648154+00:00", "trade", 12.61, 65.0]
["2026-09-24T19:44:01.648157+00:00", "trade", 12.61, 35.0]
["2026-09-24T19:44:01.648183+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.648208+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.648248+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.648393+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.648408+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.648569+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.648656+00:00", "trade", 12.61, 9.0]
["2026-09-24T19:44:01.648729+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.648769+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.649090+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.649242+00:00", "trade", 12.6121, 36.0]
["2026-09-24T19:44:01.649311+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:44:01.649360+00:00", "trade", 12.612, 56.0]
["2026-09-24T19:44:01.650568+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.650596+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:44:01.650596+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:44:01.651188+00:00", "trade", 12.61, 26.0]
["2026-09-24T19:44:01.651242+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:44:01.651462+00:00", "trade", 12.6125, 100.0]
["2026-09-24T19:44:01.651510+00:00", "trade", 12.615, 59.0]
["2026-09-24T19:44:01.651630+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:44:01.652003+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:44:01.652159+00:00", "trade", 12.61, 54.0]
["2026-09-24T19:44:01.652159+00:00", "trade", 12.61, 346.0]
["2026-09-24T19:44:01.652488+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.653170+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.653988+00:00", "trade", 12.6101, 25.0]
["2026-09-24T19:44:01.654728+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.656332+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.661196+00:00", "trade", 12.615, 96.0]
["2026-09-24T19:44:01.668617+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.668627+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.685064+00:00", "trade", 12.61, 9.0]
["2026-09-24T19:44:01.685126+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.685126+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.685853+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.686898+00:00", "trade", 12.6123, 56.0]
["2026-09-24T19:44:01.695511+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.695511+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.695532+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:44:01.695751+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:44:01.696142+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.696142+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.696147+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.696343+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.696423+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.696583+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.696583+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.696623+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:01.770009+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:02.186559+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:02.186610+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:02.187163+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:44:02.187491+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:44:02.188061+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:02.188623+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:02.188903+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:02.189758+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:44:02.190522+00:00", "trade", 12.61, 679.0]
["2026-09-24T19:44:02.191104+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:02.399684+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:44:02.652208+00:00", "trade", 12.61, 3053.0]
["2026-09-24T19:44:02.653456+00:00", "trade", 12.61, 71.0]
["2026-09-24T19:44:02.874481+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:44:02.959764+00:00", "trade", 12.6101, 19.0]
["2026-09-24T19:44:03.165058+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:03.165179+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:03.166181+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:03.371331+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:03.864290+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:44:03.864327+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:03.864329+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:03.864889+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:03.864889+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:03.865171+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:44:03.865365+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:04.197422+00:00", "trade", 12.6177, 1.0]
["2026-09-24T19:44:04.571245+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:04.574330+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:44:04.947876+00:00", "trade", 12.6154, 1000.0]
["2026-09-24T19:44:05.020959+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:44:05.299526+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:44:05.299577+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:44:05.513655+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:44:05.554697+00:00", "trade", 12.615, 46.0]
["2026-09-24T19:44:05.677982+00:00", "trade", 12.61, 1500.0]
["2026-09-24T19:44:05.679233+00:00", "trade", 12.612, 51.0]
["2026-09-24T19:44:05.803797+00:00", "trade", 12.615, 1500.0]
["2026-09-24T19:44:05.844207+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:44:06.063321+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:06.063797+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:06.230405+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:06.252843+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:06.978059+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:06.979182+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:07.185941+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:44:07.203590+00:00", "trade", 12.6165, 40.0]
["2026-09-24T19:44:07.284681+00:00", "trade", 12.6101, 100.0]
["2026-09-24T19:44:07.650402+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:44:07.652982+00:00", "trade", 12.6133, 14.0]
["2026-09-24T19:44:07.707704+00:00", "trade", 12.6101, 22.0]
["2026-09-24T19:44:07.805001+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:44:08.832957+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:44:08.833573+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:08.833939+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:08.833974+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:08.834415+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:08.891633+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:44:08.893005+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:09.171742+00:00", "trade", 12.6168, 300.0]
["2026-09-24T19:44:09.191154+00:00", "trade", 12.6131, 100.0]
["2026-09-24T19:44:09.234123+00:00", "trade", 12.6166, 2.0]
["2026-09-24T19:44:09.298471+00:00", "trade", 12.6133, 9.0]
["2026-09-24T19:44:09.770925+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:09.771607+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:09.902408+00:00", "trade", 12.615, 40.0]
["2026-09-24T19:44:09.903548+00:00", "trade", 12.615, 11.0]
["2026-09-24T19:44:09.912795+00:00", "trade", 12.61, 1135.0]
["2026-09-24T19:44:10.159372+00:00", "trade", 12.6101, 4.0]
["2026-09-24T19:44:10.942047+00:00", "trade", 12.6168, 200.0]
["2026-09-24T19:44:11.037185+00:00", "trade", 12.6164, 65.0]
["2026-09-24T19:44:11.100342+00:00", "trade", 12.61, 643.0]
["2026-09-24T19:44:11.101593+00:00", "trade", 12.6126, 55.0]
["2026-09-24T19:44:11.381895+00:00", "trade", 12.6168, 200.0]
["2026-09-24T19:44:11.639754+00:00", "trade", 12.6133, 100.0]
["2026-09-24T19:44:11.701074+00:00", "trade", 12.6101, 92.0]
["2026-09-24T19:44:12.577113+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:12.577158+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:12.577353+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:12.724581+00:00", "trade", 12.6101, 20.0]
["2026-09-24T19:44:12.775791+00:00", "trade", 12.615, 2020.0]
["2026-09-24T19:44:13.334798+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:44:13.335114+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:44:13.335408+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:13.335684+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:13.335719+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:13.335719+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:13.336125+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:13.337081+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:44:13.337168+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:13.337604+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:13.337694+00:00", "trade", 12.6135, 16.0]
["2026-09-24T19:44:13.366252+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:13.371179+00:00", "trade", 12.6101, 21.0]
["2026-09-24T19:44:13.625320+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:13.625375+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:13.625776+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:13.626298+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:13.627060+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:13.634663+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:13.646105+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:13.658008+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:13.849567+00:00", "trade", 12.615, 2000.0]
["2026-09-24T19:44:13.850818+00:00", "trade", 12.6143, 71.0]
["2026-09-24T19:44:13.851564+00:00", "trade", 12.615, 66.0]
["2026-09-24T19:44:13.851615+00:00", "trade", 12.615, 271.0]
["2026-09-24T19:44:13.909500+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:14.853023+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:15.036594+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:15.088047+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:15.305365+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:15.492199+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:44:15.492210+00:00", "trade", 12.615, 9.0]
["2026-09-24T19:44:15.492948+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:15.565309+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:44:15.565327+00:00", "trade", 12.6101, 300.0]
["2026-09-24T19:44:15.565932+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:15.852717+00:00", "trade", 12.62, 8.0]
["2026-09-24T19:44:15.852837+00:00", "trade", 12.615, 9.0]
["2026-09-24T19:44:15.852858+00:00", "trade", 12.615, 354.0]
["2026-09-24T19:44:15.853414+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:15.895399+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:15.915185+00:00", "trade", 12.615, 40.0]
["2026-09-24T19:44:15.935026+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:44:16.102032+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:16.102508+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:16.104588+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:16.105024+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:16.200778+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:16.585277+00:00", "trade", 12.6119, 7.0]
["2026-09-24T19:44:16.610030+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:16.674329+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:44:16.790602+00:00", "trade", 12.615, 45.0]
["2026-09-24T19:44:16.791969+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:16.792138+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:16.807736+00:00", "trade", 12.6123, 1.0]
["2026-09-24T19:44:17.103504+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:17.104782+00:00", "trade", 12.615, 475.0]
["2026-09-24T19:44:17.104906+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:17.105272+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:17.106713+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:44:17.218361+00:00", "trade", 12.61, 277.0]
["2026-09-24T19:44:17.219339+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:17.219750+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:17.288213+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:17.760200+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:17.761648+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:17.764495+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:17.804769+00:00", "trade", 12.618, 1.0]
["2026-09-24T19:44:17.869869+00:00", "trade", 12.61, 1600.0]
["2026-09-24T19:44:17.870874+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:17.871117+00:00", "trade", 12.6122, 62.0]
["2026-09-24T19:44:17.871345+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:17.980491+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:18.003230+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:18.211913+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:18.228297+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:18.654538+00:00", "trade", 12.62, 24.0]
["2026-09-24T19:44:18.919542+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:18.919983+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:19.059225+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:19.059667+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:19.553097+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:19.574756+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:19.702516+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:20.120569+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:20.198395+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:20.299661+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:20.331304+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:44:20.344114+00:00", "trade", 12.61, 1520.0]
["2026-09-24T19:44:20.344964+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:20.438277+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:20.905307+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:21.029824+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:21.123659+00:00", "trade", 12.6167, 200.0]
["2026-09-24T19:44:21.345237+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:21.487957+00:00", "trade", 12.615, 4000.0]
["2026-09-24T19:44:21.488975+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:21.489205+00:00", "trade", 12.6137, 78.0]
["2026-09-24T19:44:21.567583+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:22.314140+00:00", "trade", 12.61, 2800.0]
["2026-09-24T19:44:22.346816+00:00", "trade", 12.615, 19.0]
["2026-09-24T19:44:22.347186+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:22.358457+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:22.358496+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:22.358713+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:22.359059+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:22.359062+00:00", "trade", 12.615, 1000.0]
["2026-09-24T19:44:22.359262+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:22.359988+00:00", "trade", 12.61, 24.0]
["2026-09-24T19:44:22.360059+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:22.360313+00:00", "trade", 12.6117, 59.0]
["2026-09-24T19:44:22.360861+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:22.413316+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:22.414719+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:22.442195+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:44:22.442219+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:44:22.683308+00:00", "trade", 12.6188, 100.0]
["2026-09-24T19:44:22.684684+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:22.710511+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:44:23.049966+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:23.196531+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:23.324245+00:00", "trade", 12.6167, 4.0]
["2026-09-24T19:44:23.381261+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:23.541195+00:00", "trade", 12.61, 2377.0]
["2026-09-24T19:44:23.542562+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:23.542774+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:23.542930+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:44:23.543279+00:00", "trade", 12.615, 524.0]
["2026-09-24T19:44:23.544530+00:00", "trade", 12.6119, 54.0]
["2026-09-24T19:44:23.546963+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:44:23.822159+00:00", "trade", 12.6128, 200.0]
["2026-09-24T19:44:23.882931+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:23.883636+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:23.925250+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:23.925686+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:24.225161+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:24.228704+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:24.229546+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:24.237748+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:24.237814+00:00", "trade", 12.615, 160.0]
["2026-09-24T19:44:24.351788+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:24.767778+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:24.768972+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:44:24.864612+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:25.089630+00:00", "trade", 12.62, 89.0]
["2026-09-24T19:44:25.089642+00:00", "trade", 12.615, 89.0]
["2026-09-24T19:44:25.089705+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:44:25.089735+00:00", "trade", 12.615, 16.0]
["2026-09-24T19:44:25.089931+00:00", "trade", 12.615, 395.0]
["2026-09-24T19:44:25.206486+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:25.282449+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:25.302848+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:25.426057+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:25.742218+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:25.748121+00:00", "trade", 12.6129, 300.0]
["2026-09-24T19:44:26.062335+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:26.242417+00:00", "trade", 12.6119, 147.0]
["2026-09-24T19:44:27.137419+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:27.137533+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:27.137733+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:27.281902+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:27.481359+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:44:27.485047+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:27.517414+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:27.525432+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:27.536104+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:27.543185+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:27.775380+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:27.788105+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:27.861285+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:27.976485+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:28.286197+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:28.413524+00:00", "trade", 12.6157, 2.0]
["2026-09-24T19:44:28.442648+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:28.570318+00:00", "trade", 12.6128, 4.0]
["2026-09-24T19:44:28.858335+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:28.947887+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:44:29.043464+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:44:29.049464+00:00", "trade", 12.61, 1100.0]
["2026-09-24T19:44:29.094908+00:00", "trade", 12.61, 741.0]
["2026-09-24T19:44:29.096087+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:29.096156+00:00", "trade", 12.6126, 55.0]
["2026-09-24T19:44:29.178113+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:29.255940+00:00", "trade", 12.61, 1057.0]
["2026-09-24T19:44:29.255961+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:44:29.255961+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:29.255964+00:00", "trade", 12.61, 43.0]
["2026-09-24T19:44:29.256019+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:29.256455+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:29.256455+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:29.256478+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:44:29.256500+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:29.256781+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:29.257981+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:29.424035+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:29.743542+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:30.010289+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:30.034913+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:30.389269+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:30.398802+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:44:30.402808+00:00", "trade", 12.615, 145.0]
["2026-09-24T19:44:30.412401+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:44:30.424321+00:00", "trade", 12.615, 692.0]
["2026-09-24T19:44:31.149238+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:31.150074+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:31.407816+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:31.408842+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:31.598579+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:31.600064+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:31.743781+00:00", "trade", 12.6166, 300.0]
["2026-09-24T19:44:32.050248+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:32.067591+00:00", "trade", 12.6166, 200.0]
["2026-09-24T19:44:32.070772+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:32.149801+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:32.151139+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:32.304285+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:32.315857+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:32.498874+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:32.498899+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:32.702149+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:32.703061+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:32.703142+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:32.703177+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:32.803616+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:32.804175+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:32.804818+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:44:32.804848+00:00", "trade", 12.615, 49.0]
["2026-09-24T19:44:32.804975+00:00", "trade", 12.615, 24.0]
["2026-09-24T19:44:33.325971+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:44:33.346874+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:33.773887+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:33.822709+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:44:33.823939+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:44:33.824333+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:33.825349+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:33.825379+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:33.826017+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:33.826627+00:00", "trade", 12.6132, 50.0]
["2026-09-24T19:44:33.826628+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:33.826668+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:33.859236+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:33.874405+00:00", "trade", 12.61, 109.0]
["2026-09-24T19:44:33.874438+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:33.875034+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:33.875475+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:33.875520+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:33.875620+00:00", "trade", 12.61, 42.0]
["2026-09-24T19:44:34.004362+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:34.089755+00:00", "trade", 12.6161, 40.0]
["2026-09-24T19:44:34.090811+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:44:34.326423+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:44:34.326432+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:44:34.326453+00:00", "trade", 12.62, 30.0]
["2026-09-24T19:44:34.326462+00:00", "trade", 12.615, 30.0]
["2026-09-24T19:44:34.366349+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:44:34.656951+00:00", "trade", 12.6176, 118.0]
["2026-09-24T19:44:34.656960+00:00", "trade", 12.6176, 1.0]
["2026-09-24T19:44:34.658097+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:34.658574+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:34.659015+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:34.777761+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:34.820189+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:34.879246+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:34.879561+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:35.221308+00:00", "trade", 12.6154, 1.0]
["2026-09-24T19:44:35.283581+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:36.125930+00:00", "trade", 12.6132, 200.0]
["2026-09-24T19:44:36.415714+00:00", "trade", 12.6166, 100.0]
["2026-09-24T19:44:36.685837+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:36.910410+00:00", "trade", 12.615, 34.0]
["2026-09-24T19:44:36.962987+00:00", "trade", 12.6128, 10.0]
["2026-09-24T19:44:37.026586+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:37.027308+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:37.028330+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:37.119132+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:37.829656+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:44:38.248880+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:38.296998+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:38.431383+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:44:38.431437+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:44:38.432442+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:38.513930+00:00", "trade", 12.6166, 6.0]
["2026-09-24T19:44:39.133523+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:39.134648+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:44:39.231037+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:39.231773+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:39.232619+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:39.236320+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:44:39.236826+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:44:39.236826+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:39.236942+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:39.368038+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:44:39.579361+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:44:39.823016+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:39.823056+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:39.960900+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:44:40.121754+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:40.361591+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:40.424932+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:41.150566+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:44:41.151811+00:00", "trade", 12.6133, 50.0]
["2026-09-24T19:44:41.376186+00:00", "trade", 12.616, 600.0]
["2026-09-24T19:44:41.454502+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:41.519209+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:41.652051+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:41.781147+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:44:41.782854+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:41.784001+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:41.816624+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:41.997616+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:42.033534+00:00", "trade", 12.615, 77.0]
["2026-09-24T19:44:42.130754+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:42.133141+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:44:42.147128+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:42.147130+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:42.147609+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:42.160951+00:00", "trade", 12.6166, 100.0]
["2026-09-24T19:44:42.201470+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:42.201949+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:42.238321+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:42.523057+00:00", "trade", 12.6128, 14.0]
["2026-09-24T19:44:42.540983+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:42.872204+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:42.881964+00:00", "trade", 12.615, 275.0]
["2026-09-24T19:44:42.881994+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:42.882009+00:00", "trade", 12.615, 1400.0]
["2026-09-24T19:44:42.882015+00:00", "trade", 12.615, 125.0]
["2026-09-24T19:44:42.882433+00:00", "trade", 12.615, 1400.0]
["2026-09-24T19:44:42.882448+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:42.882905+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:42.883851+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:42.884192+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:42.884328+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:42.915094+00:00", "trade", 12.61, 672.0]
["2026-09-24T19:44:42.915235+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:42.915417+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:42.915536+00:00", "trade", 12.615, 1300.0]
["2026-09-24T19:44:42.915657+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:42.915938+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:42.947989+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:42.948030+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:42.959402+00:00", "trade", 12.615, 1300.0]
["2026-09-24T19:44:42.994526+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:43.545786+00:00", "trade", 12.6101, 10.0]
["2026-09-24T19:44:43.545804+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:44:43.547038+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:44:43.714468+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:44.030880+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:44:44.031966+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:44:44.032167+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:44:44.032312+00:00", "trade", 12.615, 155.0]
["2026-09-24T19:44:44.033764+00:00", "trade", 12.615, 18.0]
["2026-09-24T19:44:44.187741+00:00", "trade", 12.615, 21.0]
["2026-09-24T19:44:44.188913+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:44.452141+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:44.680677+00:00", "trade", 12.6128, 10.0]
["2026-09-24T19:44:45.056623+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:44:45.359024+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:45.852409+00:00", "trade", 12.6166, 100.0]
["2026-09-24T19:44:45.867097+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:45.867137+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:45.867578+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:46.058960+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:46.059041+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:46.127662+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:44:46.129052+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:46.130040+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:46.286192+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:46.299735+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:46.398255+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:46.751095+00:00", "trade", 12.615, 4400.0]
["2026-09-24T19:44:46.751703+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:46.758349+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:46.785199+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:46.823450+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:47.019112+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:47.238385+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:47.239809+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:47.239945+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:44:47.241515+00:00", "trade", 12.615, 1300.0]
["2026-09-24T19:44:47.249469+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:47.250936+00:00", "trade", 12.61, 1192.0]
["2026-09-24T19:44:47.635513+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:47.728986+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:47.898944+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:44:47.900080+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:47.953347+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:44:47.953795+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:44:47.953822+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:44:47.953897+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:44:47.953921+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:44:47.953939+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:44:47.953948+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:44:47.954494+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:47.954494+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:47.955818+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:47.956330+00:00", "trade", 12.61, 82.0]
["2026-09-24T19:44:47.956895+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:47.957451+00:00", "trade", 12.6136, 48.0]
["2026-09-24T19:44:47.961920+00:00", "trade", 12.6101, 74.0]
["2026-09-24T19:44:47.964739+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:47.965019+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:48.002219+00:00", "trade", 12.615, 17.0]
["2026-09-24T19:44:48.012441+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:44:48.273572+00:00", "trade", 12.615, 625.0]
["2026-09-24T19:44:48.273584+00:00", "trade", 12.615, 206.0]
["2026-09-24T19:44:48.274518+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:48.276919+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:48.277991+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:48.320463+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:48.459319+00:00", "trade", 12.615, 6800.0]
["2026-09-24T19:44:48.459382+00:00", "trade", 12.615, 201.0]
["2026-09-24T19:44:48.459443+00:00", "trade", 12.615, 1200.0]
["2026-09-24T19:44:48.459580+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:48.459595+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:48.659546+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:48.659555+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:44:48.673160+00:00", "trade", 12.615, 624.0]
["2026-09-24T19:44:48.673773+00:00", "trade", 12.615, 2500.0]
["2026-09-24T19:44:48.674278+00:00", "trade", 12.615, 2500.0]
["2026-09-24T19:44:48.675325+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:48.702862+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:48.702871+00:00", "trade", 12.615, 35.0]
["2026-09-24T19:44:48.702874+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:48.703132+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:48.703386+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:48.703388+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:48.703646+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:48.709501+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:48.734245+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:44:48.914555+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:44:48.916001+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:49.376963+00:00", "trade", 12.6134, 554.0]
["2026-09-24T19:44:49.378147+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:44:49.411750+00:00", "trade", 12.6126, 13.0]
["2026-09-24T19:44:49.418170+00:00", "trade", 12.6126, 3.0]
["2026-09-24T19:44:49.665459+00:00", "trade", 12.6126, 221.0]
["2026-09-24T19:44:49.673861+00:00", "trade", 12.61, 78.0]
["2026-09-24T19:44:49.696523+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:44:49.799390+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:50.122463+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:44:50.122496+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:44:50.122532+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:50.132958+00:00", "trade", 12.61, 1204.0]
["2026-09-24T19:44:50.189310+00:00", "trade", 12.615, 120.0]
["2026-09-24T19:44:50.196127+00:00", "trade", 12.615, 42.0]
["2026-09-24T19:44:50.196593+00:00", "trade", 12.615, 154.0]
["2026-09-24T19:44:50.219769+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:44:50.380109+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:50.431301+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:50.431303+00:00", "trade", 12.61, 1257.0]
["2026-09-24T19:44:50.431306+00:00", "trade", 12.61, 143.0]
["2026-09-24T19:44:50.431782+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:50.431822+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:50.431851+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:44:50.433461+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:50.453559+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:50.520364+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:50.521648+00:00", "trade", 12.61, 28.0]
["2026-09-24T19:44:50.522093+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:50.522404+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:50.585193+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:50.585915+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:50.597525+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:50.598515+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:50.598520+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:50.909038+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:44:50.909056+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:50.910118+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:51.204462+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:51.204953+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:51.381992+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:44:51.382016+00:00", "trade", 12.6186, 11.0]
["2026-09-24T19:44:51.456513+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:51.486971+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:51.526019+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:51.535551+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:51.536419+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:51.536459+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:51.536751+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:51.542570+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:44:51.543065+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:51.543426+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:51.563367+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:51.686873+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:51.707189+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:44:51.707778+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:51.765513+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:44:51.778134+00:00", "trade", 12.6102, 10.0]
["2026-09-24T19:44:51.804230+00:00", "trade", 12.615, 8.0]
["2026-09-24T19:44:51.841050+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:44:51.844123+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:44:51.880324+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:44:51.910459+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:44:51.935788+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:51.939346+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:44:51.975384+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:44:51.977612+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:44:52.025736+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:44:52.026070+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:52.059906+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:52.077369+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:52.304179+00:00", "trade", 12.615, 21.0]
["2026-09-24T19:44:52.375555+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:53.304474+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:53.341447+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:53.463537+00:00", "trade", 12.6125, 5.0]
["2026-09-24T19:44:53.464529+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:53.464847+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:53.565201+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:54.071049+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:54.085889+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:54.101416+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:54.102168+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:54.441501+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:54.442646+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:54.467859+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:44:54.887802+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:44:54.888271+00:00", "trade", 12.61, 179.0]
["2026-09-24T19:44:54.888309+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:54.888430+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:54.888550+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:54.888750+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:54.964892+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:55.181294+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:55.181604+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:55.182647+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:55.618467+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:55.674751+00:00", "trade", 12.6135, 1000.0]
["2026-09-24T19:44:55.687402+00:00", "trade", 12.61, 1207.0]
["2026-09-24T19:44:55.720171+00:00", "trade", 12.615, 1622.0]
["2026-09-24T19:44:55.808149+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:56.031032+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:56.034375+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:56.268229+00:00", "trade", 12.6138, 1350.0]
["2026-09-24T19:44:56.294383+00:00", "trade", 12.6164, 100.0]
["2026-09-24T19:44:56.492433+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:56.674969+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:57.054101+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:44:57.055105+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:57.055417+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:57.518287+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:57.610236+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:57.630845+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:44:57.631883+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:57.645089+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:57.683060+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:57.683501+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:57.684459+00:00", "trade", 12.6144, 1.0]
["2026-09-24T19:44:57.792135+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:58.064145+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:58.064621+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:58.066345+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:58.145526+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:58.146669+00:00", "trade", 12.615, 9.0]
["2026-09-24T19:44:58.203147+00:00", "trade", 12.6174, 100.0]
["2026-09-24T19:44:58.849473+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:59.012438+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:44:59.016985+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:59.029173+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:59.030697+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:59.331154+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:59.334254+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:44:59.437316+00:00", "trade", 12.615, 124.0]
["2026-09-24T19:44:59.437909+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:59.437909+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:59.438505+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:59.439628+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:59.481002+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:59.482405+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:59.589400+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:59.589400+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:44:59.621607+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:00.010316+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:00.025616+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:00.043815+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:00.108834+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:00.446401+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:00.484066+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:00.484261+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:00.484527+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:00.544550+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:00.545422+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:00.608360+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:00.608360+00:00", "trade", 12.61, 1100.0]
["2026-09-24T19:45:00.608360+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:00.608373+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:00.608849+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:00.688401+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:00.688434+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:00.689030+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:00.748548+00:00", "trade", 12.6125, 1400.0]
["2026-09-24T19:45:00.810180+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:45:00.980330+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:01.122334+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:01.144278+00:00", "trade", 12.6101, 2000.0]
["2026-09-24T19:45:01.144311+00:00", "trade", 12.61, 2000.0]
["2026-09-24T19:45:01.499094+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:45:01.561432+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:01.656189+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:01.776768+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:01.853334+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:01.951328+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:02.273792+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:02.535389+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:02.535708+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:02.603444+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:02.604176+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:02.604497+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:02.615453+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:02.747491+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:02.763311+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:02.763867+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:02.838525+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:02.946750+00:00", "trade", 12.6139, 1.0]
["2026-09-24T19:45:02.947114+00:00", "trade", 12.6139, 1.0]
["2026-09-24T19:45:02.993185+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:03.452359+00:00", "trade", 12.6128, 1.0]
["2026-09-24T19:45:03.459308+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:03.645028+00:00", "trade", 12.6131, 900.0]
["2026-09-24T19:45:03.944297+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:45:04.112994+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:45:04.266384+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:04.347165+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:04.347507+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:04.522099+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:04.945179+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:05.201616+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:45:05.203447+00:00", "trade", 12.6107, 50.0]
["2026-09-24T19:45:05.500334+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:05.581534+00:00", "trade", 12.6128, 1.0]
["2026-09-24T19:45:05.886621+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:45:06.129746+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:06.130328+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:06.130455+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:06.323689+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:06.323709+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:06.324185+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:06.324185+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:06.324661+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:06.352758+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:06.353195+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:06.360427+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:06.360537+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:06.523938+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:45:06.948109+00:00", "trade", 12.615, 2000.0]
["2026-09-24T19:45:07.323856+00:00", "trade", 12.6169, 50.0]
["2026-09-24T19:45:07.430972+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:45:07.575898+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:07.908864+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:07.908894+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:07.909742+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:07.910990+00:00", "trade", 12.6199, 200.0]
["2026-09-24T19:45:07.912271+00:00", "trade", 12.612, 50.0]
["2026-09-24T19:45:07.966935+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:08.229053+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:45:08.349066+00:00", "trade", 12.6128, 14.0]
["2026-09-24T19:45:08.349427+00:00", "trade", 12.6128, 1.0]
["2026-09-24T19:45:08.824158+00:00", "trade", 12.62, 7000.0]
["2026-09-24T19:45:08.825445+00:00", "trade", 12.6186, 90.0]
["2026-09-24T19:45:09.023071+00:00", "trade", 12.6128, 3.0]
["2026-09-24T19:45:09.024205+00:00", "trade", 12.615, 8.0]
["2026-09-24T19:45:09.103288+00:00", "trade", 12.6112, 1.0]
["2026-09-24T19:45:09.185775+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:09.242297+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:45:09.284290+00:00", "trade", 12.61, 142.0]
["2026-09-24T19:45:09.284551+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:09.284571+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:09.284777+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:09.284822+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:09.493430+00:00", "trade", 12.6163, 99.0]
["2026-09-24T19:45:09.494377+00:00", "trade", 12.6168, 40.0]
["2026-09-24T19:45:09.579231+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:09.792409+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:09.793416+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:09.867351+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:09.867354+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:45:09.868410+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:45:09.942305+00:00", "trade", 12.6199, 1.0]
["2026-09-24T19:45:09.977535+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:10.024221+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:10.260236+00:00", "trade", 12.615, 28.0]
["2026-09-24T19:45:10.294557+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:10.296793+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:11.258881+00:00", "trade", 12.615, 84.0]
["2026-09-24T19:45:11.384250+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:45:11.384283+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:45:11.384990+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:11.596500+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:11.596941+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:11.597378+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:11.597652+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:11.954258+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:12.109082+00:00", "trade", 12.6142, 300.0]
["2026-09-24T19:45:12.773649+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:12.819943+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:12.916242+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:13.079330+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:13.463665+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:45:13.464201+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:13.464509+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:13.527885+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:13.528356+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:13.528446+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:13.552619+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:13.620556+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:13.623635+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:13.623793+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:13.624868+00:00", "trade", 12.61, 208.0]
["2026-09-24T19:45:13.625422+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:13.625513+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:13.626034+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:13.626143+00:00", "trade", 12.6183, 50.0]
["2026-09-24T19:45:13.626234+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:13.634003+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:13.645100+00:00", "trade", 12.62, 51.0]
["2026-09-24T19:45:14.073590+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:45:14.073596+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:45:14.075524+00:00", "trade", 12.615, 36.0]
["2026-09-24T19:45:14.135935+00:00", "trade", 12.615, 16.0]
["2026-09-24T19:45:14.719333+00:00", "trade", 12.61, 21.0]
["2026-09-24T19:45:14.719367+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:14.719406+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:14.719550+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:14.719742+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:14.719915+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:14.719915+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:14.720356+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:14.721429+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:14.721995+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:14.722476+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:14.728150+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:14.738730+00:00", "trade", 12.61, 58.0]
["2026-09-24T19:45:14.852221+00:00", "trade", 12.6105, 50.0]
["2026-09-24T19:45:15.379941+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:15.412302+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:15.412778+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:16.061793+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:16.250934+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:16.284395+00:00", "trade", 12.615, 39.0]
["2026-09-24T19:45:16.284750+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:45:16.323151+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:16.388534+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:16.389664+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:45:16.577312+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:16.672309+00:00", "trade", 12.6163, 100.0]
["2026-09-24T19:45:16.773105+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:17.085357+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:17.408162+00:00", "trade", 12.6163, 100.0]
["2026-09-24T19:45:17.439476+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:17.661739+00:00", "trade", 12.615, 30.0]
["2026-09-24T19:45:17.978552+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:45:17.996273+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022883+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:18.022895+00:00", "trade", 12.61, 98.0]
["2026-09-24T19:45:18.022902+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022905+00:00", "trade", 12.61, 84.0]
["2026-09-24T19:45:18.022905+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:45:18.022908+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:18.022910+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:45:18.022914+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:45:18.022914+00:00", "trade", 12.61, 839.0]
["2026-09-24T19:45:18.022918+00:00", "trade", 12.61, 250.0]
["2026-09-24T19:45:18.022918+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:18.022923+00:00", "trade", 12.61, 626.0]
["2026-09-24T19:45:18.022923+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:18.022926+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:18.022926+00:00", "trade", 12.61, 40.0]
["2026-09-24T19:45:18.022930+00:00", "trade", 12.61, 46.0]
["2026-09-24T19:45:18.022930+00:00", "trade", 12.61, 634.0]
["2026-09-24T19:45:18.022935+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022935+00:00", "trade", 12.61, 84.0]
["2026-09-24T19:45:18.022935+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022938+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022938+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:45:18.022941+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022944+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:18.022944+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022947+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022947+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022950+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022950+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:18.022953+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:45:18.022953+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:18.022959+00:00", "trade", 12.61, 84.0]
["2026-09-24T19:45:18.022959+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022959+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022962+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022962+00:00", "trade", 12.61, 3329.0]
["2026-09-24T19:45:18.022962+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:18.022964+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:18.022968+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:45:18.022968+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022968+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:18.022968+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:45:18.022971+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022971+00:00", "trade", 12.61, 84.0]
["2026-09-24T19:45:18.022974+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022974+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:18.022977+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.022977+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:45:18.022979+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:18.022983+00:00", "trade", 12.61, 2600.0]
["2026-09-24T19:45:18.022983+00:00", "trade", 12.61, 701.0]
["2026-09-24T19:45:18.022983+00:00", "trade", 12.61, 4361.0]
["2026-09-24T19:45:18.022986+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:45:18.023004+00:00", "trade", 12.61, 84.0]
["2026-09-24T19:45:18.023022+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.023022+00:00", "trade", 12.61, 1900.0]
["2026-09-24T19:45:18.023037+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.023039+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023040+00:00", "trade", 12.61, 5373.0]
["2026-09-24T19:45:18.023091+00:00", "trade", 12.61, 199.0]
["2026-09-24T19:45:18.023091+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:18.023095+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:45:18.023095+00:00", "trade", 12.61, 82.0]
["2026-09-24T19:45:18.023099+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023101+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:45:18.023101+00:00", "trade", 12.61, 107.0]
["2026-09-24T19:45:18.023103+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:18.023106+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:45:18.023109+00:00", "trade", 12.61, 185.0]
["2026-09-24T19:45:18.023139+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023199+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023204+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023204+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023209+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023209+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023209+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023214+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023214+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023214+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023220+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023220+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023224+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023269+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023575+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:45:18.023575+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:18.023615+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023615+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023615+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023615+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023620+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023620+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023620+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023620+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023625+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023625+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023625+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:18.023630+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.023726+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.023791+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.023821+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.023821+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.023822+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:45:18.023825+00:00", "trade", 12.605, 38.0]
["2026-09-24T19:45:18.023828+00:00", "trade", 12.605, 23.0]
["2026-09-24T19:45:18.023831+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:45:18.023871+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.023951+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.023981+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.024111+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.024198+00:00", "trade", 12.6129, 51.0]
["2026-09-24T19:45:18.024217+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.024247+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.024272+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.024307+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.024312+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.024318+00:00", "trade", 12.61, 21607.0]
["2026-09-24T19:45:18.024347+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.024397+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.024429+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:45:18.024492+00:00", "trade", 12.6103, 58.0]
["2026-09-24T19:45:18.024537+00:00", "trade", 12.61, 72.0]
["2026-09-24T19:45:18.024589+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:45:18.024593+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.024646+00:00", "trade", 12.61, 65.0]
["2026-09-24T19:45:18.024697+00:00", "trade", 12.61, 51.0]
["2026-09-24T19:45:18.024708+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.024788+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.024988+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.025593+00:00", "trade", 12.61, 155.0]
["2026-09-24T19:45:18.025644+00:00", "trade", 12.61, 211.0]
["2026-09-24T19:45:18.027905+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.028031+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.028392+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.028934+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:45:18.029229+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.030233+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.031624+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.031647+00:00", "trade", 12.61, 1200.0]
["2026-09-24T19:45:18.031647+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:18.031652+00:00", "trade", 12.61, 2100.0]
["2026-09-24T19:45:18.031655+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:18.031655+00:00", "trade", 12.61, 72.0]
["2026-09-24T19:45:18.031668+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:18.031674+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.032191+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.032231+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.032231+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.032231+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.032236+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.032271+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.032300+00:00", "trade", 12.605, 38.0]
["2026-09-24T19:45:18.032300+00:00", "trade", 12.605, 23.0]
["2026-09-24T19:45:18.032302+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:45:18.032556+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.032672+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.032712+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.032752+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.033133+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.035935+00:00", "trade", 12.61, 1250.0]
["2026-09-24T19:45:18.037104+00:00", "trade", 12.605, 120.0]
["2026-09-24T19:45:18.038133+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:45:18.039264+00:00", "trade", 12.6, 18.0]
["2026-09-24T19:45:18.039865+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:45:18.040752+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:45:18.041492+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:45:18.042186+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:18.042271+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:18.043735+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:45:18.044604+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:45:18.045636+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:45:18.047575+00:00", "trade", 12.6, 73.0]
["2026-09-24T19:45:18.047849+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:18.048144+00:00", "trade", 12.6, 27.0]
["2026-09-24T19:45:18.048760+00:00", "trade", 12.605, 103.0]
["2026-09-24T19:45:18.048862+00:00", "trade", 12.6094, 50.0]
["2026-09-24T19:45:18.053448+00:00", "trade", 12.605, 70.0]
["2026-09-24T19:45:18.054140+00:00", "trade", 12.605, 40.0]
["2026-09-24T19:45:18.054714+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:45:18.055181+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:18.055181+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:18.061703+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:45:18.063540+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.073317+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:18.073317+00:00", "trade", 12.605, 104.0]
["2026-09-24T19:45:18.074138+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:45:18.085352+00:00", "trade", 12.605, 96.0]
["2026-09-24T19:45:18.119288+00:00", "trade", 12.605, 86.0]
["2026-09-24T19:45:18.119865+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:45:18.119880+00:00", "trade", 12.605, 35.0]
["2026-09-24T19:45:18.121753+00:00", "trade", 12.605, 91.0]
["2026-09-24T19:45:18.173799+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.292585+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:18.292591+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:18.292597+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:18.292606+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:18.292844+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:18.293024+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:18.293159+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.293159+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.293199+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:18.293208+00:00", "trade", 12.605, 52.0]
["2026-09-24T19:45:18.863173+00:00", "trade", 12.605, 17.0]
["2026-09-24T19:45:18.864460+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:45:18.976375+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:45:18.976423+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:45:19.075570+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:19.119426+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.143117+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:45:19.274961+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:45:19.615094+00:00", "trade", 12.605, 96.0]
["2026-09-24T19:45:19.615960+00:00", "trade", 12.6, 96.0]
["2026-09-24T19:45:19.616402+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:45:19.694246+00:00", "trade", 12.606, 31.0]
["2026-09-24T19:45:19.811638+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.815853+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.815873+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.817062+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:45:19.817126+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.817823+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:45:19.818539+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.818544+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.818604+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.818610+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.818630+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.818635+00:00", "trade", 12.61, 14.0]
["2026-09-24T19:45:19.818638+00:00", "trade", 12.605, 1992.0]
["2026-09-24T19:45:19.818644+00:00", "trade", 12.605, 2000.0]
["2026-09-24T19:45:19.818653+00:00", "trade", 12.605, 2000.0]
["2026-09-24T19:45:19.818930+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.818962+00:00", "trade", 12.605, 2000.0]
["2026-09-24T19:45:19.819251+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.819290+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:45:19.819291+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.819293+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:19.819326+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.819842+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.819919+00:00", "trade", 12.6073, 53.0]
["2026-09-24T19:45:19.819973+00:00", "trade", 12.6049, 63.0]
["2026-09-24T19:45:19.820294+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.824805+00:00", "trade", 12.605, 674.0]
["2026-09-24T19:45:19.824805+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:45:19.824875+00:00", "trade", 12.605, 1300.0]
["2026-09-24T19:45:19.824899+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:45:19.825275+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:19.825807+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.825807+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.826153+00:00", "trade", 12.605, 57.0]
["2026-09-24T19:45:19.827310+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:19.892175+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:45:19.897101+00:00", "trade", 12.61, 36.0]
["2026-09-24T19:45:19.897112+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.897147+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.898320+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.969198+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:45:19.970061+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.970221+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.979854+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.979854+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:19.993231+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:20.066637+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:20.066637+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:20.068369+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:45:20.068669+00:00", "trade", 12.605, 275.0]
["2026-09-24T19:45:20.068721+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:45:20.069653+00:00", "trade", 12.6051, 52.0]
["2026-09-24T19:45:20.078174+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:20.078247+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:20.080103+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:45:20.116992+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:20.180359+00:00", "trade", 12.605, 89.0]
["2026-09-24T19:45:20.571009+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:45:20.571073+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:45:20.623849+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:45:20.802848+00:00", "trade", 12.6116, 1.0]
["2026-09-24T19:45:20.805022+00:00", "trade", 12.6154, 2.0]
["2026-09-24T19:45:20.930626+00:00", "trade", 12.61, 77.0]
["2026-09-24T19:45:21.088139+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:45:21.451388+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:45:21.531758+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:45:21.534082+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:45:21.603677+00:00", "trade", 12.605, 980.0]
["2026-09-24T19:45:21.889792+00:00", "trade", 12.6122, 1.0]
["2026-09-24T19:45:22.468875+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:23.089416+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:45:23.089443+00:00", "trade", 12.605, 275.0]
["2026-09-24T19:45:23.089473+00:00", "trade", 12.605, 301.0]
["2026-09-24T19:45:23.089518+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:45:23.089656+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:45:23.090170+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:45:23.090703+00:00", "trade", 12.605, 51.0]
["2026-09-24T19:45:23.090892+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:45:23.093018+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:45:23.099060+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:23.099065+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:23.099957+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:23.127691+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:45:23.128100+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:23.128169+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:23.128640+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:23.128662+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:23.128867+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:23.129437+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:23.130707+00:00", "trade", 12.605, 125.0]
["2026-09-24T19:45:23.149831+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:23.190075+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:23.525938+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:23.683057+00:00", "trade", 12.6162, 300.0]
["2026-09-24T19:45:23.828851+00:00", "trade", 12.6113, 163.0]
["2026-09-24T19:45:24.104735+00:00", "trade", 12.6162, 100.0]
["2026-09-24T19:45:24.180339+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:24.181508+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:24.182029+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:24.398942+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:45:24.798945+00:00", "trade", 12.605, 24.0]
["2026-09-24T19:45:25.035859+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:45:25.036010+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:25.037856+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:25.082777+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:25.083123+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:25.090810+00:00", "trade", 12.605, 32.0]
["2026-09-24T19:45:25.217929+00:00", "trade", 12.6099, 6000.0]
["2026-09-24T19:45:25.219219+00:00", "trade", 12.607, 70.0]
["2026-09-24T19:45:25.219294+00:00", "trade", 12.6085, 13.0]
["2026-09-24T19:45:25.219303+00:00", "trade", 12.6078, 94.0]
["2026-09-24T19:45:25.219336+00:00", "trade", 12.606, 55.0]
["2026-09-24T19:45:25.366166+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.366475+00:00", "trade", 12.61, 34.0]
["2026-09-24T19:45:25.366477+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.366481+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:45:25.366481+00:00", "trade", 12.61, 350.0]
["2026-09-24T19:45:25.367058+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.367058+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.367093+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.367093+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.367093+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.367138+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.367138+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.367410+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:25.367735+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.368015+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.368435+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:25.368777+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.368978+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.369058+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.369419+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.471613+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.472169+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.563562+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:45:25.564038+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.564118+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.565851+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:25.567495+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:45:25.652415+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:25.714768+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.716751+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:45:25.748143+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.783233+00:00", "trade", 12.6161, 10.0]
["2026-09-24T19:45:25.980091+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:25.980618+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:26.189481+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:26.219034+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:45:26.350856+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:26.350956+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:26.351468+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:26.351524+00:00", "trade", 12.61, 301.0]
["2026-09-24T19:45:26.351542+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:26.351548+00:00", "trade", 12.61, 396.0]
["2026-09-24T19:45:26.351548+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:26.351552+00:00", "trade", 12.61, 201.0]
["2026-09-24T19:45:26.351554+00:00", "trade", 12.61, 195.0]
["2026-09-24T19:45:26.351578+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:26.351599+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:26.351644+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:26.352079+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:26.373398+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:45:26.374652+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:45:26.381048+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:26.383577+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:45:26.625772+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:26.836344+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:27.352676+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:45:27.679969+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:45:27.792915+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:45:27.792975+00:00", "trade", 12.605, 798.0]
["2026-09-24T19:45:27.807603+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:27.808129+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:28.067895+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:28.069533+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:28.148770+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:45:28.199898+00:00", "trade", 12.6098, 3053.0]
["2026-09-24T19:45:28.201191+00:00", "trade", 12.6086, 70.0]
["2026-09-24T19:45:28.390020+00:00", "trade", 12.608, 1.0]
["2026-09-24T19:45:28.391515+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:28.391903+00:00", "trade", 12.605, 170.0]
["2026-09-24T19:45:29.266778+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:45:29.672334+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:29.672845+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:29.960335+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:45:29.961752+00:00", "trade", 12.605, 35.0]
["2026-09-24T19:45:30.010346+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:30.031810+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:45:30.193921+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:45:30.336494+00:00", "trade", 12.6024, 1.0]
["2026-09-24T19:45:30.449149+00:00", "trade", 12.6152, 100.0]
["2026-09-24T19:45:30.458478+00:00", "trade", 12.6152, 100.0]
["2026-09-24T19:45:31.110419+00:00", "trade", 12.61, 119.0]
["2026-09-24T19:45:31.110473+00:00", "trade", 12.61, 119.0]
["2026-09-24T19:45:31.110494+00:00", "trade", 12.61, 396.0]
["2026-09-24T19:45:31.110704+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:45:31.110719+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:31.316714+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:31.317108+00:00", "trade", 12.605, 37.0]
["2026-09-24T19:45:31.319505+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:45:31.502653+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:31.503169+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:31.763520+00:00", "trade", 12.6001, 25.0]
["2026-09-24T19:45:31.852365+00:00", "trade", 12.605, 151.0]
["2026-09-24T19:45:31.885786+00:00", "trade", 12.605, 55.0]
["2026-09-24T19:45:31.887076+00:00", "trade", 12.6081, 50.0]
["2026-09-24T19:45:31.903204+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:45:31.904410+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:31.904416+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:31.904461+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:31.904894+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:31.904969+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:45:31.905050+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:31.905252+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:31.905739+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:31.905787+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:31.905829+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:31.905877+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:31.906473+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:31.906602+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:31.907077+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:31.907318+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:31.920486+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:31.922913+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:32.320408+00:00", "trade", 12.6099, 35.0]
["2026-09-24T19:45:32.323544+00:00", "trade", 12.6109, 10.0]
["2026-09-24T19:45:32.959806+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:45:33.274146+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:33.274667+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:33.690340+00:00", "trade", 12.605, 4194.0]
["2026-09-24T19:45:33.691482+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:45:33.691618+00:00", "trade", 12.6069, 84.0]
["2026-09-24T19:45:34.011058+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:45:34.015196+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:45:34.023192+00:00", "trade", 12.605, 367.0]
["2026-09-24T19:45:34.204916+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:34.337806+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:34.504508+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:34.519295+00:00", "trade", 12.6072, 1.0]
["2026-09-24T19:45:34.522083+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:34.884748+00:00", "trade", 12.605, 275.0]
["2026-09-24T19:45:34.884796+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:45:34.886354+00:00", "trade", 12.605, 40.0]
["2026-09-24T19:45:34.886712+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:45:34.894546+00:00", "trade", 12.605, 19.0]
["2026-09-24T19:45:34.920904+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:34.921932+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:45:35.060490+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:35.061006+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:35.075671+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:45:36.034275+00:00", "trade", 12.6013, 8371.0]
["2026-09-24T19:45:36.034284+00:00", "trade", 12.6, 8371.0]
["2026-09-24T19:45:36.034329+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:45:36.034347+00:00", "trade", 12.6013, 5.0]
["2026-09-24T19:45:36.034353+00:00", "trade", 12.6013, 1.0]
["2026-09-24T19:45:36.034359+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:45:36.034380+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:45:36.034386+00:00", "trade", 12.6013, 4.0]
["2026-09-24T19:45:36.034401+00:00", "trade", 12.6013, 25.0]
["2026-09-24T19:45:36.034413+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:45:36.034426+00:00", "trade", 12.6013, 50.0]
["2026-09-24T19:45:36.034450+00:00", "trade", 12.6013, 36.0]
["2026-09-24T19:45:36.034459+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:45:36.034474+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:45:36.034483+00:00", "trade", 12.6013, 1000.0]
["2026-09-24T19:45:36.034498+00:00", "trade", 12.6, 36.0]
["2026-09-24T19:45:36.034513+00:00", "trade", 12.6013, 20.0]
["2026-09-24T19:45:36.034522+00:00", "trade", 12.6013, 888.0]
["2026-09-24T19:45:36.034528+00:00", "trade", 12.6013, 100.0]
["2026-09-24T19:45:36.034543+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:45:36.034555+00:00", "trade", 12.6, 888.0]
["2026-09-24T19:45:36.034582+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:45:36.034886+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:36.034895+00:00", "trade", 12.6013, 1736.0]
["2026-09-24T19:45:36.035562+00:00", "trade", 12.6043, 88.0]
["2026-09-24T19:45:36.035628+00:00", "trade", 12.6024, 94.0]
["2026-09-24T19:45:36.035658+00:00", "trade", 12.6057, 55.0]
["2026-09-24T19:45:36.035752+00:00", "trade", 12.6, 75.0]
["2026-09-24T19:45:36.035836+00:00", "trade", 12.6001, 53.0]
["2026-09-24T19:45:36.035896+00:00", "trade", 12.6007, 22.0]
["2026-09-24T19:45:36.064407+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:45:36.144960+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:45:36.418229+00:00", "trade", 12.605, 83.0]
["2026-09-24T19:45:36.440665+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:45:36.569312+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:36.609202+00:00", "trade", 12.6099, 5.0]
["2026-09-24T19:45:36.809676+00:00", "trade", 12.6144, 13.0]
["2026-09-24T19:45:37.016501+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:45:37.068086+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:45:37.160917+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:37.161050+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:45:37.161104+00:00", "trade", 12.61, 177.0]
["2026-09-24T19:45:37.161380+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:37.161615+00:00", "trade", 12.61, 583.0]
["2026-09-24T19:45:37.162277+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:45:37.162412+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:37.163534+00:00", "trade", 12.61, 74.0]
["2026-09-24T19:45:37.163600+00:00", "trade", 12.61, 1703.0]
["2026-09-24T19:45:37.163657+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:45:37.163720+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:45:37.164249+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:37.164848+00:00", "trade", 12.6054, 59.0]
["2026-09-24T19:45:37.564607+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:45:37.564694+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:37.828255+00:00", "trade", 12.6144, 100.0]
["2026-09-24T19:45:37.845312+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:37.985251+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:45:38.133294+00:00", "trade", 12.6085, 17.0]
["2026-09-24T19:45:38.134870+00:00", "trade", 12.605, 17.0]
["2026-09-24T19:45:38.217486+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:45:38.217943+00:00", "trade", 12.605, 163.0]
["2026-09-24T19:45:38.332349+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:38.351727+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:45:38.351727+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:45:38.520408+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:38.607099+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:45:39.253856+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:45:39.272073+00:00", "trade", 12.6079, 1900.0]
["2026-09-24T19:45:39.273348+00:00", "trade", 12.6056, 52.0]
["2026-09-24T19:45:40.001042+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:41.245747+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:41.407509+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:45:41.410498+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:41.411428+00:00", "trade", 12.61, 67.0]
["2026-09-24T19:45:41.553821+00:00", "trade", 12.6144, 700.0]
["2026-09-24T19:45:42.024480+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:45:42.027710+00:00", "trade", 12.61, 126.0]
["2026-09-24T19:45:42.028882+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:45:42.028889+00:00", "trade", 12.61, 39.0]
["2026-09-24T19:45:42.028892+00:00", "trade", 12.61, 117.0]
["2026-09-24T19:45:42.028892+00:00", "trade", 12.61, 19.0]
["2026-09-24T19:45:42.028897+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:45:42.028897+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.028904+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:45:42.028904+00:00", "trade", 12.61, 1300.0]
["2026-09-24T19:45:42.028907+00:00", "trade", 12.61, 3900.0]
["2026-09-24T19:45:42.028907+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:42.028910+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.028910+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:45:42.028913+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:45:42.028916+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:45:42.028916+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:45:42.028919+00:00", "trade", 12.61, 30.0]
["2026-09-24T19:45:42.028919+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:45:42.028919+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.028919+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:42.028994+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.028997+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029000+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029000+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029024+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:42.029036+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029042+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:42.029043+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:45:42.029045+00:00", "trade", 12.61, 12200.0]
["2026-09-24T19:45:42.029045+00:00", "trade", 12.61, 111.0]
["2026-09-24T19:45:42.029049+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029049+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029052+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029052+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029054+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029057+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029105+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029108+00:00", "trade", 12.61, 90.0]
["2026-09-24T19:45:42.029108+00:00", "trade", 12.61, 66.0]
["2026-09-24T19:45:42.029114+00:00", "trade", 12.61, 199.0]
["2026-09-24T19:45:42.029114+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029114+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:45:42.029117+00:00", "trade", 12.61, 43.0]
["2026-09-24T19:45:42.029117+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029120+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:42.029126+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029126+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029163+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:42.029208+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:42.029218+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:42.029273+00:00", "trade", 12.61, 85.0]
["2026-09-24T19:45:42.029285+00:00", "trade", 12.61, 36.0]
["2026-09-24T19:45:42.029285+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:45:42.029291+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:45:42.029291+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029297+00:00", "trade", 12.61, 44.0]
["2026-09-24T19:45:42.029297+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:45:42.029301+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:45:42.029301+00:00", "trade", 12.61, 13.0]
["2026-09-24T19:45:42.029304+00:00", "trade", 12.61, 96.0]
["2026-09-24T19:45:42.029307+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029310+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:42.029312+00:00", "trade", 12.61, 396.0]
["2026-09-24T19:45:42.029316+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029319+00:00", "trade", 12.61, 85.0]
["2026-09-24T19:45:42.029319+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:45:42.029322+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029322+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029326+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:45:42.029326+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029331+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029331+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029331+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029334+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.029369+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:42.029379+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:42.029384+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:42.029384+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:42.029399+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:42.029448+00:00", "trade", 12.61, 999.0]
["2026-09-24T19:45:42.029450+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:42.029455+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:45:42.029455+00:00", "trade", 12.61, 3084.0]
["2026-09-24T19:45:42.029637+00:00", "trade", 12.61, 39.0]
["2026-09-24T19:45:42.029755+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:45:42.029755+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:45:42.029790+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:45:42.029790+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.029865+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.029950+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.030070+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.030110+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.030122+00:00", "trade", 12.61, 27.0]
["2026-09-24T19:45:42.030152+00:00", "trade", 12.6065, 50.0]
["2026-09-24T19:45:42.030218+00:00", "trade", 12.6036, 51.0]
["2026-09-24T19:45:42.030221+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.030221+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.030226+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.030226+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.030251+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.030256+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.030261+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.030281+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:45:42.030290+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:45:42.030305+00:00", "trade", 12.615, 44.0]
["2026-09-24T19:45:42.030311+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.030351+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.030351+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.030374+00:00", "trade", 12.6088, 51.0]
["2026-09-24T19:45:42.030437+00:00", "trade", 12.61, 71.0]
["2026-09-24T19:45:42.030464+00:00", "trade", 12.61, 147.0]
["2026-09-24T19:45:42.030482+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.030551+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.030591+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.030648+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:45:42.030723+00:00", "trade", 12.61, 57.0]
["2026-09-24T19:45:42.030798+00:00", "trade", 12.61, 52.0]
["2026-09-24T19:45:42.030912+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:45:42.030992+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.031073+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.031674+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.032175+00:00", "trade", 12.615, 8.0]
["2026-09-24T19:45:42.033213+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:45:42.035297+00:00", "trade", 12.615, 342.0]
["2026-09-24T19:45:42.035393+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:45:42.035435+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:45:42.036542+00:00", "trade", 12.6105, 50.0]
["2026-09-24T19:45:42.036704+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:42.038722+00:00", "trade", 12.61, 529.0]
["2026-09-24T19:45:42.038725+00:00", "trade", 12.61, 346.0]
["2026-09-24T19:45:42.038896+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.039277+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.039277+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.039313+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.039313+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.039357+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.039357+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.039392+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.039433+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.039473+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.046682+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:42.046736+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:45:42.046815+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:42.046815+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:42.047190+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:45:42.047443+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:42.047597+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.049515+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.058178+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.059080+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.060598+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.066562+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:42.067485+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.074907+00:00", "trade", 12.615, 5463.0]
["2026-09-24T19:45:42.075930+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.076191+00:00", "trade", 12.6139, 52.0]
["2026-09-24T19:45:42.076221+00:00", "trade", 12.6143, 80.0]
["2026-09-24T19:45:42.092755+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:42.139547+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.202273+00:00", "trade", 12.615, 1500.0]
["2026-09-24T19:45:42.203289+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.205169+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:45:42.206196+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.305874+00:00", "trade", 12.615, 743.0]
["2026-09-24T19:45:42.306861+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.330447+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.361308+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:45:42.362298+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.392265+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.393633+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.507712+00:00", "trade", 12.61, 3053.0]
["2026-09-24T19:45:42.509024+00:00", "trade", 12.6127, 60.0]
["2026-09-24T19:45:42.683957+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:42.684207+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.924525+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:42.926721+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.008588+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:45:43.014157+00:00", "trade", 12.615, 16.0]
["2026-09-24T19:45:43.082610+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:45:43.082616+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:45:43.083986+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.086818+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.128778+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.562889+00:00", "trade", 12.6113, 20.0]
["2026-09-24T19:45:43.565851+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:43.579313+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.579313+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.580015+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.580256+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.596338+00:00", "trade", 12.6199, 700.0]
["2026-09-24T19:45:43.596940+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.630831+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.631272+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.767863+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.767915+00:00", "trade", 12.616, 500.0]
["2026-09-24T19:45:43.768064+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.768540+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.768555+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.768796+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.882672+00:00", "trade", 12.615, 59.0]
["2026-09-24T19:45:43.883675+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.884031+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:43.886350+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:43.989342+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.014357+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.035668+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.036605+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.036645+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.040123+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.059693+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:45:44.148923+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.149399+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.149439+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.170309+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:45:44.171647+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.260870+00:00", "trade", 12.615, 188.0]
["2026-09-24T19:45:44.261008+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:44.261327+00:00", "trade", 12.615, 87.0]
["2026-09-24T19:45:44.261381+00:00", "trade", 12.615, 13.0]
["2026-09-24T19:45:44.261557+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.262038+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.262259+00:00", "trade", 12.6129, 50.0]
["2026-09-24T19:45:44.262479+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.277455+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:44.277520+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.280020+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:45:44.436695+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.437187+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:44.438374+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.438374+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.438855+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.447408+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:44.464902+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.465383+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.520084+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.569842+00:00", "trade", 12.6113, 1900.0]
["2026-09-24T19:45:44.570454+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.571117+00:00", "trade", 12.6133, 55.0]
["2026-09-24T19:45:44.703572+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.704018+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:44.738933+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:45:44.923775+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:45:45.125999+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:45:45.441350+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:45.442019+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:46.028955+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:46.029952+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:46.102405+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:45:46.105488+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:45:46.105518+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:45:46.105569+00:00", "trade", 12.61, 37.0]
["2026-09-24T19:45:46.106079+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:46.151929+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:46.228403+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:45:46.228998+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:46.229514+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:46.230677+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:45:46.299324+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:46.300433+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:46.390683+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:46.391810+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:46.397404+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:46.456856+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:46.527655+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:46.697189+00:00", "trade", 12.6141, 7.0]
["2026-09-24T19:45:47.024731+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:45:47.092519+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:47.093200+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:47.310019+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:47.351522+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:47.370123+00:00", "trade", 12.6106, 300.0]
["2026-09-24T19:45:47.607799+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:48.026840+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:45:48.044260+00:00", "trade", 12.615, 43.0]
["2026-09-24T19:45:48.101322+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:48.113308+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:45:48.209240+00:00", "trade", 12.6101, 15.0]
["2026-09-24T19:45:48.276730+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:48.561579+00:00", "trade", 12.62, 149.0]
["2026-09-24T19:45:48.855035+00:00", "trade", 12.6101, 2000.0]
["2026-09-24T19:45:48.856283+00:00", "trade", 12.6132, 67.0]
["2026-09-24T19:45:49.039889+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:49.369400+00:00", "trade", 12.615, 143.0]
["2026-09-24T19:45:49.689325+00:00", "trade", 12.6118, 2000.0]
["2026-09-24T19:45:49.991089+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:50.012548+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:50.028276+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:50.028512+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:50.031148+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:50.037309+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:50.039436+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:50.311892+00:00", "trade", 12.6101, 3053.0]
["2026-09-24T19:45:50.312479+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:50.312965+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:50.313143+00:00", "trade", 12.6112, 50.0]
["2026-09-24T19:45:50.711558+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:50.712719+00:00", "trade", 12.615, 9.0]
["2026-09-24T19:45:50.766676+00:00", "trade", 12.6199, 200.0]
["2026-09-24T19:45:50.838825+00:00", "trade", 12.615, 263.0]
["2026-09-24T19:45:51.268373+00:00", "trade", 12.6141, 27.0]
["2026-09-24T19:45:51.448214+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:45:51.566366+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:45:51.694295+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:51.695618+00:00", "trade", 12.612, 50.0]
["2026-09-24T19:45:51.953857+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:51.954218+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:51.954418+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:51.954659+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:52.073208+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:45:52.075417+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:52.076218+00:00", "trade", 12.61, 31.0]
["2026-09-24T19:45:52.077216+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:52.077693+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:52.108526+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:52.250989+00:00", "trade", 12.6085, 200.0]
["2026-09-24T19:45:52.687649+00:00", "trade", 12.6092, 10.0]
["2026-09-24T19:45:53.036090+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:53.063571+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:53.063586+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:45:53.063592+00:00", "trade", 12.62, 12.0]
["2026-09-24T19:45:53.063601+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:45:53.063622+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:45:53.063637+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:45:53.063664+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:53.063902+00:00", "trade", 12.615, 338.0]
["2026-09-24T19:45:53.064137+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:53.064578+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:53.194418+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:53.426462+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:53.427214+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:53.843254+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:53.960948+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:53.960952+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:53.961389+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:53.961870+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:54.000610+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:45:54.099402+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:54.300306+00:00", "trade", 12.6177, 1.0]
["2026-09-24T19:45:54.303842+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:45:54.382248+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:54.568251+00:00", "trade", 12.614, 200.0]
["2026-09-24T19:45:54.570467+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:55.002193+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:55.002724+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:55.023243+00:00", "trade", 12.6093, 14.0]
["2026-09-24T19:45:55.075834+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:55.228252+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:55.228919+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:55.281860+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:55.282417+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:55.502798+00:00", "trade", 12.6199, 100.0]
["2026-09-24T19:45:55.557931+00:00", "trade", 12.615, 16.0]
["2026-09-24T19:45:56.298269+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:45:56.608850+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:56.700984+00:00", "trade", 12.6118, 750.0]
["2026-09-24T19:45:56.969537+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:56.969850+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:56.970847+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.052552+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.054426+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.056261+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.068600+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.366749+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:57.368105+00:00", "trade", 12.615, 163.0]
["2026-09-24T19:45:57.368135+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.368195+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:45:57.368277+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:57.368571+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:45:57.368576+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.368611+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.368652+00:00", "trade", 12.615, 75.0]
["2026-09-24T19:45:57.368697+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.368892+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.369042+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.369073+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:57.369314+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:57.369373+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.369408+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.369689+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.369854+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.386740+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.387181+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.447104+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:57.485571+00:00", "trade", 12.614, 5.0]
["2026-09-24T19:45:57.563535+00:00", "trade", 12.6092, 4.0]
["2026-09-24T19:45:57.578086+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.775232+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.853895+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:57.975480+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:57.980403+00:00", "trade", 12.615, 29.0]
["2026-09-24T19:45:58.062803+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.129783+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.157835+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.158311+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.158752+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.274459+00:00", "trade", 12.6101, 90.0]
["2026-09-24T19:45:58.275912+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.276353+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.276824+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.313883+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.314725+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.419359+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.444845+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.445326+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.461490+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.477116+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:45:58.478340+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:45:58.478937+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.479170+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:58.479191+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:58.479778+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.583462+00:00", "trade", 12.61, 41.0]
["2026-09-24T19:45:58.583489+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:45:58.583514+00:00", "trade", 12.61, 90.0]
["2026-09-24T19:45:58.583573+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:45:58.583667+00:00", "trade", 12.61, 90.0]
["2026-09-24T19:45:58.584088+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.584173+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.584574+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.620149+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:58.709556+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:45:58.710174+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.710615+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.805882+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.806323+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.933353+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:45:58.934039+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:58.934248+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.934644+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.935085+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.935606+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.974098+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.984463+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.984463+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:58.984543+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:59.234104+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:45:59.254808+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:45:59.798967+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:59.813322+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:45:59.814567+00:00", "trade", 12.6141, 50.0]
["2026-09-24T19:45:59.814650+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:45:59.814766+00:00", "trade", 12.615, 41.0]
["2026-09-24T19:46:00.003677+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:46:00.010362+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.023398+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.039925+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:00.040805+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.040805+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.040845+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.040965+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.048306+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:00.049164+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.049370+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.060692+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.177731+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.307928+00:00", "trade", 12.615, 348.0]
["2026-09-24T19:46:00.308935+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.309932+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.309937+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.383246+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:46:00.384585+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.384760+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.455820+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.470003+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:46:00.471342+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.475554+00:00", "trade", 12.615, 17.0]
["2026-09-24T19:46:00.479376+00:00", "trade", 12.615, 279.0]
["2026-09-24T19:46:00.488572+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:46:00.498448+00:00", "trade", 12.6185, 1.0]
["2026-09-24T19:46:00.637079+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:00.638591+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:00.750559+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.776937+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.778151+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:00.797833+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:00.969496+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.971421+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:00.971897+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:01.018443+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:01.029289+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:01.257977+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:46:01.259122+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:46:01.316710+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:46:01.538093+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:01.656548+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:46:01.846460+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:46:01.881747+00:00", "trade", 12.6092, 2.0]
["2026-09-24T19:46:02.368789+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:02.486643+00:00", "trade", 12.6091, 277.0]
["2026-09-24T19:46:02.487479+00:00", "trade", 12.6092, 79.0]
["2026-09-24T19:46:02.666777+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:02.684672+00:00", "trade", 12.6154, 2000.0]
["2026-09-24T19:46:02.804185+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:02.804621+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:03.026055+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:03.026536+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:03.162982+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:03.163458+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:03.175173+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:46:03.254926+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:03.255407+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:03.291729+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:03.293182+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:03.302615+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:03.302660+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:03.303342+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:03.328151+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:03.650971+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:03.695751+00:00", "trade", 12.6199, 20.0]
["2026-09-24T19:46:03.870971+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:03.951650+00:00", "trade", 12.6093, 24.0]
["2026-09-24T19:46:04.004796+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:04.044680+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:04.105602+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:04.106024+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:04.106338+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:04.167309+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:04.298742+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:46:04.316989+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:46:04.363841+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:46:04.389312+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:04.397738+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:46:04.527242+00:00", "trade", 12.6132, 1.0]
["2026-09-24T19:46:04.837432+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:46:05.116053+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:05.165551+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:05.304086+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:05.304170+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:05.304252+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:46:05.386814+00:00", "trade", 12.6104, 28.0]
["2026-09-24T19:46:05.388795+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:46:05.392055+00:00", "trade", 12.6088, 7.0]
["2026-09-24T19:46:05.392181+00:00", "trade", 12.6104, 14.0]
["2026-09-24T19:46:05.392236+00:00", "trade", 12.6104, 28.0]
["2026-09-24T19:46:05.452698+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:05.738335+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:46:05.738506+00:00", "trade", 12.615, 14.0]
["2026-09-24T19:46:05.872960+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:05.872969+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:46:05.873186+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:46:05.873543+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:05.873862+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:05.874470+00:00", "trade", 12.6144, 51.0]
["2026-09-24T19:46:06.006584+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:06.117877+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:46:06.122923+00:00", "trade", 12.615, 54.0]
["2026-09-24T19:46:06.173738+00:00", "trade", 12.61, 792.0]
["2026-09-24T19:46:06.178790+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:46:06.181268+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:46:06.366727+00:00", "trade", 12.6149, 100.0]
["2026-09-24T19:46:06.387508+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:06.430721+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:07.536411+00:00", "trade", 12.615, 40.0]
["2026-09-24T19:46:07.569592+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:07.607584+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:07.607906+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:07.630670+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:07.813405+00:00", "trade", 12.6104, 1.0]
["2026-09-24T19:46:07.825969+00:00", "trade", 12.6141, 4.0]
["2026-09-24T19:46:08.081311+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:08.631285+00:00", "trade", 12.6141, 40.0]
["2026-09-24T19:46:08.683685+00:00", "trade", 12.6093, 1200.0]
["2026-09-24T19:46:08.696139+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:08.702266+00:00", "trade", 12.61, 404.0]
["2026-09-24T19:46:08.702438+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:08.702741+00:00", "trade", 12.61, 293.0]
["2026-09-24T19:46:08.702744+00:00", "trade", 12.61, 446.0]
["2026-09-24T19:46:08.702744+00:00", "trade", 12.61, 957.0]
["2026-09-24T19:46:08.702779+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:08.702860+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:08.703020+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:08.703055+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:08.703220+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:08.703261+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:08.703266+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:08.703501+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:08.703742+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:08.704034+00:00", "trade", 12.6123, 52.0]
["2026-09-24T19:46:08.711188+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:08.711192+00:00", "trade", 12.615, 993.0]
["2026-09-24T19:46:08.711237+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:46:08.711781+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:08.711821+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:08.712062+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:08.712494+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:09.005402+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:09.005432+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:09.005432+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:09.005477+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:09.006519+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:09.059736+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:09.303593+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:09.304410+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:09.383762+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:09.384101+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:09.385083+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:09.622240+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:10.230511+00:00", "trade", 12.615, 40.0]
["2026-09-24T19:46:10.527575+00:00", "trade", 12.613, 11.0]
["2026-09-24T19:46:10.527617+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:10.527948+00:00", "trade", 12.613, 1.0]
["2026-09-24T19:46:10.528303+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:10.759884+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:10.860444+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:10.900221+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:46:11.120945+00:00", "trade", 12.61, 18000.0]
["2026-09-24T19:46:11.121923+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:11.122223+00:00", "trade", 12.6104, 119.0]
["2026-09-24T19:46:11.122244+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:11.122280+00:00", "trade", 12.6104, 182.0]
["2026-09-24T19:46:11.123207+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:11.123688+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:11.295217+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:11.513319+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:11.513568+00:00", "trade", 12.615, 74.0]
["2026-09-24T19:46:11.513635+00:00", "trade", 12.615, 24.0]
["2026-09-24T19:46:11.514197+00:00", "trade", 12.615, 26.0]
["2026-09-24T19:46:11.521011+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:46:11.521610+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:46:11.524905+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:46:11.528364+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:46:11.555455+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:11.574822+00:00", "trade", 12.613, 100.0]
["2026-09-24T19:46:12.103832+00:00", "trade", 12.6105, 221.0]
["2026-09-24T19:46:12.105155+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:12.120517+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:12.594568+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:12.871099+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:46:12.872115+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:12.872457+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:12.873053+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:12.889177+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:13.185479+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:13.234336+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:14.650358+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:14.651152+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:15.127309+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:15.160223+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:46:15.161160+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:15.161160+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:15.175785+00:00", "trade", 12.615, 40.0]
["2026-09-24T19:46:15.200967+00:00", "trade", 12.615, 30.0]
["2026-09-24T19:46:15.206792+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:15.279361+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:46:15.410714+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:46:15.886014+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:46:15.886014+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:15.886020+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:46:15.886020+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:46:15.886023+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:46:15.886957+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:15.887424+00:00", "trade", 12.615, 168.0]
["2026-09-24T19:46:15.887812+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:46:15.887890+00:00", "trade", 12.615, 93.0]
["2026-09-24T19:46:15.887994+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:15.888436+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:15.962618+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:16.013038+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:16.258597+00:00", "trade", 12.6158, 50.0]
["2026-09-24T19:46:16.412787+00:00", "trade", 12.6118, 100.0]
["2026-09-24T19:46:16.413792+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:16.414085+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:16.517241+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:16.517677+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:16.757307+00:00", "trade", 12.61, 152.0]
["2026-09-24T19:46:16.757316+00:00", "trade", 12.61, 101.0]
["2026-09-24T19:46:16.757921+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:16.757961+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:16.757981+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:16.759715+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:16.759750+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:17.010679+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:17.011120+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:17.011225+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:17.011677+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:17.056290+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:46:17.056854+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:17.155088+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:17.155685+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:17.334828+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:17.450424+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:17.450945+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:17.451381+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:18.018966+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:18.138435+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:46:18.139370+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:18.139448+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:18.140654+00:00", "trade", 12.6147, 50.0]
["2026-09-24T19:46:18.198309+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:18.244937+00:00", "trade", 12.6091, 100.0]
["2026-09-24T19:46:18.264647+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:18.282896+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:18.647803+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:18.704713+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:18.704713+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:18.705149+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:18.725938+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:18.793179+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:18.793214+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:19.169562+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:19.336466+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:19.339315+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:19.353321+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:19.722522+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:19.722963+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:19.723003+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:19.723444+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:19.803828+00:00", "trade", 12.6111, 500.0]
["2026-09-24T19:46:19.805189+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:19.975180+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:19.975486+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:19.976202+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:20.032462+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:20.122538+00:00", "trade", 12.6104, 200.0]
["2026-09-24T19:46:20.124035+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:20.196473+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:20.236206+00:00", "trade", 12.615, 13.0]
["2026-09-24T19:46:20.437035+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:20.437995+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:20.438596+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:20.666791+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:20.870297+00:00", "trade", 12.6147, 100.0]
["2026-09-24T19:46:21.116335+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:46:21.158571+00:00", "trade", 12.6128, 23.0]
["2026-09-24T19:46:21.174553+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:21.312523+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:46:21.312707+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:46:21.312713+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:46:21.312797+00:00", "trade", 12.615, 1325.0]
["2026-09-24T19:46:21.313083+00:00", "trade", 12.615, 1400.0]
["2026-09-24T19:46:21.313159+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:21.313439+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:21.313648+00:00", "trade", 12.615, 1400.0]
["2026-09-24T19:46:21.314358+00:00", "trade", 12.6148, 54.0]
["2026-09-24T19:46:21.314917+00:00", "trade", 12.615, 59.0]
["2026-09-24T19:46:21.510822+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:46:21.512184+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:21.843494+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:21.843976+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:21.964654+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:46:21.964769+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:22.227704+00:00", "trade", 12.6139, 4.0]
["2026-09-24T19:46:22.393772+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:46:22.393784+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:46:22.563900+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:46:22.565049+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:46:22.565280+00:00", "trade", 12.615, 33.0]
["2026-09-24T19:46:22.565889+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:22.572048+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:22.958469+00:00", "trade", 12.618, 1.0]
["2026-09-24T19:46:22.960496+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:23.023155+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:23.308640+00:00", "trade", 12.615, 42.0]
["2026-09-24T19:46:23.348271+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:46:23.378428+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:23.378468+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:23.378909+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:23.379570+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:46:23.382776+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:46:23.384112+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:23.388038+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:23.389623+00:00", "trade", 12.6199, 10.0]
["2026-09-24T19:46:23.390068+00:00", "trade", 12.6199, 5.0]
["2026-09-24T19:46:23.552684+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:23.836102+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:23.836617+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:23.837539+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:23.905402+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:23.905922+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:23.906599+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:24.059694+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:24.176839+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:46:24.201059+00:00", "trade", 12.615, 2000.0]
["2026-09-24T19:46:24.205978+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:24.223450+00:00", "trade", 12.615, 2000.0]
["2026-09-24T19:46:24.238480+00:00", "trade", 12.615, 2000.0]
["2026-09-24T19:46:24.239764+00:00", "trade", 12.6152, 64.0]
["2026-09-24T19:46:24.243397+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:24.243397+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:46:24.243400+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:46:24.243403+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:24.244461+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:24.244528+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:24.244588+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:24.244648+00:00", "trade", 12.615, 199.0]
["2026-09-24T19:46:24.244783+00:00", "trade", 12.615, 2000.0]
["2026-09-24T19:46:24.246064+00:00", "trade", 12.6151, 57.0]
["2026-09-24T19:46:24.246230+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:24.247622+00:00", "trade", 12.615, 2000.0]
["2026-09-24T19:46:24.259897+00:00", "trade", 12.615, 2000.0]
["2026-09-24T19:46:24.261172+00:00", "trade", 12.615, 63.0]
["2026-09-24T19:46:24.268928+00:00", "trade", 12.615, 1000.0]
["2026-09-24T19:46:24.404885+00:00", "trade", 12.615, 2933.0]
["2026-09-24T19:46:24.405306+00:00", "trade", 12.615, 5866.0]
["2026-09-24T19:46:24.405324+00:00", "trade", 12.615, 2500.0]
["2026-09-24T19:46:24.405802+00:00", "trade", 12.615, 2500.0]
["2026-09-24T19:46:24.406587+00:00", "trade", 12.615, 69.0]
["2026-09-24T19:46:24.406650+00:00", "trade", 12.615, 88.0]
["2026-09-24T19:46:24.438554+00:00", "trade", 12.615, 5866.0]
["2026-09-24T19:46:24.439838+00:00", "trade", 12.615, 54.0]
["2026-09-24T19:46:24.439901+00:00", "trade", 12.615, 98.0]
["2026-09-24T19:46:24.587207+00:00", "trade", 12.6101, 13.0]
["2026-09-24T19:46:24.588587+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:24.994516+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:25.027594+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:25.148765+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:46:25.149982+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:25.152006+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:25.152978+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:46:25.154016+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:25.163307+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:46:25.258584+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:25.259523+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:25.260247+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:46:25.348279+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:25.349380+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:25.350225+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:25.350706+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:25.458789+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:26.233312+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:46:26.233638+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:26.379045+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:26.379526+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:26.505246+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:26.614018+00:00", "trade", 12.6136, 300.0]
["2026-09-24T19:46:26.657575+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:26.658041+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:26.708953+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:27.156420+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:27.212690+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:46:27.213240+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:27.454380+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:46:27.454741+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:46:27.511005+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:46:27.609568+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:46:27.904951+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:27.904981+00:00", "trade", 12.615, 1400.0]
["2026-09-24T19:46:27.905090+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:46:27.905303+00:00", "trade", 12.615, 1400.0]
["2026-09-24T19:46:27.906590+00:00", "trade", 12.6143, 51.0]
["2026-09-24T19:46:28.011557+00:00", "trade", 12.61, 177.0]
["2026-09-24T19:46:28.011559+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:46:28.012188+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.012208+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.012213+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.012233+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.012253+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.012273+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.012439+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.012679+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.012930+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.013572+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.029625+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.078737+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.078907+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.085409+00:00", "trade", 12.61, 126.0]
["2026-09-24T19:46:28.085421+00:00", "trade", 12.61, 278.0]
["2026-09-24T19:46:28.085433+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:28.085440+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:46:28.085443+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:28.085448+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:28.085448+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:28.085452+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:28.085454+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:28.085481+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:46:28.085484+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:28.086050+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.086100+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.087012+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.087343+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.089774+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.094253+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:28.095136+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.095156+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.164582+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.235759+00:00", "trade", 12.612, 10.0]
["2026-09-24T19:46:28.237130+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.283735+00:00", "trade", 12.6146, 12.0]
["2026-09-24T19:46:28.314355+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.314836+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.324549+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.406745+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.411025+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.418427+00:00", "trade", 12.6101, 15.0]
["2026-09-24T19:46:28.460928+00:00", "trade", 12.61, 202.0]
["2026-09-24T19:46:28.460930+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:28.461556+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.462037+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.470783+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.472000+00:00", "trade", 12.61, 101.0]
["2026-09-24T19:46:28.472027+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:28.472637+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.472642+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.480955+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:28.490001+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:28.490866+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.491337+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.684051+00:00", "trade", 12.612, 1.0]
["2026-09-24T19:46:28.723427+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:46:28.912569+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:28.912908+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:28.913911+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:29.039223+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:46:29.040501+00:00", "trade", 12.6133, 50.0]
["2026-09-24T19:46:29.149914+00:00", "trade", 12.615, 837.0]
["2026-09-24T19:46:29.150007+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:46:29.150007+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:46:29.150010+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:29.151294+00:00", "trade", 12.6128, 51.0]
["2026-09-24T19:46:29.153135+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:29.167289+00:00", "trade", 12.6109, 9.0]
["2026-09-24T19:46:29.271061+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:29.427308+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:30.010383+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:30.255858+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:46:30.257033+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:46:30.257247+00:00", "trade", 12.615, 55.0]
["2026-09-24T19:46:30.380911+00:00", "trade", 12.62, 94.0]
["2026-09-24T19:46:30.380947+00:00", "trade", 12.615, 94.0]
["2026-09-24T19:46:30.380956+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:46:30.380974+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:46:30.381664+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:30.381744+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:30.675293+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:46:30.676198+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:30.676523+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:30.735448+00:00", "trade", 12.6101, 10.0]
["2026-09-24T19:46:32.408682+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:32.408742+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:32.409060+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:32.410116+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:32.412040+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:46:32.412085+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:46:32.412109+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:46:32.412160+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:46:32.412239+00:00", "trade", 12.61, 14.0]
["2026-09-24T19:46:32.412290+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:46:32.412341+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:46:32.570212+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:46:32.900812+00:00", "trade", 12.614, 13.0]
["2026-09-24T19:46:32.908009+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:33.152576+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:33.283126+00:00", "trade", 12.6146, 100.0]
["2026-09-24T19:46:33.626720+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:33.627521+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:33.629105+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:46:33.630443+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:33.646446+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:33.676523+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:33.678853+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:46:33.709477+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:33.710063+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:33.815685+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.025683+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:46:34.155563+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:34.156734+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.192142+00:00", "trade", 12.615, 8.0]
["2026-09-24T19:46:34.193507+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.220388+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:46:34.373522+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.373722+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.373803+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.373923+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.375602+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.376208+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.404456+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.420856+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:34.559215+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.591516+00:00", "trade", 12.62, 8.0]
["2026-09-24T19:46:34.592870+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.683787+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.685907+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.701531+00:00", "trade", 12.6115, 25.0]
["2026-09-24T19:46:34.702905+00:00", "trade", 12.615, 172.0]
["2026-09-24T19:46:34.703323+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:46:34.703404+00:00", "trade", 12.615, 97.0]
["2026-09-24T19:46:34.703620+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.703670+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.781807+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:34.984084+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:35.373124+00:00", "trade", 12.6199, 1.0]
["2026-09-24T19:46:35.489198+00:00", "trade", 12.615, 73.0]
["2026-09-24T19:46:35.522665+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:35.802628+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:35.804708+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:35.840278+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:35.840759+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:35.840879+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:35.896210+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:46:35.897182+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:35.897580+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:35.951398+00:00", "trade", 12.614, 40.0]
["2026-09-24T19:46:36.280103+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:36.516502+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:36.518221+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:36.521339+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:36.525315+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:36.631055+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:36.707583+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:36.770337+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:36.849735+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:46:36.968808+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:36.968820+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:37.002082+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:37.002701+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:37.503586+00:00", "trade", 12.6109, 100.0]
["2026-09-24T19:46:37.538818+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:46:37.560203+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:37.560323+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:37.625674+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:37.626341+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:37.626421+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:37.719849+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:37.720330+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:37.792684+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:37.793996+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:38.293879+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:38.646315+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:38.722663+00:00", "trade", 12.614, 2900.0]
["2026-09-24T19:46:39.104490+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:39.104502+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:39.104746+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:39.105215+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:46:39.105302+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:46:39.105561+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:39.106096+00:00", "trade", 12.615, 285.0]
["2026-09-24T19:46:39.106319+00:00", "trade", 12.615, 35.0]
["2026-09-24T19:46:39.149078+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:39.185816+00:00", "trade", 12.6101, 33.0]
["2026-09-24T19:46:39.250708+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:39.255682+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:39.256151+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:39.256557+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:39.256592+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:39.256672+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:39.257068+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:39.263835+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:39.504565+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:39.504830+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:39.505822+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:39.724200+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:39.755631+00:00", "trade", 12.6124, 3.0]
["2026-09-24T19:46:39.755989+00:00", "trade", 12.6124, 1.0]
["2026-09-24T19:46:39.888446+00:00", "trade", 12.613, 100.0]
["2026-09-24T19:46:39.911668+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:39.912197+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:39.912312+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:39.912322+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:39.912459+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:39.912683+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:39.913044+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:39.913084+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:39.915284+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:39.922587+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:39.922924+00:00", "trade", 12.61, 32.0]
["2026-09-24T19:46:39.922978+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:39.923829+00:00", "trade", 12.61, 18.0]
["2026-09-24T19:46:39.941243+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:39.998924+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:46:39.999556+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:40.001190+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:40.001279+00:00", "trade", 12.61, 172.0]
["2026-09-24T19:46:40.002152+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:40.006448+00:00", "trade", 12.6101, 112.0]
["2026-09-24T19:46:40.006878+00:00", "trade", 12.6101, 34.0]
["2026-09-24T19:46:40.032015+00:00", "trade", 12.614, 100.0]
["2026-09-24T19:46:40.119176+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:40.119291+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:40.119356+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:40.139311+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:40.240740+00:00", "trade", 12.615, 13.0]
["2026-09-24T19:46:40.414293+00:00", "trade", 12.614, 40.0]
["2026-09-24T19:46:40.428872+00:00", "trade", 12.6101, 3053.0]
["2026-09-24T19:46:40.430156+00:00", "trade", 12.6125, 76.0]
["2026-09-24T19:46:40.610494+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:40.610614+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:40.683421+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:46:40.698977+00:00", "trade", 12.615, 17.0]
["2026-09-24T19:46:40.885470+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:46:40.886775+00:00", "trade", 12.6129, 50.0]
["2026-09-24T19:46:41.170199+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:41.523638+00:00", "trade", 12.6126, 1.0]
["2026-09-24T19:46:41.654802+00:00", "trade", 12.6111, 1000.0]
["2026-09-24T19:46:41.701465+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:46:41.891486+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:41.891486+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:41.917774+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:42.172256+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:42.202831+00:00", "trade", 12.6109, 1.0]
["2026-09-24T19:46:42.203997+00:00", "trade", 12.615, 9.0]
["2026-09-24T19:46:42.871612+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:42.871921+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:42.900364+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:42.900876+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:42.900896+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:42.905470+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:42.905657+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:42.914744+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:46:42.915300+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:43.153423+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:46:43.558295+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:46:43.558346+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:43.558349+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:46:43.558355+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:46:43.558355+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:46:43.558361+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:46:43.558361+00:00", "trade", 12.61, 1400.0]
["2026-09-24T19:46:43.558364+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:46:43.558364+00:00", "trade", 12.61, 247.0]
["2026-09-24T19:46:43.558370+00:00", "trade", 12.61, 40.0]
["2026-09-24T19:46:43.558373+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:46:43.558373+00:00", "trade", 12.61, 257.0]
["2026-09-24T19:46:43.558379+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:46:43.558379+00:00", "trade", 12.61, 135.0]
["2026-09-24T19:46:43.558379+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:46:43.558382+00:00", "trade", 12.61, 40.0]
["2026-09-24T19:46:43.558382+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:46:43.558382+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:43.558385+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:43.558466+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:43.558523+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:46:43.558535+00:00", "trade", 12.61, 471.0]
["2026-09-24T19:46:43.558548+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:46:43.558550+00:00", "trade", 12.61, 21.0]
["2026-09-24T19:46:43.558553+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:46:43.558557+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:46:43.558559+00:00", "trade", 12.61, 994.0]
["2026-09-24T19:46:43.558559+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:43.558563+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:46:43.558565+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:46:43.558568+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:46:43.558568+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:46:43.558572+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:46:43.558575+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:43.558578+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:43.558578+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:43.558581+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:46:43.558581+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:46:43.558581+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:43.558608+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:46:43.558611+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:46:43.558611+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:46:43.558611+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:43.558615+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:46:43.558616+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:43.558620+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:43.558620+00:00", "trade", 12.61, 212.0]
["2026-09-24T19:46:43.558620+00:00", "trade", 12.61, 175.0]
["2026-09-24T19:46:43.558621+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:43.558623+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:46:43.558626+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:46:43.558627+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:43.558627+00:00", "trade", 12.61, 450.0]
["2026-09-24T19:46:43.558627+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:46:43.558632+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:43.558632+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:43.558632+00:00", "trade", 12.61, 3800.0]
["2026-09-24T19:46:43.558635+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:46:43.558638+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:46:43.558638+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:46:43.558641+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:43.558644+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:43.558677+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:46:43.558683+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:43.558722+00:00", "trade", 12.61, 152.0]
["2026-09-24T19:46:43.558764+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:46:43.558787+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:46:43.558791+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:46:43.558804+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:46:43.558806+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:46:43.558806+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:46:43.558807+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:46:43.558813+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:43.558813+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:46:43.558813+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:46:43.558815+00:00", "trade", 12.61, 78.0]
["2026-09-24T19:46:43.558818+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:46:43.558818+00:00", "trade", 12.61, 879.0]
["2026-09-24T19:46:43.558828+00:00", "trade", 12.61, 246.0]
["2026-09-24T19:46:43.558828+00:00", "trade", 12.61, 54.0]
["2026-09-24T19:46:43.558876+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:46:43.558886+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:46:43.558911+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:46:43.558971+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:46:43.558981+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:46:43.558986+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:46:43.559112+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:46:43.559117+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:46:43.559119+00:00", "trade", 12.61, 32.0]
["2026-09-24T19:46:43.559125+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:46:43.559176+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:46:43.559187+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.559197+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:46:43.559303+00:00", "trade", 12.61, 67.0]
["2026-09-24T19:46:43.559344+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:46:43.559448+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.559628+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.559648+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.559687+00:00", "trade", 12.6106, 52.0]
["2026-09-24T19:46:43.559813+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.559828+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.559849+00:00", "trade", 12.6106, 51.0]
["2026-09-24T19:46:43.559859+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.559859+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.559863+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.559869+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.559940+00:00", "trade", 12.6105, 50.0]
["2026-09-24T19:46:43.560029+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.560072+00:00", "trade", 12.6101, 65.0]
["2026-09-24T19:46:43.560114+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.560114+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.560129+00:00", "trade", 12.6101, 50.0]
["2026-09-24T19:46:43.560149+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.560171+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:46:43.560183+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:46:43.560195+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.560229+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.560270+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.560345+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.560711+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.560711+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.560751+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.561061+00:00", "trade", 12.61, 119.0]
["2026-09-24T19:46:43.561164+00:00", "trade", 12.61, 46.0]
["2026-09-24T19:46:43.561167+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.561452+00:00", "trade", 12.6103, 50.0]
["2026-09-24T19:46:43.561461+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:46:43.561778+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.562545+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.562991+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.563608+00:00", "trade", 12.61, 14.0]
["2026-09-24T19:46:43.564705+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.673029+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:43.867757+00:00", "trade", 12.6139, 5.0]
["2026-09-24T19:46:43.908454+00:00", "trade", 12.6, 5000.0]
["2026-09-24T19:46:43.908562+00:00", "trade", 12.6, 135.0]
["2026-09-24T19:46:44.043289+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:46:44.044666+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:44.060233+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:44.149894+00:00", "trade", 12.6114, 72.0]
["2026-09-24T19:46:44.247560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:44.277341+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:44.363196+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:46:44.383540+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:44.909862+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:46:44.909964+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:46:44.969874+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:45.135840+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:45.396893+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:45.397339+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:45.419217+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:45.522177+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:45.522628+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:45.523064+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:45.742847+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:46:45.804822+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:46:45.806103+00:00", "trade", 12.6007, 50.0]
["2026-09-24T19:46:45.943480+00:00", "trade", 12.6107, 539.0]
["2026-09-24T19:46:45.943543+00:00", "trade", 12.6107, 188.0]
["2026-09-24T19:46:45.943549+00:00", "trade", 12.6123, 142.0]
["2026-09-24T19:46:45.946445+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:45.946926+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:46.046599+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:46.046920+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:46.110444+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:46:46.114095+00:00", "trade", 12.605, 23.0]
["2026-09-24T19:46:46.117851+00:00", "trade", 12.605, 384.0]
["2026-09-24T19:46:46.164489+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:46:47.065304+00:00", "trade", 12.606, 4000.0]
["2026-09-24T19:46:47.066586+00:00", "trade", 12.6051, 69.0]
["2026-09-24T19:46:47.072663+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:46:47.335084+00:00", "trade", 12.605, 5000.0]
["2026-09-24T19:46:47.336366+00:00", "trade", 12.6054, 85.0]
["2026-09-24T19:46:47.691128+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:46:48.335109+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:46:48.336291+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:46:48.336562+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:46:48.337278+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:46:48.372029+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:46:48.372086+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:46:48.372146+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:46:49.291506+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:46:50.154133+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:50.155291+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:50.345317+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:46:50.345916+00:00", "trade", 12.6095, 197.0]
["2026-09-24T19:46:50.346662+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:46:50.951844+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:46:51.060100+00:00", "trade", 12.6119, 288.0]
["2026-09-24T19:46:51.164698+00:00", "trade", 12.6142, 100.0]
["2026-09-24T19:46:51.445150+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:51.445591+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:52.260090+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:46:52.261533+00:00", "trade", 12.605, 39.0]
["2026-09-24T19:46:53.440157+00:00", "trade", 12.6062, 200.0]
["2026-09-24T19:46:53.806065+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:46:53.810558+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:46:54.295759+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:54.296791+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:54.815893+00:00", "trade", 12.6001, 2.0]
["2026-09-24T19:46:54.817249+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:46:55.013278+00:00", "trade", 12.605, 60.0]
["2026-09-24T19:46:55.026486+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:46:55.326644+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:46:55.614242+00:00", "trade", 12.605, 620.0]
["2026-09-24T19:46:55.676502+00:00", "trade", 12.6102, 1.0]
["2026-09-24T19:46:55.896399+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:55.977145+00:00", "trade", 12.6118, 19.0]
["2026-09-24T19:46:55.978285+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:46:55.978414+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:46:55.979467+00:00", "trade", 12.605, 69.0]
["2026-09-24T19:46:56.377575+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:46:56.410780+00:00", "trade", 12.605, 250.0]
["2026-09-24T19:46:56.543878+00:00", "trade", 12.6117, 12.0]
["2026-09-24T19:46:56.841880+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:46:56.863354+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:46:57.014232+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:57.035408+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:57.343330+00:00", "trade", 12.6142, 100.0]
["2026-09-24T19:46:57.346966+00:00", "trade", 12.605, 59.0]
["2026-09-24T19:46:57.450674+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:46:57.762476+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:46:58.090155+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:58.090631+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:58.152805+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:58.238383+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:46:58.241763+00:00", "trade", 12.613, 200.0]
["2026-09-24T19:46:58.450150+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:58.450746+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:58.451187+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:58.504416+00:00", "trade", 12.605, 299.0]
["2026-09-24T19:46:58.504419+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:46:58.504422+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:46:58.504422+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:46:58.504425+00:00", "trade", 12.605, 501.0]
["2026-09-24T19:46:58.505730+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:46:58.515573+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:46:58.516854+00:00", "trade", 12.6054, 50.0]
["2026-09-24T19:46:58.747766+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:46:58.748808+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:58.790096+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:59.066075+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:59.187875+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:46:59.187884+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:46:59.187924+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:46:59.187951+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:46:59.188062+00:00", "trade", 12.605, 327.0]
["2026-09-24T19:46:59.188134+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:46:59.930669+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:46:59.965460+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:46:59.972238+00:00", "trade", 12.605, 40.0]
["2026-09-24T19:46:59.972884+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:46:59.974165+00:00", "trade", 12.6056, 50.0]
["2026-09-24T19:47:00.010410+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:00.199039+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:47:00.199045+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:47:00.199075+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:47:00.319522+00:00", "trade", 12.605, 37.0]
["2026-09-24T19:47:00.361869+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:47:00.361872+00:00", "trade", 12.605, 1900.0]
["2026-09-24T19:47:00.443528+00:00", "trade", 12.61, 24.0]
["2026-09-24T19:47:00.443562+00:00", "trade", 12.605, 23.0]
["2026-09-24T19:47:00.443583+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:47:00.522840+00:00", "trade", 12.6115, 5.0]
["2026-09-24T19:47:00.532012+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:00.532585+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:00.533066+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:00.533583+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:00.547110+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:00.681225+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:00.691520+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:01.060277+00:00", "trade", 12.605, 51.0]
["2026-09-24T19:47:01.521686+00:00", "trade", 12.6059, 9.0]
["2026-09-24T19:47:01.648264+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:47:01.691267+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:47:01.953899+00:00", "trade", 12.6059, 20.0]
["2026-09-24T19:47:02.028470+00:00", "trade", 12.6101, 200.0]
["2026-09-24T19:47:02.303462+00:00", "trade", 12.6129, 100.0]
["2026-09-24T19:47:02.383041+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:02.384214+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:47:02.384307+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:02.384358+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:47:02.384382+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:02.384388+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:47:02.384505+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:02.385468+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:03.151606+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:47:03.734238+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:47:05.046880+00:00", "trade", 12.6023, 2.0]
["2026-09-24T19:47:05.245200+00:00", "trade", 12.6101, 2200.0]
["2026-09-24T19:47:05.255265+00:00", "trade", 12.6101, 100.0]
["2026-09-24T19:47:05.322094+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:05.333407+00:00", "trade", 12.6058, 100.0]
["2026-09-24T19:47:05.363479+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:47:06.061508+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:47:06.157693+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:47:06.271884+00:00", "trade", 12.6113, 100.0]
["2026-09-24T19:47:06.285107+00:00", "trade", 12.6113, 4.0]
["2026-09-24T19:47:06.976192+00:00", "trade", 12.6089, 300.0]
["2026-09-24T19:47:07.019808+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:47:07.020376+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:07.020629+00:00", "trade", 12.61, 656.0]
["2026-09-24T19:47:07.021213+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:07.021243+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:07.021253+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:07.021253+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:07.021288+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:07.021288+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:07.021525+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:47:07.021809+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:07.062961+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:07.063950+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:07.064696+00:00", "trade", 12.605, 64.0]
["2026-09-24T19:47:07.370005+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:07.642628+00:00", "trade", 12.6127, 100.0]
["2026-09-24T19:47:08.960554+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:08.961723+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:47:08.962126+00:00", "trade", 12.605, 18.0]
["2026-09-24T19:47:08.962132+00:00", "trade", 12.605, 47.0]
["2026-09-24T19:47:08.962331+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:08.962331+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:09.335591+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:47:09.829222+00:00", "trade", 12.6061, 100.0]
["2026-09-24T19:47:09.869501+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:09.951106+00:00", "trade", 12.6127, 100.0]
["2026-09-24T19:47:10.143830+00:00", "trade", 12.6112, 100.0]
["2026-09-24T19:47:10.260331+00:00", "trade", 12.605, 2000.0]
["2026-09-24T19:47:10.261615+00:00", "trade", 12.606, 66.0]
["2026-09-24T19:47:10.261639+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:10.261651+00:00", "trade", 12.605, 275.0]
["2026-09-24T19:47:10.261660+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:10.261690+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:47:10.261699+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:10.261702+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:47:10.261817+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:10.262189+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:47:10.298949+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:47:10.299169+00:00", "trade", 12.605, 175.0]
["2026-09-24T19:47:10.299223+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:10.299229+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:47:10.299268+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:10.299704+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:10.299873+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:10.300339+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:10.300513+00:00", "trade", 12.6057, 50.0]
["2026-09-24T19:47:10.300665+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:10.302498+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:10.306659+00:00", "trade", 12.6141, 100.0]
["2026-09-24T19:47:10.307264+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:47:10.307309+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:10.332350+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:10.332359+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:10.332599+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:10.332870+00:00", "trade", 12.605, 35.0]
["2026-09-24T19:47:10.333132+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:10.333562+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:10.333856+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:10.404865+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:47:10.468967+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:11.370987+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:47:11.435936+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:47:11.504758+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:11.504758+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:11.576407+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:11.576443+00:00", "trade", 12.605, 199.0]
["2026-09-24T19:47:12.258997+00:00", "trade", 12.606, 5.0]
["2026-09-24T19:47:12.422687+00:00", "trade", 12.6, 23.0]
["2026-09-24T19:47:12.576552+00:00", "trade", 12.606, 25.0]
["2026-09-24T19:47:12.921223+00:00", "trade", 12.606, 50.0]
["2026-09-24T19:47:13.087123+00:00", "trade", 12.6099, 2.0]
["2026-09-24T19:47:13.217346+00:00", "trade", 12.6097, 100.0]
["2026-09-24T19:47:13.228124+00:00", "trade", 12.6097, 21.0]
["2026-09-24T19:47:13.273917+00:00", "trade", 12.608, 1.0]
["2026-09-24T19:47:13.761462+00:00", "trade", 12.611, 1200.0]
["2026-09-24T19:47:14.046572+00:00", "trade", 12.614, 100.0]
["2026-09-24T19:47:14.255342+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:47:14.256711+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:47:16.053623+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:16.054783+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:47:16.082558+00:00", "trade", 12.605, 72.0]
["2026-09-24T19:47:16.082573+00:00", "trade", 12.61, 72.0]
["2026-09-24T19:47:16.082801+00:00", "trade", 12.605, 428.0]
["2026-09-24T19:47:16.099473+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:47:16.155452+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:47:16.303203+00:00", "trade", 12.614, 100.0]
["2026-09-24T19:47:16.404344+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:47:16.411681+00:00", "trade", 12.605, 18.0]
["2026-09-24T19:47:16.415756+00:00", "trade", 12.605, 293.0]
["2026-09-24T19:47:16.830870+00:00", "trade", 12.6126, 100.0]
["2026-09-24T19:47:17.253664+00:00", "trade", 12.6109, 16.0]
["2026-09-24T19:47:17.254840+00:00", "trade", 12.605, 31.0]
["2026-09-24T19:47:17.255201+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:47:17.258822+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:17.258822+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:17.258828+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:17.258828+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:17.258828+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:17.258830+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:17.260120+00:00", "trade", 12.6056, 50.0]
["2026-09-24T19:47:17.264451+00:00", "trade", 12.6109, 14.0]
["2026-09-24T19:47:17.270357+00:00", "trade", 12.6109, 4.0]
["2026-09-24T19:47:17.373389+00:00", "trade", 12.605, 37.0]
["2026-09-24T19:47:18.021631+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:47:18.629998+00:00", "trade", 12.6099, 200.0]
["2026-09-24T19:47:19.036635+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:19.036638+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:47:19.036638+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:19.036641+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:19.036644+00:00", "trade", 12.605, 1500.0]
["2026-09-24T19:47:19.527719+00:00", "trade", 12.6099, 1.0]
["2026-09-24T19:47:19.587463+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:19.743875+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:19.772323+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:47:19.786637+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:47:19.811738+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:47:20.076715+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:20.439095+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:20.478429+00:00", "trade", 12.605, 170.0]
["2026-09-24T19:47:20.841417+00:00", "trade", 12.6124, 100.0]
["2026-09-24T19:47:21.062128+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:47:21.063542+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:47:21.171337+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:47:21.294327+00:00", "trade", 12.6099, 3.0]
["2026-09-24T19:47:21.897910+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:47:22.145217+00:00", "trade", 12.6023, 1.0]
["2026-09-24T19:47:22.223828+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:22.760991+00:00", "trade", 12.606, 50.0]
["2026-09-24T19:47:22.852016+00:00", "trade", 12.6, 99.0]
["2026-09-24T19:47:22.854830+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:22.922904+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:22.922958+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:23.083117+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:47:23.083580+00:00", "trade", 12.605, 317.0]
["2026-09-24T19:47:23.084395+00:00", "trade", 12.6055, 51.0]
["2026-09-24T19:47:23.084849+00:00", "trade", 12.6054, 50.0]
["2026-09-24T19:47:23.085406+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:23.098800+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:23.098998+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:23.099514+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:23.116043+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:47:23.145712+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:47:23.497624+00:00", "trade", 12.605, 1300.0]
["2026-09-24T19:47:23.497690+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:23.573490+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:23.576889+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:23.829002+00:00", "trade", 12.6085, 1.0]
["2026-09-24T19:47:24.142258+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:24.142779+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:24.153717+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:47:24.155080+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:47:24.475684+00:00", "trade", 12.6, 99.0]
["2026-09-24T19:47:24.478775+00:00", "trade", 12.605, 202.0]
["2026-09-24T19:47:24.478959+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:47:25.095039+00:00", "trade", 12.6055, 58.0]
["2026-09-24T19:47:25.222932+00:00", "trade", 12.6138, 100.0]
["2026-09-24T19:47:25.677247+00:00", "trade", 12.605, 70.0]
["2026-09-24T19:47:25.678681+00:00", "trade", 12.605, 31.0]
["2026-09-24T19:47:25.778727+00:00", "trade", 12.605, 18.0]
["2026-09-24T19:47:25.849633+00:00", "trade", 12.6, 99.0]
["2026-09-24T19:47:25.850736+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:25.851252+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:26.272710+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:26.301561+00:00", "trade", 12.605, 800.0]
["2026-09-24T19:47:26.302159+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:26.340264+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:47:26.394321+00:00", "trade", 12.605, 1300.0]
["2026-09-24T19:47:26.395430+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:26.627699+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:26.732493+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:47:26.733768+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:47:27.086937+00:00", "trade", 12.6081, 200.0]
["2026-09-24T19:47:27.230457+00:00", "trade", 12.6051, 200.0]
["2026-09-24T19:47:27.267874+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:27.268315+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:27.279995+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:27.371175+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:27.371230+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:27.473347+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:47:27.711179+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:27.711618+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:27.853623+00:00", "trade", 12.6, 99.0]
["2026-09-24T19:47:27.907893+00:00", "trade", 12.6081, 100.0]
["2026-09-24T19:47:28.030222+00:00", "trade", 12.606, 300.0]
["2026-09-24T19:47:28.176356+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:28.300835+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:28.301130+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:28.391781+00:00", "trade", 12.6098, 2.0]
["2026-09-24T19:47:28.391847+00:00", "trade", 12.6098, 1.0]
["2026-09-24T19:47:28.860116+00:00", "trade", 12.608, 1.0]
["2026-09-24T19:47:28.920452+00:00", "trade", 12.605, 17.0]
["2026-09-24T19:47:29.320121+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:47:29.325344+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:47:29.325351+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:47:29.597708+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:29.664918+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:47:29.682714+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:47:29.849075+00:00", "trade", 12.6, 99.0]
["2026-09-24T19:47:29.981318+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:29.982470+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:47:29.982644+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:47:29.982675+00:00", "trade", 12.61, 21.0]
["2026-09-24T19:47:29.982689+00:00", "trade", 12.605, 169.0]
["2026-09-24T19:47:29.983066+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:30.010450+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:30.017765+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:30.018008+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:30.144088+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:30.377285+00:00", "trade", 12.6073, 3.0]
["2026-09-24T19:47:30.495287+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:30.636102+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:30.636105+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:47:30.636105+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:30.636107+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:47:30.637531+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:30.693598+00:00", "trade", 12.605, 27.0]
["2026-09-24T19:47:30.694949+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:31.574545+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:47:31.575820+00:00", "trade", 12.6052, 50.0]
["2026-09-24T19:47:31.582613+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:31.680816+00:00", "trade", 12.6, 99.0]
["2026-09-24T19:47:31.848953+00:00", "trade", 12.6059, 7.0]
["2026-09-24T19:47:31.849314+00:00", "trade", 12.6059, 1.0]
["2026-09-24T19:47:32.754589+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:32.875056+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:33.175840+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:33.480004+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:33.481135+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:34.154427+00:00", "trade", 12.6, 23.0]
["2026-09-24T19:47:34.297602+00:00", "trade", 12.6, 7.0]
["2026-09-24T19:47:34.305077+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:47:34.307225+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:34.451009+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:34.467298+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:34.656105+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:47:35.256311+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:35.257177+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:47:35.761769+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:47:35.817748+00:00", "trade", 12.6054, 29.0]
["2026-09-24T19:47:35.968789+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:47:36.247432+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:37.002260+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:37.003352+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:37.003544+00:00", "trade", 12.6052, 50.0]
["2026-09-24T19:47:37.003610+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:47:37.003782+00:00", "trade", 12.605, 42.0]
["2026-09-24T19:47:37.006152+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:37.019903+00:00", "trade", 12.605, 33.0]
["2026-09-24T19:47:37.518285+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:37.518325+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:37.829030+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:37.874363+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:47:38.163886+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:38.499742+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:47:38.500992+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:47:39.144009+00:00", "trade", 12.6129, 23.0]
["2026-09-24T19:47:39.437151+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:39.856755+00:00", "trade", 12.605, 79.0]
["2026-09-24T19:47:39.857960+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:47:39.858860+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:39.860147+00:00", "trade", 12.6048, 13.0]
["2026-09-24T19:47:40.143955+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:47:40.242954+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:40.242969+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:40.242997+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:47:40.243005+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:47:40.243024+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:40.243072+00:00", "trade", 12.6, 3040.0]
["2026-09-24T19:47:40.243078+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:40.243096+00:00", "trade", 12.605, 3040.0]
["2026-09-24T19:47:40.244377+00:00", "trade", 12.6028, 69.0]
["2026-09-24T19:47:40.284327+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:40.556522+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:40.556792+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:40.591303+00:00", "trade", 12.6051, 100.0]
["2026-09-24T19:47:40.719312+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:41.145863+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:41.475921+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:47:41.477172+00:00", "trade", 12.6041, 50.0]
["2026-09-24T19:47:41.477174+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:41.477610+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:41.588249+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:41.745061+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:41.746181+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:41.804558+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:47:41.805207+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:41.805211+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:41.805214+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:41.805216+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:47:41.805216+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:41.806200+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:41.806200+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:41.806233+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:41.806240+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:41.806681+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:41.955341+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:41.958185+00:00", "trade", 12.605, 17.0]
["2026-09-24T19:47:41.958273+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:41.958345+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:41.958426+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:41.958507+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:41.958585+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:41.958685+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:41.958769+00:00", "trade", 12.605, 83.0]
["2026-09-24T19:47:41.958844+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:41.958928+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:41.959003+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:41.959085+00:00", "trade", 12.605, 455.0]
["2026-09-24T19:47:41.959166+00:00", "trade", 12.605, 1311.0]
["2026-09-24T19:47:41.970497+00:00", "trade", 12.6034, 50.0]
["2026-09-24T19:47:42.096501+00:00", "trade", 12.6104, 1.0]
["2026-09-24T19:47:42.097896+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:42.098252+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:42.100235+00:00", "trade", 12.605, 27.0]
["2026-09-24T19:47:42.286882+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:42.287198+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:42.303276+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:42.303762+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:42.613301+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:42.613742+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:42.732180+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:42.732741+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:42.733673+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:47:42.836883+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:47:43.011306+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:43.689796+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:43.787343+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:43.909124+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:44.157695+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:44.158910+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:47:44.159058+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:47:44.203314+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:44.372330+00:00", "trade", 12.6051, 10.0]
["2026-09-24T19:47:44.409159+00:00", "trade", 12.6128, 100.0]
["2026-09-24T19:47:44.442898+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:44.574562+00:00", "trade", 12.6051, 11.0]
["2026-09-24T19:47:44.972815+00:00", "trade", 12.6118, 100.0]
["2026-09-24T19:47:45.364413+00:00", "trade", 12.602, 1.0]
["2026-09-24T19:47:45.747121+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:45.747542+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:45.747562+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:45.747958+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:45.748399+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:45.748814+00:00", "trade", 12.6051, 50.0]
["2026-09-24T19:47:46.037055+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:46.172979+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:47:46.442829+00:00", "trade", 12.6, 7.0]
["2026-09-24T19:47:46.447833+00:00", "trade", 12.6059, 1.0]
["2026-09-24T19:47:46.449935+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:46.590758+00:00", "trade", 12.61, 95.0]
["2026-09-24T19:47:46.593130+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:47:46.604819+00:00", "trade", 12.6106, 200.0]
["2026-09-24T19:47:46.609038+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:47:46.696725+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:46.706495+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:47:46.709286+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:47:46.775537+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:46.930791+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:47:47.159018+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:47:47.206832+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:47.314787+00:00", "trade", 12.6102, 1.0]
["2026-09-24T19:47:47.360709+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:47:47.500002+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:47.500291+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:47.500772+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:47.616077+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:47.729152+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:47.731126+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:47.739346+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:47.829068+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:47:47.834999+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:47.875418+00:00", "trade", 12.605, 48.0]
["2026-09-24T19:47:47.875427+00:00", "trade", 12.61, 48.0]
["2026-09-24T19:47:47.875445+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:47:47.875454+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:47.875719+00:00", "trade", 12.605, 262.0]
["2026-09-24T19:47:47.876083+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:48.181792+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:48.182634+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:48.602337+00:00", "trade", 12.6128, 100.0]
["2026-09-24T19:47:48.622747+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:48.622831+00:00", "trade", 12.605, 1247.0]
["2026-09-24T19:47:48.624064+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:47:48.624073+00:00", "trade", 12.605, 170.0]
["2026-09-24T19:47:48.624157+00:00", "trade", 12.605, 31.0]
["2026-09-24T19:47:48.624431+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:49.221265+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:49.402117+00:00", "trade", 12.6049, 200.0]
["2026-09-24T19:47:49.403269+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:49.507902+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:49.656849+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:47:49.878869+00:00", "trade", 12.6107, 54.0]
["2026-09-24T19:47:49.880899+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:49.881584+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:50.151530+00:00", "trade", 12.605, 38.0]
["2026-09-24T19:47:50.153845+00:00", "trade", 12.605, 18.0]
["2026-09-24T19:47:50.623765+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:47:50.776945+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:47:51.056546+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:51.358803+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:47:51.387299+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:47:51.483935+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:47:51.571558+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:51.704139+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:51.809104+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:51.810241+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:47:51.810418+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:47:51.810488+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:51.858348+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:51.932603+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:51.962957+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:47:51.968445+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:47:52.014362+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:47:52.016852+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:47:52.268180+00:00", "trade", 12.608, 1.0]
["2026-09-24T19:47:52.360906+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:52.364918+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:47:52.396962+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:52.419510+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:52.689577+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:52.744954+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:52.821822+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:52.944861+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:52.945377+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:53.052418+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:53.052894+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:53.124865+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:47:53.125484+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:53.126140+00:00", "trade", 12.6054, 56.0]
["2026-09-24T19:47:53.126341+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:47:53.144541+00:00", "trade", 12.6, 26.0]
["2026-09-24T19:47:53.144547+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:47:53.194903+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:53.194903+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:53.195459+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:53.469468+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:53.583321+00:00", "trade", 12.6115, 100.0]
["2026-09-24T19:47:54.055893+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:54.056339+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:54.060344+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:47:54.140635+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:54.375481+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:47:54.377742+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:47:54.379649+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:47:54.379679+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:54.433237+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:47:55.076113+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:55.088104+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:55.088107+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:55.088107+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:47:55.088173+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:55.088173+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:55.088176+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:55.088182+00:00", "trade", 12.6, 149.0]
["2026-09-24T19:47:55.088833+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:55.088874+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:55.088879+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:55.088919+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:47:55.088919+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:55.088919+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:55.088919+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:55.089074+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:55.089174+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:47:55.089364+00:00", "trade", 12.605, 51.0]
["2026-09-24T19:47:55.092838+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:55.096494+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:55.096761+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:47:55.097615+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:47:55.097840+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:55.098262+00:00", "trade", 12.6005, 100.0]
["2026-09-24T19:47:55.100716+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:47:55.103251+00:00", "trade", 12.602, 100.0]
["2026-09-24T19:47:55.103717+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:55.114711+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:55.117562+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:55.427066+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:55.447750+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:55.799957+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:47:56.167392+00:00", "trade", 12.6, 7.0]
["2026-09-24T19:47:56.172874+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:47:56.175641+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:56.203015+00:00", "trade", 12.6126, 100.0]
["2026-09-24T19:47:56.337911+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:47:57.018056+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:47:57.372299+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:57.373643+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:47:57.373938+00:00", "trade", 12.605, 46.0]
["2026-09-24T19:47:57.382586+00:00", "trade", 12.6114, 100.0]
["2026-09-24T19:47:57.414396+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:57.458000+00:00", "trade", 12.605, 17.0]
["2026-09-24T19:47:57.732556+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:57.804244+00:00", "trade", 12.6126, 104.0]
["2026-09-24T19:47:57.806109+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:57.974110+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:57.974451+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:58.190801+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:47:58.246642+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:47:58.364905+00:00", "trade", 12.6047, 100.0]
["2026-09-24T19:47:58.709034+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709071+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:47:58.709071+00:00", "trade", 12.605, 2000.0]
["2026-09-24T19:47:58.709077+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:58.709077+00:00", "trade", 12.605, 2000.0]
["2026-09-24T19:47:58.709371+00:00", "trade", 12.605, 2000.0]
["2026-09-24T19:47:58.709374+00:00", "trade", 12.605, 2000.0]
["2026-09-24T19:47:58.709480+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:47:58.709485+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:58.709492+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:58.709492+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:58.709492+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:47:58.709513+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:47:58.709519+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709519+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709534+00:00", "trade", 12.605, 520.0]
["2026-09-24T19:47:58.709537+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:47:58.709537+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:47:58.709540+00:00", "trade", 12.605, 173.0]
["2026-09-24T19:47:58.709546+00:00", "trade", 12.605, 761.0]
["2026-09-24T19:47:58.709546+00:00", "trade", 12.605, 546.0]
["2026-09-24T19:47:58.709549+00:00", "trade", 12.605, 1454.0]
["2026-09-24T19:47:58.709552+00:00", "trade", 12.6, 106.0]
["2026-09-24T19:47:58.709555+00:00", "trade", 12.6, 78.0]
["2026-09-24T19:47:58.709558+00:00", "trade", 12.6, 397.0]
["2026-09-24T19:47:58.709561+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.709564+00:00", "trade", 12.6, 134.0]
["2026-09-24T19:47:58.709567+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709570+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:47:58.709570+00:00", "trade", 12.6, 120.0]
["2026-09-24T19:47:58.709573+00:00", "trade", 12.6, 4400.0]
["2026-09-24T19:47:58.709577+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:47:58.709577+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709582+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:47:58.709582+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:47:58.709582+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709582+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709585+00:00", "trade", 12.6, 1700.0]
["2026-09-24T19:47:58.709585+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709591+00:00", "trade", 12.6, 73.0]
["2026-09-24T19:47:58.709591+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709591+00:00", "trade", 12.6, 1126.0]
["2026-09-24T19:47:58.709595+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709595+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:47:58.709601+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:47:58.709601+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709601+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709603+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709603+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:47:58.709607+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709607+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:47:58.709613+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709613+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:47:58.709613+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709613+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709618+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709618+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:47:58.709621+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:47:58.709621+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:47:58.709627+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:47:58.709627+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:47:58.709627+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:47:58.709630+00:00", "trade", 12.6, 1177.0]
["2026-09-24T19:47:58.709633+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:47:58.709636+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:47:58.709636+00:00", "trade", 12.6, 112.0]
["2026-09-24T19:47:58.709650+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709650+00:00", "trade", 12.6, 650.0]
["2026-09-24T19:47:58.709650+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709650+00:00", "trade", 12.6, 150.0]
["2026-09-24T19:47:58.709650+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:47:58.709650+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.709650+00:00", "trade", 12.6, 140.0]
["2026-09-24T19:47:58.709650+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.709650+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709650+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.709650+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.709650+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709652+00:00", "trade", 12.6, 2000.0]
["2026-09-24T19:47:58.709652+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709652+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709652+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709657+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709657+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:47:58.709657+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709660+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709666+00:00", "trade", 12.6, 89.0]
["2026-09-24T19:47:58.709666+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:47:58.709666+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.709669+00:00", "trade", 12.6, 22.0]
["2026-09-24T19:47:58.709669+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709672+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709675+00:00", "trade", 12.6, 42.0]
["2026-09-24T19:47:58.709675+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:47:58.709678+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:47:58.709678+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709682+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709682+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:47:58.709687+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709687+00:00", "trade", 12.6, 56.0]
["2026-09-24T19:47:58.709690+00:00", "trade", 12.6, 2000.0]
["2026-09-24T19:47:58.709690+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.709694+00:00", "trade", 12.6, 88.0]
["2026-09-24T19:47:58.709694+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.709696+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709700+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709700+00:00", "trade", 12.6, 80.0]
["2026-09-24T19:47:58.709705+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709705+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.709705+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709709+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709709+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.709715+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:47:58.709715+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:47:58.709715+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709715+00:00", "trade", 12.6, 175.0]
["2026-09-24T19:47:58.709722+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709722+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:47:58.709722+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:47:58.709722+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709727+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:47:58.709727+00:00", "trade", 12.6, 1300.0]
["2026-09-24T19:47:58.709727+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:47:58.709730+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:47:58.709730+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:47:58.709736+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709736+00:00", "trade", 12.6, 340.0]
["2026-09-24T19:47:58.709736+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709741+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:47:58.709741+00:00", "trade", 12.6, 38.0]
["2026-09-24T19:47:58.709741+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:47:58.709745+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:47:58.709745+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709747+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709752+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:47:58.709752+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.709756+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709756+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.709756+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709756+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:47:58.709759+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.709759+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.709763+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:47:58.709763+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:47:58.709765+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709768+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709768+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709768+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709768+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709771+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709771+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709771+00:00", "trade", 12.6, 450.0]
["2026-09-24T19:47:58.709771+00:00", "trade", 12.6, 251.0]
["2026-09-24T19:47:58.709774+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709774+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709774+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709774+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:47:58.709777+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709777+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709781+00:00", "trade", 12.6, 4400.0]
["2026-09-24T19:47:58.709781+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709785+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:47:58.709785+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709790+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:47:58.709790+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709790+00:00", "trade", 12.6, 29.0]
["2026-09-24T19:47:58.709793+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709793+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709797+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:58.709798+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709798+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709798+00:00", "trade", 12.6, 158.0]
["2026-09-24T19:47:58.709798+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709798+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709801+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709801+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709801+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709801+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709805+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709805+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709807+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709810+00:00", "trade", 12.6, 3000.0]
["2026-09-24T19:47:58.709810+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709813+00:00", "trade", 12.6, 1100.0]
["2026-09-24T19:47:58.709813+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709813+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709817+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709817+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.709819+00:00", "trade", 12.6, 2000.0]
["2026-09-24T19:47:58.709821+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:58.709824+00:00", "trade", 12.6, 2000.0]
["2026-09-24T19:47:58.709824+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709824+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.709892+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:58.709910+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:47:58.709910+00:00", "trade", 12.6, 875.0]
["2026-09-24T19:47:58.709916+00:00", "trade", 12.6, 75.0]
["2026-09-24T19:47:58.709916+00:00", "trade", 12.6, 12.0]
["2026-09-24T19:47:58.709919+00:00", "trade", 12.6, 80.0]
["2026-09-24T19:47:58.709922+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.709922+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:47:58.709925+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:47:58.709925+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:47:58.709928+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:47:58.709931+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.709931+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:47:58.709937+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:47:58.709937+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:47:58.709937+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709940+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:47:58.709943+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:47:58.709943+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:47:58.709946+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:47:58.709946+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709949+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:47:58.709952+00:00", "trade", 12.6, 508.0]
["2026-09-24T19:47:58.709957+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:58.709957+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:58.709958+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.709961+00:00", "trade", 12.6, 1300.0]
["2026-09-24T19:47:58.709961+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.709964+00:00", "trade", 12.6, 27.0]
["2026-09-24T19:47:58.709967+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.709967+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.709970+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.709970+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:47:58.709976+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:47:58.709976+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:47:58.709980+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:47:58.709985+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:47:58.709985+00:00", "trade", 12.6, 8.0]
["2026-09-24T19:47:58.709985+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:47:58.709988+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:47:58.709991+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:47:58.709991+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:47:58.709994+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:47:58.709997+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.709997+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:58.710000+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:47:58.710002+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:58.710003+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:47:58.710006+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.710009+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:47:58.710012+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:47:58.710015+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:47:58.710015+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:47:58.710018+00:00", "trade", 12.6, 39.0]
["2026-09-24T19:47:58.710018+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.710024+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.710024+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:47:58.710030+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:47:58.710030+00:00", "trade", 12.6, 2000.0]
["2026-09-24T19:47:58.710033+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:47:58.710036+00:00", "trade", 12.6, 64.0]
["2026-09-24T19:47:58.710039+00:00", "trade", 12.6, 29.0]
["2026-09-24T19:47:58.710039+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:47:58.710045+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:47:58.710045+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.710048+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:47:58.710051+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.710054+00:00", "trade", 12.6, 45.0]
["2026-09-24T19:47:58.710054+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:47:58.710057+00:00", "trade", 12.6, 9.0]
["2026-09-24T19:47:58.710060+00:00", "trade", 12.6, 9.0]
["2026-09-24T19:47:58.710062+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:47:58.710063+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.710063+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.710069+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:47:58.710069+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.710072+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:47:58.710072+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:47:58.710075+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:47:58.710081+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.710087+00:00", "trade", 12.6, 80.0]
["2026-09-24T19:47:58.710087+00:00", "trade", 12.6, 70.0]
["2026-09-24T19:47:58.710087+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:47:58.710090+00:00", "trade", 12.6, 80.0]
["2026-09-24T19:47:58.710092+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:47:58.710093+00:00", "trade", 12.6, 23.0]
["2026-09-24T19:47:58.710093+00:00", "trade", 12.6, 70.0]
["2026-09-24T19:47:58.710097+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.710097+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:47:58.710099+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.710102+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.710102+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.710105+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.710105+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:47:58.710108+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.710108+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.710111+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.710111+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.710115+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:47:58.710115+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:47:58.710118+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:47:58.710118+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:47:58.710120+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.710126+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.710126+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:47:58.710126+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.710126+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.710130+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.710130+00:00", "trade", 12.6, 1400.0]
["2026-09-24T19:47:58.710130+00:00", "trade", 12.6, 80.0]
["2026-09-24T19:47:58.710132+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:47:58.710132+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:47:58.710132+00:00", "trade", 12.6, 220.0]
["2026-09-24T19:47:58.710135+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.710135+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.710138+00:00", "trade", 12.6, 320.0]
["2026-09-24T19:47:58.710138+00:00", "trade", 12.6, 1480.0]
["2026-09-24T19:47:58.710138+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.710138+00:00", "trade", 12.6, 2620.0]
["2026-09-24T19:47:58.710141+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.710208+00:00", "trade", 12.6, 108.0]
["2026-09-24T19:47:58.710211+00:00", "trade", 12.6, 11.0]
["2026-09-24T19:47:58.710217+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:47:58.710249+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:47:58.710262+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710293+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710293+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710297+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710302+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710318+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710321+00:00", "trade", 12.6042, 50.0]
["2026-09-24T19:47:58.710378+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710378+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710408+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:47:58.710427+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:47:58.710428+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710430+00:00", "trade", 12.6028, 67.0]
["2026-09-24T19:47:58.710439+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.710528+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710603+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710643+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710653+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710658+00:00", "trade", 12.605, 55.0]
["2026-09-24T19:47:58.710688+00:00", "trade", 12.6039, 59.0]
["2026-09-24T19:47:58.710688+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710769+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710804+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710902+00:00", "trade", 12.6039, 50.0]
["2026-09-24T19:47:58.710932+00:00", "trade", 12.6034, 55.0]
["2026-09-24T19:47:58.710934+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710974+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.710981+00:00", "trade", 12.6022, 50.0]
["2026-09-24T19:47:58.711049+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711054+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711058+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.711157+00:00", "trade", 12.6, 52.0]
["2026-09-24T19:47:58.711185+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711185+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711185+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711185+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711188+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.711190+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711191+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.711195+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711195+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711200+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.711205+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711205+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711242+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.711245+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711245+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711245+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711251+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:47:58.711263+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.711278+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:47:58.711287+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:47:58.711302+00:00", "trade", 12.6, 64.0]
["2026-09-24T19:47:58.711305+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711310+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711311+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:47:58.711320+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:47:58.711320+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711325+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711325+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711335+00:00", "trade", 12.6, 95.0]
["2026-09-24T19:47:58.711335+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711347+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:47:58.711365+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:47:58.711398+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.711407+00:00", "trade", 12.6, 210.0]
["2026-09-24T19:47:58.711415+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711435+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711440+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711449+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:47:58.711458+00:00", "trade", 12.6, 3428.0]
["2026-09-24T19:47:58.711482+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.711490+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711494+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:47:58.711518+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.711530+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711530+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711590+00:00", "trade", 12.6017, 51.0]
["2026-09-24T19:47:58.711603+00:00", "trade", 12.6, 45.0]
["2026-09-24T19:47:58.711669+00:00", "trade", 12.6, 56.0]
["2026-09-24T19:47:58.711687+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.711777+00:00", "trade", 12.6, 51.0]
["2026-09-24T19:47:58.711816+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.711855+00:00", "trade", 12.6, 53.0]
["2026-09-24T19:47:58.711879+00:00", "trade", 12.6, 58.0]
["2026-09-24T19:47:58.711960+00:00", "trade", 12.6, 51.0]
["2026-09-24T19:47:58.711984+00:00", "trade", 12.6, 52.0]
["2026-09-24T19:47:58.712012+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.712052+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.712063+00:00", "trade", 12.6, 63.0]
["2026-09-24T19:47:58.712172+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.712237+00:00", "trade", 12.6, 52.0]
["2026-09-24T19:47:58.712270+00:00", "trade", 12.6, 51.0]
["2026-09-24T19:47:58.712277+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.712327+00:00", "trade", 12.6, 51.0]
["2026-09-24T19:47:58.712442+00:00", "trade", 12.6, 58.0]
["2026-09-24T19:47:58.712469+00:00", "trade", 12.6, 120.0]
["2026-09-24T19:47:58.712493+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.712751+00:00", "trade", 12.6, 51.0]
["2026-09-24T19:47:58.712778+00:00", "trade", 12.6, 55.0]
["2026-09-24T19:47:58.712875+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.712980+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.713079+00:00", "trade", 12.6, 60.0]
["2026-09-24T19:47:58.713091+00:00", "trade", 12.6, 1050.0]
["2026-09-24T19:47:58.713106+00:00", "trade", 12.6, 61.0]
["2026-09-24T19:47:58.713157+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:47:58.713290+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.713656+00:00", "trade", 12.6, 525.0]
["2026-09-24T19:47:58.713756+00:00", "trade", 12.5977, 1.0]
["2026-09-24T19:47:58.714180+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:47:58.714533+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.715103+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:47:58.715217+00:00", "trade", 12.6, 37.0]
["2026-09-24T19:47:58.715376+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:47:58.715570+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.715803+00:00", "trade", 12.6, 1344.0]
["2026-09-24T19:47:58.715867+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:47:58.716813+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.716818+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.716818+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.717000+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:47:58.717082+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.717134+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.717214+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.717414+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.717695+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.718077+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.718086+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.718285+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:47:58.718964+00:00", "trade", 12.6, 71.0]
["2026-09-24T19:47:58.719025+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.719028+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.719478+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:47:58.720813+00:00", "trade", 12.6, 19.0]
["2026-09-24T19:47:58.722155+00:00", "trade", 12.6, 27.0]
["2026-09-24T19:47:58.722182+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:47:58.722410+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:47:58.723358+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:47:58.724179+00:00", "trade", 12.595, 687.0]
["2026-09-24T19:47:58.724275+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:47:58.724675+00:00", "trade", 12.6, 39.0]
["2026-09-24T19:47:58.725460+00:00", "trade", 12.5997, 43.0]
["2026-09-24T19:47:58.725826+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:47:58.726738+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:47:58.726864+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:47:58.726957+00:00", "trade", 12.6, 29.0]
["2026-09-24T19:47:58.728226+00:00", "trade", 12.6, 49.0]
["2026-09-24T19:47:58.729600+00:00", "trade", 12.6, 29.0]
["2026-09-24T19:47:58.730169+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:47:58.730821+00:00", "trade", 12.6, 19.0]
["2026-09-24T19:47:58.732117+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:47:58.732262+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:47:58.733281+00:00", "trade", 12.595, 11.0]
["2026-09-24T19:47:58.736517+00:00", "trade", 12.6, 920.0]
["2026-09-24T19:47:58.759799+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:47:58.761615+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:47:58.761740+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.762221+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.762542+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.762542+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.762863+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.762863+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.762863+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.763349+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.763639+00:00", "trade", 12.6, 73.0]
["2026-09-24T19:47:58.776582+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:47:58.810206+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.824049+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.892659+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:47:58.894031+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.904390+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:47:58.904421+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:58.978026+00:00", "trade", 12.595, 9.0]
["2026-09-24T19:47:58.978114+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:47:59.032907+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:59.115626+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:47:59.116582+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:47:59.156057+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:47:59.216523+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:47:59.241398+00:00", "trade", 12.595, 21.0]
["2026-09-24T19:47:59.362858+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:47:59.363093+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:47:59.363288+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:47:59.364034+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:47:59.364076+00:00", "trade", 12.59, 30.0]
["2026-09-24T19:47:59.364094+00:00", "trade", 12.59, 8.0]
["2026-09-24T19:47:59.364115+00:00", "trade", 12.59, 52.0]
["2026-09-24T19:47:59.364154+00:00", "trade", 12.59, 7.0]
["2026-09-24T19:47:59.364664+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:47:59.365922+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:47:59.366289+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:47:59.381698+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:47:59.754609+00:00", "trade", 12.602, 275.0]
["2026-09-24T19:47:59.896400+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:47:59.896403+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:00.010486+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:00.049689+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:00.139576+00:00", "trade", 12.6124, 100.0]
["2026-09-24T19:48:00.244520+00:00", "trade", 12.5999, 20.0]
["2026-09-24T19:48:00.245792+00:00", "trade", 12.595, 586.0]
["2026-09-24T19:48:00.375277+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:00.421853+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:00.522561+00:00", "trade", 12.6117, 100.0]
["2026-09-24T19:48:00.627343+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:00.627367+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:00.627590+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:00.627878+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:00.670316+00:00", "trade", 12.59, 162.0]
["2026-09-24T19:48:00.670343+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:00.670932+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:00.671588+00:00", "trade", 12.598, 50.0]
["2026-09-24T19:48:00.685788+00:00", "trade", 12.59, 8.0]
["2026-09-24T19:48:00.705674+00:00", "trade", 12.5924, 12.0]
["2026-09-24T19:48:00.719772+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:48:00.757034+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:00.775374+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:48:00.839012+00:00", "trade", 12.596, 20.0]
["2026-09-24T19:48:00.946360+00:00", "trade", 12.595, 900.0]
["2026-09-24T19:48:00.946444+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:48:00.947695+00:00", "trade", 12.5982, 50.0]
["2026-09-24T19:48:01.281735+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:48:01.542133+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:48:01.643589+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:48:01.643592+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:01.714675+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:01.754298+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:48:01.899166+00:00", "trade", 12.595, 1000.0]
["2026-09-24T19:48:02.297899+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:48:02.749298+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:02.794741+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:02.866214+00:00", "trade", 12.595, 32.0]
["2026-09-24T19:48:03.115521+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:48:03.116841+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:48:03.301040+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:48:03.301130+00:00", "trade", 12.59, 600.0]
["2026-09-24T19:48:03.301133+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:48:03.301772+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:03.301797+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:03.302062+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:03.302080+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:48:03.302584+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:03.370118+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:48:03.404538+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:48:03.404893+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:03.405900+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:03.406421+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:03.440059+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:03.440708+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:03.522569+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:03.522679+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:03.683009+00:00", "trade", 12.6116, 1500.0]
["2026-09-24T19:48:03.945884+00:00", "trade", 12.595, 1400.0]
["2026-09-24T19:48:04.141663+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:48:04.188037+00:00", "trade", 12.595, 479.0]
["2026-09-24T19:48:04.203644+00:00", "trade", 12.595, 30.0]
["2026-09-24T19:48:04.326485+00:00", "trade", 12.595, 50.0]
["2026-09-24T19:48:04.329468+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:48:04.329495+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:48:04.329546+00:00", "trade", 12.59, 42.0]
["2026-09-24T19:48:04.418258+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:48:04.499463+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:48:04.500087+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:04.500132+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:04.500653+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:04.652942+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:04.757257+00:00", "trade", 12.596, 50.0]
["2026-09-24T19:48:04.853611+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:05.124743+00:00", "trade", 12.598, 1.0]
["2026-09-24T19:48:05.253324+00:00", "trade", 12.6005, 2.0]
["2026-09-24T19:48:05.263629+00:00", "trade", 12.6011, 44.0]
["2026-09-24T19:48:05.282463+00:00", "trade", 12.6008, 2.0]
["2026-09-24T19:48:05.448072+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:48:05.469904+00:00", "trade", 12.6015, 5.0]
["2026-09-24T19:48:05.619857+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:05.876546+00:00", "trade", 12.606, 1.0]
["2026-09-24T19:48:06.223896+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:06.292532+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:48:06.412476+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:06.746078+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:48:06.747091+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:06.747346+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:06.747546+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:06.747987+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:06.985211+00:00", "trade", 12.6082, 100.0]
["2026-09-24T19:48:07.007807+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:07.008710+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:07.008750+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:07.009191+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:07.057937+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:48:07.063380+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:48:07.064012+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:07.064448+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:07.074667+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:07.308410+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:07.547833+00:00", "trade", 12.5901, 24.0]
["2026-09-24T19:48:07.842970+00:00", "trade", 12.6116, 100.0]
["2026-09-24T19:48:07.925889+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:07.926370+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.003153+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.003594+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.036122+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.046035+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.313223+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:08.313534+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.447939+00:00", "trade", 12.59, 42.0]
["2026-09-24T19:48:08.448977+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.472704+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.555232+00:00", "trade", 12.59, 10000.0]
["2026-09-24T19:48:08.555842+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.555842+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.556354+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.633001+00:00", "trade", 12.6054, 1.0]
["2026-09-24T19:48:08.645321+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.775983+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.776043+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.776955+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.780554+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.958539+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.958584+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:08.975981+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:08.995368+00:00", "trade", 12.595, 1587.0]
["2026-09-24T19:48:09.403539+00:00", "trade", 12.6114, 100.0]
["2026-09-24T19:48:09.454095+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:48:09.455440+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:48:09.738878+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:09.748405+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:48:09.898256+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:09.898688+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:10.105008+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:48:10.137848+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:10.302026+00:00", "trade", 12.595, 147.0]
["2026-09-24T19:48:10.455188+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:48:10.455338+00:00", "trade", 12.595, 63.0]
["2026-09-24T19:48:10.455441+00:00", "trade", 12.595, 48.0]
["2026-09-24T19:48:10.456159+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:10.745859+00:00", "trade", 12.5926, 10.0]
["2026-09-24T19:48:10.821679+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:10.966682+00:00", "trade", 12.595, 152.0]
["2026-09-24T19:48:10.966865+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:10.982286+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:11.110199+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:48:11.175753+00:00", "trade", 12.595, 142.0]
["2026-09-24T19:48:11.478927+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:11.479245+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:11.836959+00:00", "trade", 12.595, 13.0]
["2026-09-24T19:48:12.028507+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:12.156628+00:00", "trade", 12.6001, 58.0]
["2026-09-24T19:48:12.453367+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:48:13.114988+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:13.116330+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:48:13.516065+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:13.611949+00:00", "trade", 12.5926, 15.0]
["2026-09-24T19:48:13.671151+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:48:13.671163+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:48:13.883286+00:00", "trade", 12.6114, 100.0]
["2026-09-24T19:48:13.892296+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:13.892946+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:13.892976+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:13.934360+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:14.668629+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:14.669079+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:14.670078+00:00", "trade", 12.6, 29.0]
["2026-09-24T19:48:14.670156+00:00", "trade", 12.595, 26.0]
["2026-09-24T19:48:14.862781+00:00", "trade", 12.6088, 100.0]
["2026-09-24T19:48:15.498754+00:00", "trade", 12.595, 41.0]
["2026-09-24T19:48:15.498784+00:00", "trade", 12.59, 41.0]
["2026-09-24T19:48:15.498794+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:15.498820+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:15.498835+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:48:15.498844+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:48:15.498859+00:00", "trade", 12.59, 20.0]
["2026-09-24T19:48:15.498865+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:15.498883+00:00", "trade", 12.59, 75.0]
["2026-09-24T19:48:15.498901+00:00", "trade", 12.595, 75.0]
["2026-09-24T19:48:15.498914+00:00", "trade", 12.59, 4.0]
["2026-09-24T19:48:15.498929+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:48:15.498941+00:00", "trade", 12.59, 95.0]
["2026-09-24T19:48:15.498953+00:00", "trade", 12.595, 95.0]
["2026-09-24T19:48:15.499163+00:00", "trade", 12.595, 7164.0]
["2026-09-24T19:48:15.499752+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:15.500438+00:00", "trade", 12.5931, 61.0]
["2026-09-24T19:48:15.502682+00:00", "trade", 12.59, 33.0]
["2026-09-24T19:48:15.503711+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:15.509435+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:15.530640+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:15.614029+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:15.615183+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:15.667321+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:15.942734+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:48:15.947518+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:48:15.947521+00:00", "trade", 12.59, 150.0]
["2026-09-24T19:48:15.947975+00:00", "trade", 12.59, 250.0]
["2026-09-24T19:48:15.948016+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:15.948212+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:16.070238+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:16.165885+00:00", "trade", 12.59, 2800.0]
["2026-09-24T19:48:16.167136+00:00", "trade", 12.5923, 51.0]
["2026-09-24T19:48:16.228581+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:48:16.229607+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:16.229706+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:16.229733+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:16.229909+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:16.230511+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:16.277713+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:16.583440+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:48:17.124630+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:17.124756+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:17.125276+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:17.189579+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:17.189657+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:17.190105+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:48:17.190204+00:00", "trade", 12.59, 80.0]
["2026-09-24T19:48:17.190257+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:17.190337+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:17.190340+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:17.191022+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:48:17.192340+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:17.196014+00:00", "trade", 12.59, 97.0]
["2026-09-24T19:48:17.341708+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:17.482099+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:17.535049+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:18.068914+00:00", "trade", 12.606, 10.0]
["2026-09-24T19:48:18.222935+00:00", "trade", 12.59, 23.0]
["2026-09-24T19:48:18.224090+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:48:18.224256+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:48:18.236991+00:00", "trade", 12.6007, 500.0]
["2026-09-24T19:48:18.338357+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:18.338427+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:18.342642+00:00", "trade", 12.6112, 100.0]
["2026-09-24T19:48:18.461179+00:00", "trade", 12.5998, 315.0]
["2026-09-24T19:48:18.462834+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:18.494204+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:18.636649+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:18.945190+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:18.952669+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:18.987101+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:48:18.987113+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:48:18.987152+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:48:18.987186+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:48:18.987682+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:18.987762+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:19.169679+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:19.169982+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:19.590761+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:19.678706+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:19.679934+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:19.847689+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:48:19.849058+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:48:19.933068+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:20.006298+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:20.018116+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:20.018442+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:20.018552+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:20.037823+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:20.186710+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:48:20.355809+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:48:20.676059+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:20.676428+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:20.881840+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:20.882419+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:20.883398+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:20.884098+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:20.885659+00:00", "trade", 12.6, 23.0]
["2026-09-24T19:48:20.899733+00:00", "trade", 12.595, 396.0]
["2026-09-24T19:48:21.163387+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:21.164392+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:21.183090+00:00", "trade", 12.6112, 100.0]
["2026-09-24T19:48:21.221191+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:48:21.221809+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:21.289490+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:48:21.290072+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:21.291150+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:21.345144+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:48:22.219681+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:22.220573+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:22.259025+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:22.259351+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:22.259365+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:22.262291+00:00", "trade", 12.59, 54.0]
["2026-09-24T19:48:22.262721+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:48:22.262748+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:48:22.262772+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:48:22.262909+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:22.298999+00:00", "trade", 12.59, 1000.0]
["2026-09-24T19:48:22.299597+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:22.330606+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:22.331528+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:22.367339+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:22.371834+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:22.372741+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:22.536878+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:22.537314+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:22.693779+00:00", "trade", 12.5917, 2000.0]
["2026-09-24T19:48:22.800639+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:22.822708+00:00", "trade", 12.597, 2.0]
["2026-09-24T19:48:22.872110+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:22.878344+00:00", "trade", 12.595, 26.0]
["2026-09-24T19:48:23.278329+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:23.297003+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:23.399036+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:23.401637+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:23.403838+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:23.457644+00:00", "trade", 12.59, 1000.0]
["2026-09-24T19:48:23.457656+00:00", "trade", 12.5901, 1000.0]
["2026-09-24T19:48:23.457809+00:00", "trade", 12.5901, 1000.0]
["2026-09-24T19:48:23.458378+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:23.458934+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:24.036084+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:24.037284+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:48:24.037744+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:48:24.083099+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:24.085058+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:24.145822+00:00", "trade", 12.595, 76.0]
["2026-09-24T19:48:24.176197+00:00", "trade", 12.595, 18.0]
["2026-09-24T19:48:24.177641+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:48:24.299185+00:00", "trade", 12.595, 81.0]
["2026-09-24T19:48:24.300132+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:24.300608+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:24.429243+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:48:24.429249+00:00", "trade", 12.59, 8.0]
["2026-09-24T19:48:24.429249+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:48:24.429251+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:24.429255+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:48:24.429255+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:48:24.429258+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:48:24.429258+00:00", "trade", 12.59, 41.0]
["2026-09-24T19:48:24.429261+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:48:24.429263+00:00", "trade", 12.59, 8.0]
["2026-09-24T19:48:24.429269+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:48:24.429811+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:24.429852+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:24.429852+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:24.429913+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:48:24.429932+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:24.430293+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:24.430293+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:24.430616+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:48:24.430929+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:24.431010+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:48:24.431702+00:00", "trade", 12.5924, 99.0]
["2026-09-24T19:48:24.432012+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:24.432105+00:00", "trade", 12.5921, 211.0]
["2026-09-24T19:48:24.436763+00:00", "trade", 12.5901, 83.0]
["2026-09-24T19:48:24.439160+00:00", "trade", 12.59, 89.0]
["2026-09-24T19:48:24.439735+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:24.441620+00:00", "trade", 12.5923, 41.0]
["2026-09-24T19:48:24.455062+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:48:24.461620+00:00", "trade", 12.5904, 120.0]
["2026-09-24T19:48:24.719275+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:24.881459+00:00", "trade", 12.595, 50.0]
["2026-09-24T19:48:24.942576+00:00", "trade", 12.6111, 400.0]
["2026-09-24T19:48:25.215544+00:00", "trade", 12.594, 1000.0]
["2026-09-24T19:48:25.218193+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:25.282793+00:00", "trade", 12.5989, 20000.0]
["2026-09-24T19:48:25.283409+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:25.284074+00:00", "trade", 12.5956, 74.0]
["2026-09-24T19:48:25.284098+00:00", "trade", 12.5962, 66.0]
["2026-09-24T19:48:25.286932+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:25.287448+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:25.339187+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:25.339190+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:25.339668+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:25.339794+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:48:25.340149+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:25.449069+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:48:25.450062+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:25.971199+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:25.971431+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:26.150929+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:26.150933+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:48:26.150936+00:00", "trade", 12.59, 790.0]
["2026-09-24T19:48:26.151600+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:48:26.163414+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:26.163936+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:26.164256+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:26.239085+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:48:26.239957+00:00", "trade", 12.6017, 11.0]
["2026-09-24T19:48:26.240433+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:26.256569+00:00", "trade", 12.5901, 6500.0]
["2026-09-24T19:48:26.257814+00:00", "trade", 12.5947, 55.0]
["2026-09-24T19:48:26.371045+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:26.569669+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:26.569990+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:26.604637+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:26.871204+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:26.946836+00:00", "trade", 12.5985, 28.0]
["2026-09-24T19:48:26.958271+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:27.029296+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:27.029846+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:27.030337+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:27.324551+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:27.382168+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:27.485365+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:27.485405+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:27.660478+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:27.926803+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:28.210672+00:00", "trade", 12.6, 406.0]
["2026-09-24T19:48:28.274244+00:00", "trade", 12.595, 416.0]
["2026-09-24T19:48:28.274904+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:28.275570+00:00", "trade", 12.595, 416.0]
["2026-09-24T19:48:28.276102+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:28.277300+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:28.362212+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:28.466348+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:28.972390+00:00", "trade", 12.6011, 1.0]
["2026-09-24T19:48:29.024510+00:00", "trade", 12.598, 1.0]
["2026-09-24T19:48:29.241336+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:29.344363+00:00", "trade", 12.595, 36.0]
["2026-09-24T19:48:29.433409+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:29.464427+00:00", "trade", 12.595, 99.0]
["2026-09-24T19:48:29.465059+00:00", "trade", 12.59, 20.0]
["2026-09-24T19:48:29.465797+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:29.486591+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:29.486591+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:29.486727+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:29.487095+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:30.010512+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:30.248438+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:48:30.447086+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:48:30.448223+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:48:30.569469+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:30.858708+00:00", "trade", 12.595, 11.0]
["2026-09-24T19:48:30.860089+00:00", "trade", 12.595, 1972.0]
["2026-09-24T19:48:30.861262+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:30.992561+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:31.222742+00:00", "trade", 12.6107, 29.0]
["2026-09-24T19:48:31.301533+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:31.325095+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:31.347579+00:00", "trade", 12.5923, 1.0]
["2026-09-24T19:48:31.364107+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:32.115597+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:48:32.116728+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:48:32.136747+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:48:33.344351+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:33.344917+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:33.345677+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:48:33.441982+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:33.442539+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:33.548740+00:00", "trade", 12.5982, 100.0]
["2026-09-24T19:48:33.551260+00:00", "trade", 12.595, 30.0]
["2026-09-24T19:48:33.590522+00:00", "trade", 12.6108, 61.0]
["2026-09-24T19:48:33.715275+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:48:33.716267+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:33.907111+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:33.908135+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:33.908135+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:34.282404+00:00", "trade", 12.595, 80.0]
["2026-09-24T19:48:34.353683+00:00", "trade", 12.5997, 67.0]
["2026-09-24T19:48:34.355794+00:00", "trade", 12.595, 59.0]
["2026-09-24T19:48:34.362630+00:00", "trade", 12.6076, 100.0]
["2026-09-24T19:48:34.446069+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:34.783674+00:00", "trade", 12.6109, 100.0]
["2026-09-24T19:48:34.972513+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:35.027285+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:35.131679+00:00", "trade", 12.595, 89.0]
["2026-09-24T19:48:35.133661+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:35.197410+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:48:35.274536+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:35.667904+00:00", "trade", 12.59, 95.0]
["2026-09-24T19:48:35.669056+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:48:35.979186+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:48:35.979207+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:48:35.980437+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:48:36.011781+00:00", "trade", 12.595, 309.0]
["2026-09-24T19:48:36.081316+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:48:36.283155+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:48:36.512299+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:48:36.522616+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:36.522680+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:48:36.522743+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:36.522803+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:36.522899+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:36.522956+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:36.523013+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:36.523786+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:36.523786+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:36.523786+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:48:36.523789+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:36.523825+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:36.523825+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:36.523864+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:36.523864+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:36.525900+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:36.525903+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:48:36.525903+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:36.525906+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:36.525910+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:36.525912+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:48:36.525912+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:37.082174+00:00", "trade", 12.6027, 45.0]
["2026-09-24T19:48:37.082303+00:00", "trade", 12.5953, 6.0]
["2026-09-24T19:48:37.083284+00:00", "trade", 12.5991, 29.0]
["2026-09-24T19:48:37.083578+00:00", "trade", 12.5949, 44.0]
["2026-09-24T19:48:37.084104+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:37.086155+00:00", "trade", 12.6034, 146.0]
["2026-09-24T19:48:37.086829+00:00", "trade", 12.5987, 151.0]
["2026-09-24T19:48:37.828038+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:48:37.865026+00:00", "trade", 12.5901, 192.0]
["2026-09-24T19:48:37.945799+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:48:37.945877+00:00", "trade", 12.595, 362.0]
["2026-09-24T19:48:37.945953+00:00", "trade", 12.595, 338.0]
["2026-09-24T19:48:37.947267+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:37.990158+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:48:37.990170+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:37.990200+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:48:37.990206+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:37.990408+00:00", "trade", 12.595, 45.0]
["2026-09-24T19:48:37.991261+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:37.991697+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:38.005465+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:38.406993+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:38.407915+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:38.445093+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:38.447132+00:00", "trade", 12.595, 2200.0]
["2026-09-24T19:48:38.447463+00:00", "trade", 12.595, 18.0]
["2026-09-24T19:48:38.495400+00:00", "trade", 12.6, 49.0]
["2026-09-24T19:48:38.496026+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:38.496061+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:38.498001+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:38.499288+00:00", "trade", 12.5938, 50.0]
["2026-09-24T19:48:38.499983+00:00", "trade", 12.595, 45.0]
["2026-09-24T19:48:38.501808+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:48:38.501863+00:00", "trade", 12.595, 2100.0]
["2026-09-24T19:48:38.540893+00:00", "trade", 12.595, 1500.0]
["2026-09-24T19:48:38.553664+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:48:38.582626+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:38.582822+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:38.612677+00:00", "trade", 12.6074, 100.0]
["2026-09-24T19:48:38.642201+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:38.804583+00:00", "trade", 12.6074, 100.0]
["2026-09-24T19:48:39.106669+00:00", "trade", 12.6005, 3.0]
["2026-09-24T19:48:39.118526+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:48:39.118532+00:00", "trade", 12.595, 695.0]
["2026-09-24T19:48:39.118535+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:48:39.119589+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.119589+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.125688+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.125703+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.125705+00:00", "trade", 12.6, 53.0]
["2026-09-24T19:48:39.125708+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:48:39.125711+00:00", "trade", 12.6, 204.0]
["2026-09-24T19:48:39.125711+00:00", "trade", 12.6, 272.0]
["2026-09-24T19:48:39.125717+00:00", "trade", 12.6, 117.0]
["2026-09-24T19:48:39.125728+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.125749+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.126270+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.126310+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.126310+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.126350+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.126350+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.126390+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.126390+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.128104+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.171645+00:00", "trade", 12.595, 38.0]
["2026-09-24T19:48:39.175876+00:00", "trade", 12.595, 790.0]
["2026-09-24T19:48:39.242347+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.242467+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.242948+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.242948+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.242968+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.256466+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.274966+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:48:39.409802+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.416853+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:39.417921+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.419843+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:39.421223+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:39.469668+00:00", "trade", 12.6, 493.0]
["2026-09-24T19:48:39.470068+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:39.561729+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.562699+00:00", "trade", 12.595, 98.0]
["2026-09-24T19:48:39.562786+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:39.562882+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:39.562942+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:39.562972+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.563014+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:39.563101+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:39.563183+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:39.563258+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:39.563342+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:39.563423+00:00", "trade", 12.595, 1302.0]
["2026-09-24T19:48:39.563498+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:39.563598+00:00", "trade", 12.6, 168.0]
["2026-09-24T19:48:39.563664+00:00", "trade", 12.6, 96.0]
["2026-09-24T19:48:39.563733+00:00", "trade", 12.6, 1660.0]
["2026-09-24T19:48:39.563886+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:48:39.564330+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.564571+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:39.581496+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:39.581938+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:39.619480+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:39.961745+00:00", "trade", 12.595, 50.0]
["2026-09-24T19:48:40.002192+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:48:40.002345+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:40.002420+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:40.020592+00:00", "trade", 12.595, 40.0]
["2026-09-24T19:48:40.386100+00:00", "trade", 12.6073, 2.0]
["2026-09-24T19:48:40.550159+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:48:40.551305+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:48:40.553013+00:00", "trade", 12.595, 49.0]
["2026-09-24T19:48:40.572202+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:40.582324+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:48:40.683056+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:40.683692+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:40.710108+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:48:40.710129+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:40.710141+00:00", "trade", 12.595, 275.0]
["2026-09-24T19:48:40.710184+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:48:40.710214+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:48:40.710346+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:40.710812+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:48:40.711735+00:00", "trade", 12.595, 399.0]
["2026-09-24T19:48:40.718291+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:48:40.817416+00:00", "trade", 12.5901, 1000.0]
["2026-09-24T19:48:40.823467+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:48:40.823804+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:40.823834+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:40.823900+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:40.824444+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:40.824989+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:40.870779+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:41.040835+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:48:41.081423+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:41.081501+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:41.081576+00:00", "trade", 12.595, 113.0]
["2026-09-24T19:48:41.081853+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:41.081943+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:41.083753+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:41.215682+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:41.215744+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:48:41.216389+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:41.216629+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:41.734942+00:00", "trade", 12.5991, 4000.0]
["2026-09-24T19:48:42.081854+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:42.081977+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:42.235099+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:48:42.236681+00:00", "trade", 12.6, 1996.0]
["2026-09-24T19:48:42.237971+00:00", "trade", 12.5967, 52.0]
["2026-09-24T19:48:42.471939+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:42.568123+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:42.581878+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:42.945332+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:42.945386+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:42.945437+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:42.946027+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:42.946477+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:48:42.947310+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:42.947533+00:00", "trade", 12.595, 18.0]
["2026-09-24T19:48:43.060338+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:48:43.061949+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:43.066181+00:00", "trade", 12.595, 898.0]
["2026-09-24T19:48:43.071901+00:00", "trade", 12.595, 284.0]
["2026-09-24T19:48:43.071952+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:43.072006+00:00", "trade", 12.595, 275.0]
["2026-09-24T19:48:43.072033+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:43.072033+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:43.072081+00:00", "trade", 12.595, 325.0]
["2026-09-24T19:48:43.072346+00:00", "trade", 12.595, 900.0]
["2026-09-24T19:48:43.072349+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:43.081972+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:43.360938+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:48:43.405520+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:48:43.406723+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:48:43.735173+00:00", "trade", 12.595, 50.0]
["2026-09-24T19:48:44.766966+00:00", "trade", 12.597, 100.0]
["2026-09-24T19:48:44.768382+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:48:44.770264+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:44.770324+00:00", "trade", 12.595, 556.0]
["2026-09-24T19:48:44.772099+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:44.815014+00:00", "trade", 12.5967, 1.0]
["2026-09-24T19:48:44.973528+00:00", "trade", 12.5985, 50.0]
["2026-09-24T19:48:45.082436+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:45.402382+00:00", "trade", 12.5915, 5.0]
["2026-09-24T19:48:45.408778+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:48:46.082164+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:46.082537+00:00", "trade", 12.595, 75.0]
["2026-09-24T19:48:46.082567+00:00", "trade", 12.595, 94.0]
["2026-09-24T19:48:46.294951+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:46.442845+00:00", "trade", 12.607, 1000.0]
["2026-09-24T19:48:47.014166+00:00", "trade", 12.59, 483.0]
["2026-09-24T19:48:47.015480+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:47.015643+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:48:47.119426+00:00", "trade", 12.5954, 25.0]
["2026-09-24T19:48:47.147965+00:00", "trade", 12.59, 1000.0]
["2026-09-24T19:48:47.149215+00:00", "trade", 12.5959, 50.0]
["2026-09-24T19:48:47.192052+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:47.192488+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:47.362028+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:47.577038+00:00", "trade", 12.59, 16.0]
["2026-09-24T19:48:47.671656+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:47.780173+00:00", "trade", 12.59, 39.0]
["2026-09-24T19:48:47.780797+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:47.943931+00:00", "trade", 12.5953, 250.0]
["2026-09-24T19:48:47.945143+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:47.945468+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:48.014474+00:00", "trade", 12.595, 28.0]
["2026-09-24T19:48:48.073490+00:00", "trade", 12.6, 446.0]
["2026-09-24T19:48:48.132602+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:48.133760+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:48.145851+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:48.294288+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:48.294488+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:48.294809+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:49.057300+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:49.361629+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:49.362798+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:49.613944+00:00", "trade", 12.5999, 50.0]
["2026-09-24T19:48:49.653365+00:00", "trade", 12.5951, 10.0]
["2026-09-24T19:48:49.843946+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:49.844448+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:50.202791+00:00", "trade", 12.595, 36.0]
["2026-09-24T19:48:50.434284+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:48:50.624331+00:00", "trade", 12.595, 16.0]
["2026-09-24T19:48:50.628445+00:00", "trade", 12.5953, 67.0]
["2026-09-24T19:48:50.662243+00:00", "trade", 12.595, 450.0]
["2026-09-24T19:48:50.827454+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:50.829113+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:50.866683+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:50.895233+00:00", "trade", 12.6067, 8.0]
["2026-09-24T19:48:51.052662+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:48:51.053744+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:51.069132+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:51.073125+00:00", "trade", 12.6, 9.0]
["2026-09-24T19:48:51.073752+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:51.086878+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:51.087314+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:51.087755+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:51.089234+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:51.189693+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:48:51.435493+00:00", "trade", 12.6067, 40.0]
["2026-09-24T19:48:51.554860+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:51.639482+00:00", "trade", 12.5963, 2.0]
["2026-09-24T19:48:51.640454+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:51.641488+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:51.646348+00:00", "trade", 12.595, 182.0]
["2026-09-24T19:48:51.742127+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:51.779581+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:51.975652+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:52.124871+00:00", "trade", 12.6105, 26.0]
["2026-09-24T19:48:52.125492+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.203158+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.203558+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.204360+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.204676+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.263018+00:00", "trade", 12.5989, 11.0]
["2026-09-24T19:48:52.276904+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.398638+00:00", "trade", 12.6, 4600.0]
["2026-09-24T19:48:52.400133+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:52.560981+00:00", "trade", 12.595, 1800.0]
["2026-09-24T19:48:52.561179+00:00", "trade", 12.595, 2000.0]
["2026-09-24T19:48:52.561183+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:48:52.561186+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:48:52.561186+00:00", "trade", 12.6, 1740.0]
["2026-09-24T19:48:52.561191+00:00", "trade", 12.6, 26.0]
["2026-09-24T19:48:52.561191+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:52.561194+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:52.561197+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:52.561197+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:52.561201+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:52.561201+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:52.561203+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:52.561206+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:52.561206+00:00", "trade", 12.6, 150.0]
["2026-09-24T19:48:52.561206+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:52.561209+00:00", "trade", 12.6, 246.0]
["2026-09-24T19:48:52.561209+00:00", "trade", 12.6, 1928.0]
["2026-09-24T19:48:52.561302+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:48:52.561302+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:48:52.561336+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:52.561336+00:00", "trade", 12.6, 296.0]
["2026-09-24T19:48:52.561351+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:48:52.561411+00:00", "trade", 12.595, 504.0]
["2026-09-24T19:48:52.561498+00:00", "trade", 12.595, 1999.0]
["2026-09-24T19:48:52.561519+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:48:52.561519+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:52.561523+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:48:52.561523+00:00", "trade", 12.6, 1700.0]
["2026-09-24T19:48:52.561528+00:00", "trade", 12.6, 2200.0]
["2026-09-24T19:48:52.561528+00:00", "trade", 12.6, 2200.0]
["2026-09-24T19:48:52.561528+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:48:52.561556+00:00", "trade", 12.6, 1700.0]
["2026-09-24T19:48:52.561556+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:48:52.561558+00:00", "trade", 12.6, 1100.0]
["2026-09-24T19:48:52.561561+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:52.561586+00:00", "trade", 12.6, 1100.0]
["2026-09-24T19:48:52.561586+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:48:52.561586+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:52.561588+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:48:52.561606+00:00", "trade", 12.6, 705.0]
["2026-09-24T19:48:52.561618+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:48:52.561634+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:48:52.561634+00:00", "trade", 12.595, 2000.0]
["2026-09-24T19:48:52.561637+00:00", "trade", 12.6, 2300.0]
["2026-09-24T19:48:52.561640+00:00", "trade", 12.6, 150.0]
["2026-09-24T19:48:52.561640+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:52.561642+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:52.561642+00:00", "trade", 12.6, 2000.0]
["2026-09-24T19:48:52.561714+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:48:52.561718+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.561787+00:00", "trade", 12.595, 2000.0]
["2026-09-24T19:48:52.561834+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.561899+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.561959+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.561989+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.562039+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:48:52.562042+00:00", "trade", 12.6, 398.0]
["2026-09-24T19:48:52.562045+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:48:52.562045+00:00", "trade", 12.6, 217.0]
["2026-09-24T19:48:52.562060+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:48:52.562060+00:00", "trade", 12.6, 396.0]
["2026-09-24T19:48:52.562595+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.562595+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.562629+00:00", "trade", 12.5971, 50.0]
["2026-09-24T19:48:52.562636+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.562636+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.562676+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.562676+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.562756+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.562756+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.562836+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:48:52.562875+00:00", "trade", 12.6, 1600.0]
["2026-09-24T19:48:52.562916+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.562947+00:00", "trade", 12.5991, 51.0]
["2026-09-24T19:48:52.562996+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.563117+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.563117+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.563317+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.563397+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.563713+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.564121+00:00", "trade", 12.5988, 50.0]
["2026-09-24T19:48:52.564675+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.565116+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.565197+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.565237+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.569311+00:00", "trade", 12.6, 643.0]
["2026-09-24T19:48:52.569900+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:48:52.570679+00:00", "trade", 12.6, 1044.0]
["2026-09-24T19:48:52.571698+00:00", "trade", 12.6, 33.0]
["2026-09-24T19:48:52.572038+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.583123+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:48:52.583478+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:52.583535+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:52.583561+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.583561+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.584002+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.584042+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.584468+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.585402+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:52.585402+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:52.585405+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:52.586523+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.587480+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.595374+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:52.596366+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.660624+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:48:52.809715+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.810397+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.823117+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.867934+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.872395+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:52.904373+00:00", "trade", 12.6101, 100.0]
["2026-09-24T19:48:53.159827+00:00", "trade", 12.5974, 1000.0]
["2026-09-24T19:48:53.207834+00:00", "trade", 12.595, 185.0]
["2026-09-24T19:48:53.266116+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:53.266826+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:53.298347+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:53.298428+00:00", "trade", 12.595, 68.0]
["2026-09-24T19:48:53.298993+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:53.918069+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:48:53.973092+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:54.032434+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:54.217215+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:54.443420+00:00", "trade", 12.6037, 658.0]
["2026-09-24T19:48:54.448647+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:54.448649+00:00", "trade", 12.6, 24.0]
["2026-09-24T19:48:54.455557+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:48:54.457045+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:48:54.457099+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:48:54.543201+00:00", "trade", 12.59, 7000.0]
["2026-09-24T19:48:54.576623+00:00", "trade", 12.595, 1000.0]
["2026-09-24T19:48:54.583693+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:54.584044+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:54.584261+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:54.594094+00:00", "trade", 12.6, 3300.0]
["2026-09-24T19:48:54.595376+00:00", "trade", 12.5959, 50.0]
["2026-09-24T19:48:54.705691+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:54.710733+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:54.710753+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:54.710753+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:54.716111+00:00", "trade", 12.5986, 3053.0]
["2026-09-24T19:48:54.723137+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:54.723298+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:54.766580+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:48:54.827732+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:54.827732+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:54.828609+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:54.953819+00:00", "trade", 12.6063, 200.0]
["2026-09-24T19:48:54.955121+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:55.085732+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:55.086284+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:55.086775+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:55.086814+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:55.086881+00:00", "trade", 12.595, 272.0]
["2026-09-24T19:48:55.086902+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:55.086953+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:55.086977+00:00", "trade", 12.595, 40.0]
["2026-09-24T19:48:55.087458+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:55.087693+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:55.088134+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:55.088535+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:55.088667+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:48:55.088811+00:00", "trade", 12.595, 95.0]
["2026-09-24T19:48:55.113464+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:48:55.113467+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:48:55.113467+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:55.113945+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:55.114106+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:55.114622+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:55.125388+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:48:55.125463+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:48:55.127409+00:00", "trade", 12.595, 30.0]
["2026-09-24T19:48:55.127409+00:00", "trade", 12.595, 63.0]
["2026-09-24T19:48:55.127414+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:48:55.127414+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:55.130398+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:55.167503+00:00", "trade", 12.595, 668.0]
["2026-09-24T19:48:55.185023+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:55.185101+00:00", "trade", 12.595, 175.0]
["2026-09-24T19:48:55.185161+00:00", "trade", 12.595, 28.0]
["2026-09-24T19:48:55.185167+00:00", "trade", 12.595, 85.0]
["2026-09-24T19:48:55.185239+00:00", "trade", 12.595, 72.0]
["2026-09-24T19:48:55.185507+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:55.186087+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:55.191353+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:55.192728+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:55.425531+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:48:55.508683+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:55.508993+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:55.644351+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:48:55.644363+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:48:55.644393+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:48:55.644399+00:00", "trade", 12.595, 15.0]
["2026-09-24T19:48:55.644405+00:00", "trade", 12.595, 83.0]
["2026-09-24T19:48:55.644423+00:00", "trade", 12.59, 83.0]
["2026-09-24T19:48:55.657339+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:55.776174+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:55.836119+00:00", "trade", 12.595, 18.0]
["2026-09-24T19:48:55.859340+00:00", "trade", 12.595, 7800.0]
["2026-09-24T19:48:55.862663+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:55.971716+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:48:56.097542+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:48:56.433203+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:48:56.433206+00:00", "trade", 12.595, 116.0]
["2026-09-24T19:48:56.434131+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:56.434171+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:56.434853+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:56.435437+00:00", "trade", 12.5901, 1500.0]
["2026-09-24T19:48:56.516603+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:56.536557+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:48:56.591652+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:56.644647+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:48:56.644647+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:48:56.644647+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:56.803814+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:56.838580+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:56.863849+00:00", "trade", 12.595, 1515.0]
["2026-09-24T19:48:57.025157+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:57.217704+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:48:57.270392+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:57.270623+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:57.311691+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:57.313557+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:57.313578+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:57.313581+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:57.313686+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:57.315088+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:48:57.315088+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:57.315094+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:57.315094+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:57.318149+00:00", "trade", 12.595, 17.0]
["2026-09-24T19:48:57.318173+00:00", "trade", 12.59, 17.0]
["2026-09-24T19:48:57.318192+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:48:57.318201+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:48:57.318225+00:00", "trade", 12.59, 16.0]
["2026-09-24T19:48:57.318252+00:00", "trade", 12.595, 16.0]
["2026-09-24T19:48:57.318384+00:00", "trade", 12.595, 238.0]
["2026-09-24T19:48:57.318768+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:57.320893+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:57.332486+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:57.334382+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:48:57.356807+00:00", "trade", 12.6, 49.0]
["2026-09-24T19:48:57.362830+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:48:57.363855+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:57.365173+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:48:57.365755+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:57.366460+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:48:57.420433+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:48:57.421047+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:57.423227+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:57.561995+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:48:57.965301+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:57.979796+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:58.117875+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:58.329741+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:58.576109+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:58.715886+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:48:58.765670+00:00", "trade", 12.5965, 200.0]
["2026-09-24T19:48:58.766954+00:00", "trade", 12.5953, 50.0]
["2026-09-24T19:48:59.064069+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:59.067777+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:59.202830+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:59.202915+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:59.203025+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:59.336714+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:59.336935+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:59.484087+00:00", "trade", 12.6042, 15.0]
["2026-09-24T19:48:59.587733+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:59.726750+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:48:59.729472+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:00.010544+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:00.071674+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:00.119874+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:00.120370+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:00.217241+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:00.350559+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:00.421590+00:00", "trade", 12.595, 44.0]
["2026-09-24T19:49:00.421737+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:49:00.421773+00:00", "trade", 12.6, 32.0]
["2026-09-24T19:49:00.423145+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:49:00.493491+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:00.494012+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:00.494533+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:00.817789+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:49:00.878946+00:00", "trade", 12.5997, 1500.0]
["2026-09-24T19:49:00.879803+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:00.950150+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:49:00.950261+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:49:00.958266+00:00", "trade", 12.6, 64.0]
["2026-09-24T19:49:00.959334+00:00", "trade", 12.6, 775.0]
["2026-09-24T19:49:00.959924+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:00.959924+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:00.959964+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:00.959964+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:00.960221+00:00", "trade", 12.6, 826.0]
["2026-09-24T19:49:00.960329+00:00", "trade", 12.6, 259.0]
["2026-09-24T19:49:00.960686+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:00.960966+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:01.057717+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:01.088353+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:01.088927+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:01.089674+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:01.095859+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:01.235923+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:01.273370+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:49:01.273978+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:01.276242+00:00", "trade", 12.6, 874.0]
["2026-09-24T19:49:01.277493+00:00", "trade", 12.5956, 50.0]
["2026-09-24T19:49:01.288021+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:01.288075+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:01.288123+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:49:01.288174+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:01.288225+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:01.288277+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:49:01.288358+00:00", "trade", 12.595, 16.0]
["2026-09-24T19:49:01.291846+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:49:01.292466+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:49:01.293103+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:49:01.293136+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:49:01.293392+00:00", "trade", 12.6, 630.0]
["2026-09-24T19:49:01.293732+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:49:01.294384+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:49:01.357742+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:01.361008+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:49:01.368788+00:00", "trade", 12.6, 1600.0]
["2026-09-24T19:49:01.379987+00:00", "trade", 12.595, 1600.0]
["2026-09-24T19:49:01.459460+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:01.460982+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:01.461301+00:00", "trade", 12.595, 163.0]
["2026-09-24T19:49:01.466289+00:00", "trade", 12.6, 258.0]
["2026-09-24T19:49:01.466292+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:01.466723+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:01.466990+00:00", "trade", 12.595, 32.0]
["2026-09-24T19:49:01.467071+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:01.467143+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:49:01.467219+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:49:01.467294+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:01.467387+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:49:01.467462+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:01.467540+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:49:01.467856+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:49:01.468142+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:49:01.484678+00:00", "trade", 12.6, 204.0]
["2026-09-24T19:49:01.586354+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:49:01.621649+00:00", "trade", 12.6055, 100.0]
["2026-09-24T19:49:01.654614+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:49:01.661072+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:01.661073+00:00", "trade", 12.6, 603.0]
["2026-09-24T19:49:01.727926+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:49:01.743205+00:00", "trade", 12.6096, 100.0]
["2026-09-24T19:49:01.908393+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:01.908909+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:01.915306+00:00", "trade", 12.6, 2009.0]
["2026-09-24T19:49:01.915354+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:01.915795+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:01.916272+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:49:01.968692+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:01.975438+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:02.086565+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:02.275716+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:02.276089+00:00", "trade", 12.595, 135.0]
["2026-09-24T19:49:02.542982+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:49:02.585293+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:02.585769+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:02.587694+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:02.588295+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:02.835975+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:02.900734+00:00", "trade", 12.595, 13.0]
["2026-09-24T19:49:02.984123+00:00", "trade", 12.595, 265.0]
["2026-09-24T19:49:03.007221+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:49:03.033994+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:49:03.065888+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:49:03.082629+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:49:03.168921+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:03.169438+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:03.410274+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:49:03.536564+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:03.583628+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:49:03.671847+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:03.742699+00:00", "trade", 12.595, 158.0]
["2026-09-24T19:49:03.743267+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:03.776958+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:03.777369+00:00", "trade", 12.595, 186.0]
["2026-09-24T19:49:03.777396+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:49:03.918162+00:00", "trade", 12.6049, 11.0]
["2026-09-24T19:49:03.919568+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:03.938213+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:04.255218+00:00", "trade", 12.595, 71.0]
["2026-09-24T19:49:04.256156+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:04.474814+00:00", "trade", 12.5945, 922.0]
["2026-09-24T19:49:04.516839+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:04.517395+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:04.539610+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:49:04.581142+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:04.605813+00:00", "trade", 12.6095, 100.0]
["2026-09-24T19:49:04.723469+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:49:04.769682+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:04.770163+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:04.866815+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:49:05.131137+00:00", "trade", 12.596, 40.0]
["2026-09-24T19:49:05.190093+00:00", "trade", 12.5967, 1.0]
["2026-09-24T19:49:05.248197+00:00", "trade", 12.596, 8.0]
["2026-09-24T19:49:05.262512+00:00", "trade", 12.596, 6.0]
["2026-09-24T19:49:05.264082+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:05.264563+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:05.267293+00:00", "trade", 12.596, 3.0]
["2026-09-24T19:49:05.548857+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:05.824986+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:05.825507+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:05.839190+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:06.103177+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:49:06.103391+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:06.104197+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:06.322812+00:00", "trade", 12.6096, 100.0]
["2026-09-24T19:49:06.707918+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:06.786095+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:06.786376+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:06.815265+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:07.194349+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:07.194871+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:07.728226+00:00", "trade", 12.5965, 1100.0]
["2026-09-24T19:49:07.883895+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:08.005937+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:08.005937+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:08.169262+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:49:08.169277+00:00", "trade", 12.595, 16.0]
["2026-09-24T19:49:08.169406+00:00", "trade", 12.595, 59.0]
["2026-09-24T19:49:08.169868+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:08.201794+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:08.335403+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:08.557233+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:08.557794+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:08.780621+00:00", "trade", 12.595, 280.0]
["2026-09-24T19:49:08.885100+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:08.975895+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:09.031865+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:09.167747+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:09.170522+00:00", "trade", 12.5962, 6.0]
["2026-09-24T19:49:09.174660+00:00", "trade", 12.5962, 4.0]
["2026-09-24T19:49:09.175743+00:00", "trade", 12.595, 160.0]
["2026-09-24T19:49:09.177920+00:00", "trade", 12.5962, 3.0]
["2026-09-24T19:49:09.183014+00:00", "trade", 12.5962, 2.0]
["2026-09-24T19:49:09.201184+00:00", "trade", 12.5963, 110.0]
["2026-09-24T19:49:09.217988+00:00", "trade", 12.5963, 100.0]
["2026-09-24T19:49:09.219588+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:49:09.219813+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:49:09.238888+00:00", "trade", 12.5963, 73.0]
["2026-09-24T19:49:09.347041+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:49:09.347423+00:00", "trade", 12.595, 90.0]
["2026-09-24T19:49:09.373303+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:49:09.607273+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:49:09.686002+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:09.686202+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:09.688665+00:00", "trade", 12.595, 37.0]
["2026-09-24T19:49:09.716006+00:00", "trade", 12.6095, 29.0]
["2026-09-24T19:49:09.922476+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:09.922516+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:09.932230+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:10.181057+00:00", "trade", 12.5969, 44.0]
["2026-09-24T19:49:10.437165+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:10.523982+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:11.125985+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:11.466518+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:49:11.467943+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:11.468364+00:00", "trade", 12.595, 167.0]
["2026-09-24T19:49:11.491655+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:49:11.590140+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:11.881643+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:49:11.882922+00:00", "trade", 12.5976, 50.0]
["2026-09-24T19:49:11.966930+00:00", "trade", 12.5969, 4.0]
["2026-09-24T19:49:12.212662+00:00", "trade", 12.595, 37.0]
["2026-09-24T19:49:12.274110+00:00", "trade", 12.6095, 100.0]
["2026-09-24T19:49:12.343320+00:00", "trade", 12.5981, 100.0]
["2026-09-24T19:49:12.351933+00:00", "trade", 12.5981, 1.0]
["2026-09-24T19:49:12.897357+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:49:13.005624+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:49:13.011963+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:49:13.012000+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:13.012003+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:49:13.012003+00:00", "trade", 12.6, 354.0]
["2026-09-24T19:49:13.012441+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:13.012682+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:13.034677+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:49:13.065897+00:00", "trade", 12.595, 854.0]
["2026-09-24T19:49:13.090487+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:13.182708+00:00", "trade", 12.6095, 100.0]
["2026-09-24T19:49:13.590265+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:14.888319+00:00", "trade", 12.5963, 100.0]
["2026-09-24T19:49:15.002748+00:00", "trade", 12.6094, 100.0]
["2026-09-24T19:49:15.029265+00:00", "trade", 12.595, 566.0]
["2026-09-24T19:49:15.029320+00:00", "trade", 12.595, 1800.0]
["2026-09-24T19:49:15.029383+00:00", "trade", 12.595, 1995.0]
["2026-09-24T19:49:15.035965+00:00", "trade", 12.6, 46.0]
["2026-09-24T19:49:15.035966+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:15.035968+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:49:15.035971+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:49:15.035971+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:49:15.036919+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:49:15.049982+00:00", "trade", 12.6, 19.0]
["2026-09-24T19:49:15.049985+00:00", "trade", 12.6, 18.0]
["2026-09-24T19:49:15.050621+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:15.058531+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:49:15.058531+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:49:15.058534+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:49:15.058537+00:00", "trade", 12.6, 280.0]
["2026-09-24T19:49:15.058537+00:00", "trade", 12.6, 445.0]
["2026-09-24T19:49:15.058588+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:49:15.058603+00:00", "trade", 12.6, 254.0]
["2026-09-24T19:49:15.058607+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:49:15.058607+00:00", "trade", 12.6, 142.0]
["2026-09-24T19:49:15.058631+00:00", "trade", 12.6, 138.0]
["2026-09-24T19:49:15.058634+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:49:15.058652+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:49:15.058654+00:00", "trade", 12.6, 38.0]
["2026-09-24T19:49:15.058656+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:15.058697+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:49:15.058706+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:49:15.058709+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:49:15.058760+00:00", "trade", 12.6, 82.0]
["2026-09-24T19:49:15.058766+00:00", "trade", 12.6, 18.0]
["2026-09-24T19:49:15.059259+00:00", "trade", 12.6, 138.0]
["2026-09-24T19:49:15.059277+00:00", "trade", 12.6, 396.0]
["2026-09-24T19:49:15.059277+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:49:15.061227+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:15.061703+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:15.062099+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:15.064242+00:00", "trade", 12.5963, 400.0]
["2026-09-24T19:49:15.090747+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:49:15.092466+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:15.092488+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:15.093789+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:15.093880+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:15.094260+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:15.094777+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:15.105362+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:15.115418+00:00", "trade", 12.595, 40.0]
["2026-09-24T19:49:15.143237+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:49:15.953320+00:00", "trade", 12.6047, 200.0]
["2026-09-24T19:49:16.057389+00:00", "trade", 12.5981, 1.0]
["2026-09-24T19:49:16.057438+00:00", "trade", 12.5981, 11.0]
["2026-09-24T19:49:16.239730+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:16.449339+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:49:16.504554+00:00", "trade", 12.5976, 5.0]
["2026-09-24T19:49:16.554121+00:00", "trade", 12.5976, 79.0]
["2026-09-24T19:49:16.554497+00:00", "trade", 12.5976, 1.0]
["2026-09-24T19:49:16.590724+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:16.836041+00:00", "trade", 12.5969, 4000.0]
["2026-09-24T19:49:16.842960+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:49:16.905600+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:49:16.927372+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:49:16.929115+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:16.930313+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:16.965142+00:00", "trade", 12.6093, 100.0]
["2026-09-24T19:49:17.090403+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:49:17.092283+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:17.094224+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:17.094289+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:17.094685+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:17.094725+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:17.847093+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:49:17.896450+00:00", "trade", 12.595, 2000.0]
["2026-09-24T19:49:17.946879+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:17.947325+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:18.068692+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:18.069281+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:18.069286+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:18.070244+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:18.070499+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:18.090735+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:18.145799+00:00", "trade", 12.5999, 40.0]
["2026-09-24T19:49:18.762110+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:18.905911+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:49:18.905917+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:49:19.677164+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:19.711857+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:19.714132+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:19.714739+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:19.714859+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:19.723340+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:19.724342+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:19.803010+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:19.962891+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:20.011636+00:00", "trade", 12.6, 1500.0]
["2026-09-24T19:49:20.066447+00:00", "trade", 12.595, 112.0]
["2026-09-24T19:49:20.135238+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:20.135714+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:20.251130+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:49:20.251699+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:49:20.433558+00:00", "trade", 12.5966, 8.0]
["2026-09-24T19:49:20.929734+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:21.057688+00:00", "trade", 12.595, 50.0]
["2026-09-24T19:49:21.379330+00:00", "trade", 12.5968, 1.0]
["2026-09-24T19:49:21.412974+00:00", "trade", 12.595, 214.0]
["2026-09-24T19:49:21.412983+00:00", "trade", 12.595, 214.0]
["2026-09-24T19:49:21.413035+00:00", "trade", 12.595, 214.0]
["2026-09-24T19:49:21.413038+00:00", "trade", 12.595, 214.0]
["2026-09-24T19:49:21.413224+00:00", "trade", 12.595, 218.0]
["2026-09-24T19:49:21.413567+00:00", "trade", 12.595, 385.0]
["2026-09-24T19:49:21.413582+00:00", "trade", 12.595, 385.0]
["2026-09-24T19:49:21.413648+00:00", "trade", 12.595, 385.0]
["2026-09-24T19:49:21.413907+00:00", "trade", 12.595, 257.0]
["2026-09-24T19:49:21.413985+00:00", "trade", 12.595, 257.0]
["2026-09-24T19:49:21.418228+00:00", "trade", 12.595, 129.0]
["2026-09-24T19:49:21.418306+00:00", "trade", 12.595, 128.0]
["2026-09-24T19:49:21.590909+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:21.591207+00:00", "trade", 12.595, 75.0]
["2026-09-24T19:49:21.591261+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:49:21.591418+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:22.491327+00:00", "trade", 12.6044, 5.0]
["2026-09-24T19:49:22.675330+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:22.675330+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:22.905130+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:49:22.905271+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:22.905707+00:00", "trade", 12.595, 519.0]
["2026-09-24T19:49:22.905855+00:00", "trade", 12.595, 1275.0]
["2026-09-24T19:49:22.906032+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:49:22.912104+00:00", "trade", 12.595, 672.0]
["2026-09-24T19:49:22.917817+00:00", "trade", 12.595, 187.0]
["2026-09-24T19:49:22.976683+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:22.976750+00:00", "trade", 12.595, 177.0]
["2026-09-24T19:49:23.075962+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:23.076016+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:23.091638+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:23.091689+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:23.403645+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:23.403648+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:23.403651+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:23.403651+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:49:23.403655+00:00", "trade", 12.595, 2000.0]
["2026-09-24T19:49:23.403655+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:49:23.403657+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:23.404256+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:49:23.404256+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:49:23.404258+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:49:23.404258+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:49:23.404297+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:49:23.404334+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:49:23.404415+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:49:23.404576+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:23.404899+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:49:23.404902+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:23.404938+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:49:23.405458+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:49:23.405506+00:00", "trade", 12.5967, 50.0]
["2026-09-24T19:49:23.405960+00:00", "trade", 12.595, 169.0]
["2026-09-24T19:49:23.406099+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:23.407702+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:49:23.408580+00:00", "trade", 12.595, 130.0]
["2026-09-24T19:49:23.409271+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:23.415998+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:23.416001+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:23.422593+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:49:23.426057+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:23.427456+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:49:23.427904+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:49:23.440621+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:49:23.444561+00:00", "trade", 12.595, 670.0]
["2026-09-24T19:49:23.488640+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:23.565699+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:49:24.268819+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:24.619128+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:49:24.653467+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:24.682014+00:00", "trade", 12.59, 16.0]
["2026-09-24T19:49:24.740516+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:49:24.740886+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:49:25.005582+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:25.006059+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:25.188303+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:25.188306+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:49:25.188306+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:25.188309+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:25.188312+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:49:25.189090+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:49:25.430428+00:00", "trade", 12.5954, 200.0]
["2026-09-24T19:49:25.458215+00:00", "trade", 12.5966, 31.0]
["2026-09-24T19:49:25.544858+00:00", "trade", 12.6089, 200.0]
["2026-09-24T19:49:25.739572+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:25.739895+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:25.984760+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:25.988188+00:00", "trade", 12.595, 13.0]
["2026-09-24T19:49:26.207748+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:49:26.208895+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:26.258479+00:00", "trade", 12.5952, 100.0]
["2026-09-24T19:49:26.963716+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:26.964002+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:27.029360+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:49:27.183989+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:27.184055+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:27.184568+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:27.543149+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:27.544442+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:27.545253+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:49:27.949695+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:28.003994+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:28.177332+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:28.430897+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:28.431214+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:28.675532+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:28.676133+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:28.712781+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:28.807585+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:49:28.831239+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:28.964025+00:00", "trade", 12.595, 1000.0]
["2026-09-24T19:49:29.121396+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:29.162580+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:29.203664+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:49:29.203738+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:29.203918+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:29.204782+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:49:29.220548+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:29.220593+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:29.221470+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:29.483235+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:29.483370+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:29.484032+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:29.484272+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:29.485074+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:29.506375+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:29.507002+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:29.652079+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:29.652409+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:29.697764+00:00", "trade", 12.595, 31.0]
["2026-09-24T19:49:29.737817+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:49:29.743000+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:29.743040+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:30.010574+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:30.014794+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:30.358582+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:49:30.363520+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:49:30.835433+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:31.055376+00:00", "trade", 12.5966, 25.0]
["2026-09-24T19:49:31.056458+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:31.056746+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:31.145431+00:00", "trade", 12.6089, 100.0]
["2026-09-24T19:49:31.490361+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:31.716344+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:49:31.769974+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:49:31.856942+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:31.896540+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:49:32.254217+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:32.258045+00:00", "trade", 12.5949, 46.0]
["2026-09-24T19:49:32.324895+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:32.325198+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:32.675926+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:49:32.677901+00:00", "trade", 12.595, 70.0]
["2026-09-24T19:49:32.811267+00:00", "trade", 12.6, 20000.0]
["2026-09-24T19:49:32.956312+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:49:33.343871+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:49:33.364443+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:49:33.575483+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:33.681890+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:33.822328+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:49:33.822337+00:00", "trade", 12.595, 16.0]
["2026-09-24T19:49:33.822454+00:00", "trade", 12.595, 984.0]
["2026-09-24T19:49:33.851398+00:00", "trade", 12.604, 13.0]
["2026-09-24T19:49:34.120423+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:34.120859+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:34.212611+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:34.212626+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:34.249997+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:49:34.360421+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:34.400647+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:49:34.478449+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:49:34.798322+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:34.804469+00:00", "trade", 12.595, 435.0]
["2026-09-24T19:49:34.805708+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:49:34.909576+00:00", "trade", 12.596, 1.0]
["2026-09-24T19:49:35.009450+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:35.009751+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:35.257389+00:00", "trade", 12.5976, 9.0]
["2026-09-24T19:49:35.901563+00:00", "trade", 12.5972, 49.0]
["2026-09-24T19:49:36.024033+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:49:36.181829+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:36.218790+00:00", "trade", 12.595, 122.0]
["2026-09-24T19:49:36.290319+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:49:36.343560+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:36.344045+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:36.344221+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:36.344221+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:36.568096+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:36.568852+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:37.251280+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:37.304974+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:37.304974+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:37.304976+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:49:37.306239+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:49:37.346391+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:37.623999+00:00", "trade", 12.6086, 100.0]
["2026-09-24T19:49:37.631466+00:00", "trade", 12.5949, 40.0]
["2026-09-24T19:49:37.678441+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:37.678777+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:37.958563+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:49:37.965356+00:00", "trade", 12.6, 59.0]
["2026-09-24T19:49:38.082894+00:00", "trade", 12.5999, 20.0]
["2026-09-24T19:49:38.111464+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:38.148941+00:00", "trade", 12.595, 69.0]
["2026-09-24T19:49:38.149133+00:00", "trade", 12.6, 145.0]
["2026-09-24T19:49:38.149172+00:00", "trade", 12.595, 18.0]
["2026-09-24T19:49:38.149975+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:38.671892+00:00", "trade", 12.6039, 100.0]
["2026-09-24T19:49:38.972294+00:00", "trade", 12.5999, 255.0]
["2026-09-24T19:49:39.002803+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:39.003128+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:39.022932+00:00", "trade", 12.595, 328.0]
["2026-09-24T19:49:39.027241+00:00", "trade", 12.595, 332.0]
["2026-09-24T19:49:39.182177+00:00", "trade", 12.5986, 10000.0]
["2026-09-24T19:49:39.183425+00:00", "trade", 12.5979, 52.0]
["2026-09-24T19:49:39.291661+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:39.434148+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:49:39.863155+00:00", "trade", 12.5976, 1.0]
["2026-09-24T19:49:39.864331+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:39.984706+00:00", "trade", 12.595, 1000.0]
["2026-09-24T19:49:40.300841+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:49:40.340996+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:40.341302+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:40.631640+00:00", "trade", 12.6038, 200.0]
["2026-09-24T19:49:40.792048+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:40.792509+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:40.914940+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:49:40.960192+00:00", "trade", 12.5901, 26.0]
["2026-09-24T19:49:41.037239+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:49:41.038550+00:00", "trade", 12.595, 163.0]
["2026-09-24T19:49:41.051192+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:41.476566+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:41.478001+00:00", "trade", 12.5975, 11.0]
["2026-09-24T19:49:41.487257+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:41.491608+00:00", "trade", 12.59, 2700.0]
["2026-09-24T19:49:41.693549+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:49:41.694551+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:41.694883+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:41.933362+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:41.977634+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:49:41.977676+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:49:41.978052+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:49:41.981117+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:49:41.981120+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:49:41.981120+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:49:41.981123+00:00", "trade", 12.595, 900.0]
["2026-09-24T19:49:41.981381+00:00", "trade", 12.595, 396.0]
["2026-09-24T19:49:41.981724+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:41.981799+00:00", "trade", 12.595, 315.0]
["2026-09-24T19:49:41.981858+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:41.982876+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:42.093805+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:42.321445+00:00", "trade", 12.59, 16.0]
["2026-09-24T19:49:42.322543+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:42.524457+00:00", "trade", 12.6084, 300.0]
["2026-09-24T19:49:42.733720+00:00", "trade", 12.5974, 3.0]
["2026-09-24T19:49:42.985804+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:42.986666+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:42.986701+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:42.986746+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:43.005631+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:43.031130+00:00", "trade", 12.6, 113.0]
["2026-09-24T19:49:43.032173+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:43.032475+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:43.033334+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:49:43.213683+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:43.213684+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:49:43.213687+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:49:43.213818+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:43.214219+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:43.226756+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:49:43.235113+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:49:43.235625+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:43.236101+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:43.465178+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:43.805701+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:43.805706+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:43.806568+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:43.807410+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:43.885952+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:43.886253+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:43.886834+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:44.014494+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:44.016915+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:44.025220+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:44.025230+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:44.063849+00:00", "trade", 12.595, 40.0]
["2026-09-24T19:49:44.063867+00:00", "trade", 12.59, 40.0]
["2026-09-24T19:49:44.214160+00:00", "trade", 12.6036, 5.0]
["2026-09-24T19:49:44.298452+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:44.298571+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:44.298634+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:44.352556+00:00", "trade", 12.595, 44.0]
["2026-09-24T19:49:44.353147+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:44.443253+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:44.898785+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:44.898835+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:44.899446+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:44.899526+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:44.899757+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:44.899922+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:45.817097+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:49:45.901012+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:49:45.901039+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:49:46.237885+00:00", "trade", 12.5951, 1.0]
["2026-09-24T19:49:46.349749+00:00", "trade", 12.6084, 100.0]
["2026-09-24T19:49:46.421227+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:49:46.752900+00:00", "trade", 12.5951, 3.0]
["2026-09-24T19:49:46.753270+00:00", "trade", 12.5951, 1.0]
["2026-09-24T19:49:46.764652+00:00", "trade", 12.6084, 100.0]
["2026-09-24T19:49:46.812412+00:00", "trade", 12.5951, 1.0]
["2026-09-24T19:49:46.863631+00:00", "trade", 12.6084, 100.0]
["2026-09-24T19:49:46.990022+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:49:47.009813+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:49:47.428664+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:47.482436+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:47.594238+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:47.699767+00:00", "trade", 12.595, 54.0]
["2026-09-24T19:49:47.706125+00:00", "trade", 12.595, 29.0]
["2026-09-24T19:49:47.710106+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:49:47.913211+00:00", "trade", 12.6083, 100.0]
["2026-09-24T19:49:47.934057+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:49:47.934060+00:00", "trade", 12.595, 39.0]
["2026-09-24T19:49:47.934967+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:47.973534+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.008129+00:00", "trade", 12.59, 20.0]
["2026-09-24T19:49:48.022982+00:00", "trade", 12.6083, 100.0]
["2026-09-24T19:49:48.160570+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.174458+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.315675+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.400703+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.478559+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.480048+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.480073+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.619541+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.620388+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.620593+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.620643+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.621300+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.621796+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.625044+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.669670+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.779207+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.780144+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.780184+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:48.781025+00:00", "trade", 12.5949, 50.0]
["2026-09-24T19:49:48.785028+00:00", "trade", 12.595, 744.0]
["2026-09-24T19:49:49.246041+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:49.375406+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:49.581455+00:00", "trade", 12.6033, 100.0]
["2026-09-24T19:49:49.595961+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:49.802639+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:49.802642+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:49.802665+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:49.803121+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:49.851532+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:49.913387+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:50.019973+00:00", "trade", 12.5999, 1.0]
["2026-09-24T19:49:50.270029+00:00", "trade", 12.595, 556.0]
["2026-09-24T19:49:51.282375+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:49:51.722367+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:49:52.049954+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:49:52.057679+00:00", "trade", 12.595, 32.0]
["2026-09-24T19:49:52.063453+00:00", "trade", 12.595, 15.0]
["2026-09-24T19:49:52.301170+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:52.301730+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:52.301733+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:52.301871+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:49:52.302326+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:52.306442+00:00", "trade", 12.595, 637.0]
["2026-09-24T19:49:52.513320+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:52.875770+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:49:53.558138+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:53.655802+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:49:53.678004+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:53.730295+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:53.757871+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:49:53.993447+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:53.993512+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:54.048539+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:54.049176+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:54.049616+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:54.065384+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:54.211869+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:54.470452+00:00", "trade", 12.5969, 1100.0]
["2026-09-24T19:49:54.694628+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:54.777503+00:00", "trade", 12.595, 4000.0]
["2026-09-24T19:49:54.866124+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:54.866827+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:55.024079+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:49:55.258742+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:55.467496+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:55.567825+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:55.567895+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:55.757897+00:00", "trade", 12.5967, 200.0]
["2026-09-24T19:49:55.758982+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:55.759909+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:55.779497+00:00", "trade", 12.6082, 100.0]
["2026-09-24T19:49:55.932922+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:55.933910+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:55.934275+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:55.934470+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:55.950138+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:55.950459+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:55.958142+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:55.958778+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:55.967251+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:55.977162+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:55.978546+00:00", "trade", 12.595, 12.0]
["2026-09-24T19:49:56.136206+00:00", "trade", 12.601, 100.0]
["2026-09-24T19:49:56.137322+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:56.137710+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:56.146439+00:00", "trade", 12.601, 8.0]
["2026-09-24T19:49:56.401553+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:49:56.519462+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:56.519527+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:56.611336+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:56.659255+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:56.827402+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:56.909628+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:56.936554+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:57.300113+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:49:57.324303+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:57.340191+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:57.340261+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:57.340311+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:57.373981+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:57.375565+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:57.395768+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:57.395854+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:57.522300+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:57.601063+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:57.631717+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:57.803277+00:00", "trade", 12.6082, 200.0]
["2026-09-24T19:49:57.880295+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.014225+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.014315+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.015229+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:58.017147+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:49:58.017462+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.017462+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.147391+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:49:58.235360+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:49:58.246580+00:00", "trade", 12.5901, 83.0]
["2026-09-24T19:49:58.283768+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.283813+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.283818+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.283863+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.283873+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.284755+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.285512+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.321859+00:00", "trade", 12.59, 23.0]
["2026-09-24T19:49:58.343601+00:00", "trade", 12.6082, 50.0]
["2026-09-24T19:49:58.430017+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.430127+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.430162+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.430198+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:58.484379+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:58.484452+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.517135+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.575015+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:49:58.600997+00:00", "trade", 12.5951, 5.0]
["2026-09-24T19:49:58.709168+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.831881+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.877751+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.924923+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.925575+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.926703+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.998188+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:58.999772+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:59.000348+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:59.001867+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:59.016818+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:59.017544+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:59.230703+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:59.231497+00:00", "trade", 12.595, 163.0]
["2026-09-24T19:49:59.239980+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:59.267095+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:59.559084+00:00", "trade", 12.6031, 900.0]
["2026-09-24T19:49:59.610119+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:49:59.613943+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:59.672903+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:59.790569+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:49:59.845686+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:59.919503+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:59.919506+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:49:59.920059+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:49:59.920165+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:49:59.928146+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:49:59.928146+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:49:59.975135+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:00.010600+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:00.071640+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:00.107927+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:00.309826+00:00", "trade", 12.6081, 100.0]
["2026-09-24T19:50:00.321322+00:00", "trade", 12.6081, 77.0]
["2026-09-24T19:50:00.354828+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:50:00.355653+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:00.356074+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:00.487032+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:00.540850+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:00.566642+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:50:00.566867+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:50:00.566885+00:00", "trade", 12.595, 253.0]
["2026-09-24T19:50:00.566885+00:00", "trade", 12.595, 44.0]
["2026-09-24T19:50:00.566955+00:00", "trade", 12.59, 8.0]
["2026-09-24T19:50:00.566958+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:50:00.566960+00:00", "trade", 12.59, 7.0]
["2026-09-24T19:50:00.567141+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:50:00.567644+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:00.588629+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:00.589311+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:00.589421+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:00.589552+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:00.629970+00:00", "trade", 12.5944, 2000.0]
["2026-09-24T19:50:00.635828+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:00.637043+00:00", "trade", 12.595, 2100.0]
["2026-09-24T19:50:00.640284+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:50:00.640672+00:00", "trade", 12.595, 1500.0]
["2026-09-24T19:50:00.765756+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:00.765756+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:00.765759+00:00", "trade", 12.595, 1900.0]
["2026-09-24T19:50:00.772140+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:00.772206+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:00.772270+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:50:00.772330+00:00", "trade", 12.595, 1600.0]
["2026-09-24T19:50:00.773223+00:00", "trade", 12.5978, 324.0]
["2026-09-24T19:50:00.774281+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:50:00.774351+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:00.775987+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:00.775990+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:00.775992+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:00.775992+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:00.817158+00:00", "trade", 12.595, 16400.0]
["2026-09-24T19:50:00.818412+00:00", "trade", 12.5948, 50.0]
["2026-09-24T19:50:00.996319+00:00", "trade", 12.595, 1519.0]
["2026-09-24T19:50:00.997465+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:00.998331+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:50:01.000147+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.000162+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.001194+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.006432+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.006517+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.006562+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.022329+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.022645+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.026514+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.026565+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.082298+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.152019+00:00", "trade", 12.5978, 864.0]
["2026-09-24T19:50:01.239495+00:00", "trade", 12.595, 3600.0]
["2026-09-24T19:50:01.248967+00:00", "trade", 12.6, 91.0]
["2026-09-24T19:50:01.249051+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.249061+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:50:01.249449+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:50:01.249888+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.249903+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.250013+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.250198+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.256925+00:00", "trade", 12.6, 824.0]
["2026-09-24T19:50:01.258142+00:00", "trade", 12.6, 430.0]
["2026-09-24T19:50:01.258518+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.258769+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.265766+00:00", "trade", 12.595, 19.0]
["2026-09-24T19:50:01.265820+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:50:01.265877+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:01.265937+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:01.265985+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:50:01.266036+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:01.266084+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:50:01.266542+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.269783+00:00", "trade", 12.6, 49.0]
["2026-09-24T19:50:01.269785+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.270277+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.273750+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.276925+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:01.279770+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:50:01.317904+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:50:01.318887+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.329262+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.329340+00:00", "trade", 12.595, 89.0]
["2026-09-24T19:50:01.448049+00:00", "trade", 12.6028, 11.0]
["2026-09-24T19:50:01.563877+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.564393+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.596149+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:01.596185+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:01.597933+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:01.598480+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.611902+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.653773+00:00", "trade", 12.6, 11.0]
["2026-09-24T19:50:01.654148+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.654153+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.654398+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.681947+00:00", "trade", 12.5901, 14.0]
["2026-09-24T19:50:01.687778+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:01.706041+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.743937+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.772260+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.772269+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.783281+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.784238+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.822675+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.831160+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.835455+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.981704+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:01.984692+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.035127+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.048795+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.049687+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.066587+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.070622+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:50:02.070631+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:50:02.293819+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.323811+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.376026+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.376492+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.406728+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:50:02.407295+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.435382+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.435533+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.436545+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.478089+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.520250+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.583952+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.779308+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.780190+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.833412+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.869316+00:00", "trade", 12.5961, 1.0]
["2026-09-24T19:50:02.869909+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.870837+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.909404+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.910256+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:02.987896+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:03.078110+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:50:03.078213+00:00", "trade", 12.595, 395.0]
["2026-09-24T19:50:03.079876+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:03.079963+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:50:03.140401+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:50:03.140731+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:03.154058+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:03.154123+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:03.237626+00:00", "trade", 12.5901, 12.0]
["2026-09-24T19:50:03.307053+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:03.489343+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:03.489463+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:03.489518+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:03.490375+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:03.515340+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:03.540400+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:03.540695+00:00", "trade", 12.6, 134.0]
["2026-09-24T19:50:03.544895+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:03.545302+00:00", "trade", 12.6, 305.0]
["2026-09-24T19:50:03.644121+00:00", "trade", 12.5975, 228.0]
["2026-09-24T19:50:03.860864+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:50:04.003338+00:00", "trade", 12.6077, 100.0]
["2026-09-24T19:50:04.004628+00:00", "trade", 12.6, 95.0]
["2026-09-24T19:50:04.004826+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:50:04.005650+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:04.040699+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:04.531182+00:00", "trade", 12.5901, 99.0]
["2026-09-24T19:50:04.532307+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:04.532838+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:04.711684+00:00", "trade", 12.595, 59.0]
["2026-09-24T19:50:04.711723+00:00", "trade", 12.59, 59.0]
["2026-09-24T19:50:04.711732+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:50:04.711751+00:00", "trade", 12.595, 15.0]
["2026-09-24T19:50:04.711793+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:50:04.711799+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:50:04.711949+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:50:04.781941+00:00", "trade", 12.5963, 11.0]
["2026-09-24T19:50:04.791645+00:00", "trade", 12.5963, 9.0]
["2026-09-24T19:50:04.797209+00:00", "trade", 12.5963, 9.0]
["2026-09-24T19:50:04.801566+00:00", "trade", 12.5963, 8.0]
["2026-09-24T19:50:04.806657+00:00", "trade", 12.5963, 8.0]
["2026-09-24T19:50:04.811020+00:00", "trade", 12.5963, 6.0]
["2026-09-24T19:50:05.019081+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:50:05.019084+00:00", "trade", 12.6, 32.0]
["2026-09-24T19:50:05.019087+00:00", "trade", 12.6, 11.0]
["2026-09-24T19:50:05.019090+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:50:05.019090+00:00", "trade", 12.6, 11.0]
["2026-09-24T19:50:05.019141+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019145+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:50:05.019145+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019151+00:00", "trade", 12.6, 5000.0]
["2026-09-24T19:50:05.019151+00:00", "trade", 12.6, 140.0]
["2026-09-24T19:50:05.019153+00:00", "trade", 12.6, 63.0]
["2026-09-24T19:50:05.019158+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:50:05.019158+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:50:05.019163+00:00", "trade", 12.6, 49.0]
["2026-09-24T19:50:05.019163+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:50:05.019163+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:50:05.019167+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:50:05.019167+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019171+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019171+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019171+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:50:05.019175+00:00", "trade", 12.6, 43.0]
["2026-09-24T19:50:05.019175+00:00", "trade", 12.6, 169.0]
["2026-09-24T19:50:05.019181+00:00", "trade", 12.6, 37.0]
["2026-09-24T19:50:05.019181+00:00", "trade", 12.6, 45.0]
["2026-09-24T19:50:05.019181+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019181+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:50:05.019181+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:50:05.019187+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:50:05.019187+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:50:05.019187+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:50:05.019190+00:00", "trade", 12.6, 1400.0]
["2026-09-24T19:50:05.019193+00:00", "trade", 12.6, 1461.0]
["2026-09-24T19:50:05.019193+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:50:05.019195+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:50:05.019199+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019201+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:50:05.019208+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019208+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:50:05.019208+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:50:05.019211+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:50:05.019211+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019211+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:05.019217+00:00", "trade", 12.6, 1600.0]
["2026-09-24T19:50:05.019217+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:50:05.019217+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:50:05.019220+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019220+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019223+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:50:05.019223+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019223+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:50:05.019223+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019223+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:50:05.019223+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:50:05.019223+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:50:05.019223+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:50:05.019223+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:50:05.019229+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:50:05.019229+00:00", "trade", 12.6, 1600.0]
["2026-09-24T19:50:05.019229+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:50:05.019230+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:05.019230+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:50:05.019235+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019235+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019235+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:50:05.019239+00:00", "trade", 12.6, 1146.0]
["2026-09-24T19:50:05.019239+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:50:05.019245+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:50:05.019245+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:50:05.019245+00:00", "trade", 12.6, 27.0]
["2026-09-24T19:50:05.019245+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:50:05.019245+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:50:05.019245+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:50:05.019247+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019247+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:50:05.019250+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019250+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019253+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019253+00:00", "trade", 12.6, 80.0]
["2026-09-24T19:50:05.019256+00:00", "trade", 12.6, 171.0]
["2026-09-24T19:50:05.019256+00:00", "trade", 12.6, 14.0]
["2026-09-24T19:50:05.019259+00:00", "trade", 12.6, 187.0]
["2026-09-24T19:50:05.019259+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019262+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:50:05.019262+00:00", "trade", 12.6, 260.0]
["2026-09-24T19:50:05.019262+00:00", "trade", 12.6, 480.0]
["2026-09-24T19:50:05.019265+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:50:05.019265+00:00", "trade", 12.6, 460.0]
["2026-09-24T19:50:05.019268+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:50:05.019268+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:50:05.019268+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:50:05.019274+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019274+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019274+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019274+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019277+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019277+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019280+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019280+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019280+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:50:05.019283+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019283+00:00", "trade", 12.6, 1249.0]
["2026-09-24T19:50:05.019286+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:50:05.019289+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:50:05.019289+00:00", "trade", 12.6, 298.0]
["2026-09-24T19:50:05.019304+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:50:05.019304+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:05.019304+00:00", "trade", 12.6, 49.0]
["2026-09-24T19:50:05.019313+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:50:05.019328+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:50:05.019375+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:50:05.019385+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:50:05.019403+00:00", "trade", 12.6, 299.0]
["2026-09-24T19:50:05.019406+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:50:05.019427+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:50:05.019433+00:00", "trade", 12.6, 98.0]
["2026-09-24T19:50:05.019436+00:00", "trade", 12.6, 198.0]
["2026-09-24T19:50:05.019450+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.019515+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.019520+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.019575+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:50:05.019580+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.019656+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.019736+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.019781+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.019901+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.019961+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.019991+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.019992+00:00", "trade", 12.6, 23.0]
["2026-09-24T19:50:05.020097+00:00", "trade", 12.6, 77.0]
["2026-09-24T19:50:05.020127+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.020162+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.020287+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.020442+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.020483+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.020543+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.020558+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.020984+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.021079+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.021104+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.021294+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:05.021395+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.021655+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.022452+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.022527+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.022578+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.023164+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.023315+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:50:05.023344+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.023378+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:50:05.023625+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.023710+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.024472+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.024527+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.025214+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.025349+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.025560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.027158+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.030030+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:50:05.032526+00:00", "trade", 12.6026, 100.0]
["2026-09-24T19:50:05.036703+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:50:05.037298+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.037749+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.042074+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.043297+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.096805+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:50:05.096925+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:50:05.097788+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:50:05.106391+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:50:05.156172+00:00", "trade", 12.6001, 16.0]
["2026-09-24T19:50:05.157540+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.188857+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:50:05.324658+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:50:05.363496+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.465645+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.497952+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.649263+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.658172+00:00", "trade", 12.5971, 10.0]
["2026-09-24T19:50:05.670000+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:50:05.696516+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.757939+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:50:05.759035+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.759552+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:05.781452+00:00", "trade", 12.605, 37.0]
["2026-09-24T19:50:05.916113+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:50:05.951616+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:50:05.951658+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:50:06.099536+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:50:06.110106+00:00", "trade", 12.605, 33.0]
["2026-09-24T19:50:07.050673+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:07.051174+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:07.936147+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:07.943093+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:08.195145+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:08.195711+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:08.692649+00:00", "trade", 12.605, 1225.0]
["2026-09-24T19:50:08.699382+00:00", "trade", 12.597, 54.0]
["2026-09-24T19:50:08.703367+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:50:08.737645+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:08.776898+00:00", "trade", 12.605, 119.0]
["2026-09-24T19:50:08.776917+00:00", "trade", 12.605, 181.0]
["2026-09-24T19:50:08.838522+00:00", "trade", 12.6031, 4000.0]
["2026-09-24T19:50:08.840128+00:00", "trade", 12.5998, 53.0]
["2026-09-24T19:50:08.974975+00:00", "trade", 12.605, 8000.0]
["2026-09-24T19:50:09.096276+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:50:09.096601+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:50:09.193726+00:00", "trade", 12.5977, 151.0]
["2026-09-24T19:50:09.222114+00:00", "trade", 12.5977, 9.0]
["2026-09-24T19:50:09.222156+00:00", "trade", 12.5977, 100.0]
["2026-09-24T19:50:09.668792+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:09.883660+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:10.016526+00:00", "trade", 12.6002, 12000.0]
["2026-09-24T19:50:10.019645+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:10.036725+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:50:10.095955+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:50:10.370061+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:10.378819+00:00", "trade", 12.5972, 400.0]
["2026-09-24T19:50:10.634246+00:00", "trade", 12.6074, 300.0]
["2026-09-24T19:50:10.775899+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:50:10.775905+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:50:10.991865+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:11.114396+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:50:11.115974+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:50:11.163840+00:00", "trade", 12.6074, 400.0]
["2026-09-24T19:50:11.205597+00:00", "trade", 12.6039, 100.0]
["2026-09-24T19:50:11.395539+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:11.752907+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:11.753829+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:11.815666+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:11.815792+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:11.858047+00:00", "trade", 12.61, 8000.0]
["2026-09-24T19:50:11.858118+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:11.921780+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:11.922151+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:11.927794+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.280566+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.280616+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.301441+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.859482+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:50:12.859533+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.860370+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.860420+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.860470+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.860480+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.860947+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.861050+00:00", "trade", 12.61, 99.0]
["2026-09-24T19:50:12.861130+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:50:12.861182+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.861233+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.861250+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:50:12.861307+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.861327+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.861340+00:00", "trade", 12.61, 96.0]
["2026-09-24T19:50:12.861626+00:00", "trade", 12.61, 189.0]
["2026-09-24T19:50:12.861834+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.861903+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.863082+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.863851+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:50:12.865833+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.865838+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.865848+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.865926+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:50:12.866485+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.866485+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.866505+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.866505+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.866555+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.866560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.867076+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.871921+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:50:12.871923+00:00", "trade", 12.61, 461.0]
["2026-09-24T19:50:12.871926+00:00", "trade", 12.61, 239.0]
["2026-09-24T19:50:12.871926+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.871929+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:50:12.871983+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:50:12.871989+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:50:12.872338+00:00", "trade", 12.61, 760.0]
["2026-09-24T19:50:12.872344+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:50:12.872344+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.872348+00:00", "trade", 12.61, 97.0]
["2026-09-24T19:50:12.872348+00:00", "trade", 12.61, 95.0]
["2026-09-24T19:50:12.872353+00:00", "trade", 12.61, 95.0]
["2026-09-24T19:50:12.872353+00:00", "trade", 12.61, 112.0]
["2026-09-24T19:50:12.872353+00:00", "trade", 12.61, 40.0]
["2026-09-24T19:50:12.872399+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.872614+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.872840+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.872855+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.872855+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.872885+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:50:12.872885+00:00", "trade", 12.61, 260.0]
["2026-09-24T19:50:12.872889+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:50:12.872891+00:00", "trade", 12.61, 140.0]
["2026-09-24T19:50:12.873256+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.873376+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.873807+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.874323+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.877002+00:00", "trade", 12.61, 88.0]
["2026-09-24T19:50:12.877005+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:50:12.877008+00:00", "trade", 12.61, 92.0]
["2026-09-24T19:50:12.877922+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.877982+00:00", "trade", 12.61, 208.0]
["2026-09-24T19:50:12.877982+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:50:12.877989+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:50:12.877989+00:00", "trade", 12.61, 288.0]
["2026-09-24T19:50:12.877991+00:00", "trade", 12.61, 37.0]
["2026-09-24T19:50:12.877995+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:50:12.877995+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.877998+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.877998+00:00", "trade", 12.61, 174.0]
["2026-09-24T19:50:12.879005+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:50:12.879005+00:00", "trade", 12.61, 1099.0]
["2026-09-24T19:50:12.879056+00:00", "trade", 12.61, 2327.0]
["2026-09-24T19:50:12.879056+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:50:12.879059+00:00", "trade", 12.61, 1200.0]
["2026-09-24T19:50:12.879077+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:50:12.879080+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:50:12.879083+00:00", "trade", 12.61, 37.0]
["2026-09-24T19:50:12.879083+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:50:12.879086+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:50:12.879089+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:50:12.879092+00:00", "trade", 12.61, 83.0]
["2026-09-24T19:50:12.879098+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.879098+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:50:12.879098+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.879098+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:50:12.879098+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:50:12.879101+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.879101+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:50:12.879104+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:50:12.879107+00:00", "trade", 12.61, 1100.0]
["2026-09-24T19:50:12.879126+00:00", "trade", 12.61, 440.0]
["2026-09-24T19:50:12.879131+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.879134+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.879137+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:50:12.879137+00:00", "trade", 12.61, 160.0]
["2026-09-24T19:50:12.879144+00:00", "trade", 12.61, 920.0]
["2026-09-24T19:50:12.879146+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:50:12.879146+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.879150+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.879150+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.879155+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.879155+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:50:12.879155+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.879158+00:00", "trade", 12.61, 3600.0]
["2026-09-24T19:50:12.879175+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:50:12.879263+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:50:12.879266+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:50:12.879290+00:00", "trade", 12.61, 446.0]
["2026-09-24T19:50:12.879296+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.879300+00:00", "trade", 12.61, 567.0]
["2026-09-24T19:50:12.879302+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.879306+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:50:12.879306+00:00", "trade", 12.61, 37.0]
["2026-09-24T19:50:12.879310+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.879310+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:50:12.879316+00:00", "trade", 12.61, 1100.0]
["2026-09-24T19:50:12.879320+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:50:12.879320+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.879320+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:50:12.879330+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:50:12.879345+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:50:12.879415+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:50:12.879466+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:50:12.879471+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:50:12.879471+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:50:12.879476+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:50:12.879476+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:50:12.879476+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:50:12.879476+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:50:12.879481+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:50:12.879481+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:50:12.879504+00:00", "trade", 12.61, 2100.0]
["2026-09-24T19:50:12.879516+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:50:12.879621+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:50:12.879684+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:50:12.879684+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:50:12.879687+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:50:12.879699+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:50:12.879699+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:50:12.879705+00:00", "trade", 12.61, 88.0]
["2026-09-24T19:50:12.879720+00:00", "trade", 12.61, 70.0]
["2026-09-24T19:50:12.879761+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.879842+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.879934+00:00", "trade", 12.615, 62.0]
["2026-09-24T19:50:12.879967+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.879972+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.879997+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880012+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880092+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880202+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880210+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.880298+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880323+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880358+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880358+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880505+00:00", "trade", 12.6068, 50.0]
["2026-09-24T19:50:12.880613+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880658+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880678+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880729+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880804+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880859+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880954+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880954+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880959+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880969+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.880979+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.881059+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.881235+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.881250+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.881290+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.881315+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.882337+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.882878+00:00", "trade", 12.615, 8700.0]
["2026-09-24T19:50:12.884919+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.885380+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.885380+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.886366+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:12.889301+00:00", "trade", 12.615, 11.0]
["2026-09-24T19:50:12.907503+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:12.922573+00:00", "trade", 12.614, 1000.0]
["2026-09-24T19:50:12.933699+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:50:12.934415+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:50:12.941924+00:00", "trade", 12.615, 1861.0]
["2026-09-24T19:50:12.958108+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:50:12.958295+00:00", "trade", 12.615, 2100.0]
["2026-09-24T19:50:12.958553+00:00", "trade", 12.615, 1100.0]
["2026-09-24T19:50:12.967067+00:00", "trade", 12.615, 2100.0]
["2026-09-24T19:50:12.968994+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:12.969464+00:00", "trade", 12.615, 2100.0]
["2026-09-24T19:50:12.970648+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:12.978103+00:00", "trade", 12.615, 2100.0]
["2026-09-24T19:50:12.984569+00:00", "trade", 12.615, 2100.0]
["2026-09-24T19:50:12.994441+00:00", "trade", 12.615, 2100.0]
["2026-09-24T19:50:12.995813+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:13.073515+00:00", "trade", 12.615, 2100.0]
["2026-09-24T19:50:13.075376+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:13.076675+00:00", "trade", 12.615, 2100.0]
["2026-09-24T19:50:13.078293+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:13.079616+00:00", "trade", 12.615, 2100.0]
["2026-09-24T19:50:13.096403+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:13.107433+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:13.218585+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:13.296151+00:00", "trade", 12.615, 1000.0]
["2026-09-24T19:50:13.468020+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:13.920339+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:50:13.943524+00:00", "trade", 12.6076, 100.0]
["2026-09-24T19:50:14.059482+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:14.080041+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:14.184905+00:00", "trade", 12.6075, 25.0]
["2026-09-24T19:50:14.437095+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:50:14.438597+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:14.462113+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:14.565846+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:14.565906+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:14.580476+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:14.596942+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:50:14.738503+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:15.139114+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:15.139550+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:15.139590+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:15.151739+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:15.949748+00:00", "trade", 12.62, 235.0]
["2026-09-24T19:50:15.949752+00:00", "trade", 12.62, 140.0]
["2026-09-24T19:50:15.949755+00:00", "trade", 12.62, 14.0]
["2026-09-24T19:50:15.949755+00:00", "trade", 12.62, 33.0]
["2026-09-24T19:50:15.949760+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:50:15.949760+00:00", "trade", 12.62, 27.0]
["2026-09-24T19:50:15.949760+00:00", "trade", 12.62, 31.0]
["2026-09-24T19:50:15.950801+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:15.950817+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:15.951005+00:00", "trade", 12.6136, 50.0]
["2026-09-24T19:50:15.951152+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:15.952365+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:16.013772+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:16.211751+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:16.725729+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:17.120007+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:17.185827+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:17.187878+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:17.187914+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:17.188164+00:00", "trade", 12.62, 121.0]
["2026-09-24T19:50:17.188209+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:17.188435+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:17.188753+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:17.188762+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:17.190272+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:17.191075+00:00", "trade", 12.62, 85.0]
["2026-09-24T19:50:17.191114+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:50:17.478736+00:00", "trade", 12.6161, 10.0]
["2026-09-24T19:50:17.491327+00:00", "trade", 12.62, 30.0]
["2026-09-24T19:50:17.495681+00:00", "trade", 12.615, 2500.0]
["2026-09-24T19:50:17.495754+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:17.495759+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:17.496105+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:17.496150+00:00", "trade", 12.615, 4200.0]
["2026-09-24T19:50:17.599221+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:50:17.658733+00:00", "trade", 12.615, 434.0]
["2026-09-24T19:50:17.679200+00:00", "trade", 12.615, 53.0]
["2026-09-24T19:50:17.837489+00:00", "trade", 12.62, 13.0]
["2026-09-24T19:50:17.838111+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:17.838622+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:50:17.910843+00:00", "trade", 12.6182, 100.0]
["2026-09-24T19:50:17.997642+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:50:18.361265+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:18.361336+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:50:18.361348+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:50:18.365124+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:18.518184+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:18.518646+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:18.529855+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:50:18.532353+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:18.532809+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:18.624027+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:18.781884+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:50:18.882522+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:50:19.037319+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:19.509335+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:19.845760+00:00", "trade", 12.6028, 100.0]
["2026-09-24T19:50:19.861647+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:50:20.165300+00:00", "trade", 12.615, 130.0]
["2026-09-24T19:50:20.166764+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:20.185214+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:20.332740+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:20.332803+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:50:20.336063+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:50:20.503929+00:00", "trade", 12.6076, 100.0]
["2026-09-24T19:50:20.559507+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:20.603051+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:21.026243+00:00", "trade", 12.6028, 100.0]
["2026-09-24T19:50:21.193370+00:00", "trade", 12.62, 14.0]
["2026-09-24T19:50:21.193981+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:21.194112+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:21.222264+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:21.376796+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:21.376841+00:00", "trade", 12.615, 378.0]
["2026-09-24T19:50:21.518316+00:00", "trade", 12.6028, 1.0]
["2026-09-24T19:50:21.622160+00:00", "trade", 12.6028, 100.0]
["2026-09-24T19:50:21.639946+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:21.709828+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:22.146470+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:22.198218+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:50:22.198218+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:22.198221+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:22.203511+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:22.323031+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:22.923895+00:00", "trade", 12.6076, 100.0]
["2026-09-24T19:50:22.925685+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:22.926111+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:22.978346+00:00", "trade", 12.6039, 48.0]
["2026-09-24T19:50:22.979739+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:22.987136+00:00", "trade", 12.6076, 100.0]
["2026-09-24T19:50:23.033056+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:23.079285+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:23.439756+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:50:23.441199+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:50:23.442754+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:23.442811+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:23.442835+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:23.443006+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:23.443036+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:23.443247+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:50:23.443319+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:50:23.443530+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:23.443554+00:00", "trade", 12.62, 179.0]
["2026-09-24T19:50:23.446077+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:23.521216+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:23.521757+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:23.576693+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:23.697609+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:50:23.716663+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:23.750701+00:00", "trade", 12.614, 315.0]
["2026-09-24T19:50:23.751068+00:00", "trade", 12.614, 1.0]
["2026-09-24T19:50:23.760264+00:00", "trade", 12.6133, 27.0]
["2026-09-24T19:50:23.848118+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:50:23.848151+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:50:23.915717+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:23.956611+00:00", "trade", 12.6101, 1.0]
["2026-09-24T19:50:24.584928+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:50:24.586303+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:24.683651+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:24.777710+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:24.966103+00:00", "trade", 12.615, 57.0]
["2026-09-24T19:50:25.004808+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:50:25.005434+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:25.008164+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:25.053979+00:00", "trade", 12.62, 198.0]
["2026-09-24T19:50:25.538077+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:50:25.538363+00:00", "trade", 12.615, 56.0]
["2026-09-24T19:50:25.538513+00:00", "trade", 12.615, 26.0]
["2026-09-24T19:50:25.569048+00:00", "trade", 12.6168, 1000.0]
["2026-09-24T19:50:25.572416+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:25.636520+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:25.775665+00:00", "trade", 12.615, 193.0]
["2026-09-24T19:50:26.174053+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:26.194377+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:26.241296+00:00", "trade", 12.6004, 22.0]
["2026-09-24T19:50:26.366951+00:00", "trade", 12.62, 198.0]
["2026-09-24T19:50:26.367881+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:26.408773+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:26.556686+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:26.558546+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:27.264182+00:00", "trade", 12.6037, 6.0]
["2026-09-24T19:50:27.265039+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:27.265072+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:27.265212+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:27.265592+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:50:27.267541+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:27.267977+00:00", "trade", 12.62, 294.0]
["2026-09-24T19:50:27.268951+00:00", "trade", 12.615, 1250.0]
["2026-09-24T19:50:27.269021+00:00", "trade", 12.615, 1250.0]
["2026-09-24T19:50:27.269332+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:27.270172+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:27.270437+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:27.270488+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:27.298374+00:00", "trade", 12.615, 1096.0]
["2026-09-24T19:50:27.298945+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:27.299273+00:00", "trade", 12.615, 75.0]
["2026-09-24T19:50:27.299327+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:50:27.405086+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:50:27.749282+00:00", "trade", 12.62, 198.0]
["2026-09-24T19:50:27.775101+00:00", "trade", 12.615, 107.0]
["2026-09-24T19:50:27.776581+00:00", "trade", 12.615, 175.0]
["2026-09-24T19:50:27.776632+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:27.776683+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:27.886563+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:50:27.890562+00:00", "trade", 12.615, 57.0]
["2026-09-24T19:50:28.073380+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:50:28.349466+00:00", "trade", 12.615, 95.0]
["2026-09-24T19:50:28.351583+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:50:28.743736+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:28.783782+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:29.003597+00:00", "trade", 12.615, 38.0]
["2026-09-24T19:50:29.005855+00:00", "trade", 12.615, 62.0]
["2026-09-24T19:50:29.182731+00:00", "trade", 12.6076, 200.0]
["2026-09-24T19:50:29.331602+00:00", "trade", 12.612, 1.0]
["2026-09-24T19:50:29.810456+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:50:29.811923+00:00", "trade", 12.615, 275.0]
["2026-09-24T19:50:29.811974+00:00", "trade", 12.615, 44.0]
["2026-09-24T19:50:29.813282+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:29.976746+00:00", "trade", 12.615, 106.0]
["2026-09-24T19:50:29.976789+00:00", "trade", 12.615, 194.0]
["2026-09-24T19:50:30.010626+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:30.093157+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:30.103271+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:30.277173+00:00", "trade", 12.615, 2561.0]
["2026-09-24T19:50:30.441404+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:30.519736+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:30.603893+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:30.605529+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:30.667706+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:30.823381+00:00", "trade", 12.6076, 100.0]
["2026-09-24T19:50:31.286378+00:00", "trade", 12.62, 269.0]
["2026-09-24T19:50:31.286378+00:00", "trade", 12.62, 231.0]
["2026-09-24T19:50:31.287443+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:31.294131+00:00", "trade", 12.603, 44.0]
["2026-09-24T19:50:31.295482+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:31.351621+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:31.382670+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:31.441636+00:00", "trade", 12.615, 1500.0]
["2026-09-24T19:50:31.657801+00:00", "trade", 12.6173, 600.0]
["2026-09-24T19:50:32.038964+00:00", "trade", 12.615, 114.0]
["2026-09-24T19:50:32.039363+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:32.041498+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:32.047763+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:50:32.053396+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:32.106718+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:50:32.187296+00:00", "trade", 12.601, 2.0]
["2026-09-24T19:50:32.244925+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:50:32.278016+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:32.278537+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:50:32.278537+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:50:32.278546+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:50:32.278564+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:50:32.278666+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:32.278780+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:32.278864+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:32.279126+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:32.279781+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:50:32.279784+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:50:32.279784+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:50:32.280437+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:50:32.280711+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:32.281417+00:00", "trade", 12.615, 73.0]
["2026-09-24T19:50:32.281417+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:32.281420+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:32.282840+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:50:32.325734+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:50:32.327427+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:32.328107+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:50:32.329283+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:32.330122+00:00", "trade", 12.615, 543.0]
["2026-09-24T19:50:32.473606+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:50:32.604518+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:50:32.973589+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:50:32.973676+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:50:33.049051+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:50:33.337734+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:50:33.837685+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:33.837705+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:34.030210+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:34.030676+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:34.030789+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:34.032109+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:34.100036+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:34.337152+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:34.337338+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:34.337593+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:34.372186+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:34.415311+00:00", "trade", 12.615, 70.0]
["2026-09-24T19:50:34.422101+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:34.454888+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:34.455893+00:00", "trade", 12.6047, 30.0]
["2026-09-24T19:50:34.504777+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:34.570068+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:34.608465+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:34.608921+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:34.691292+00:00", "trade", 12.615, 30.0]
["2026-09-24T19:50:34.943991+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:34.944427+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:34.988477+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:34.988923+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:35.019691+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:35.019882+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:35.907593+00:00", "trade", 12.6157, 945.0]
["2026-09-24T19:50:35.908528+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:35.908531+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:35.908540+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:35.908555+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:35.908798+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:35.908820+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:50:35.909096+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:35.909096+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:35.909102+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:35.909358+00:00", "trade", 12.615, 114.0]
["2026-09-24T19:50:36.061843+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:50:36.062470+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.062911+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.064919+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:36.079883+00:00", "trade", 12.62, 203.0]
["2026-09-24T19:50:36.079886+00:00", "trade", 12.62, 137.0]
["2026-09-24T19:50:36.079886+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:50:36.079934+00:00", "trade", 12.62, 160.0]
["2026-09-24T19:50:36.080518+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.080518+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.080518+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.080538+00:00", "trade", 12.615, 130.0]
["2026-09-24T19:50:36.080553+00:00", "trade", 12.62, 87.0]
["2026-09-24T19:50:36.080562+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:50:36.080599+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.080614+00:00", "trade", 12.62, 42.0]
["2026-09-24T19:50:36.081086+00:00", "trade", 12.62, 11.0]
["2026-09-24T19:50:36.081140+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:50:36.081200+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.081200+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.081200+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.081200+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.081235+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.081636+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.082102+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.082493+00:00", "trade", 12.62, 150.0]
["2026-09-24T19:50:36.082554+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:50:36.082557+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:50:36.082562+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:50:36.083480+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.083480+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.083521+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.084518+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.084518+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.084999+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.085039+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.105730+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:36.105849+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.105889+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.105889+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.106325+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.555151+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.556755+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:36.559050+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:36.588255+00:00", "trade", 12.6199, 50.0]
["2026-09-24T19:50:36.606070+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:36.916744+00:00", "trade", 12.615, 1600.0]
["2026-09-24T19:50:36.917932+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:50:37.056197+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:37.178666+00:00", "trade", 12.6049, 28.0]
["2026-09-24T19:50:37.316801+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:37.318042+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:37.515067+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:38.026198+00:00", "trade", 12.615, 32.0]
["2026-09-24T19:50:38.031156+00:00", "trade", 12.615, 531.0]
["2026-09-24T19:50:38.034636+00:00", "trade", 12.615, 295.0]
["2026-09-24T19:50:38.275709+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:50:38.275947+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:38.276310+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:38.276550+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:38.421464+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:50:38.422839+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:38.438406+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:39.052748+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:39.371233+00:00", "trade", 12.615, 1250.0]
["2026-09-24T19:50:39.372045+00:00", "trade", 12.615, 1250.0]
["2026-09-24T19:50:39.372586+00:00", "trade", 12.615, 1250.0]
["2026-09-24T19:50:39.373840+00:00", "trade", 12.6158, 50.0]
["2026-09-24T19:50:39.417071+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:39.577940+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:39.578860+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:39.590098+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:50:39.590737+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:39.606105+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:39.606585+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:39.668317+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:39.669314+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:39.687456+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:40.033604+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:40.034120+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:40.070329+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:50:40.112553+00:00", "trade", 12.6077, 200.0]
["2026-09-24T19:50:40.707943+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:40.921812+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:40.922892+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:40.923317+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:40.923393+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:40.923854+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:40.924245+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:40.924515+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:40.924663+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:50:40.924975+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:50:40.925092+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:40.925568+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:40.926575+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:40.926924+00:00", "trade", 12.62, 379.0]
["2026-09-24T19:50:40.927918+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:40.944146+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:50:40.944158+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:50:40.944191+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:50:40.944206+00:00", "trade", 12.615, 96.0]
["2026-09-24T19:50:40.944779+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:41.107144+00:00", "trade", 12.615, 90.0]
["2026-09-24T19:50:41.107201+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:50:41.128552+00:00", "trade", 12.6021, 1.0]
["2026-09-24T19:50:41.178174+00:00", "trade", 12.62, 856.0]
["2026-09-24T19:50:41.178174+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:41.178177+00:00", "trade", 12.62, 444.0]
["2026-09-24T19:50:41.178229+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:50:41.178229+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:50:41.179138+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:41.179138+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:41.179374+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:41.180135+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:41.181173+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:41.181689+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:50:41.196179+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:41.212525+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:41.416808+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:50:41.571113+00:00", "trade", 12.6033, 3.0]
["2026-09-24T19:50:41.592449+00:00", "trade", 12.6158, 1380.0]
["2026-09-24T19:50:41.592806+00:00", "trade", 12.6158, 1.0]
["2026-09-24T19:50:42.359955+00:00", "trade", 12.62, 12.0]
["2026-09-24T19:50:42.360280+00:00", "trade", 12.62, 282.0]
["2026-09-24T19:50:42.360317+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:42.360558+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:42.368075+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:50:42.369428+00:00", "trade", 12.615, 1200.0]
["2026-09-24T19:50:42.375115+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:42.399671+00:00", "trade", 12.615, 1220.0]
["2026-09-24T19:50:42.401040+00:00", "trade", 12.615, 1100.0]
["2026-09-24T19:50:42.401241+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:50:42.401635+00:00", "trade", 12.615, 75.0]
["2026-09-24T19:50:42.401689+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:50:42.404014+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:42.404663+00:00", "trade", 12.615, 2100.0]
["2026-09-24T19:50:42.405175+00:00", "trade", 12.615, 2100.0]
["2026-09-24T19:50:42.405292+00:00", "trade", 12.615, 2100.0]
["2026-09-24T19:50:42.406654+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:50:42.453948+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:42.471172+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:42.471699+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:42.471699+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:42.531671+00:00", "trade", 12.614, 20.0]
["2026-09-24T19:50:42.533172+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:50:42.570467+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:50:42.793969+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:50:42.793997+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:50:42.794201+00:00", "trade", 12.615, 496.0]
["2026-09-24T19:50:42.910690+00:00", "trade", 12.618, 90.0]
["2026-09-24T19:50:42.933563+00:00", "trade", 12.6176, 90.0]
["2026-09-24T19:50:43.020734+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:43.048602+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:43.049222+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:43.080977+00:00", "trade", 12.615, 75.0]
["2026-09-24T19:50:43.081032+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:43.081113+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:50:43.081634+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:43.106238+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:43.118727+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:50:43.257700+00:00", "trade", 12.6168, 1000.0]
["2026-09-24T19:50:43.331569+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:50:43.592318+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:50:43.609011+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:43.610005+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:43.610567+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:43.611724+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:43.612120+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:43.780382+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:44.411248+00:00", "trade", 12.618, 7.0]
["2026-09-24T19:50:44.434409+00:00", "trade", 12.6176, 7.0]
["2026-09-24T19:50:44.542072+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:50:44.703681+00:00", "trade", 12.62, 49.0]
["2026-09-24T19:50:44.710781+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:50:44.806343+00:00", "trade", 12.6199, 10.0]
["2026-09-24T19:50:44.962881+00:00", "trade", 12.6078, 100.0]
["2026-09-24T19:50:45.013654+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:50:45.013664+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:50:45.016000+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:50:45.665912+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:45.846387+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:45.847410+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:45.847587+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:50:45.847728+00:00", "trade", 12.615, 8.0]
["2026-09-24T19:50:45.848874+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:45.849021+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:45.849054+00:00", "trade", 12.62, 114.0]
["2026-09-24T19:50:45.849903+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:50:45.851244+00:00", "trade", 12.62, 24.0]
["2026-09-24T19:50:45.851920+00:00", "trade", 12.62, 380.0]
["2026-09-24T19:50:45.852185+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:45.852513+00:00", "trade", 12.62, 80.0]
["2026-09-24T19:50:45.852886+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:50:46.094771+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:50:46.094771+00:00", "trade", 12.62, 22.0]
["2026-09-24T19:50:46.094774+00:00", "trade", 12.62, 78.0]
["2026-09-24T19:50:46.095412+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:46.095412+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:46.096415+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:46.097492+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:46.108054+00:00", "trade", 12.615, 175.0]
["2026-09-24T19:50:46.108105+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:50:46.825217+00:00", "trade", 12.6031, 200.0]
["2026-09-24T19:50:47.003911+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:47.066556+00:00", "trade", 12.6199, 100.0]
["2026-09-24T19:50:47.323093+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:47.325378+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:47.905312+00:00", "trade", 12.6177, 25.0]
["2026-09-24T19:50:48.067732+00:00", "trade", 12.615, 75.0]
["2026-09-24T19:50:48.067795+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:50:48.070339+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:50:48.612927+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:50:49.338373+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:50:50.053898+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:50.079134+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:50.079587+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:50.110075+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:50.117162+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:50.139410+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:50.212066+00:00", "trade", 12.6029, 56.0]
["2026-09-24T19:50:50.455020+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:50:50.455905+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:50.455985+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:50.457614+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:50.457843+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:50.458462+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:50:50.458471+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:50.458968+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:50.459780+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:50.460363+00:00", "trade", 12.62, 344.0]
["2026-09-24T19:50:50.460441+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:50:50.774622+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:50:50.942747+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:50.943269+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:50.946386+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:51.059386+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:51.536941+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:51.712319+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:51.724122+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:51.862120+00:00", "trade", 12.603, 30.0]
["2026-09-24T19:50:51.921905+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:51.988769+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:52.013774+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:52.037185+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:52.061336+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:50:52.061433+00:00", "trade", 12.6199, 9000.0]
["2026-09-24T19:50:52.061954+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:52.062449+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:50:52.063066+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:52.063682+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:52.064611+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:50:52.079120+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:52.092876+00:00", "trade", 12.6032, 100.0]
["2026-09-24T19:50:52.108762+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:52.151543+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:52.266128+00:00", "trade", 12.6033, 14.0]
["2026-09-24T19:50:52.298143+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:52.321126+00:00", "trade", 12.6197, 600.0]
["2026-09-24T19:50:52.339356+00:00", "trade", 12.6078, 100.0]
["2026-09-24T19:50:52.600514+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:50:52.652713+00:00", "trade", 12.6199, 20.0]
["2026-09-24T19:50:52.853153+00:00", "trade", 12.615, 36.0]
["2026-09-24T19:50:53.004383+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:53.017800+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:53.018622+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:53.028225+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:53.058758+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:53.448436+00:00", "trade", 12.6196, 5000.0]
["2026-09-24T19:50:53.451419+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:50:53.609976+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:53.610270+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:53.610382+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:53.610439+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:53.610455+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:53.612936+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:53.660003+00:00", "trade", 12.6177, 150.0]
["2026-09-24T19:50:53.703400+00:00", "trade", 12.6079, 100.0]
["2026-09-24T19:50:53.759081+00:00", "trade", 12.6086, 200.0]
["2026-09-24T19:50:53.982418+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:54.011307+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:54.011748+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:54.047869+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:54.259204+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:50:54.634073+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:50:54.636795+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:54.637312+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:54.637375+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:50:54.637867+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:54.637937+00:00", "trade", 12.62, 128.0]
["2026-09-24T19:50:54.638504+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:54.638515+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:54.638749+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:54.639149+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:50:54.651031+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:54.651067+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:50:54.659158+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:54.705500+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:54.705545+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:54.705755+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:54.706032+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:54.706239+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:50:54.706639+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:54.707126+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:54.708823+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:54.709950+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:54.807891+00:00", "trade", 12.6045, 1.0]
["2026-09-24T19:50:55.074264+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:50:55.074276+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:50:55.074297+00:00", "trade", 12.615, 8.0]
["2026-09-24T19:50:55.092075+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:50:55.110572+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:55.111944+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:55.128588+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:55.255150+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:55.255272+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:55.985595+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:50:56.282554+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:50:56.793166+00:00", "trade", 12.62, 29.0]
["2026-09-24T19:50:57.070615+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:50:57.179908+00:00", "trade", 12.6176, 500.0]
["2026-09-24T19:50:57.440371+00:00", "trade", 12.6034, 300.0]
["2026-09-24T19:50:57.609844+00:00", "trade", 12.615, 75.0]
["2026-09-24T19:50:57.609898+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:50:57.786363+00:00", "trade", 12.62, 52.0]
["2026-09-24T19:50:57.786365+00:00", "trade", 12.62, 87.0]
["2026-09-24T19:50:57.786368+00:00", "trade", 12.62, 361.0]
["2026-09-24T19:50:57.787014+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:57.849834+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:57.865676+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:58.001982+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:58.002483+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:58.086379+00:00", "trade", 12.615, 75.0]
["2026-09-24T19:50:58.086433+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:58.086485+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:58.086536+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:58.086829+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:58.087030+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:58.087190+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:58.087218+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:58.087230+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:58.087239+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:58.087754+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:50:58.087760+00:00", "trade", 12.615, 232.0]
["2026-09-24T19:50:58.087763+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:50:58.088233+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:58.089591+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:58.090012+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:58.109868+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:50:58.205491+00:00", "trade", 12.615, 40.0]
["2026-09-24T19:50:58.206871+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:58.509889+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:50:58.510526+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:50:59.701441+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:51:00.010656+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:00.095177+00:00", "trade", 12.6034, 100.0]
["2026-09-24T19:51:00.544541+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:00.563506+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:00.569836+00:00", "trade", 12.6101, 87.0]
["2026-09-24T19:51:00.754116+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:00.754136+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:00.754602+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:00.837366+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:51:00.838392+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:00.838527+00:00", "trade", 12.615, 44.0]
["2026-09-24T19:51:00.838720+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:51:00.838756+00:00", "trade", 12.615, 29.0]
["2026-09-24T19:51:00.838828+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:51:00.840587+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:00.892581+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:51:00.987274+00:00", "trade", 12.615, 1800.0]
["2026-09-24T19:51:00.988205+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:00.988275+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:00.988525+00:00", "trade", 12.6177, 51.0]
["2026-09-24T19:51:00.988666+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:00.989337+00:00", "trade", 12.615, 1800.0]
["2026-09-24T19:51:00.990462+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:51:01.034039+00:00", "trade", 12.6054, 1.0]
["2026-09-24T19:51:01.110487+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:01.111077+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:01.111143+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:01.611143+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:01.652760+00:00", "trade", 12.6101, 16.0]
["2026-09-24T19:51:01.679734+00:00", "trade", 12.6087, 1100.0]
["2026-09-24T19:51:01.719035+00:00", "trade", 12.6034, 200.0]
["2026-09-24T19:51:01.764404+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:51:01.972636+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:51:01.974807+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:01.974816+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:01.974829+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:01.975977+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:51:01.975986+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:51:01.975998+00:00", "trade", 12.615, 249.0]
["2026-09-24T19:51:02.072965+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:51:02.175979+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:02.449151+00:00", "trade", 12.6199, 1000.0]
["2026-09-24T19:51:02.485907+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:51:02.486608+00:00", "trade", 12.6035, 14700.0]
["2026-09-24T19:51:02.532290+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:02.532314+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:02.824092+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:02.824132+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:02.862728+00:00", "trade", 12.6034, 100.0]
["2026-09-24T19:51:02.947004+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:51:02.947967+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:03.027148+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:51:03.066873+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:51:03.079981+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:51:03.370171+00:00", "trade", 12.615, 316.0]
["2026-09-24T19:51:03.371605+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:51:03.373283+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:51:04.475002+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:05.089584+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:05.151707+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:51:05.638491+00:00", "trade", 12.6168, 57.0]
["2026-09-24T19:51:05.639354+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:05.639369+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:05.639372+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:05.639622+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:05.639889+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:05.639895+00:00", "trade", 12.615, 189.0]
["2026-09-24T19:51:05.639904+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:05.640419+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:05.640422+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:05.690899+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:05.693601+00:00", "trade", 12.615, 14.0]
["2026-09-24T19:51:05.737440+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:06.112600+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:06.204746+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:51:06.293097+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:51:06.608089+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:06.834818+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:51:06.836070+00:00", "trade", 12.615, 536.0]
["2026-09-24T19:51:06.836996+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:51:07.047270+00:00", "trade", 12.615, 30.0]
["2026-09-24T19:51:07.112937+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:51:07.112991+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:51:07.150717+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:51:07.150957+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:51:07.500424+00:00", "trade", 12.6165, 1.0]
["2026-09-24T19:51:07.500791+00:00", "trade", 12.6165, 1.0]
["2026-09-24T19:51:07.918497+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:08.067779+00:00", "trade", 12.615, 225.0]
["2026-09-24T19:51:08.067830+00:00", "trade", 12.615, 475.0]
["2026-09-24T19:51:08.073274+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:51:08.113341+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:08.485161+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:08.486138+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:08.884950+00:00", "trade", 12.6133, 17.0]
["2026-09-24T19:51:08.895737+00:00", "trade", 12.6133, 8.0]
["2026-09-24T19:51:09.112933+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:09.113745+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:09.114283+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:51:09.116888+00:00", "trade", 12.62, 76.0]
["2026-09-24T19:51:09.455523+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:51:09.613075+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:09.707879+00:00", "trade", 12.615, 1000.0]
["2026-09-24T19:51:09.821603+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:09.828927+00:00", "trade", 12.6101, 19.0]
["2026-09-24T19:51:09.970517+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:51:10.108097+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:10.136846+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:10.175456+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:10.190573+00:00", "trade", 12.6156, 20.0]
["2026-09-24T19:51:10.241268+00:00", "trade", 12.61, 42.0]
["2026-09-24T19:51:10.241286+00:00", "trade", 12.615, 42.0]
["2026-09-24T19:51:10.241358+00:00", "trade", 12.615, 58.0]
["2026-09-24T19:51:10.487138+00:00", "trade", 12.6148, 10.0]
["2026-09-24T19:51:10.493255+00:00", "trade", 12.6148, 8.0]
["2026-09-24T19:51:10.497964+00:00", "trade", 12.6148, 8.0]
["2026-09-24T19:51:10.518181+00:00", "trade", 12.6148, 45.0]
["2026-09-24T19:51:10.533352+00:00", "trade", 12.6148, 109.0]
["2026-09-24T19:51:10.553894+00:00", "trade", 12.6148, 100.0]
["2026-09-24T19:51:10.570686+00:00", "trade", 12.6148, 91.0]
["2026-09-24T19:51:10.586724+00:00", "trade", 12.6148, 23.0]
["2026-09-24T19:51:10.607927+00:00", "trade", 12.6148, 63.0]
["2026-09-24T19:51:10.681384+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:51:10.840307+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:51:11.048870+00:00", "trade", 12.618, 50.0]
["2026-09-24T19:51:11.071475+00:00", "trade", 12.6176, 50.0]
["2026-09-24T19:51:11.091590+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:51:11.132845+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:51:11.467944+00:00", "trade", 12.606, 1.0]
["2026-09-24T19:51:11.574915+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:51:11.577423+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:51:11.577607+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:51:11.577649+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:51:11.578181+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:51:11.578302+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:51:11.579033+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:11.579479+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:11.579745+00:00", "trade", 12.6166, 1.0]
["2026-09-24T19:51:11.582602+00:00", "trade", 12.62, 115.0]
["2026-09-24T19:51:11.583291+00:00", "trade", 12.62, 85.0]
["2026-09-24T19:51:11.583321+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:51:11.583351+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:51:11.583390+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:51:11.583925+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:11.663024+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:11.699329+00:00", "trade", 12.618, 20.0]
["2026-09-24T19:51:11.704711+00:00", "trade", 12.6176, 20.0]
["2026-09-24T19:51:12.058855+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:51:12.112858+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.242963+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.409329+00:00", "trade", 12.615, 1000.0]
["2026-09-24T19:51:12.409419+00:00", "trade", 12.615, 1300.0]
["2026-09-24T19:51:12.409425+00:00", "trade", 12.615, 2933.0]
["2026-09-24T19:51:12.409888+00:00", "trade", 12.615, 1200.0]
["2026-09-24T19:51:12.409909+00:00", "trade", 12.615, 5866.0]
["2026-09-24T19:51:12.412234+00:00", "trade", 12.615, 1100.0]
["2026-09-24T19:51:12.414974+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:51:12.416991+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.417566+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:51:12.417566+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:51:12.417569+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:51:12.417647+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:51:12.418008+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.418092+00:00", "trade", 12.615, 24.0]
["2026-09-24T19:51:12.418155+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.418167+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:51:12.418221+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.418248+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:51:12.418276+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.418281+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:51:12.418327+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:51:12.418345+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.418408+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.418853+00:00", "trade", 12.6155, 51.0]
["2026-09-24T19:51:12.419205+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.419526+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:51:12.445884+00:00", "trade", 12.615, 17.0]
["2026-09-24T19:51:12.453691+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.453781+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.454082+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:51:12.455140+00:00", "trade", 12.615, 24.0]
["2026-09-24T19:51:12.455532+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.455535+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:51:12.455538+00:00", "trade", 12.615, 44.0]
["2026-09-24T19:51:12.455541+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.455541+00:00", "trade", 12.615, 150.0]
["2026-09-24T19:51:12.455544+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:51:12.456142+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.456205+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.456770+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.457294+00:00", "trade", 12.61, 1273.0]
["2026-09-24T19:51:12.458222+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.463635+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.463635+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.463645+00:00", "trade", 12.615, 192.0]
["2026-09-24T19:51:12.463648+00:00", "trade", 12.615, 2308.0]
["2026-09-24T19:51:12.463669+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.463672+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:51:12.463675+00:00", "trade", 12.615, 900.0]
["2026-09-24T19:51:12.463675+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:51:12.463940+00:00", "trade", 12.61, 566.0]
["2026-09-24T19:51:12.463943+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.463946+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.463973+00:00", "trade", 12.615, 392.0]
["2026-09-24T19:51:12.463976+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:51:12.463979+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.463982+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:51:12.463985+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.463985+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.463988+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.463991+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:51:12.463994+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:51:12.463994+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.463997+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:51:12.463997+00:00", "trade", 12.61, 278.0]
["2026-09-24T19:51:12.463997+00:00", "trade", 12.61, 98.0]
["2026-09-24T19:51:12.464003+00:00", "trade", 12.61, 351.0]
["2026-09-24T19:51:12.464003+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.464003+00:00", "trade", 12.61, 29.0]
["2026-09-24T19:51:12.464006+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.464006+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:51:12.464012+00:00", "trade", 12.61, 33.0]
["2026-09-24T19:51:12.464012+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:51:12.464015+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.464015+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:51:12.464015+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:51:12.464018+00:00", "trade", 12.61, 27.0]
["2026-09-24T19:51:12.464051+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.464060+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:51:12.464081+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.464087+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:51:12.464099+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:51:12.464111+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:51:12.464117+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:51:12.464120+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:51:12.464123+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.464126+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.464177+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.464311+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.464337+00:00", "trade", 12.61, 71.0]
["2026-09-24T19:51:12.464340+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.464343+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.464346+00:00", "trade", 12.61, 180.0]
["2026-09-24T19:51:12.464346+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.464346+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.464349+00:00", "trade", 12.61, 49.0]
["2026-09-24T19:51:12.464366+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:51:12.464370+00:00", "trade", 12.615, 75.0]
["2026-09-24T19:51:12.464370+00:00", "trade", 12.615, 2030.0]
["2026-09-24T19:51:12.464375+00:00", "trade", 12.61, 211.0]
["2026-09-24T19:51:12.464375+00:00", "trade", 12.61, 76.0]
["2026-09-24T19:51:12.464378+00:00", "trade", 12.61, 14.0]
["2026-09-24T19:51:12.464385+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:51:12.464385+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.464385+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.464385+00:00", "trade", 12.61, 185.0]
["2026-09-24T19:51:12.464389+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:51:12.464389+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.464391+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.464397+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:51:12.464397+00:00", "trade", 12.61, 29.0]
["2026-09-24T19:51:12.464418+00:00", "trade", 12.615, 670.0]
["2026-09-24T19:51:12.464424+00:00", "trade", 12.615, 280.0]
["2026-09-24T19:51:12.464526+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:51:12.464550+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:51:12.464557+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.464562+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.464574+00:00", "trade", 12.615, 192.0]
["2026-09-24T19:51:12.464574+00:00", "trade", 12.615, 1800.0]
["2026-09-24T19:51:12.464577+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.464577+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.464582+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.464592+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:51:12.464607+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.464612+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.464657+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.464722+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.464722+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.464745+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:51:12.464751+00:00", "trade", 12.61, 499.0]
["2026-09-24T19:51:12.464782+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.464905+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:51:12.464926+00:00", "trade", 12.61, 2000.0]
["2026-09-24T19:51:12.464942+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:51:12.464942+00:00", "trade", 12.61, 5700.0]
["2026-09-24T19:51:12.464944+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:51:12.464968+00:00", "trade", 12.61, 2300.0]
["2026-09-24T19:51:12.464971+00:00", "trade", 12.61, 2100.0]
["2026-09-24T19:51:12.464971+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:51:12.464983+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:51:12.464983+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:51:12.464986+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:51:12.465007+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:51:12.465010+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:51:12.465010+00:00", "trade", 12.61, 229.0]
["2026-09-24T19:51:12.465083+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.465138+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.465203+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.465233+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.465264+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.465440+00:00", "trade", 12.6146, 50.0]
["2026-09-24T19:51:12.465464+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.465625+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.465815+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.465845+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.465852+00:00", "trade", 12.6132, 53.0]
["2026-09-24T19:51:12.465927+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:51:12.466286+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.466286+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.466542+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.466662+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.466920+00:00", "trade", 12.615, 484.0]
["2026-09-24T19:51:12.466928+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.467500+00:00", "trade", 12.6138, 62.0]
["2026-09-24T19:51:12.467574+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.467885+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:12.468871+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:51:12.469053+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.469665+00:00", "trade", 12.615, 1000.0]
["2026-09-24T19:51:12.470546+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.471102+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.473012+00:00", "trade", 12.6101, 186.0]
["2026-09-24T19:51:12.476007+00:00", "trade", 12.615, 678.0]
["2026-09-24T19:51:12.516749+00:00", "trade", 12.615, 1141.0]
["2026-09-24T19:51:12.529138+00:00", "trade", 12.615, 312.0]
["2026-09-24T19:51:12.529722+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.530163+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.541250+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.542688+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.542728+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.549605+00:00", "trade", 12.6199, 19.0]
["2026-09-24T19:51:12.552883+00:00", "trade", 12.604, 1000.0]
["2026-09-24T19:51:12.564893+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:51:12.565308+00:00", "trade", 12.615, 1100.0]
["2026-09-24T19:51:12.566177+00:00", "trade", 12.6111, 50.0]
["2026-09-24T19:51:12.575933+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.672573+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.690684+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:51:12.691679+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.691817+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:51:12.692576+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.714463+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.727389+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.745553+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.746034+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.750490+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:12.751116+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:12.778893+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:51:12.822500+00:00", "trade", 12.6137, 150.0]
["2026-09-24T19:51:12.940045+00:00", "trade", 12.615, 14.0]
["2026-09-24T19:51:13.030281+00:00", "trade", 12.615, 1422.0]
["2026-09-24T19:51:13.030561+00:00", "trade", 12.615, 217.0]
["2026-09-24T19:51:13.031169+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.031370+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.554153+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:13.604772+00:00", "trade", 12.6031, 200.0]
["2026-09-24T19:51:13.618248+00:00", "trade", 12.6031, 4.0]
["2026-09-24T19:51:13.629401+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:13.630164+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.630164+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.688315+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:13.705672+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:51:13.707524+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.708466+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.775854+00:00", "trade", 12.615, 131.0]
["2026-09-24T19:51:13.964308+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:51:13.964498+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:51:13.964500+00:00", "trade", 12.61, 824.0]
["2026-09-24T19:51:13.964524+00:00", "trade", 12.61, 4200.0]
["2026-09-24T19:51:13.964528+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:51:13.964528+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964533+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:51:13.964533+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964537+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:51:13.964542+00:00", "trade", 12.61, 46.0]
["2026-09-24T19:51:13.964542+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:51:13.964542+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:51:13.964542+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964549+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964549+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:51:13.964551+00:00", "trade", 12.61, 1100.0]
["2026-09-24T19:51:13.964551+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964554+00:00", "trade", 12.61, 420.0]
["2026-09-24T19:51:13.964558+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964558+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964562+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:51:13.964562+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:51:13.964567+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:51:13.964567+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964570+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964570+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:51:13.964572+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964572+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:51:13.964579+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:51:13.964579+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964579+00:00", "trade", 12.61, 1350.0]
["2026-09-24T19:51:13.964579+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964582+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964582+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:51:13.964584+00:00", "trade", 12.61, 61.0]
["2026-09-24T19:51:13.964584+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:51:13.964587+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964590+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:51:13.964590+00:00", "trade", 12.61, 90.0]
["2026-09-24T19:51:13.964594+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:51:13.964596+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:51:13.964602+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:51:13.964602+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:51:13.964692+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:51:13.964735+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964738+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:51:13.964768+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:51:13.964768+00:00", "trade", 12.61, 446.0]
["2026-09-24T19:51:13.964774+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:51:13.964774+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964781+00:00", "trade", 12.61, 3000.0]
["2026-09-24T19:51:13.964781+00:00", "trade", 12.61, 64.0]
["2026-09-24T19:51:13.964781+00:00", "trade", 12.61, 253.0]
["2026-09-24T19:51:13.964787+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964787+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964787+00:00", "trade", 12.61, 1166.0]
["2026-09-24T19:51:13.964792+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:51:13.964792+00:00", "trade", 12.61, 90.0]
["2026-09-24T19:51:13.964793+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964795+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:51:13.964798+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964798+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:51:13.964801+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:51:13.964804+00:00", "trade", 12.61, 98.0]
["2026-09-24T19:51:13.964807+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:51:13.964810+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:51:13.964813+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964816+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:51:13.964816+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.964818+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964822+00:00", "trade", 12.61, 469.0]
["2026-09-24T19:51:13.964823+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964823+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964823+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964828+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:51:13.964828+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964828+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964833+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964833+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964838+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964838+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964838+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964838+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964843+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964848+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964848+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964853+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964855+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:51:13.964855+00:00", "trade", 12.61, 609.0]
["2026-09-24T19:51:13.964858+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964888+00:00", "trade", 12.61, 340.0]
["2026-09-24T19:51:13.964903+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964913+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964918+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964918+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964918+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964918+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964923+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964923+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964928+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964928+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964928+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964928+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:51:13.964945+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:51:13.965008+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:51:13.965049+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:51:13.965053+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:51:13.965053+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:51:13.965053+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:51:13.965058+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:51:13.965068+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:51:13.965098+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:51:13.965101+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:51:13.965104+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:51:13.965109+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965194+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965209+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965230+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965230+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965234+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965249+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965429+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965469+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965474+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965490+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965525+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965540+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965553+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:51:13.965590+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965635+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965775+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965870+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.965949+00:00", "trade", 12.6116, 50.0]
["2026-09-24T19:51:13.966111+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.966111+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.966130+00:00", "trade", 12.6109, 52.0]
["2026-09-24T19:51:13.966151+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.966191+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.966231+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.966231+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.966236+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.966311+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.966311+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.966352+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.966410+00:00", "trade", 12.61, 92.0]
["2026-09-24T19:51:13.966410+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.966416+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:51:13.966416+00:00", "trade", 12.61, 508.0]
["2026-09-24T19:51:13.966712+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.966792+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:51:13.966951+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:51:13.967207+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:51:13.967438+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.967576+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.967627+00:00", "trade", 12.61, 31.0]
["2026-09-24T19:51:13.967712+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:51:13.967736+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:13.967784+00:00", "trade", 12.61, 665.0]
["2026-09-24T19:51:13.968340+00:00", "trade", 12.61, 33.0]
["2026-09-24T19:51:13.968672+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.968948+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.969089+00:00", "trade", 12.605, 97.0]
["2026-09-24T19:51:13.969394+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.969405+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:51:13.969537+00:00", "trade", 12.61, 698.0]
["2026-09-24T19:51:13.974436+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:13.980378+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:51:13.982859+00:00", "trade", 12.605, 36.0]
["2026-09-24T19:51:13.982862+00:00", "trade", 12.605, 88.0]
["2026-09-24T19:51:13.983437+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:14.065819+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:14.475723+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:51:14.483200+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:14.543459+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:14.544470+00:00", "trade", 12.6099, 100.0]
["2026-09-24T19:51:14.963812+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:14.998711+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:15.031272+00:00", "trade", 12.6075, 11.0]
["2026-09-24T19:51:15.035663+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:51:15.095870+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:15.095915+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:51:15.096995+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:15.266617+00:00", "trade", 12.6061, 5.0]
["2026-09-24T19:51:15.268003+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:15.368328+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:15.602361+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:15.603971+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:51:15.605607+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:51:15.606962+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:15.775874+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:51:15.777740+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:15.789383+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:15.829407+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:51:15.855681+00:00", "trade", 12.6068, 1500.0]
["2026-09-24T19:51:15.911386+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:16.059965+00:00", "trade", 12.6075, 12.0]
["2026-09-24T19:51:16.407477+00:00", "trade", 12.6143, 3.0]
["2026-09-24T19:51:16.572740+00:00", "trade", 12.6, 2800.0]
["2026-09-24T19:51:16.578916+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:16.881796+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:51:16.882569+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:51:16.883411+00:00", "trade", 12.6, 13.0]
["2026-09-24T19:51:16.978732+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:16.979413+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:17.174955+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:17.184959+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:17.236577+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:17.237013+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:17.270949+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:17.271305+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:17.345539+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:51:17.345551+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:51:17.346330+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:17.346818+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:17.347689+00:00", "trade", 12.605, 173.0]
["2026-09-24T19:51:17.351157+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:17.379338+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:17.434279+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:17.479692+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:17.480133+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:17.548958+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:17.882708+00:00", "trade", 12.6, 141.0]
["2026-09-24T19:51:18.016744+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:18.017030+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:18.020789+00:00", "trade", 12.6141, 1400.0]
["2026-09-24T19:51:18.223137+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:18.500308+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:18.500775+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:18.577608+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:18.580855+00:00", "trade", 12.605, 1618.0]
["2026-09-24T19:51:18.708460+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:18.825214+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:18.873128+00:00", "trade", 12.6061, 10.0]
["2026-09-24T19:51:19.057459+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:51:19.076093+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:19.102902+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:19.215168+00:00", "trade", 12.61, 495.0]
["2026-09-24T19:51:19.216538+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:19.234717+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:51:19.463773+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:19.480262+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:19.508767+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:19.583579+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:19.619164+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:19.619167+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:51:19.665444+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:19.731106+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:19.731665+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:19.733347+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:19.800190+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:19.893358+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:20.018663+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:20.033117+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:20.033603+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:20.184041+00:00", "trade", 12.6099, 10.0]
["2026-09-24T19:51:20.301096+00:00", "trade", 12.605, 2328.0]
["2026-09-24T19:51:20.402524+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:20.595830+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:20.596567+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:20.619956+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:51:20.970872+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:51:21.108517+00:00", "trade", 12.6075, 5.0]
["2026-09-24T19:51:21.289210+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:21.289230+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:21.552975+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:21.553416+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:21.553456+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:21.554218+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:21.573744+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:21.574266+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:21.627045+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:21.697076+00:00", "trade", 12.605, 114.0]
["2026-09-24T19:51:21.751103+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:51:21.762506+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:51:21.775641+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:21.897017+00:00", "trade", 12.605, 1400.0]
["2026-09-24T19:51:21.898295+00:00", "trade", 12.6068, 51.0]
["2026-09-24T19:51:22.055769+00:00", "trade", 12.605, 24.0]
["2026-09-24T19:51:22.082830+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:22.116199+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:22.153052+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:22.487464+00:00", "trade", 12.6081, 3.0]
["2026-09-24T19:51:23.072416+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:23.072431+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:23.162702+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:23.190290+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:23.207038+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:23.252890+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:23.306259+00:00", "trade", 12.6099, 5.0]
["2026-09-24T19:51:23.353375+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:51:23.412108+00:00", "trade", 12.6041, 100.0]
["2026-09-24T19:51:23.421785+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:23.490409+00:00", "trade", 12.6012, 1000.0]
["2026-09-24T19:51:23.490415+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:51:23.490454+00:00", "trade", 12.6012, 200.0]
["2026-09-24T19:51:23.490457+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:51:23.490629+00:00", "trade", 12.6012, 5892.0]
["2026-09-24T19:51:23.491487+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:23.572932+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:24.024960+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:24.028263+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:24.029340+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:24.110925+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:24.248208+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:24.278732+00:00", "trade", 12.606, 3.0]
["2026-09-24T19:51:24.279099+00:00", "trade", 12.606, 1.0]
["2026-09-24T19:51:24.301276+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:51:24.301276+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:51:24.301350+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:24.302192+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:24.310231+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:24.310712+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:24.585103+00:00", "trade", 12.61, 751.0]
["2026-09-24T19:51:24.683486+00:00", "trade", 12.6081, 400.0]
["2026-09-24T19:51:24.960122+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:25.058637+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:25.347284+00:00", "trade", 12.6077, 19.0]
["2026-09-24T19:51:25.349212+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:25.425399+00:00", "trade", 12.605, 174.0]
["2026-09-24T19:51:25.659113+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:25.783111+00:00", "trade", 12.61, 95.0]
["2026-09-24T19:51:25.896223+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:25.896271+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:25.965599+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:51:25.966796+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:51:26.096285+00:00", "trade", 12.6037, 5000.0]
["2026-09-24T19:51:26.097530+00:00", "trade", 12.606, 51.0]
["2026-09-24T19:51:26.469811+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:26.470612+00:00", "trade", 12.6081, 1.0]
["2026-09-24T19:51:26.471473+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:26.471475+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:26.471482+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:26.471497+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:26.471746+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:26.472035+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:26.472041+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:26.472041+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:26.472293+00:00", "trade", 12.605, 160.0]
["2026-09-24T19:51:26.561303+00:00", "trade", 12.6081, 1.0]
["2026-09-24T19:51:26.795872+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:26.795935+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:27.412569+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:27.891934+00:00", "trade", 12.6, 2800.0]
["2026-09-24T19:51:27.893182+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:51:28.250798+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:51:29.216863+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:51:29.218009+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:29.223611+00:00", "trade", 12.605, 185.0]
["2026-09-24T19:51:29.271618+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:29.301365+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:51:29.498967+00:00", "trade", 12.608, 1.0]
["2026-09-24T19:51:29.893009+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:51:29.898557+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:51:30.010682+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:30.173874+00:00", "trade", 12.605, 576.0]
["2026-09-24T19:51:30.305149+00:00", "trade", 12.6, 34420.0]
["2026-09-24T19:51:30.306082+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:30.306433+00:00", "trade", 12.601, 112.0]
["2026-09-24T19:51:30.354959+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:30.358710+00:00", "trade", 12.605, 512.0]
["2026-09-24T19:51:30.359353+00:00", "trade", 12.605, 115.0]
["2026-09-24T19:51:30.359416+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:30.359474+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:30.359537+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:30.360150+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:30.360156+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:30.360198+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:30.360409+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:30.360782+00:00", "trade", 12.605, 147.0]
["2026-09-24T19:51:30.360785+00:00", "trade", 12.605, 178.0]
["2026-09-24T19:51:30.360791+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:51:30.360827+00:00", "trade", 12.605, 124.0]
["2026-09-24T19:51:30.360830+00:00", "trade", 12.605, 76.0]
["2026-09-24T19:51:30.361055+00:00", "trade", 12.605, 150.0]
["2026-09-24T19:51:30.361055+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:51:30.367295+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:30.477472+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:51:30.477590+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:51:30.482732+00:00", "trade", 12.6078, 300.0]
["2026-09-24T19:51:30.685067+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:51:30.773373+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:30.846808+00:00", "trade", 12.6078, 100.0]
["2026-09-24T19:51:30.936262+00:00", "trade", 12.6068, 3000.0]
["2026-09-24T19:51:31.114206+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:31.122626+00:00", "trade", 12.6078, 100.0]
["2026-09-24T19:51:31.476174+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:51:31.477238+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:31.477386+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:51:31.494288+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:31.974647+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:31.975562+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:32.007578+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:32.168788+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:32.196359+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:32.452484+00:00", "trade", 12.6035, 100.0]
["2026-09-24T19:51:32.478698+00:00", "trade", 12.6061, 1.0]
["2026-09-24T19:51:32.854896+00:00", "trade", 12.6099, 100.0]
["2026-09-24T19:51:33.068432+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:33.084686+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:33.085246+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:33.351790+00:00", "trade", 12.605, 576.0]
["2026-09-24T19:51:33.398323+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:51:33.451285+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:33.451289+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:33.451291+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:33.451327+00:00", "trade", 12.605, 48.0]
["2026-09-24T19:51:33.451330+00:00", "trade", 12.605, 52.0]
["2026-09-24T19:51:33.451547+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:33.451860+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:33.451869+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:33.451875+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:33.452124+00:00", "trade", 12.605, 112.0]
["2026-09-24T19:51:33.498302+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:33.498738+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:33.538111+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:33.538121+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:51:33.538157+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:51:33.538166+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:51:33.538316+00:00", "trade", 12.605, 1394.0]
["2026-09-24T19:51:33.541642+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:33.542899+00:00", "trade", 12.6013, 50.0]
["2026-09-24T19:51:33.544971+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:33.552516+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:33.596348+00:00", "trade", 12.605, 217.0]
["2026-09-24T19:51:34.391143+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:51:34.526135+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:51:34.815729+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:34.816287+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:35.149796+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:35.259327+00:00", "trade", 12.6079, 12.0]
["2026-09-24T19:51:35.344739+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:36.306489+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:36.400951+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:36.450906+00:00", "trade", 12.6105, 32.0]
["2026-09-24T19:51:36.485994+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:36.583956+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:36.584013+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:36.584013+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:36.584016+00:00", "trade", 12.605, 900.0]
["2026-09-24T19:51:36.584500+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:36.584563+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:36.584795+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:36.584813+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:36.584894+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:36.587393+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:36.598396+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:36.598444+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:36.600002+00:00", "trade", 12.605, 78.0]
["2026-09-24T19:51:36.824130+00:00", "trade", 12.6078, 100.0]
["2026-09-24T19:51:37.260216+00:00", "trade", 12.6043, 28.0]
["2026-09-24T19:51:37.600388+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:51:37.602072+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:37.602078+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:37.602090+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:37.602090+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:37.602099+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:37.602102+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:37.602342+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:37.602360+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:37.602640+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:37.602643+00:00", "trade", 12.605, 87.0]
["2026-09-24T19:51:37.602646+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:37.602652+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:37.602917+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:37.605975+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:38.009355+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:51:38.096130+00:00", "trade", 12.605, 33.0]
["2026-09-24T19:51:38.582574+00:00", "trade", 12.605, 19.0]
["2026-09-24T19:51:38.600996+00:00", "trade", 12.6036, 600.0]
["2026-09-24T19:51:38.609521+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:38.614453+00:00", "trade", 12.6067, 100.0]
["2026-09-24T19:51:38.615801+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:38.671403+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:51:38.672301+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:38.673358+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:51:38.699917+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:38.745861+00:00", "trade", 12.6099, 20.0]
["2026-09-24T19:51:39.376261+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:51:39.637955+00:00", "trade", 12.605, 40.0]
["2026-09-24T19:51:39.737804+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:40.016540+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:40.226806+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:40.227889+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:40.227963+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:51:40.228132+00:00", "trade", 12.605, 45.0]
["2026-09-24T19:51:40.228405+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:40.289499+00:00", "trade", 12.605, 2866.0]
["2026-09-24T19:51:40.290864+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:40.293634+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:40.293637+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:40.329732+00:00", "trade", 12.6099, 5.0]
["2026-09-24T19:51:40.672575+00:00", "trade", 12.6062, 600.0]
["2026-09-24T19:51:40.723327+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:51:40.771822+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:40.783359+00:00", "trade", 12.6059, 100.0]
["2026-09-24T19:51:40.784708+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:40.809759+00:00", "trade", 12.6101, 100.0]
["2026-09-24T19:51:40.818762+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:51:40.997768+00:00", "trade", 12.605, 180.0]
["2026-09-24T19:51:41.013363+00:00", "trade", 12.6034, 100.0]
["2026-09-24T19:51:41.109752+00:00", "trade", 12.6102, 28.0]
["2026-09-24T19:51:41.142605+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:51:41.304743+00:00", "trade", 12.605, 39.0]
["2026-09-24T19:51:41.308151+00:00", "trade", 12.605, 644.0]
["2026-09-24T19:51:41.311807+00:00", "trade", 12.605, 362.0]
["2026-09-24T19:51:41.315157+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:41.413657+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:41.556300+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:51:41.704277+00:00", "trade", 12.6078, 100.0]
["2026-09-24T19:51:41.948279+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:51:42.417071+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:42.417577+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:42.417586+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:42.417598+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:42.417625+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:42.417838+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:42.418142+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:42.418151+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:42.418154+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:42.418184+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:42.418407+00:00", "trade", 12.605, 107.0]
["2026-09-24T19:51:42.786620+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:51:42.973938+00:00", "trade", 12.6078, 500.0]
["2026-09-24T19:51:43.131324+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:51:43.742936+00:00", "trade", 12.6061, 20.0]
["2026-09-24T19:51:44.694699+00:00", "trade", 12.6033, 400.0]
["2026-09-24T19:51:44.744413+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:51:45.313062+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:51:45.438290+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:45.438987+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:51:45.439859+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:45.529649+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:45.782178+00:00", "trade", 12.6112, 400.0]
["2026-09-24T19:51:45.818725+00:00", "trade", 12.6083, 11.0]
["2026-09-24T19:51:45.819921+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:51:45.820141+00:00", "trade", 12.61, 29.0]
["2026-09-24T19:51:46.150046+00:00", "trade", 12.6079, 63.0]
["2026-09-24T19:51:46.172137+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:46.176623+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:47.172344+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:47.173141+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:47.264073+00:00", "trade", 12.605, 16.0]
["2026-09-24T19:51:48.406906+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:48.406927+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:48.406927+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:48.407171+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:48.407436+00:00", "trade", 12.605, 172.0]
["2026-09-24T19:51:48.407442+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:48.407454+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:48.407706+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:49.757282+00:00", "trade", 12.605, 125.0]
["2026-09-24T19:51:50.010775+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:51:50.010790+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:51:50.010824+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:51:50.010830+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:51:50.010845+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.010860+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:51:50.010908+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.010944+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:51:50.011052+00:00", "trade", 12.605, 286.0]
["2026-09-24T19:51:50.145467+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.175848+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.436312+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.436427+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.436502+00:00", "trade", 12.605, 81.0]
["2026-09-24T19:51:50.436505+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.436505+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:50.436508+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.436511+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.436511+00:00", "trade", 12.605, 619.0]
["2026-09-24T19:51:50.436863+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.436932+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.437196+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.437705+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:51:50.457386+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:50.557802+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.557980+00:00", "trade", 12.605, 78.0]
["2026-09-24T19:51:50.557983+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:51:50.557983+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.557986+00:00", "trade", 12.605, 222.0]
["2026-09-24T19:51:50.557989+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:51:50.557995+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.557998+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:51:50.558007+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:50.558007+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:50.558022+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:51:50.558034+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:50.558034+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:50.558064+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:51:50.558073+00:00", "trade", 12.6, 217.0]
["2026-09-24T19:51:50.558076+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:51:50.558080+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:51:50.558080+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:51:50.558082+00:00", "trade", 12.6, 124.0]
["2026-09-24T19:51:50.558088+00:00", "trade", 12.6, 259.0]
["2026-09-24T19:51:50.558107+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:51:50.558124+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.558145+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:51:50.558155+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.558166+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:50.558184+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:51:50.558269+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:51:50.558269+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.558298+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:51:50.558304+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:51:50.558346+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:51:50.558485+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:51:50.558522+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:50.558522+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:50.558722+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:50.558722+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:50.558762+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:50.558762+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:50.558923+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:50.558923+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:50.559003+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:50.559003+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:50.559043+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:50.579851+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.580369+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:50.580409+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:50.591401+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:51:50.712888+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:51:50.712967+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.714374+00:00", "trade", 12.6048, 487.0]
["2026-09-24T19:51:50.719937+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:50.751422+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:50.830544+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.838718+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.852313+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:50.852940+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:50.925678+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:51.038863+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:51.051278+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:51.051724+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:51.054240+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:51.166299+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.185403+00:00", "trade", 12.6001, 3000.0]
["2026-09-24T19:51:51.200941+00:00", "trade", 12.6033, 100.0]
["2026-09-24T19:51:51.323670+00:00", "trade", 12.6074, 100.0]
["2026-09-24T19:51:51.902480+00:00", "trade", 12.605, 3900.0]
["2026-09-24T19:51:51.903650+00:00", "trade", 12.605, 2274.0]
["2026-09-24T19:51:51.903860+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.903872+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.903878+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.903911+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.903953+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.904043+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.904131+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.904158+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.904506+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.904747+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.905283+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.905697+00:00", "trade", 12.605, 67.0]
["2026-09-24T19:51:51.957817+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:51.958298+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:51.960404+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.960407+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.960407+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.960410+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:51:51.960414+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.960414+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.960416+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:51:51.960420+00:00", "trade", 12.605, 150.0]
["2026-09-24T19:51:51.960420+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:51:51.960422+00:00", "trade", 12.605, 40.0]
["2026-09-24T19:51:51.961140+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:51.961260+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:51.961501+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:51.963730+00:00", "trade", 12.605, 1960.0]
["2026-09-24T19:51:51.964302+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:51.965020+00:00", "trade", 12.6043, 52.0]
["2026-09-24T19:51:51.966319+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:51.975936+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:52.114134+00:00", "trade", 12.605, 42.0]
["2026-09-24T19:51:52.114227+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:52.114314+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:52.114393+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:51:52.114477+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:52.114546+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:51:52.114621+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:51:52.114699+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:52.114793+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:51:52.117721+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:52.205405+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:52.395921+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:51:52.396063+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:51:52.396481+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:52.406314+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:51:52.806449+00:00", "trade", 12.6099, 25.0]
["2026-09-24T19:51:52.839050+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:51:53.069018+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:51:53.069021+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:53.069592+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:51:53.069662+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:51:53.069701+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:53.069722+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:53.070182+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:53.087508+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:53.088105+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:53.105852+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:53.220408+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:53.272442+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:51:53.554859+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:53.736837+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:51:55.043561+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:55.044427+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:55.044433+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:55.044448+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:55.044683+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:55.044965+00:00", "trade", 12.605, 190.0]
["2026-09-24T19:51:55.044971+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:55.045230+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:55.045468+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:55.045662+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:55.049461+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:55.050348+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:55.050824+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:55.056594+00:00", "trade", 12.6001, 21.0]
["2026-09-24T19:51:55.101338+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:55.112188+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:51:55.286120+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:51:55.457186+00:00", "trade", 12.6102, 62.0]
["2026-09-24T19:51:55.763055+00:00", "trade", 12.6079, 6.0]
["2026-09-24T19:51:55.857532+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:51:56.045892+00:00", "trade", 12.6061, 1.0]
["2026-09-24T19:51:56.380342+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:51:56.536435+00:00", "trade", 12.606, 5.0]
["2026-09-24T19:51:57.410574+00:00", "trade", 12.6064, 500.0]
["2026-09-24T19:51:57.625620+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:57.644034+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:57.653487+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:57.678787+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:58.024136+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:58.024613+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:58.121007+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:58.755657+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:51:58.822793+00:00", "trade", 12.6083, 1.0]
["2026-09-24T19:51:58.831943+00:00", "trade", 12.605, 17.0]
["2026-09-24T19:51:58.879505+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:51:59.170479+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:51:59.192486+00:00", "trade", 12.608, 300.0]
["2026-09-24T19:51:59.377847+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:59.410876+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:59.509160+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:51:59.775121+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:59.856665+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:59.948881+00:00", "trade", 12.6, 34.0]
["2026-09-24T19:51:59.954017+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:59.960781+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:59.960793+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:59.960847+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:59.960854+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:59.960970+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:51:59.961060+00:00", "trade", 12.61, 90.0]
["2026-09-24T19:51:59.961268+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:59.961358+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:59.961521+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:59.961638+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:59.962177+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:51:59.962317+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:59.963881+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:59.964516+00:00", "trade", 12.61, 135.0]
["2026-09-24T19:51:59.965042+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:00.010703+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:00.070836+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:00.208239+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:00.227791+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:00.228457+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:00.517944+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:00.551754+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:00.616306+00:00", "trade", 12.6, 887.0]
["2026-09-24T19:52:00.616571+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:52:00.616673+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:52:00.617184+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:52:00.617224+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:52:00.617849+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:00.662623+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:52:00.752724+00:00", "trade", 12.6054, 27.0]
["2026-09-24T19:52:00.995544+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:01.057607+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:01.076976+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:52:01.084271+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:52:01.553445+00:00", "trade", 12.605, 435.0]
["2026-09-24T19:52:01.553553+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:52:01.553773+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:52:01.555375+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:01.853805+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:52:01.965239+00:00", "trade", 12.6, 10000.0]
["2026-09-24T19:52:01.966773+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:52:01.977211+00:00", "trade", 12.6052, 700.0]
["2026-09-24T19:52:02.456992+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:02.501127+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:02.678202+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:02.679065+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:02.974818+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:02.974917+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:52:02.993330+00:00", "trade", 12.605, 1800.0]
["2026-09-24T19:52:03.045775+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:52:03.047602+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:03.051005+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:03.068624+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:52:03.076027+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:52:03.118919+00:00", "trade", 12.605, 448.0]
["2026-09-24T19:52:03.119292+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:03.152885+00:00", "trade", 12.6064, 112.0]
["2026-09-24T19:52:03.152930+00:00", "trade", 12.6064, 1.0]
["2026-09-24T19:52:03.200440+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:03.356384+00:00", "trade", 12.6061, 100.0]
["2026-09-24T19:52:03.368539+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:52:03.369826+00:00", "trade", 12.603, 50.0]
["2026-09-24T19:52:03.395396+00:00", "trade", 12.605, 448.0]
["2026-09-24T19:52:03.614592+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:03.924580+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:03.958255+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:03.962340+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:03.962355+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:03.962455+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:03.962470+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:03.962489+00:00", "trade", 12.61, 327.0]
["2026-09-24T19:52:03.963232+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:03.963232+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:03.963237+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:03.963267+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:03.963277+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:03.963758+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:03.968274+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:04.141497+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:04.224673+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:52:04.259364+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:52:04.328499+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:52:04.328556+00:00", "trade", 12.61, 235.0]
["2026-09-24T19:52:04.329120+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:04.329556+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:04.329597+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:04.364363+00:00", "trade", 12.61, 49.0]
["2026-09-24T19:52:04.364409+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:04.370671+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:52:04.945773+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:04.946116+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:04.946399+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:04.946920+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:04.948399+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:04.948456+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:04.948594+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:04.948895+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:04.948967+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:04.949559+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:04.950137+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:04.952377+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:04.952984+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:05.004293+00:00", "trade", 12.6071, 400.0]
["2026-09-24T19:52:05.175074+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:05.190040+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:52:05.190060+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:05.190296+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:05.196755+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:05.319015+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:52:06.167175+00:00", "trade", 12.6085, 932.0]
["2026-09-24T19:52:06.167538+00:00", "trade", 12.6085, 1.0]
["2026-09-24T19:52:06.309029+00:00", "trade", 12.61, 74.0]
["2026-09-24T19:52:06.309029+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:52:06.309036+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:52:06.309036+00:00", "trade", 12.61, 34.0]
["2026-09-24T19:52:06.309041+00:00", "trade", 12.61, 1500.0]
["2026-09-24T19:52:06.309041+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:06.309041+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:52:06.309044+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:52:06.309044+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:06.309048+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:06.309048+00:00", "trade", 12.61, 1300.0]
["2026-09-24T19:52:06.309050+00:00", "trade", 12.61, 270.0]
["2026-09-24T19:52:06.309104+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:06.309110+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:06.309137+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:52:06.309170+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:52:06.309210+00:00", "trade", 12.61, 489.0]
["2026-09-24T19:52:06.309213+00:00", "trade", 12.61, 278.0]
["2026-09-24T19:52:06.309219+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:06.309219+00:00", "trade", 12.61, 62.0]
["2026-09-24T19:52:06.309219+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:52:06.309225+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:52:06.309225+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:52:06.309228+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:06.309231+00:00", "trade", 12.61, 1400.0]
["2026-09-24T19:52:06.309231+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:06.309237+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:52:06.309237+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:52:06.309237+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:06.309237+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:06.309240+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:52:06.309240+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:06.309240+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:52:06.309243+00:00", "trade", 12.61, 61.0]
["2026-09-24T19:52:06.309288+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:06.309297+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:52:06.309312+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:52:06.309312+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:52:06.309315+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:06.309315+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:52:06.309318+00:00", "trade", 12.61, 120.0]
["2026-09-24T19:52:06.309661+00:00", "trade", 12.61, 296.0]
["2026-09-24T19:52:06.309733+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:52:06.309820+00:00", "trade", 12.61, 296.0]
["2026-09-24T19:52:06.309838+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:06.310043+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:06.310204+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:06.310284+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:06.310485+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:06.311041+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:06.558914+00:00", "trade", 12.61, 320.0]
["2026-09-24T19:52:06.559845+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:06.568886+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:06.618026+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:06.619716+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:06.619719+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:06.621106+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:06.627261+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:06.627324+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:52:06.705174+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:06.714018+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:06.775608+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:06.844571+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:52:06.928565+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:07.012098+00:00", "trade", 12.6, 4000.0]
["2026-09-24T19:52:07.012169+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:07.012711+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:07.012862+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:52:07.117265+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:07.117767+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:07.119420+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:07.119476+00:00", "trade", 12.605, 150.0]
["2026-09-24T19:52:07.119479+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:52:07.120182+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:07.120423+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:07.120628+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:07.526666+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:52:07.566535+00:00", "trade", 12.6095, 50.0]
["2026-09-24T19:52:07.928596+00:00", "trade", 12.605, 5000.0]
["2026-09-24T19:52:07.929877+00:00", "trade", 12.607, 53.0]
["2026-09-24T19:52:08.118409+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:08.118478+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:08.175999+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:08.329925+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:08.330361+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:08.331062+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:08.620301+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:08.687794+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:08.687818+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:08.688284+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:08.688489+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:08.688669+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:08.688762+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:08.689255+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:08.689389+00:00", "trade", 12.61, 67.0]
["2026-09-24T19:52:08.689442+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:52:08.689959+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:08.691538+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:08.958906+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:08.959663+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:08.960144+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:08.973873+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:52:08.973885+00:00", "trade", 12.6, 11.0]
["2026-09-24T19:52:09.086546+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:09.332584+00:00", "trade", 12.608, 20.0]
["2026-09-24T19:52:09.514575+00:00", "trade", 12.6095, 200.0]
["2026-09-24T19:52:09.643132+00:00", "trade", 12.6099, 257.0]
["2026-09-24T19:52:09.648374+00:00", "trade", 12.6048, 16.0]
["2026-09-24T19:52:09.648557+00:00", "trade", 12.6071, 54.0]
["2026-09-24T19:52:09.649570+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:52:09.650963+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:09.651471+00:00", "trade", 12.61, 469.0]
["2026-09-24T19:52:09.654893+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:09.655167+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:52:09.686288+00:00", "trade", 12.6079, 5.0]
["2026-09-24T19:52:09.816105+00:00", "trade", 12.6079, 15.0]
["2026-09-24T19:52:09.942724+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:09.942740+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:09.948117+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:09.948120+00:00", "trade", 12.61, 91.0]
["2026-09-24T19:52:09.948177+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:09.948234+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:09.948237+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:09.949064+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:09.994002+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:10.047780+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:10.117881+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:10.118358+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:10.450159+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:52:10.450657+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:10.451338+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:10.548776+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:10.564533+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:10.629408+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:10.642976+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:10.898042+00:00", "trade", 12.6039, 300.0]
["2026-09-24T19:52:11.031227+00:00", "trade", 12.6095, 14.0]
["2026-09-24T19:52:11.032445+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:52:11.049285+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:11.052774+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:11.052824+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:11.053666+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:11.053771+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:11.054257+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:11.079898+00:00", "trade", 12.6075, 25.0]
["2026-09-24T19:52:11.125262+00:00", "trade", 12.6101, 11.0]
["2026-09-24T19:52:11.258560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:11.517103+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:52:11.529766+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:11.549839+00:00", "trade", 12.6069, 2.0]
["2026-09-24T19:52:11.707370+00:00", "trade", 12.6095, 100.0]
["2026-09-24T19:52:12.482692+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:12.483248+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:12.961991+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:12.963083+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:13.025573+00:00", "trade", 12.6, 24.0]
["2026-09-24T19:52:13.027960+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:13.027999+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:13.028435+00:00", "trade", 12.61, 145.0]
["2026-09-24T19:52:13.028471+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:52:13.028585+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:13.030014+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:52:13.031259+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:13.031876+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:52:13.113573+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:13.173240+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:13.379262+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:13.379337+00:00", "trade", 12.605, 130.0]
["2026-09-24T19:52:13.472520+00:00", "trade", 12.6099, 40.0]
["2026-09-24T19:52:13.496485+00:00", "trade", 12.6099, 2449.0]
["2026-09-24T19:52:13.499516+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:13.500100+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:13.501320+00:00", "trade", 12.61, 58.0]
["2026-09-24T19:52:13.501383+00:00", "trade", 12.61, 42.0]
["2026-09-24T19:52:13.569320+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:13.654368+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:13.658253+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:13.828008+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:13.941808+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:52:14.069168+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.069226+00:00", "trade", 12.61, 40000.0]
["2026-09-24T19:52:14.070126+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.070507+00:00", "trade", 12.6099, 95.0]
["2026-09-24T19:52:14.071003+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:14.353954+00:00", "trade", 12.6049, 73.0]
["2026-09-24T19:52:14.380267+00:00", "trade", 12.6049, 100.0]
["2026-09-24T19:52:14.389030+00:00", "trade", 12.6049, 54.0]
["2026-09-24T19:52:14.404751+00:00", "trade", 12.6049, 22.0]
["2026-09-24T19:52:14.434495+00:00", "trade", 12.6049, 111.0]
["2026-09-24T19:52:14.507435+00:00", "trade", 12.605, 83.0]
["2026-09-24T19:52:14.508387+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.528217+00:00", "trade", 12.61, 99.0]
["2026-09-24T19:52:14.528224+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:52:14.528226+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:14.528226+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:14.528229+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:52:14.528229+00:00", "trade", 12.61, 448.0]
["2026-09-24T19:52:14.528280+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:14.528298+00:00", "trade", 12.61, 396.0]
["2026-09-24T19:52:14.528313+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:52:14.528320+00:00", "trade", 12.61, 116.0]
["2026-09-24T19:52:14.528320+00:00", "trade", 12.61, 69.0]
["2026-09-24T19:52:14.528320+00:00", "trade", 12.61, 51.0]
["2026-09-24T19:52:14.528320+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.528323+00:00", "trade", 12.61, 155.0]
["2026-09-24T19:52:14.528350+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:52:14.528355+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:14.528359+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.528367+00:00", "trade", 12.61, 396.0]
["2026-09-24T19:52:14.528383+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:14.528385+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:14.528392+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:52:14.528435+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.529798+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.533612+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.535149+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:52:14.535782+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.536800+00:00", "trade", 12.61, 192.0]
["2026-09-24T19:52:14.536800+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.537227+00:00", "trade", 12.61, 128.0]
["2026-09-24T19:52:14.585269+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:14.585320+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:14.585375+00:00", "trade", 12.605, 115.0]
["2026-09-24T19:52:14.585453+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:52:14.619163+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:14.619247+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:14.620959+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:14.622667+00:00", "trade", 12.6077, 1.0]
["2026-09-24T19:52:14.644959+00:00", "trade", 12.605, 65.0]
["2026-09-24T19:52:14.646192+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:52:14.647945+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:14.675396+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.675396+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.675461+00:00", "trade", 12.605, 1100.0]
["2026-09-24T19:52:14.675481+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.675531+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.731815+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.731915+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.736960+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:52:14.737027+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.776973+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.777037+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:14.777091+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:14.780667+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.829804+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.829864+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.871892+00:00", "trade", 12.6078, 100.0]
["2026-09-24T19:52:14.975822+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:14.975884+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:15.019118+00:00", "trade", 12.605, 111.0]
["2026-09-24T19:52:15.019169+00:00", "trade", 12.605, 110.0]
["2026-09-24T19:52:15.019199+00:00", "trade", 12.605, 173.0]
["2026-09-24T19:52:15.025867+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:15.176025+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:15.176105+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:15.184197+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:15.195006+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:15.379431+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:15.410194+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:15.519370+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:15.799032+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:15.799038+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:15.837093+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:15.837172+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:52:15.837820+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:15.838301+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:15.842414+00:00", "trade", 12.61, 64.0]
["2026-09-24T19:52:15.902204+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:15.903036+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:15.964317+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:15.964382+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:16.060979+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:52:16.118310+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:16.153455+00:00", "trade", 12.605, 49.0]
["2026-09-24T19:52:16.170705+00:00", "trade", 12.605, 1300.0]
["2026-09-24T19:52:16.188736+00:00", "trade", 12.6096, 1.0]
["2026-09-24T19:52:16.321986+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:16.321991+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:16.322146+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:16.322167+00:00", "trade", 12.61, 64.0]
["2026-09-24T19:52:16.364607+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:16.402326+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:52:16.406347+00:00", "trade", 12.605, 326.0]
["2026-09-24T19:52:16.409874+00:00", "trade", 12.605, 183.0]
["2026-09-24T19:52:16.471828+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:16.618795+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:16.627744+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:52:16.973125+00:00", "trade", 12.61, 24.0]
["2026-09-24T19:52:17.072642+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.072644+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:17.072687+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.076593+00:00", "trade", 12.61, 47.0]
["2026-09-24T19:52:17.076596+00:00", "trade", 12.61, 353.0]
["2026-09-24T19:52:17.076597+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.076597+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.077183+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.077213+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.077258+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.077644+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.078080+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.078140+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.081323+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.082140+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.186785+00:00", "trade", 12.6096, 10.0]
["2026-09-24T19:52:17.378292+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.406048+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.526425+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.770388+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.770393+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.803883+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.806709+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.910210+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:52:17.910277+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.910277+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.979547+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.979602+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:17.999868+00:00", "trade", 12.6099, 1000.0]
["2026-09-24T19:52:18.001244+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:18.072796+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:52:18.074380+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:18.104926+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:18.117436+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:18.120669+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:18.120760+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:18.121355+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:18.121801+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:18.174531+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:18.598078+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:18.894305+00:00", "trade", 12.6044, 100.0]
["2026-09-24T19:52:19.022312+00:00", "trade", 12.6051, 6.0]
["2026-09-24T19:52:19.365924+00:00", "trade", 12.605, 40.0]
["2026-09-24T19:52:19.726082+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:52:19.794509+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:20.049533+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:20.049989+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:20.051061+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:20.075515+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:20.554878+00:00", "trade", 12.605, 49.0]
["2026-09-24T19:52:20.898415+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:52:20.900584+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:20.900664+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:20.901827+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:21.135549+00:00", "trade", 12.6095, 20.0]
["2026-09-24T19:52:21.302218+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:21.482445+00:00", "trade", 12.6049, 200.0]
["2026-09-24T19:52:21.660628+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:21.661154+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:21.787927+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:21.834591+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:21.929107+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:52:21.938041+00:00", "trade", 12.605, 8000.0]
["2026-09-24T19:52:21.939611+00:00", "trade", 12.61, 36.0]
["2026-09-24T19:52:21.941049+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:52:22.625563+00:00", "trade", 12.607, 100.0]
["2026-09-24T19:52:22.974032+00:00", "trade", 12.6036, 44.0]
["2026-09-24T19:52:22.979217+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:22.979259+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:22.979286+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:22.979409+00:00", "trade", 12.61, 9.0]
["2026-09-24T19:52:22.979565+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:52:22.979776+00:00", "trade", 12.61, 9.0]
["2026-09-24T19:52:22.979917+00:00", "trade", 12.61, 84.0]
["2026-09-24T19:52:22.980004+00:00", "trade", 12.61, 80.0]
["2026-09-24T19:52:22.980086+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:22.980191+00:00", "trade", 12.61, 91.0]
["2026-09-24T19:52:22.981051+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:22.982933+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:22.983315+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:22.984217+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:23.113698+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:52:23.113762+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:23.113767+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:52:23.113827+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:23.113890+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:52:23.120554+00:00", "trade", 12.605, 99.0]
["2026-09-24T19:52:23.120605+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:52:23.214772+00:00", "trade", 12.605, 84.0]
["2026-09-24T19:52:23.260352+00:00", "trade", 12.605, 2266.0]
["2026-09-24T19:52:23.260733+00:00", "trade", 12.605, 3789.0]
["2026-09-24T19:52:23.261359+00:00", "trade", 12.605, 1945.0]
["2026-09-24T19:52:23.262562+00:00", "trade", 12.61, 1945.0]
["2026-09-24T19:52:23.288941+00:00", "trade", 12.6074, 200.0]
["2026-09-24T19:52:23.369016+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:23.369587+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:23.478480+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:52:23.619228+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:23.619709+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:52:23.619757+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:23.619811+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:23.622716+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:23.634194+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:23.634635+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:23.649756+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:23.730088+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:23.775932+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:24.037454+00:00", "trade", 12.6072, 4.0]
["2026-09-24T19:52:24.759841+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:24.938036+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:25.057807+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:25.247476+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:25.248437+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:25.316018+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:25.358359+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:25.422527+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:25.422987+00:00", "trade", 12.61, 396.0]
["2026-09-24T19:52:25.423042+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:25.423615+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:25.423697+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:52:25.553601+00:00", "trade", 12.6037, 100.0]
["2026-09-24T19:52:25.619143+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:25.619437+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:26.020389+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:26.023206+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:26.023241+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:26.242488+00:00", "trade", 12.6092, 9.0]
["2026-09-24T19:52:26.247652+00:00", "trade", 12.6066, 3.0]
["2026-09-24T19:52:26.369322+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:26.487125+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:26.487291+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:26.487339+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:26.487384+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:52:26.487387+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:26.487390+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:52:26.487393+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:26.487393+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:26.487471+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:26.487577+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:26.487679+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:26.487760+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:26.487979+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:26.487985+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:26.488361+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:26.488440+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:52:26.488482+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:26.488923+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:26.489005+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:26.489043+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:26.492316+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:26.603350+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:52:26.619204+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:26.682730+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:27.379689+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:52:27.555067+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:27.729264+00:00", "trade", 12.607, 100.0]
["2026-09-24T19:52:27.739443+00:00", "trade", 12.607, 42.0]
["2026-09-24T19:52:27.822460+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:52:27.822541+00:00", "trade", 12.605, 40.0]
["2026-09-24T19:52:27.822619+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:27.822700+00:00", "trade", 12.605, 275.0]
["2026-09-24T19:52:27.822779+00:00", "trade", 12.605, 224.0]
["2026-09-24T19:52:28.013657+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:28.013938+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:28.021902+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:28.072958+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:28.161278+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:28.163184+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:28.163665+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:28.164066+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:28.175935+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:28.177313+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:28.441439+00:00", "trade", 12.6099, 2.0]
["2026-09-24T19:52:28.443658+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:52:28.465346+00:00", "trade", 12.61, 47.0]
["2026-09-24T19:52:28.465349+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:52:28.465349+00:00", "trade", 12.61, 37.0]
["2026-09-24T19:52:28.465966+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:28.465966+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:28.466588+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:28.466669+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:28.466747+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:28.468212+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:52:28.531811+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:28.608852+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:28.608852+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:28.670144+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:28.780113+00:00", "trade", 12.605, 150.0]
["2026-09-24T19:52:28.852418+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:28.852905+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:28.855154+00:00", "trade", 12.61, 3200.0]
["2026-09-24T19:52:29.119389+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:29.119446+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:29.177741+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:29.219627+00:00", "trade", 12.6065, 5000.0]
["2026-09-24T19:52:29.618860+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:29.619293+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:29.619345+00:00", "trade", 12.605, 74.0]
["2026-09-24T19:52:29.619354+00:00", "trade", 12.6, 120.0]
["2026-09-24T19:52:29.619387+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:52:29.619399+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:52:29.619417+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:52:29.619471+00:00", "trade", 12.6, 55.0]
["2026-09-24T19:52:29.620568+00:00", "trade", 12.605, 18.0]
["2026-09-24T19:52:29.620595+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:52:29.621080+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:29.717078+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:52:29.717087+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:52:29.717809+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:29.777141+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:29.777748+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:29.777788+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:29.778189+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:29.978684+00:00", "trade", 12.605, 723.0]
["2026-09-24T19:52:29.979294+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:30.010739+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:30.019810+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:30.100212+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:30.118744+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:30.290718+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:52:30.539920+00:00", "trade", 12.605, 320.0]
["2026-09-24T19:52:30.643355+00:00", "trade", 12.607, 34.0]
["2026-09-24T19:52:30.645233+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:31.057031+00:00", "trade", 12.6, 88.0]
["2026-09-24T19:52:31.058149+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:31.059246+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:31.236339+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:31.914795+00:00", "trade", 12.61, 450.0]
["2026-09-24T19:52:31.915992+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:52:31.916260+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:31.916266+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:31.916269+00:00", "trade", 12.605, 182.0]
["2026-09-24T19:52:31.916302+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:31.916519+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:31.916816+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:31.916819+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:31.916822+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:31.916825+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:31.917084+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:32.119392+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:32.119888+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:32.191855+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:32.192165+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:32.193238+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:32.509360+00:00", "trade", 12.6037, 3692.0]
["2026-09-24T19:52:32.509974+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:32.554089+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:32.791421+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:52:32.802156+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:52:32.805236+00:00", "trade", 12.607, 1.0]
["2026-09-24T19:52:32.921531+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:32.933495+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:32.933495+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:33.113926+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:33.113956+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:33.114432+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:33.243775+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:33.342630+00:00", "trade", 12.6088, 104.0]
["2026-09-24T19:52:33.405691+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:52:33.405754+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:52:33.405814+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:33.405877+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:33.406371+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:33.406411+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:52:33.406411+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:52:33.406413+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:33.406416+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:33.406434+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:52:33.406449+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:52:33.406527+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:52:33.406969+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:52:33.407110+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:33.407138+00:00", "trade", 12.605, 24.0]
["2026-09-24T19:52:33.407140+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:52:33.407144+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:52:33.407144+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:33.407146+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:52:33.407291+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:33.407581+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:33.407730+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:33.408007+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:33.408404+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:33.408416+00:00", "trade", 12.6063, 50.0]
["2026-09-24T19:52:33.408729+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:33.409095+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:52:33.409210+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:33.409396+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:33.409682+00:00", "trade", 12.605, 1667.0]
["2026-09-24T19:52:33.409883+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:33.410103+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:52:33.410130+00:00", "trade", 12.605, 78.0]
["2026-09-24T19:52:33.410157+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:33.410247+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:52:33.411787+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:33.413170+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:33.416243+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:52:33.434581+00:00", "trade", 12.605, 912.0]
["2026-09-24T19:52:33.435859+00:00", "trade", 12.605, 119.0]
["2026-09-24T19:52:33.439104+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:33.439501+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:33.496448+00:00", "trade", 12.605, 490.0]
["2026-09-24T19:52:33.512485+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:52:33.519484+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:33.521828+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:33.521864+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:52:33.621122+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:33.624454+00:00", "trade", 12.605, 19.0]
["2026-09-24T19:52:33.874681+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:33.877090+00:00", "trade", 12.605, 67.0]
["2026-09-24T19:52:34.045675+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:34.049011+00:00", "trade", 12.605, 67.0]
["2026-09-24T19:52:34.067822+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:34.068303+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:34.094915+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:52:34.226230+00:00", "trade", 12.605, 2854.0]
["2026-09-24T19:52:34.227820+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:34.247166+00:00", "trade", 12.605, 60.0]
["2026-09-24T19:52:34.254483+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:34.879527+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:35.026791+00:00", "trade", 12.605, 160.0]
["2026-09-24T19:52:35.133496+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:35.631634+00:00", "trade", 12.6028, 10.0]
["2026-09-24T19:52:35.696171+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:35.697207+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:35.826905+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:35.964961+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:36.113083+00:00", "trade", 12.6093, 130.0]
["2026-09-24T19:52:36.124411+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:36.172547+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:36.176733+00:00", "trade", 12.605, 149.0]
["2026-09-24T19:52:36.195940+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:36.246752+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:36.375926+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:36.468768+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:36.526008+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:52:36.557418+00:00", "trade", 12.6086, 10.0]
["2026-09-24T19:52:36.796997+00:00", "trade", 12.6064, 29.0]
["2026-09-24T19:52:37.417828+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:52:37.898252+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:52:38.123307+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:38.940618+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:38.941089+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:39.453347+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:39.730856+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:52:39.775792+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:39.776965+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:39.927081+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:52:40.040614+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:52:40.295770+00:00", "trade", 12.605, 2854.0]
["2026-09-24T19:52:40.615907+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:40.668293+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:40.669690+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:40.964906+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:41.134339+00:00", "trade", 12.6033, 10.0]
["2026-09-24T19:52:41.189310+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:41.189776+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:41.317301+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:41.521327+00:00", "trade", 12.6099, 10.0]
["2026-09-24T19:52:41.982857+00:00", "trade", 12.6099, 50.0]
["2026-09-24T19:52:41.983999+00:00", "trade", 12.605, 28.0]
["2026-09-24T19:52:42.362188+00:00", "trade", 12.6083, 1.0]
["2026-09-24T19:52:42.564992+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:52:42.570408+00:00", "trade", 12.605, 238.0]
["2026-09-24T19:52:42.574627+00:00", "trade", 12.605, 134.0]
["2026-09-24T19:52:43.161042+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:52:43.337241+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:52:43.624017+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:43.624498+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:43.937167+00:00", "trade", 12.6038, 1.0]
["2026-09-24T19:52:44.056766+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:44.057792+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:44.180720+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:44.180965+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:52:44.180995+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:52:44.181016+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:52:44.181031+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:52:44.181040+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:52:44.181061+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:52:44.181067+00:00", "trade", 12.6, 17.0]
["2026-09-24T19:52:44.181076+00:00", "trade", 12.605, 17.0]
["2026-09-24T19:52:44.376489+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:44.435709+00:00", "trade", 12.6064, 358.0]
["2026-09-24T19:52:44.493330+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:52:44.493354+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:52:44.613325+00:00", "trade", 12.6038, 100.0]
["2026-09-24T19:52:45.063139+00:00", "trade", 12.6064, 7.0]
["2026-09-24T19:52:45.133010+00:00", "trade", 12.6063, 5.0]
["2026-09-24T19:52:45.555798+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:45.561626+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:45.618382+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:45.724381+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:45.725379+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:45.725388+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:45.725394+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:45.725406+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:45.725641+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:45.725930+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:45.725930+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:45.725933+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:45.726188+00:00", "trade", 12.605, 190.0]
["2026-09-24T19:52:46.050413+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:46.050899+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:46.131899+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:52:46.132269+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:46.176107+00:00", "trade", 12.6038, 194.0]
["2026-09-24T19:52:46.306790+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:52:46.771199+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:48.216490+00:00", "trade", 12.605, 96.0]
["2026-09-24T19:52:48.216522+00:00", "trade", 12.605, 233.0]
["2026-09-24T19:52:48.368827+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:48.368872+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:48.369153+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:48.369308+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:48.673684+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:48.938278+00:00", "trade", 12.61, 49.0]
["2026-09-24T19:52:48.945640+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:52:49.080135+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:49.762627+00:00", "trade", 12.605, 1769.0]
["2026-09-24T19:52:49.765715+00:00", "trade", 12.61, 258.0]
["2026-09-24T19:52:49.777762+00:00", "trade", 12.605, 119.0]
["2026-09-24T19:52:49.777768+00:00", "trade", 12.605, 115.0]
["2026-09-24T19:52:49.777825+00:00", "trade", 12.605, 115.0]
["2026-09-24T19:52:49.777831+00:00", "trade", 12.605, 115.0]
["2026-09-24T19:52:49.777840+00:00", "trade", 12.605, 115.0]
["2026-09-24T19:52:49.778029+00:00", "trade", 12.605, 115.0]
["2026-09-24T19:52:49.778357+00:00", "trade", 12.605, 134.0]
["2026-09-24T19:52:49.778357+00:00", "trade", 12.605, 135.0]
["2026-09-24T19:52:49.778417+00:00", "trade", 12.605, 134.0]
["2026-09-24T19:52:49.778427+00:00", "trade", 12.605, 134.0]
["2026-09-24T19:52:49.778429+00:00", "trade", 12.605, 134.0]
["2026-09-24T19:52:49.778625+00:00", "trade", 12.605, 134.0]
["2026-09-24T19:52:50.016180+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:52:50.016186+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:52:50.061215+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:52:50.097768+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:50.097951+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:52:50.097954+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:50.097957+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:52:50.097957+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:50.098318+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:50.098372+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:50.098435+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:50.098664+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:50.099012+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:50.099172+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:50.099187+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:50.099229+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:52:50.099247+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:50.099352+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:50.110319+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:50.113170+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:50.166629+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:50.175455+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:50.328683+00:00", "trade", 12.6068, 200.0]
["2026-09-24T19:52:50.379236+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:50.734321+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:50.734360+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:50.765283+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:52:50.765289+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:52:50.765507+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:50.765984+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:50.841554+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:51.035255+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:52:51.118710+00:00", "trade", 12.6046, 522.0]
["2026-09-24T19:52:51.537078+00:00", "trade", 12.6094, 100.0]
["2026-09-24T19:52:51.738976+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:52.214391+00:00", "trade", 12.6063, 32.0]
["2026-09-24T19:52:52.316310+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:52.317517+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:52.317588+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:52:52.317711+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:52:52.320198+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:52.320479+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:52.320479+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:52.320519+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:52.320519+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:52.320519+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:52.320519+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:52.521985+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:52.848710+00:00", "trade", 12.6057, 2.0]
["2026-09-24T19:52:52.874256+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:53.527583+00:00", "trade", 12.61, 74.0]
["2026-09-24T19:52:53.527610+00:00", "trade", 12.605, 74.0]
["2026-09-24T19:52:53.527836+00:00", "trade", 12.605, 1926.0]
["2026-09-24T19:52:53.528855+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:52:53.610698+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:54.155554+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:54.197703+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:54.232117+00:00", "trade", 12.6001, 28.0]
["2026-09-24T19:52:54.354915+00:00", "trade", 12.6038, 1.0]
["2026-09-24T19:52:54.553879+00:00", "trade", 12.6063, 1.0]
["2026-09-24T19:52:54.554895+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:54.554895+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:54.554904+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:54.554922+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:54.555157+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:54.555446+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:54.555448+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:54.555458+00:00", "trade", 12.605, 88.0]
["2026-09-24T19:52:54.555710+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:54.604550+00:00", "trade", 12.605, 99.0]
["2026-09-24T19:52:54.937519+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:54.938528+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:55.313668+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:55.357216+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:52:55.358792+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:55.366583+00:00", "trade", 12.6038, 100.0]
["2026-09-24T19:52:55.560252+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:55.560486+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:52:55.560517+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:52:55.844517+00:00", "trade", 12.6099, 1.0]
["2026-09-24T19:52:56.036369+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:56.333770+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:52:56.752360+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:56.753232+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:56.753359+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:56.753831+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:56.754423+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:52:56.801290+00:00", "trade", 12.6038, 2.0]
["2026-09-24T19:52:56.921531+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:57.018663+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:57.123181+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:57.123536+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:57.442110+00:00", "trade", 12.6038, 160.0]
["2026-09-24T19:52:57.751005+00:00", "trade", 12.6077, 1.0]
["2026-09-24T19:52:57.782794+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:52:58.347581+00:00", "trade", 12.6063, 49.0]
["2026-09-24T19:52:58.357456+00:00", "trade", 12.6063, 16.0]
["2026-09-24T19:52:58.370682+00:00", "trade", 12.6025, 3.0]
["2026-09-24T19:52:58.464139+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:52:58.887363+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:52:59.169557+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:59.574025+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:52:59.625093+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:59.625231+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:59.708365+00:00", "trade", 12.6073, 10.0]
["2026-09-24T19:52:59.949808+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:52:59.961527+00:00", "trade", 12.605, 36.0]
["2026-09-24T19:53:00.010780+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:00.239968+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:53:00.264004+00:00", "trade", 12.605, 1800.0]
["2026-09-24T19:53:00.289585+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:00.365244+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:53:00.365313+00:00", "trade", 12.605, 970.0]
["2026-09-24T19:53:00.372894+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:53:00.388270+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:53:00.399333+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:00.456866+00:00", "trade", 12.605, 157.0]
["2026-09-24T19:53:00.499198+00:00", "trade", 12.6049, 150.0]
["2026-09-24T19:53:00.624619+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:53:00.634283+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:01.000948+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:01.001785+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:53:01.001974+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:53:01.002026+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:53:01.002188+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:53:01.064475+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:01.088317+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:01.243722+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:01.753528+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:01.753531+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:01.753546+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:01.753597+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:01.753796+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:01.754115+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:01.754115+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:01.754376+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:01.754894+00:00", "trade", 12.605, 95.0]
["2026-09-24T19:53:02.178893+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:53:02.178897+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:02.241698+00:00", "trade", 12.6041, 100.0]
["2026-09-24T19:53:02.287925+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:53:02.867847+00:00", "trade", 12.605, 134.0]
["2026-09-24T19:53:02.868150+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:02.936958+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:53:03.204540+00:00", "trade", 12.6063, 100.0]
["2026-09-24T19:53:03.318671+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:53:03.636273+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:03.636794+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:03.698171+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:04.017172+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:04.018375+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:53:04.018516+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:53:04.338464+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:04.409348+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:04.498030+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:04.643754+00:00", "trade", 12.6065, 200.0]
["2026-09-24T19:53:04.734411+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:04.847767+00:00", "trade", 12.6051, 40.0]
["2026-09-24T19:53:05.259783+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:05.260269+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:05.859583+00:00", "trade", 12.6056, 3.0]
["2026-09-24T19:53:05.860389+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:05.860398+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:05.860416+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:05.860428+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:05.860656+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:05.860948+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:05.860951+00:00", "trade", 12.605, 73.0]
["2026-09-24T19:53:05.860951+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:05.861222+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:05.899999+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:53:06.174287+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:06.402245+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:07.169747+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:07.300436+00:00", "trade", 12.6042, 4.0]
["2026-09-24T19:53:07.417202+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:07.497397+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:07.553174+00:00", "trade", 12.607, 1.0]
["2026-09-24T19:53:07.595461+00:00", "trade", 12.6099, 100.0]
["2026-09-24T19:53:07.773568+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:08.175840+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:08.272500+00:00", "trade", 12.605, 4972.0]
["2026-09-24T19:53:08.273751+00:00", "trade", 12.605, 63.0]
["2026-09-24T19:53:08.274572+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:53:08.279026+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:53:08.471341+00:00", "trade", 12.6062, 5.0]
["2026-09-24T19:53:08.624821+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:08.694684+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:53:09.141695+00:00", "trade", 12.61, 198.0]
["2026-09-24T19:53:09.283203+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:53:09.284641+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:53:09.321854+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:09.475490+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:09.555524+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:53:09.555681+00:00", "trade", 12.605, 46.0]
["2026-09-24T19:53:09.555714+00:00", "trade", 12.61, 78.0]
["2026-09-24T19:53:09.560599+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:09.614412+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:09.615379+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:09.623408+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:09.629122+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:53:09.666435+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:53:09.697460+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:53:09.708607+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:09.768183+00:00", "trade", 12.6043, 165.0]
["2026-09-24T19:53:09.769587+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:09.893823+00:00", "trade", 12.61, 198.0]
["2026-09-24T19:53:09.893909+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:09.991582+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:10.124633+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:10.181027+00:00", "trade", 12.6069, 10.0]
["2026-09-24T19:53:10.280176+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:10.373696+00:00", "trade", 12.6062, 20.0]
["2026-09-24T19:53:10.500644+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:53:10.824839+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:53:10.825714+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:10.825720+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:10.825726+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:10.825741+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:10.825979+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:10.826253+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:10.826262+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:10.826268+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:10.826520+00:00", "trade", 12.605, 161.0]
["2026-09-24T19:53:10.891358+00:00", "trade", 12.605, 4000.0]
["2026-09-24T19:53:11.124243+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:53:11.606065+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:11.635307+00:00", "trade", 12.6001, 12.0]
["2026-09-24T19:53:12.016779+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:12.232655+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:53:12.587211+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:12.587304+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:12.587337+00:00", "trade", 12.605, 1200.0]
["2026-09-24T19:53:12.587544+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:12.587563+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:12.587692+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:12.587911+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:12.588546+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:53:12.588919+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:12.600328+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:53:12.682734+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:53:12.682737+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:12.688095+00:00", "trade", 12.605, 333.0]
["2026-09-24T19:53:12.767358+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:12.903568+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:12.964636+00:00", "trade", 12.6062, 300.0]
["2026-09-24T19:53:12.975052+00:00", "trade", 12.6062, 9.0]
["2026-09-24T19:53:13.142534+00:00", "trade", 12.6044, 100.0]
["2026-09-24T19:53:13.285688+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:13.287516+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:13.289748+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:13.291519+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:13.375642+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:53:13.439649+00:00", "trade", 12.6056, 236.0]
["2026-09-24T19:53:13.457350+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:53:13.472951+00:00", "trade", 12.6056, 130.0]
["2026-09-24T19:53:13.510664+00:00", "trade", 12.6056, 78.0]
["2026-09-24T19:53:13.559994+00:00", "trade", 12.6056, 46.0]
["2026-09-24T19:53:13.572630+00:00", "trade", 12.6056, 351.0]
["2026-09-24T19:53:13.595773+00:00", "trade", 12.6056, 160.0]
["2026-09-24T19:53:13.611242+00:00", "trade", 12.61, 198.0]
["2026-09-24T19:53:13.690241+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:53:13.923089+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:53:13.982253+00:00", "trade", 12.6052, 96.0]
["2026-09-24T19:53:14.004009+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:14.005042+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:14.009482+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:14.275608+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:14.291435+00:00", "trade", 12.6, 2800.0]
["2026-09-24T19:53:14.500660+00:00", "trade", 12.6052, 58.0]
["2026-09-24T19:53:14.502184+00:00", "trade", 12.605, 251.0]
["2026-09-24T19:53:14.586677+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:53:14.619852+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:53:14.619906+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:14.753957+00:00", "trade", 12.6052, 1.0]
["2026-09-24T19:53:15.009038+00:00", "trade", 12.6052, 35.0]
["2026-09-24T19:53:15.522929+00:00", "trade", 12.6052, 22.0]
["2026-09-24T19:53:15.542256+00:00", "trade", 12.6052, 14.0]
["2026-09-24T19:53:15.563312+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:53:15.576881+00:00", "trade", 12.6052, 8.0]
["2026-09-24T19:53:15.581388+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:15.626791+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:15.648620+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:53:15.715394+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:16.066356+00:00", "trade", 12.6052, 5.0]
["2026-09-24T19:53:16.212045+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:53:16.213242+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:16.213867+00:00", "trade", 12.605, 70.0]
["2026-09-24T19:53:16.308175+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:53:16.446905+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.175935+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:17.183366+00:00", "trade", 12.6001, 10.0]
["2026-09-24T19:53:17.206633+00:00", "trade", 12.6045, 38.0]
["2026-09-24T19:53:17.207878+00:00", "trade", 12.6044, 50.0]
["2026-09-24T19:53:17.244818+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:17.244848+00:00", "trade", 12.61, 66.0]
["2026-09-24T19:53:17.244926+00:00", "trade", 12.61, 34.0]
["2026-09-24T19:53:17.245000+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.245067+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:17.245362+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:17.245545+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:17.245795+00:00", "trade", 12.61, 31.0]
["2026-09-24T19:53:17.246309+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:17.246592+00:00", "trade", 12.61, 946.0]
["2026-09-24T19:53:17.246592+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:17.246595+00:00", "trade", 12.61, 454.0]
["2026-09-24T19:53:17.246598+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:17.246649+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:53:17.246661+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:53:17.246676+00:00", "trade", 12.61, 140.0]
["2026-09-24T19:53:17.246694+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.246814+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.247190+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:53:17.247263+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:53:17.247266+00:00", "trade", 12.61, 874.0]
["2026-09-24T19:53:17.247266+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:17.247269+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:17.247275+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:17.247278+00:00", "trade", 12.61, 233.0]
["2026-09-24T19:53:17.247537+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.247576+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.247590+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:17.247852+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.247852+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.247897+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.247945+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:53:17.248273+00:00", "trade", 12.61, 824.0]
["2026-09-24T19:53:17.248338+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.248579+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.248859+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.249296+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.286963+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:17.292064+00:00", "trade", 12.61, 49.0]
["2026-09-24T19:53:17.300803+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:17.301951+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:17.351711+00:00", "trade", 12.6053, 8.0]
["2026-09-24T19:53:17.503978+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.618171+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:53:17.624621+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:53:17.624973+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:17.625130+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:17.750717+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.750732+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.750739+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:53:17.750742+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.750788+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:17.750800+00:00", "trade", 12.61, 72.0]
["2026-09-24T19:53:17.750822+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.750824+00:00", "trade", 12.61, 603.0]
["2026-09-24T19:53:17.750827+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.751344+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.751820+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.752181+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.756805+00:00", "trade", 12.61, 658.0]
["2026-09-24T19:53:17.758185+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.776389+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:17.776457+00:00", "trade", 12.605, 198.0]
["2026-09-24T19:53:17.776514+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:17.777001+00:00", "trade", 12.61, 1702.0]
["2026-09-24T19:53:17.777828+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:17.778210+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:18.017103+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:18.017168+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:18.018100+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:18.018541+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:18.404885+00:00", "trade", 12.6057, 358.0]
["2026-09-24T19:53:18.486945+00:00", "trade", 12.6053, 6.0]
["2026-09-24T19:53:18.589047+00:00", "trade", 12.6053, 100.0]
["2026-09-24T19:53:18.595359+00:00", "trade", 12.6053, 40.0]
["2026-09-24T19:53:18.801821+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:18.802292+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:18.945329+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:18.959412+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:19.001473+00:00", "trade", 12.6053, 4.0]
["2026-09-24T19:53:19.006462+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:53:19.342598+00:00", "trade", 12.61, 198.0]
["2026-09-24T19:53:19.427409+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:19.590756+00:00", "trade", 12.6062, 100.0]
["2026-09-24T19:53:19.621144+00:00", "trade", 12.6097, 25.0]
["2026-09-24T19:53:19.622371+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:53:19.666164+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:19.667283+00:00", "trade", 12.61, 290.0]
["2026-09-24T19:53:19.672145+00:00", "trade", 12.61, 824.0]
["2026-09-24T19:53:19.672765+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:19.672805+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:19.672942+00:00", "trade", 12.61, 824.0]
["2026-09-24T19:53:19.673487+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:19.673487+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:19.696615+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:53:19.697093+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:20.129570+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:20.139320+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:53:20.142679+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:20.148476+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:53:20.176810+00:00", "trade", 12.6046, 100.0]
["2026-09-24T19:53:20.511416+00:00", "trade", 12.605, 19.0]
["2026-09-24T19:53:20.636265+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:20.636350+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:20.863463+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:20.865974+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:20.865998+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:20.866169+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:20.866401+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:20.866657+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:20.867008+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:20.867583+00:00", "trade", 12.61, 220.0]
["2026-09-24T19:53:20.868446+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:20.892714+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:53:21.091314+00:00", "trade", 12.6054, 5.0]
["2026-09-24T19:53:21.114671+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:53:21.115768+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:21.164088+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:21.362794+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:21.363397+00:00", "trade", 12.61, 1900.0]
["2026-09-24T19:53:21.364645+00:00", "trade", 12.6096, 50.0]
["2026-09-24T19:53:21.475306+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:21.477008+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:21.562869+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:21.772893+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:21.848509+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:22.006738+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:22.059896+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:22.059917+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:22.060211+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:22.060614+00:00", "trade", 12.61, 62.0]
["2026-09-24T19:53:22.060912+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:22.061129+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:22.061556+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:53:22.061616+00:00", "trade", 12.61, 99.0]
["2026-09-24T19:53:22.062169+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:22.063146+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:53:22.063189+00:00", "trade", 12.61, 90.0]
["2026-09-24T19:53:22.145480+00:00", "trade", 12.6099, 100.0]
["2026-09-24T19:53:22.248987+00:00", "trade", 12.6066, 60.0]
["2026-09-24T19:53:22.367921+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:22.404049+00:00", "trade", 12.6054, 6.0]
["2026-09-24T19:53:22.514007+00:00", "trade", 12.6054, 4.0]
["2026-09-24T19:53:22.666720+00:00", "trade", 12.6099, 1900.0]
["2026-09-24T19:53:22.670365+00:00", "trade", 12.6046, 171.0]
["2026-09-24T19:53:22.747108+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:53:23.043763+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:53:23.053948+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:53:23.122244+00:00", "trade", 12.6068, 100.0]
["2026-09-24T19:53:24.083170+00:00", "trade", 12.6055, 4.0]
["2026-09-24T19:53:24.392482+00:00", "trade", 12.6099, 396.0]
["2026-09-24T19:53:24.557534+00:00", "trade", 12.6064, 500.0]
["2026-09-24T19:53:24.629511+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:24.641898+00:00", "trade", 12.605, 28.0]
["2026-09-24T19:53:24.852908+00:00", "trade", 12.61, 1050.0]
["2026-09-24T19:53:24.853074+00:00", "trade", 12.61, 72.0]
["2026-09-24T19:53:24.853077+00:00", "trade", 12.61, 328.0]
["2026-09-24T19:53:24.855897+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:24.969439+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:53:24.971553+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:25.034909+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:25.035501+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:25.054991+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:25.760904+00:00", "trade", 12.6077, 3.0]
["2026-09-24T19:53:25.974820+00:00", "trade", 12.6099, 2.0]
["2026-09-24T19:53:26.083292+00:00", "trade", 12.6071, 100.0]
["2026-09-24T19:53:26.096307+00:00", "trade", 12.6056, 5.0]
["2026-09-24T19:53:26.528291+00:00", "trade", 12.6071, 21.0]
["2026-09-24T19:53:26.580869+00:00", "trade", 12.6056, 4.0]
["2026-09-24T19:53:26.630367+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:53:26.632742+00:00", "trade", 12.605, 28.0]
["2026-09-24T19:53:26.637858+00:00", "trade", 12.605, 900.0]
["2026-09-24T19:53:26.639572+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:26.641514+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:26.767247+00:00", "trade", 12.61, 80.0]
["2026-09-24T19:53:26.768595+00:00", "trade", 12.61, 39.0]
["2026-09-24T19:53:26.769539+00:00", "trade", 12.6098, 80.0]
["2026-09-24T19:53:27.128094+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:27.243482+00:00", "trade", 12.6062, 32.0]
["2026-09-24T19:53:27.394359+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:27.547171+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:53:27.549580+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:27.649827+00:00", "trade", 12.605, 101.0]
["2026-09-24T19:53:27.650191+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:53:27.651899+00:00", "trade", 12.605, 349.0]
["2026-09-24T19:53:27.651950+00:00", "trade", 12.605, 71.0]
["2026-09-24T19:53:27.775945+00:00", "trade", 12.605, 380.0]
["2026-09-24T19:53:27.777142+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:53:27.837000+00:00", "trade", 12.6083, 3.0]
["2026-09-24T19:53:27.837361+00:00", "trade", 12.6083, 1.0]
["2026-09-24T19:53:27.985260+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:27.985747+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:27.986032+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:53:27.992242+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:28.082136+00:00", "trade", 12.6056, 4.0]
["2026-09-24T19:53:28.127848+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:28.191516+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:53:28.192611+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:28.193052+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:28.338320+00:00", "trade", 12.61, 198.0]
["2026-09-24T19:53:28.402626+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:53:28.617690+00:00", "trade", 12.6093, 2000.0]
["2026-09-24T19:53:28.627674+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:28.628137+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:28.649876+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:53:28.897809+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:28.962445+00:00", "trade", 12.6071, 100.0]
["2026-09-24T19:53:29.057856+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:29.057896+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:29.107314+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:29.107750+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:29.372681+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:53:29.374156+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:29.380891+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:29.380897+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:29.381152+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:29.381363+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:29.381601+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:29.381877+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:29.381934+00:00", "trade", 12.61, 13.0]
["2026-09-24T19:53:29.382443+00:00", "trade", 12.61, 156.0]
["2026-09-24T19:53:29.382481+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:29.382922+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:29.409567+00:00", "trade", 12.605, 16.0]
["2026-09-24T19:53:29.422595+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:29.422673+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:53:29.422751+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:53:29.429625+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:29.429854+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:29.431327+00:00", "trade", 12.61, 59.0]
["2026-09-24T19:53:29.431342+00:00", "trade", 12.61, 121.0]
["2026-09-24T19:53:29.431420+00:00", "trade", 12.61, 79.0]
["2026-09-24T19:53:29.506149+00:00", "trade", 12.61, 98.0]
["2026-09-24T19:53:29.506513+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:29.557743+00:00", "trade", 12.61, 137.0]
["2026-09-24T19:53:29.618900+00:00", "trade", 12.61, 102.0]
["2026-09-24T19:53:29.620113+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:29.728587+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:29.728592+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:29.914450+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:30.010810+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:30.021116+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:30.021203+00:00", "trade", 12.605, 98.0]
["2026-09-24T19:53:30.021278+00:00", "trade", 12.605, 402.0]
["2026-09-24T19:53:30.021280+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:30.034432+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:30.034948+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:30.084210+00:00", "trade", 12.6057, 4.0]
["2026-09-24T19:53:30.084857+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:30.088887+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:30.089348+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:30.128126+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:30.131128+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:30.132035+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:30.407457+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:53:30.463183+00:00", "trade", 12.61, 18.0]
["2026-09-24T19:53:30.475720+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:30.489039+00:00", "trade", 12.6063, 5.0]
["2026-09-24T19:53:30.547737+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:30.548313+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:30.548850+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:30.828137+00:00", "trade", 12.61, 99.0]
["2026-09-24T19:53:30.889914+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:30.952097+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:30.963367+00:00", "trade", 12.6099, 2000.0]
["2026-09-24T19:53:31.030289+00:00", "trade", 12.605, 1198.0]
["2026-09-24T19:53:31.030370+00:00", "trade", 12.605, 350.0]
["2026-09-24T19:53:31.030419+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:31.030445+00:00", "trade", 12.605, 1440.0]
["2026-09-24T19:53:31.030553+00:00", "trade", 12.605, 275.0]
["2026-09-24T19:53:31.030629+00:00", "trade", 12.605, 475.0]
["2026-09-24T19:53:31.030704+00:00", "trade", 12.605, 370.0]
["2026-09-24T19:53:31.030782+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:31.030860+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:53:31.030935+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:53:31.031010+00:00", "trade", 12.605, 785.0]
["2026-09-24T19:53:31.128401+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:53:31.128431+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:53:31.128455+00:00", "trade", 12.605, 96.0]
["2026-09-24T19:53:31.129360+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:31.132425+00:00", "trade", 12.605, 37.0]
["2026-09-24T19:53:31.197614+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:53:31.462089+00:00", "trade", 12.6063, 4.0]
["2026-09-24T19:53:31.463283+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:53:31.502470+00:00", "trade", 12.6063, 4.0]
["2026-09-24T19:53:31.517247+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:53:31.627917+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:31.906435+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:31.940937+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:31.941479+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:31.941940+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:32.054870+00:00", "trade", 12.61, 47.0]
["2026-09-24T19:53:32.054870+00:00", "trade", 12.61, 153.0]
["2026-09-24T19:53:32.055711+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:32.057562+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.203798+00:00", "trade", 12.608, 100.0]
["2026-09-24T19:53:32.342925+00:00", "trade", 12.6071, 100.0]
["2026-09-24T19:53:32.432761+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:53:32.432833+00:00", "trade", 12.61, 703.0]
["2026-09-24T19:53:32.432836+00:00", "trade", 12.61, 242.0]
["2026-09-24T19:53:32.432836+00:00", "trade", 12.61, 847.0]
["2026-09-24T19:53:32.432843+00:00", "trade", 12.61, 22.0]
["2026-09-24T19:53:32.432843+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.432843+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.432848+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:53:32.432848+00:00", "trade", 12.61, 37.0]
["2026-09-24T19:53:32.432848+00:00", "trade", 12.61, 198.0]
["2026-09-24T19:53:32.432852+00:00", "trade", 12.61, 120.0]
["2026-09-24T19:53:32.432852+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:32.432858+00:00", "trade", 12.61, 37.0]
["2026-09-24T19:53:32.432858+00:00", "trade", 12.61, 159.0]
["2026-09-24T19:53:32.432858+00:00", "trade", 12.61, 1200.0]
["2026-09-24T19:53:32.432864+00:00", "trade", 12.61, 45.0]
["2026-09-24T19:53:32.432864+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.432864+00:00", "trade", 12.61, 32.0]
["2026-09-24T19:53:32.432864+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:53:32.432864+00:00", "trade", 12.61, 32.0]
["2026-09-24T19:53:32.432864+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:53:32.432864+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:53:32.432870+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:53:32.432870+00:00", "trade", 12.61, 27.0]
["2026-09-24T19:53:32.432873+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.432873+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.432877+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:53:32.432877+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.432877+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:32.432882+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.432882+00:00", "trade", 12.61, 2000.0]
["2026-09-24T19:53:32.432882+00:00", "trade", 12.61, 1300.0]
["2026-09-24T19:53:32.432886+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.432886+00:00", "trade", 12.61, 198.0]
["2026-09-24T19:53:32.432891+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:32.432891+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.432891+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:53:32.432891+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:53:32.432891+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:32.432894+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.432907+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:32.432912+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:32.432975+00:00", "trade", 12.61, 99.0]
["2026-09-24T19:53:32.432978+00:00", "trade", 12.61, 28.0]
["2026-09-24T19:53:32.432984+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:53:32.432984+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:32.432987+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:32.432987+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:32.432987+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:32.432994+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:32.432994+00:00", "trade", 12.61, 13.0]
["2026-09-24T19:53:32.432996+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.432999+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:32.433002+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:32.433002+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:32.433008+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:32.433008+00:00", "trade", 12.61, 14.0]
["2026-09-24T19:53:32.433014+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433014+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:32.433017+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:32.433020+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:53:32.433020+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433020+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:32.433023+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433023+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433029+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433034+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433034+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433039+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433039+00:00", "trade", 12.61, 2000.0]
["2026-09-24T19:53:32.433039+00:00", "trade", 12.61, 62.0]
["2026-09-24T19:53:32.433045+00:00", "trade", 12.61, 2000.0]
["2026-09-24T19:53:32.433045+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:32.433048+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433048+00:00", "trade", 12.61, 42.0]
["2026-09-24T19:53:32.433054+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433054+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433054+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433058+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433058+00:00", "trade", 12.61, 1100.0]
["2026-09-24T19:53:32.433062+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433062+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433062+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433069+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433069+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433069+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:53:32.433069+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433075+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433075+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433075+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433077+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:53:32.433083+00:00", "trade", 12.61, 13.0]
["2026-09-24T19:53:32.433083+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433083+00:00", "trade", 12.61, 18.0]
["2026-09-24T19:53:32.433083+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433083+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433083+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:53:32.433086+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:53:32.433086+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433090+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:53:32.433090+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433090+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433092+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433092+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:32.433107+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:32.433107+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:32.433112+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:32.433117+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:53:32.433117+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:32.433152+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:53:32.433167+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:53:32.433188+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:53:32.433277+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:53:32.433318+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:53:32.433345+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:53:32.433345+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:32.433348+00:00", "trade", 12.61, 45.0]
["2026-09-24T19:53:32.433354+00:00", "trade", 12.61, 119.0]
["2026-09-24T19:53:32.433393+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:53:32.433433+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.433456+00:00", "trade", 12.61, 1800.0]
["2026-09-24T19:53:32.433456+00:00", "trade", 12.61, 3800.0]
["2026-09-24T19:53:32.433458+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.433518+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.433713+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.433729+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.433754+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.433754+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.433794+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.433954+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.433994+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.433994+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.434230+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.434275+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.434275+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.434315+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.434355+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.434505+00:00", "trade", 12.615, 83.0]
["2026-09-24T19:53:32.434631+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.434635+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:32.434716+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.434806+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:53:32.434831+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.434860+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:53:32.434908+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:53:32.434911+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:53:32.434923+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:53:32.434945+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:53:32.434946+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.434993+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:53:32.435035+00:00", "trade", 12.615, 450.0]
["2026-09-24T19:53:32.435290+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:53:32.435552+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:53:32.435555+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:53:32.435555+00:00", "trade", 12.615, 829.0]
["2026-09-24T19:53:32.435636+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:53:32.435753+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.436590+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.437237+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.437392+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.437753+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.438099+00:00", "trade", 12.615, 1600.0]
["2026-09-24T19:53:32.438555+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.438646+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:53:32.439272+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:32.440345+00:00", "trade", 12.615, 1408.0]
["2026-09-24T19:53:32.440445+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:53:32.440454+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:53:32.440793+00:00", "trade", 12.615, 256.0]
["2026-09-24T19:53:32.441263+00:00", "trade", 12.615, 191.0]
["2026-09-24T19:53:32.441729+00:00", "trade", 12.6101, 105.0]
["2026-09-24T19:53:32.441984+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:53:32.442264+00:00", "trade", 12.6101, 222.0]
["2026-09-24T19:53:32.442640+00:00", "trade", 12.6101, 66.0]
["2026-09-24T19:53:32.442950+00:00", "trade", 12.615, 195.0]
["2026-09-24T19:53:32.442953+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:53:32.442956+00:00", "trade", 12.62, 605.0]
["2026-09-24T19:53:32.442956+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:53:32.443007+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:53:32.443007+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:53:32.444432+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:32.444453+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:32.444808+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:53:32.445160+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:32.446158+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:53:32.451637+00:00", "trade", 12.615, 17.0]
["2026-09-24T19:53:32.452215+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:53:32.468823+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:32.469244+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:32.469506+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:32.475779+00:00", "trade", 12.615, 2245.0]
["2026-09-24T19:53:32.715364+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:53:33.163211+00:00", "trade", 12.6076, 100.0]
["2026-09-24T19:53:33.172031+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.300347+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:53:33.312460+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:33.320288+00:00", "trade", 12.61, 974.0]
["2026-09-24T19:53:33.320300+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:53:33.320300+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:33.320306+00:00", "trade", 12.615, 389.0]
["2026-09-24T19:53:33.320408+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:33.320414+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:33.320420+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:33.320642+00:00", "trade", 12.615, 606.0]
["2026-09-24T19:53:33.320646+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:33.320646+00:00", "trade", 12.615, 1794.0]
["2026-09-24T19:53:33.320841+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.320846+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.320881+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.320921+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.320940+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:53:33.321001+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.321242+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.321557+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:33.321608+00:00", "trade", 12.61, 724.0]
["2026-09-24T19:53:33.321838+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.322244+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.322244+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.322244+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.322680+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.324284+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.333670+00:00", "trade", 12.61, 824.0]
["2026-09-24T19:53:33.334288+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.334328+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.334328+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.334391+00:00", "trade", 12.61, 732.0]
["2026-09-24T19:53:33.334764+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.335005+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.335206+00:00", "trade", 12.61, 233.0]
["2026-09-24T19:53:33.335566+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.335847+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.395825+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.396507+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.396908+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.421391+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.449286+00:00", "trade", 12.6076, 100.0]
["2026-09-24T19:53:33.450646+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.459168+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:33.561334+00:00", "trade", 12.615, 1685.0]
["2026-09-24T19:53:33.576842+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:33.576881+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:33.602565+00:00", "trade", 12.615, 2746.0]
["2026-09-24T19:53:33.603922+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.649150+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.667634+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.677050+00:00", "trade", 12.615, 2847.0]
["2026-09-24T19:53:33.678038+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.678079+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.680481+00:00", "trade", 12.615, 1500.0]
["2026-09-24T19:53:33.736129+00:00", "trade", 12.6125, 1165.0]
["2026-09-24T19:53:33.783991+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.784387+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.784633+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.849425+00:00", "trade", 12.615, 35.0]
["2026-09-24T19:53:33.850014+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.873332+00:00", "trade", 12.61, 180.0]
["2026-09-24T19:53:33.873941+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:33.975083+00:00", "trade", 12.6055, 148.0]
["2026-09-24T19:53:34.043463+00:00", "trade", 12.6077, 100.0]
["2026-09-24T19:53:34.084297+00:00", "trade", 12.6175, 1097.0]
["2026-09-24T19:53:34.085665+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:34.085665+00:00", "trade", 12.615, 93.0]
["2026-09-24T19:53:34.086261+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:53:34.086261+00:00", "trade", 12.615, 269.0]
["2026-09-24T19:53:34.086303+00:00", "trade", 12.615, 431.0]
["2026-09-24T19:53:34.086306+00:00", "trade", 12.615, 900.0]
["2026-09-24T19:53:34.087172+00:00", "trade", 12.615, 1000.0]
["2026-09-24T19:53:34.087470+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:34.087470+00:00", "trade", 12.615, 338.0]
["2026-09-24T19:53:34.184590+00:00", "trade", 12.615, 92.0]
["2026-09-24T19:53:34.186397+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:34.471893+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:34.481897+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:34.555684+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:53:34.556686+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:34.599487+00:00", "trade", 12.615, 1900.0]
["2026-09-24T19:53:34.600495+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:34.605377+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:34.605818+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:34.618583+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:34.622438+00:00", "trade", 12.6125, 9.0]
["2026-09-24T19:53:34.623024+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:34.636391+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:34.658554+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:34.803322+00:00", "trade", 12.6078, 100.0]
["2026-09-24T19:53:35.088373+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:53:35.128200+00:00", "trade", 12.6078, 100.0]
["2026-09-24T19:53:35.253641+00:00", "trade", 12.615, 8000.0]
["2026-09-24T19:53:35.261601+00:00", "trade", 12.6078, 10.0]
["2026-09-24T19:53:35.349408+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:53:35.489371+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:53:35.595861+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:35.601352+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:53:35.601596+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:35.602146+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:35.602426+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:35.607430+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:53:35.893057+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:53:35.893993+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:35.893993+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:35.935053+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:53:35.935105+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:35.935105+00:00", "trade", 12.61, 266.0]
["2026-09-24T19:53:35.935107+00:00", "trade", 12.61, 146.0]
["2026-09-24T19:53:35.935140+00:00", "trade", 12.615, 662.0]
["2026-09-24T19:53:35.935140+00:00", "trade", 12.61, 28.0]
["2026-09-24T19:53:35.935692+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:35.935732+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:35.935732+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:35.935772+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:35.936133+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:35.941892+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:36.000919+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:53:36.002723+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:53:36.017449+00:00", "trade", 12.6079, 100.0]
["2026-09-24T19:53:36.058731+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:36.750470+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:53:36.751118+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:36.757678+00:00", "trade", 12.6101, 2449.0]
["2026-09-24T19:53:37.180959+00:00", "trade", 12.615, 44.0]
["2026-09-24T19:53:37.258012+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:53:37.326502+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:37.629417+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:53:37.767407+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:37.775590+00:00", "trade", 12.615, 116.0]
["2026-09-24T19:53:37.812551+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:37.854176+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:37.909009+00:00", "trade", 12.615, 719.0]
["2026-09-24T19:53:37.909154+00:00", "trade", 12.615, 224.0]
["2026-09-24T19:53:37.909289+00:00", "trade", 12.615, 455.0]
["2026-09-24T19:53:37.909430+00:00", "trade", 12.615, 141.0]
["2026-09-24T19:53:37.909647+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:53:37.935184+00:00", "trade", 12.6079, 100.0]
["2026-09-24T19:53:37.991024+00:00", "trade", 12.616, 6161.0]
["2026-09-24T19:53:38.068516+00:00", "trade", 12.615, 4000.0]
["2026-09-24T19:53:38.420437+00:00", "trade", 12.615, 1212.0]
["2026-09-24T19:53:38.428740+00:00", "trade", 12.62, 22.0]
["2026-09-24T19:53:38.492381+00:00", "trade", 12.615, 22.0]
["2026-09-24T19:53:38.492480+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:53:38.782874+00:00", "trade", 12.608, 100.0]
["2026-09-24T19:53:38.852760+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:38.853495+00:00", "trade", 12.615, 90.0]
["2026-09-24T19:53:38.855001+00:00", "trade", 12.62, 90.0]
["2026-09-24T19:53:39.044228+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:53:39.133920+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:39.282514+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:53:39.282944+00:00", "trade", 12.6151, 158.0]
["2026-09-24T19:53:39.283301+00:00", "trade", 12.6151, 1.0]
["2026-09-24T19:53:39.287647+00:00", "trade", 12.6059, 500.0]
["2026-09-24T19:53:39.430873+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:39.990271+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:39.991486+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:53:40.015595+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:40.362355+00:00", "trade", 12.615, 2145.0]
["2026-09-24T19:53:40.415778+00:00", "trade", 12.606, 9.0]
["2026-09-24T19:53:40.761889+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:53:40.762857+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:53:40.984122+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:53:41.066296+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:41.158310+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:41.351792+00:00", "trade", 12.6061, 100.0]
["2026-09-24T19:53:41.783836+00:00", "trade", 12.6082, 100.0]
["2026-09-24T19:53:41.979207+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:42.342076+00:00", "trade", 12.6061, 300.0]
["2026-09-24T19:53:42.443508+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:53:42.443551+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:53:42.454052+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:42.458316+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:42.458812+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:42.458917+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:42.501944+00:00", "trade", 12.6061, 100.0]
["2026-09-24T19:53:42.514586+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:42.540597+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:42.540878+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:42.542926+00:00", "trade", 12.615, 1400.0]
["2026-09-24T19:53:42.575884+00:00", "trade", 12.615, 145.0]
["2026-09-24T19:53:43.275543+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:43.287701+00:00", "trade", 12.6151, 250.0]
["2026-09-24T19:53:43.305753+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:53:43.654312+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:53:44.307931+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:44.400980+00:00", "trade", 12.61, 52.0]
["2026-09-24T19:53:44.400989+00:00", "trade", 12.61, 824.0]
["2026-09-24T19:53:44.401037+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:53:44.401046+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:53:44.401063+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:44.401064+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:53:44.401064+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:53:44.401064+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:53:44.401064+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:44.401068+00:00", "trade", 12.61, 1400.0]
["2026-09-24T19:53:44.401070+00:00", "trade", 12.61, 242.0]
["2026-09-24T19:53:44.401073+00:00", "trade", 12.61, 238.0]
["2026-09-24T19:53:44.401073+00:00", "trade", 12.61, 70.0]
["2026-09-24T19:53:44.401073+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:44.401073+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:44.401078+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:53:44.401079+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401079+00:00", "trade", 12.61, 9500.0]
["2026-09-24T19:53:44.401079+00:00", "trade", 12.61, 115.0]
["2026-09-24T19:53:44.401082+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:44.401082+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:44.401086+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401086+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401088+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:53:44.401092+00:00", "trade", 12.61, 80.0]
["2026-09-24T19:53:44.401092+00:00", "trade", 12.61, 1900.0]
["2026-09-24T19:53:44.401094+00:00", "trade", 12.61, 158.0]
["2026-09-24T19:53:44.401094+00:00", "trade", 12.61, 1200.0]
["2026-09-24T19:53:44.401133+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:53:44.401136+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:53:44.401136+00:00", "trade", 12.61, 231.0]
["2026-09-24T19:53:44.401139+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401143+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401143+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:53:44.401148+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401148+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401152+00:00", "trade", 12.61, 76.0]
["2026-09-24T19:53:44.401152+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:53:44.401157+00:00", "trade", 12.61, 1900.0]
["2026-09-24T19:53:44.401157+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401157+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:53:44.401161+00:00", "trade", 12.61, 19.0]
["2026-09-24T19:53:44.401209+00:00", "trade", 12.61, 40.0]
["2026-09-24T19:53:44.401211+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401214+00:00", "trade", 12.61, 1100.0]
["2026-09-24T19:53:44.401217+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401224+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:53:44.401224+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:44.401229+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401229+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:53:44.401235+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:53:44.401235+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401240+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:53:44.401240+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401245+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401245+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:44.401245+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:53:44.401247+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401247+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:53:44.401251+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:53:44.401251+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:53:44.401251+00:00", "trade", 12.61, 120.0]
["2026-09-24T19:53:44.401290+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401299+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401299+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401301+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:44.401310+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:44.401310+00:00", "trade", 12.61, 14.0]
["2026-09-24T19:53:44.401316+00:00", "trade", 12.61, 102.0]
["2026-09-24T19:53:44.401316+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:44.401323+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:53:44.401323+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:53:44.401327+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401327+00:00", "trade", 12.61, 46.0]
["2026-09-24T19:53:44.401332+00:00", "trade", 12.61, 40.0]
["2026-09-24T19:53:44.401332+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:53:44.401332+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:53:44.401332+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:53:44.401338+00:00", "trade", 12.61, 1100.0]
["2026-09-24T19:53:44.401338+00:00", "trade", 12.61, 1645.0]
["2026-09-24T19:53:44.401343+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:53:44.401344+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:44.401344+00:00", "trade", 12.61, 2858.0]
["2026-09-24T19:53:44.401344+00:00", "trade", 12.61, 2471.0]
["2026-09-24T19:53:44.401369+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:53:44.401399+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:53:44.401464+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401534+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:53:44.401593+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:53:44.401619+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:53:44.401621+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:53:44.401641+00:00", "trade", 12.61, 181.0]
["2026-09-24T19:53:44.401644+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:53:44.401648+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:53:44.401713+00:00", "trade", 12.61, 94.0]
["2026-09-24T19:53:44.401716+00:00", "trade", 12.61, 27.0]
["2026-09-24T19:53:44.401750+00:00", "trade", 12.61, 85.0]
["2026-09-24T19:53:44.401750+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:53:44.401754+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:53:44.401758+00:00", "trade", 12.61, 619.0]
["2026-09-24T19:53:44.401774+00:00", "trade", 12.61, 73.0]
["2026-09-24T19:53:44.401780+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.401783+00:00", "trade", 12.61, 1700.0]
["2026-09-24T19:53:44.401783+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:44.401786+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:53:44.401837+00:00", "trade", 12.61, 17.0]
["2026-09-24T19:53:44.401870+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:53:44.401875+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.401924+00:00", "trade", 12.61, 83.0]
["2026-09-24T19:53:44.401975+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.401990+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:53:44.402008+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:53:44.402029+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.402085+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.402170+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.402201+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.402221+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.402241+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.402249+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:53:44.402441+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.402627+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.402641+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.402657+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.402677+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.402707+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.402707+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.402742+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.402792+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.402862+00:00", "trade", 12.61, 93.0]
["2026-09-24T19:53:44.402952+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.403163+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.403163+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.403203+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.403629+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.403634+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.403755+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:44.403764+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:53:44.403942+00:00", "trade", 12.61, 89.0]
["2026-09-24T19:53:44.404092+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.404471+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:53:44.404636+00:00", "trade", 12.61, 59.0]
["2026-09-24T19:53:44.404736+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:53:44.404907+00:00", "trade", 12.61, 94.0]
["2026-09-24T19:53:44.405060+00:00", "trade", 12.61, 53.0]
["2026-09-24T19:53:44.405151+00:00", "trade", 12.61, 9.0]
["2026-09-24T19:53:44.405223+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.405238+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:53:44.405347+00:00", "trade", 12.61, 43.0]
["2026-09-24T19:53:44.405653+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.405770+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:53:44.406035+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.406083+00:00", "trade", 12.605, 209.0]
["2026-09-24T19:53:44.406215+00:00", "trade", 12.605, 1198.0]
["2026-09-24T19:53:44.406272+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.406456+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.406513+00:00", "trade", 12.61, 357.0]
["2026-09-24T19:53:44.406931+00:00", "trade", 12.61, 211.0]
["2026-09-24T19:53:44.407994+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.408320+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.408371+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:53:44.444857+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:53:44.444860+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:44.444860+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:44.444863+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:53:44.445152+00:00", "trade", 12.605, 1700.0]
["2026-09-24T19:53:44.445298+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.445970+00:00", "trade", 12.605, 1600.0]
["2026-09-24T19:53:44.455121+00:00", "trade", 12.605, 305.0]
["2026-09-24T19:53:44.455464+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:53:44.455527+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:44.455590+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:44.455653+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:53:44.456420+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:53:44.456423+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:53:44.502841+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:44.529013+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:53:44.619707+00:00", "trade", 12.605, 119.0]
["2026-09-24T19:53:44.632815+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:53:44.633239+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:53:44.633678+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:53:44.644384+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:53:44.687615+00:00", "trade", 12.605, 60.0]
["2026-09-24T19:53:44.689969+00:00", "trade", 12.605, 1200.0]
["2026-09-24T19:53:44.709973+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:53:44.905187+00:00", "trade", 12.6084, 100.0]
["2026-09-24T19:53:45.026816+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:45.162186+00:00", "trade", 12.6025, 210.0]
["2026-09-24T19:53:45.378421+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:53:45.445160+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:45.445320+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:45.484003+00:00", "trade", 12.6095, 20.0]
["2026-09-24T19:53:45.506779+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:53:45.666953+00:00", "trade", 12.6063, 155.0]
["2026-09-24T19:53:46.060533+00:00", "trade", 12.6099, 27.0]
["2026-09-24T19:53:46.176857+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:46.176883+00:00", "trade", 12.605, 165.0]
["2026-09-24T19:53:46.282775+00:00", "trade", 12.6084, 100.0]
["2026-09-24T19:53:46.369722+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:46.728592+00:00", "trade", 12.6001, 20.0]
["2026-09-24T19:53:47.266871+00:00", "trade", 12.6084, 10.0]
["2026-09-24T19:53:47.746172+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:47.784704+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:47.906420+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:47.907492+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:48.006574+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:48.392271+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:53:48.405803+00:00", "trade", 12.6084, 200.0]
["2026-09-24T19:53:48.771188+00:00", "trade", 12.6084, 100.0]
["2026-09-24T19:53:49.245080+00:00", "trade", 12.6062, 20.0]
["2026-09-24T19:53:49.258967+00:00", "trade", 12.6099, 500.0]
["2026-09-24T19:53:49.811193+00:00", "trade", 12.6101, 200.0]
["2026-09-24T19:53:50.061222+00:00", "trade", 12.6064, 200.0]
["2026-09-24T19:53:50.073142+00:00", "trade", 12.6058, 8.0]
["2026-09-24T19:53:50.107280+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:50.107376+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:50.107421+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:53:50.107421+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:53:50.107424+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:53:50.107427+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:50.107665+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:50.107761+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:50.107989+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:50.108032+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:50.108498+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:50.120241+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:53:50.126703+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:50.132756+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:50.370212+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:50.388312+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:50.769057+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:53:50.771815+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:53:50.771899+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:53:50.935600+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:50.935650+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:50.976730+00:00", "trade", 12.605, 146.0]
["2026-09-24T19:53:50.976754+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:53:51.261463+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:51.571592+00:00", "trade", 12.6065, 135.0]
["2026-09-24T19:53:51.992573+00:00", "trade", 12.6064, 300.0]
["2026-09-24T19:53:52.331776+00:00", "trade", 12.6064, 100.0]
["2026-09-24T19:53:52.555655+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:53:52.789902+00:00", "trade", 12.6067, 9.0]
["2026-09-24T19:53:53.002900+00:00", "trade", 12.6084, 100.0]
["2026-09-24T19:53:53.366893+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:53.366943+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:53.397245+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:54.399036+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:53:54.400299+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:53:54.401012+00:00", "trade", 12.605, 167.0]
["2026-09-24T19:53:54.474496+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:53:54.476717+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:54.477880+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:54.575747+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:54.619499+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:53:54.621210+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:54.628639+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:54.632479+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:54.650482+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:54.650545+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:54.809666+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:54.811912+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:54.991688+00:00", "trade", 12.6084, 100.0]
["2026-09-24T19:53:55.008050+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:55.008491+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:55.045721+00:00", "trade", 12.6087, 1.0]
["2026-09-24T19:53:55.077035+00:00", "trade", 12.605, 997.0]
["2026-09-24T19:53:55.192913+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:55.328778+00:00", "trade", 12.607, 5.0]
["2026-09-24T19:53:55.398701+00:00", "trade", 12.6087, 200.0]
["2026-09-24T19:53:55.589073+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:53:55.748126+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:56.226794+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:56.226849+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:56.286161+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:53:56.286276+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:56.287267+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:56.646145+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:56.646621+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:56.647112+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:53:56.647172+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:53:56.716695+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:53:56.951198+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:56.951248+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:56.952371+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:57.223303+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:57.223769+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:57.223819+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:57.402765+00:00", "trade", 12.6085, 6.0]
["2026-09-24T19:53:57.403818+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:57.403908+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:53:57.812156+00:00", "trade", 12.6061, 5.0]
["2026-09-24T19:53:57.842418+00:00", "trade", 12.6085, 4.0]
["2026-09-24T19:53:57.845813+00:00", "trade", 12.6071, 50.0]
["2026-09-24T19:53:57.965724+00:00", "trade", 12.6025, 9.0]
["2026-09-24T19:53:58.523429+00:00", "trade", 12.6085, 100.0]
["2026-09-24T19:53:58.727586+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:53:58.803996+00:00", "trade", 12.6085, 200.0]
["2026-09-24T19:53:59.249128+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:59.249589+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:59.249644+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:59.350089+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:53:59.732456+00:00", "trade", 12.6085, 100.0]
["2026-09-24T19:54:00.010821+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:00.032453+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:00.048857+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:00.049303+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:00.254730+00:00", "trade", 12.6101, 445.0]
["2026-09-24T19:54:00.365512+00:00", "trade", 12.6025, 15.0]
["2026-09-24T19:54:00.366618+00:00", "trade", 12.605, 62.0]
["2026-09-24T19:54:00.376229+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:00.473475+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:00.483113+00:00", "trade", 12.605, 138.0]
["2026-09-24T19:54:00.565053+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:54:00.565065+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:54:00.576787+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:00.714269+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:54:00.718909+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:54:00.802653+00:00", "trade", 12.6085, 100.0]
["2026-09-24T19:54:00.841416+00:00", "trade", 12.6071, 10.0]
["2026-09-24T19:54:00.967497+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:54:01.018592+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:01.018652+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:01.060236+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:01.164184+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:01.164650+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:01.164695+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:01.214309+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:01.503936+00:00", "trade", 12.609, 100.0]
["2026-09-24T19:54:01.510170+00:00", "trade", 12.609, 9.0]
["2026-09-24T19:54:01.615484+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:54:01.615490+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:54:01.685419+00:00", "trade", 12.609, 100.0]
["2026-09-24T19:54:02.453630+00:00", "trade", 12.6095, 55.0]
["2026-09-24T19:54:02.695444+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:02.695494+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:03.062328+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:54:03.279348+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:03.279413+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:03.279859+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:03.279914+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:03.401454+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:03.401529+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:03.401584+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:03.443324+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:03.474960+00:00", "trade", 12.61, 51.0]
["2026-09-24T19:54:03.523334+00:00", "trade", 12.6091, 200.0]
["2026-09-24T19:54:03.645669+00:00", "trade", 12.6091, 4.0]
["2026-09-24T19:54:03.657645+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.231991+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.234302+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.451109+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.451160+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.451421+00:00", "trade", 12.61, 4600.0]
["2026-09-24T19:54:04.451469+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:54:04.451857+00:00", "trade", 12.605, 333.0]
["2026-09-24T19:54:04.452020+00:00", "trade", 12.605, 1300.0]
["2026-09-24T19:54:04.452029+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:54:04.452032+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:54:04.452067+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.452104+00:00", "trade", 12.605, 1300.0]
["2026-09-24T19:54:04.452182+00:00", "trade", 12.605, 1300.0]
["2026-09-24T19:54:04.453006+00:00", "trade", 12.605, 148.0]
["2026-09-24T19:54:04.453283+00:00", "trade", 12.61, 4000.0]
["2026-09-24T19:54:04.453403+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:54:04.453406+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:04.453586+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:04.453586+00:00", "trade", 12.605, 1784.0]
["2026-09-24T19:54:04.453586+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:54:04.453589+00:00", "trade", 12.605, 378.0]
["2026-09-24T19:54:04.453637+00:00", "trade", 12.605, 335.0]
["2026-09-24T19:54:04.454197+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:04.454392+00:00", "trade", 12.605, 1100.0]
["2026-09-24T19:54:04.454747+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:04.454747+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:04.455045+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:54:04.455120+00:00", "trade", 12.61, 90.0]
["2026-09-24T19:54:04.455159+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.455600+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.455631+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:54:04.455688+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:04.455690+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.455745+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.455791+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:04.455824+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:54:04.455845+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:04.456176+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.456239+00:00", "trade", 12.61, 1125.0]
["2026-09-24T19:54:04.456431+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:54:04.457135+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:54:04.457544+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:54:04.457635+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.457896+00:00", "trade", 12.61, 125.0]
["2026-09-24T19:54:04.458220+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:54:04.459560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.459720+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.459721+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:54:04.459721+00:00", "trade", 12.61, 1805.0]
["2026-09-24T19:54:04.459967+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:04.460004+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:54:04.460201+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.460251+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.460522+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.464376+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:54:04.464421+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.464457+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:04.464466+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:54:04.478550+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.480680+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.507800+00:00", "trade", 12.61, 195.0]
["2026-09-24T19:54:04.507803+00:00", "trade", 12.61, 205.0]
["2026-09-24T19:54:04.507815+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.507881+00:00", "trade", 12.61, 49.0]
["2026-09-24T19:54:04.507900+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.533141+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:04.625440+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:04.626249+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:54:04.627175+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:04.627263+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:04.646545+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:54:04.646827+00:00", "trade", 12.605, 190.0]
["2026-09-24T19:54:04.646891+00:00", "trade", 12.605, 110.0]
["2026-09-24T19:54:04.648833+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:04.648836+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:54:04.678204+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:04.726066+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.128361+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.128787+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.129268+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.263398+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.263463+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.349213+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.349278+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.425385+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.428247+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.428307+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.445534+00:00", "trade", 12.6098, 28.0]
["2026-09-24T19:54:05.568406+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.568471+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.595538+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:54:05.598437+00:00", "trade", 12.61, 60.0]
["2026-09-24T19:54:05.598889+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.598899+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.598914+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.598918+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:54:05.598945+00:00", "trade", 12.61, 421.0]
["2026-09-24T19:54:05.598969+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.599530+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.599601+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.600012+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.600854+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.601426+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:05.619413+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:05.633233+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:05.998924+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:06.641714+00:00", "trade", 12.6068, 3.0]
["2026-09-24T19:54:06.642069+00:00", "trade", 12.6068, 1.0]
["2026-09-24T19:54:06.874569+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:06.875070+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:06.970152+00:00", "trade", 12.6068, 10.0]
["2026-09-24T19:54:06.992077+00:00", "trade", 12.6074, 100.0]
["2026-09-24T19:54:07.210917+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:07.211388+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:07.363452+00:00", "trade", 12.6063, 900.0]
["2026-09-24T19:54:07.722055+00:00", "trade", 12.6074, 200.0]
["2026-09-24T19:54:07.974369+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:07.977266+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:07.978664+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:08.345620+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:08.348552+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:54:08.348657+00:00", "trade", 12.605, 582.0]
["2026-09-24T19:54:08.422643+00:00", "trade", 12.6094, 100.0]
["2026-09-24T19:54:08.489273+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:08.503575+00:00", "trade", 12.6094, 100.0]
["2026-09-24T19:54:08.556808+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:54:08.687371+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:08.819516+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:08.820418+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:08.832402+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:08.971995+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:08.972471+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:09.000277+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:09.401602+00:00", "trade", 12.6074, 61.0]
["2026-09-24T19:54:09.576741+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:09.576819+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:54:09.624888+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:10.514382+00:00", "trade", 12.6, 2000.0]
["2026-09-24T19:54:10.632564+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:10.632991+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:10.664494+00:00", "trade", 12.6094, 100.0]
["2026-09-24T19:54:10.747236+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:11.034539+00:00", "trade", 12.6089, 95.0]
["2026-09-24T19:54:11.055069+00:00", "trade", 12.6099, 800.0]
["2026-09-24T19:54:11.065191+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:11.065833+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:11.080465+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:11.080483+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:11.080503+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:11.080636+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:11.080673+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:11.080696+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:11.080757+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:54:11.080757+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:11.080763+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:11.080763+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:11.080763+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:54:11.080879+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:11.080895+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:11.080985+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:11.081292+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:11.081345+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:11.081361+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:11.081671+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:11.081671+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:54:11.081700+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:11.082498+00:00", "trade", 12.6074, 100.0]
["2026-09-24T19:54:11.082513+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:11.083340+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:11.095362+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:11.128126+00:00", "trade", 12.6089, 11.0]
["2026-09-24T19:54:11.128648+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:11.129124+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:11.135400+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:11.142163+00:00", "trade", 12.605, 40.0]
["2026-09-24T19:54:11.285744+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:11.632775+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:11.635506+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:11.635507+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:11.636410+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:12.251406+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:12.251643+00:00", "trade", 12.61, 248.0]
["2026-09-24T19:54:12.273175+00:00", "trade", 12.605, 39.0]
["2026-09-24T19:54:13.000181+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:54:13.001426+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:54:13.123956+00:00", "trade", 12.6093, 6.0]
["2026-09-24T19:54:13.175613+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:13.282293+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:13.282754+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:13.343649+00:00", "trade", 12.6093, 200.0]
["2026-09-24T19:54:13.504063+00:00", "trade", 12.6093, 100.0]
["2026-09-24T19:54:13.859067+00:00", "trade", 12.6102, 147.0]
["2026-09-24T19:54:13.874578+00:00", "trade", 12.607, 50.0]
["2026-09-24T19:54:13.889719+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:14.203096+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:14.203768+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:14.333154+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:54:14.335973+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:54:14.335978+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:14.335987+00:00", "trade", 12.61, 674.0]
["2026-09-24T19:54:14.335993+00:00", "trade", 12.61, 14.0]
["2026-09-24T19:54:14.335999+00:00", "trade", 12.61, 43.0]
["2026-09-24T19:54:14.336033+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:14.336615+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:14.336615+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:14.336690+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:14.337046+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:14.337046+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:14.619600+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:14.633030+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:14.685085+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:14.955051+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:15.015916+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:15.092875+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:15.092936+00:00", "trade", 12.6085, 2000.0]
["2026-09-24T19:54:15.094948+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:15.133271+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:15.373449+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:15.373930+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:15.625922+00:00", "trade", 12.6039, 84.0]
["2026-09-24T19:54:15.700620+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:16.027251+00:00", "trade", 12.6076, 5.0]
["2026-09-24T19:54:16.037978+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:16.038032+00:00", "trade", 12.605, 51.0]
["2026-09-24T19:54:16.481921+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:54:16.684845+00:00", "trade", 12.6093, 100.0]
["2026-09-24T19:54:17.074946+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:17.081210+00:00", "trade", 12.6075, 100.0]
["2026-09-24T19:54:17.190662+00:00", "trade", 12.6088, 11.0]
["2026-09-24T19:54:17.191922+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:54:17.241417+00:00", "trade", 12.6088, 1.0]
["2026-09-24T19:54:17.517181+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:17.517662+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:17.821706+00:00", "trade", 12.6075, 200.0]
["2026-09-24T19:54:17.905879+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:17.905889+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:17.905994+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:17.906024+00:00", "trade", 12.605, 75.0]
["2026-09-24T19:54:17.906060+00:00", "trade", 12.6, 75.0]
["2026-09-24T19:54:17.906066+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:54:17.906099+00:00", "trade", 12.6, 210.0]
["2026-09-24T19:54:17.906109+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:54:17.906124+00:00", "trade", 12.605, 210.0]
["2026-09-24T19:54:18.133995+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:18.183283+00:00", "trade", 12.6075, 265.0]
["2026-09-24T19:54:18.198658+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:18.241084+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:18.245169+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:18.413507+00:00", "trade", 12.6102, 368.0]
["2026-09-24T19:54:19.392971+00:00", "trade", 12.6099, 2449.0]
["2026-09-24T19:54:19.517336+00:00", "trade", 12.61, 125.0]
["2026-09-24T19:54:19.563749+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:19.625017+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:19.625083+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:19.841153+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:19.841218+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:19.841564+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:19.848651+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:19.860512+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:54:20.010076+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:20.011710+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:20.011767+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:54:20.012146+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:20.014065+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:54:20.014320+00:00", "trade", 12.6, 98.0]
["2026-09-24T19:54:20.014814+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:54:20.066056+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:20.134238+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:20.222890+00:00", "trade", 12.6092, 100.0]
["2026-09-24T19:54:20.248507+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:54:20.435121+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:20.446598+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:20.519123+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:54:20.545072+00:00", "trade", 12.605, 40.0]
["2026-09-24T19:54:20.956138+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:54:21.438637+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:21.439133+00:00", "trade", 12.61, 551.0]
["2026-09-24T19:54:21.439227+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:54:21.439251+00:00", "trade", 12.61, 36.0]
["2026-09-24T19:54:21.439839+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:21.439864+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:21.440305+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:21.440390+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:21.440791+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:21.442772+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:21.495831+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:21.668686+00:00", "trade", 12.6076, 26.0]
["2026-09-24T19:54:21.943765+00:00", "trade", 12.6089, 4.0]
["2026-09-24T19:54:22.541940+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:23.202130+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:23.203614+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:23.203616+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:54:23.504087+00:00", "trade", 12.6062, 5.0]
["2026-09-24T19:54:23.707446+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:24.263231+00:00", "trade", 12.6092, 6.0]
["2026-09-24T19:54:24.295306+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:24.375895+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:25.305414+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:25.306616+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:54:25.306758+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:54:25.306782+00:00", "trade", 12.605, 29.0]
["2026-09-24T19:54:25.308364+00:00", "trade", 12.61, 14.0]
["2026-09-24T19:54:25.583571+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:25.583683+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:25.584868+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:25.584918+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:25.584973+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:25.585364+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:25.585433+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:25.585695+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:25.585761+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:25.585818+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:25.585881+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:54:25.594816+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:25.594839+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:25.594936+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:25.595375+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:25.595754+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:25.595790+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:25.596230+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:25.598295+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:25.672812+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:25.960263+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:25.960339+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:25.960389+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:25.963020+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:54:25.968379+00:00", "trade", 12.6001, 89.0]
["2026-09-24T19:54:25.999918+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:25.999983+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:26.404913+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:54:26.404980+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:26.412899+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:26.604171+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:26.627354+00:00", "trade", 12.6095, 100.0]
["2026-09-24T19:54:26.637741+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:27.074837+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:27.132337+00:00", "trade", 12.605, 900.0]
["2026-09-24T19:54:27.176338+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:27.443763+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:54:27.446359+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:27.447007+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:27.447017+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:54:27.447035+00:00", "trade", 12.61, 568.0]
["2026-09-24T19:54:27.447117+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:27.447674+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:27.447674+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:27.447674+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:27.448270+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:27.593958+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:27.636854+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:27.639852+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:27.693080+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:27.693150+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:27.720947+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:27.721071+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:27.726369+00:00", "trade", 12.6078, 100.0]
["2026-09-24T19:54:27.770391+00:00", "trade", 12.6069, 200.0]
["2026-09-24T19:54:28.158505+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:28.481613+00:00", "trade", 12.61, 80.0]
["2026-09-24T19:54:28.545454+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:28.545499+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:28.614288+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:28.787371+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:28.831588+00:00", "trade", 12.6098, 100.0]
["2026-09-24T19:54:29.138966+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:29.139030+00:00", "trade", 12.6, 517.0]
["2026-09-24T19:54:29.139943+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:29.142365+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:29.142374+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:29.143707+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:29.252301+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:29.253148+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:29.538663+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:29.555480+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:29.622455+00:00", "trade", 12.6071, 55.0]
["2026-09-24T19:54:29.631052+00:00", "trade", 12.6091, 803.0]
["2026-09-24T19:54:29.654216+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:54:29.654286+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:29.666579+00:00", "trade", 12.61, 49.0]
["2026-09-24T19:54:29.673222+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:54:29.674984+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:29.675050+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.010852+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.093905+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.106060+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:30.106746+00:00", "trade", 12.61, 31.0]
["2026-09-24T19:54:30.109545+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:30.127712+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:54:30.130349+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:54:30.137984+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:30.176323+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:54:30.184824+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:30.202446+00:00", "trade", 12.6078, 200.0]
["2026-09-24T19:54:30.202476+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:54:30.204271+00:00", "trade", 12.61, 80.0]
["2026-09-24T19:54:30.264116+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.316908+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:30.317008+00:00", "trade", 12.61, 185.0]
["2026-09-24T19:54:30.862564+00:00", "trade", 12.605, 80.0]
["2026-09-24T19:54:30.862639+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:54:30.862723+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:30.862789+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:30.862873+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:30.862886+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.862952+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:30.863071+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.864431+00:00", "trade", 12.61, 2424.0]
["2026-09-24T19:54:30.865602+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.865616+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:54:30.865616+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:30.865682+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.866213+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.866223+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.866554+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.866554+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.867141+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.867206+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.870894+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:30.872253+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.872704+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.909103+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:30.909171+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.945217+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:30.951630+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:31.139522+00:00", "trade", 12.6091, 1.0]
["2026-09-24T19:54:31.145536+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:54:31.147094+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:54:31.254235+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:31.301087+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:31.304102+00:00", "trade", 12.605, 34.0]
["2026-09-24T19:54:31.683577+00:00", "trade", 12.609, 100.0]
["2026-09-24T19:54:32.068529+00:00", "trade", 12.6079, 21.0]
["2026-09-24T19:54:32.097813+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:32.107905+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:54:32.125224+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:32.125359+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:32.159433+00:00", "trade", 12.605, 109.0]
["2026-09-24T19:54:32.192790+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:32.483475+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:32.583407+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:32.591850+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:32.620268+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:54:32.783394+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:32.869256+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:54:32.869263+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:32.869263+00:00", "trade", 12.61, 13.0]
["2026-09-24T19:54:32.869263+00:00", "trade", 12.61, 512.0]
["2026-09-24T19:54:32.869317+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:54:32.869329+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:54:32.869341+00:00", "trade", 12.61, 396.0]
["2026-09-24T19:54:32.869350+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:32.869440+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:32.869455+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:54:32.870076+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:32.870076+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:32.870076+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:32.874542+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:32.915768+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:33.137803+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:33.139764+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:33.140531+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:33.140558+00:00", "trade", 12.61, 186.0]
["2026-09-24T19:54:33.140672+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:33.141424+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:54:33.207834+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:33.208277+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:33.208493+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:33.209308+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:54:33.209458+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:54:33.210360+00:00", "trade", 12.61, 96.0]
["2026-09-24T19:54:33.218606+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:54:33.638535+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:33.638706+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:33.643481+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:33.763296+00:00", "trade", 12.6089, 100.0]
["2026-09-24T19:54:33.784930+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:33.961472+00:00", "trade", 12.61, 80.0]
["2026-09-24T19:54:33.961480+00:00", "trade", 12.61, 230.0]
["2026-09-24T19:54:33.961484+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:54:33.961484+00:00", "trade", 12.61, 62.0]
["2026-09-24T19:54:33.961488+00:00", "trade", 12.61, 2000.0]
["2026-09-24T19:54:33.961488+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:33.961491+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:33.961491+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:54:33.961494+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:33.961494+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:54:33.961497+00:00", "trade", 12.61, 213.0]
["2026-09-24T19:54:33.961544+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:54:33.961560+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:54:33.963012+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:34.070326+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:34.070395+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:34.070446+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:34.070511+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:34.070567+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:34.071048+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:34.071143+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:34.071186+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:34.073012+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:34.085645+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:34.137726+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:34.138168+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:34.178948+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:34.465129+00:00", "trade", 12.6089, 100.0]
["2026-09-24T19:54:34.622780+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:34.638211+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:54:34.638683+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:34.638752+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:54:34.721675+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:54:35.138160+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:35.640329+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:35.640534+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:35.640935+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:35.641211+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:35.641256+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:35.641416+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:35.645751+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:35.645796+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:35.667037+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:35.667082+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:35.667904+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:35.747544+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:35.790317+00:00", "trade", 12.6073, 300.0]
["2026-09-24T19:54:36.036394+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:36.068947+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:36.339455+00:00", "trade", 12.61, 3700.0]
["2026-09-24T19:54:36.432618+00:00", "trade", 12.61, 60.0]
["2026-09-24T19:54:36.433231+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:36.433236+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:36.449040+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:36.552998+00:00", "trade", 12.61, 1052.0]
["2026-09-24T19:54:36.553365+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:54:36.554739+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:36.562946+00:00", "trade", 12.6005, 300.0]
["2026-09-24T19:54:36.576953+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:36.606318+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:54:36.625717+00:00", "trade", 12.6093, 12.0]
["2026-09-24T19:54:36.637653+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:36.664035+00:00", "trade", 12.6091, 200.0]
["2026-09-24T19:54:37.069667+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:54:37.070897+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:54:37.116137+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:54:37.268039+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:37.277190+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:37.284671+00:00", "trade", 12.61, 218.0]
["2026-09-24T19:54:37.435120+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:37.512342+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:37.566089+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:54:37.575999+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:37.576069+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:37.595811+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:37.724232+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:37.827948+00:00", "trade", 12.6, 3300.0]
["2026-09-24T19:54:37.829509+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:37.830125+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:38.054756+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:38.064832+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:54:38.070904+00:00", "trade", 12.6, 82.0]
["2026-09-24T19:54:38.137928+00:00", "trade", 12.605, 75.0]
["2026-09-24T19:54:38.137979+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:54:38.138141+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:38.138496+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:38.139108+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:38.139589+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:38.236986+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:38.238139+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:38.332685+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:38.338419+00:00", "trade", 12.6099, 2.0]
["2026-09-24T19:54:38.449048+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:38.713466+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:38.714190+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:38.714223+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:54:38.714825+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:54:38.759295+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:38.759367+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:54:38.784839+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:38.785435+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:38.886408+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:39.137649+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:39.433693+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:39.559728+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:39.587003+00:00", "trade", 12.6092, 1.0]
["2026-09-24T19:54:39.623702+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:39.625287+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:39.636865+00:00", "trade", 12.6095, 20.0]
["2026-09-24T19:54:39.653750+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:39.837527+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:39.837597+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:40.000626+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:40.000706+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:54:40.001259+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:54:40.064558+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:40.091097+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:40.096966+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:54:40.289783+00:00", "trade", 12.6075, 22.0]
["2026-09-24T19:54:40.332954+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:40.357496+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:40.475533+00:00", "trade", 12.6088, 200.0]
["2026-09-24T19:54:40.488404+00:00", "trade", 12.6088, 200.0]
["2026-09-24T19:54:40.635150+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:40.635637+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:40.654888+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:54:40.654888+00:00", "trade", 12.605, 1200.0]
["2026-09-24T19:54:40.655379+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:40.713780+00:00", "trade", 12.6082, 10.0]
["2026-09-24T19:54:40.756013+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:54:40.756079+00:00", "trade", 12.605, 656.0]
["2026-09-24T19:54:40.885613+00:00", "trade", 12.6088, 100.0]
["2026-09-24T19:54:40.956095+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:54:41.036817+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:54:41.081446+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:41.139031+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:41.140823+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:41.190020+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:41.191097+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:41.315297+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:41.412678+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:54:41.413045+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:54:41.648850+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:41.724823+00:00", "trade", 12.605, 71.0]
["2026-09-24T19:54:41.744518+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:41.828559+00:00", "trade", 12.6094, 10.0]
["2026-09-24T19:54:41.924046+00:00", "trade", 12.6087, 8.0]
["2026-09-24T19:54:42.005591+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:42.005667+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:42.071619+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:42.071679+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:42.197525+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:42.221512+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:42.263753+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:42.286006+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:42.341468+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:42.341528+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:42.399812+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:42.399897+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:42.411565+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:42.442820+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:42.501394+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:42.759043+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:42.822750+00:00", "trade", 12.6062, 100.0]
["2026-09-24T19:54:42.898134+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:54:42.952371+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:43.093691+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:54:43.093781+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:54:43.435507+00:00", "trade", 12.6083, 1600.0]
["2026-09-24T19:54:43.653531+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:54:43.654903+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:43.727100+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:43.727113+00:00", "trade", 12.61, 58.0]
["2026-09-24T19:54:43.727762+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:43.772058+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:43.773205+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:43.773268+00:00", "trade", 12.61, 2000.0]
["2026-09-24T19:54:44.141632+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:44.143900+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:44.144201+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:44.144376+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:44.145098+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:44.311986+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:44.312077+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:44.312468+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:44.331640+00:00", "trade", 12.6083, 317.0]
["2026-09-24T19:54:44.381322+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:44.408833+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:44.533013+00:00", "trade", 12.61, 36.0]
["2026-09-24T19:54:44.850421+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:44.852911+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:44.853007+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:44.853265+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:44.853452+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:44.853816+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:54:44.854817+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:44.855626+00:00", "trade", 12.61, 129.0]
["2026-09-24T19:54:44.948725+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:54:44.949294+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:54:44.964570+00:00", "trade", 12.61, 13.0]
["2026-09-24T19:54:45.176711+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:45.364101+00:00", "trade", 12.6083, 200.0]
["2026-09-24T19:54:45.553078+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:45.600176+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:45.862017+00:00", "trade", 12.61, 96.0]
["2026-09-24T19:54:45.862056+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:46.142325+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:46.383868+00:00", "trade", 12.6086, 200.0]
["2026-09-24T19:54:46.483947+00:00", "trade", 12.6086, 100.0]
["2026-09-24T19:54:46.486141+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:46.487218+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:46.488590+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:46.665850+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:46.666336+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:46.682288+00:00", "trade", 12.6062, 100.0]
["2026-09-24T19:54:47.395386+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:54:47.396216+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:54:47.396384+00:00", "trade", 12.605, 65.0]
["2026-09-24T19:54:47.396417+00:00", "trade", 12.605, 33.0]
["2026-09-24T19:54:47.396679+00:00", "trade", 12.61, 55.0]
["2026-09-24T19:54:47.396709+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:54:47.408651+00:00", "trade", 12.61, 13.0]
["2026-09-24T19:54:47.415645+00:00", "trade", 12.6074, 7.0]
["2026-09-24T19:54:47.415709+00:00", "trade", 12.6096, 17.0]
["2026-09-24T19:54:47.415733+00:00", "trade", 12.6089, 20.0]
["2026-09-24T19:54:47.666276+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:47.871147+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:47.991824+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:48.011406+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:48.013597+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:48.043340+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:54:48.053342+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:54:48.054896+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:54:48.054902+00:00", "trade", 12.61, 88.0]
["2026-09-24T19:54:48.055532+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:48.055973+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:48.614897+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:48.762810+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:48.790695+00:00", "trade", 12.607, 25.0]
["2026-09-24T19:54:48.837729+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:48.837794+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:48.861196+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:48.861346+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:48.861914+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:48.862071+00:00", "trade", 12.61, 125.0]
["2026-09-24T19:54:48.862714+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:48.862826+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:48.863887+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:54:49.016084+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:49.047695+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:49.071943+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:49.219519+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:49.299693+00:00", "trade", 12.605, 125.0]
["2026-09-24T19:54:49.301296+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:49.525154+00:00", "trade", 12.6086, 100.0]
["2026-09-24T19:54:49.543162+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:49.670629+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:49.775712+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:50.011420+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:50.018617+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:50.019915+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:50.031789+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:50.038610+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:50.043347+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:54:50.046267+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:54:50.049076+00:00", "trade", 12.6, 2400.0]
["2026-09-24T19:54:50.052789+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:50.063739+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:54:50.063820+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:54:50.067880+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:50.070562+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:54:50.142918+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:50.145543+00:00", "trade", 12.61, 96.0]
["2026-09-24T19:54:50.145603+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:54:50.147720+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:50.152285+00:00", "trade", 12.61, 259.0]
["2026-09-24T19:54:50.152330+00:00", "trade", 12.61, 141.0]
["2026-09-24T19:54:50.177555+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:50.202878+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:54:50.223907+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:50.265492+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:50.265983+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:50.274888+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:50.297237+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:50.333104+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:50.597531+00:00", "trade", 12.6099, 25.0]
["2026-09-24T19:54:50.609267+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:50.609322+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:50.642020+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:50.642085+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:50.642146+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:50.644395+00:00", "trade", 12.6083, 15.0]
["2026-09-24T19:54:50.830981+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:50.831001+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:51.027906+00:00", "trade", 12.6073, 38.0]
["2026-09-24T19:54:51.081820+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:51.082076+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:51.232836+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:51.232894+00:00", "trade", 12.605, 52.0]
["2026-09-24T19:54:51.233260+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:54:51.238715+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:51.238770+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:51.272099+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:51.488716+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:51.499783+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:51.588279+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:51.911478+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:52.086829+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:52.087300+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:52.215663+00:00", "trade", 12.6099, 1000.0]
["2026-09-24T19:54:52.275635+00:00", "trade", 12.61, 1163.0]
["2026-09-24T19:54:52.599799+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:52.607724+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:54:52.645066+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:52.645079+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:52.645156+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:52.698424+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:52.698494+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:52.729377+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:52.744175+00:00", "trade", 12.6085, 100.0]
["2026-09-24T19:54:52.828451+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:54:52.828469+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:54:52.940927+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:52.941855+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:53.459679+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:53.480786+00:00", "trade", 12.6074, 1.0]
["2026-09-24T19:54:53.523380+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:53.529343+00:00", "trade", 12.6093, 10.0]
["2026-09-24T19:54:54.252019+00:00", "trade", 12.6083, 100.0]
["2026-09-24T19:54:54.280999+00:00", "trade", 12.6083, 600.0]
["2026-09-24T19:54:54.318769+00:00", "trade", 12.6073, 200.0]
["2026-09-24T19:54:54.343181+00:00", "trade", 12.605, 71.0]
["2026-09-24T19:54:54.350417+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:54:54.870323+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:54.870794+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:54.871308+00:00", "trade", 12.6086, 1.0]
["2026-09-24T19:54:54.872571+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:54:54.886214+00:00", "trade", 12.6084, 193.0]
["2026-09-24T19:54:54.930386+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:55.150278+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:55.363273+00:00", "trade", 12.6082, 4.0]
["2026-09-24T19:54:55.414451+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:55.757424+00:00", "trade", 12.605, 180.0]
["2026-09-24T19:54:56.417460+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:56.417971+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:56.418727+00:00", "trade", 12.61, 1900.0]
["2026-09-24T19:54:56.421319+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:56.421358+00:00", "trade", 12.61, 80.0]
["2026-09-24T19:54:56.421442+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:54:56.421854+00:00", "trade", 12.61, 159.0]
["2026-09-24T19:54:56.421927+00:00", "trade", 12.61, 277.0]
["2026-09-24T19:54:56.423267+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:56.423517+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:54:56.426747+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:54:56.481107+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:54:56.621227+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:56.621703+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:56.642397+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:56.642945+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:56.642951+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:56.659027+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:56.754956+00:00", "trade", 12.6093, 196.0]
["2026-09-24T19:54:56.970811+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:54:57.039967+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:54:57.207720+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:54:57.678000+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:54:57.789219+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:57.789686+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:57.825274+00:00", "trade", 12.6098, 58.0]
["2026-09-24T19:54:58.134007+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:58.197704+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:54:58.284371+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:59.000215+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:59.002916+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:59.003523+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:59.003528+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:59.009362+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:59.214832+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:59.344677+00:00", "trade", 12.6082, 100.0]
["2026-09-24T19:54:59.423009+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:59.423485+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:59.474452+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:59.474928+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:59.566060+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:54:59.627241+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:59.627668+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:59.627785+00:00", "trade", 12.605, 175.0]
["2026-09-24T19:54:59.627839+00:00", "trade", 12.605, 199.0]
["2026-09-24T19:54:59.640235+00:00", "trade", 12.61, 30.0]
["2026-09-24T19:54:59.643064+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:54:59.752275+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:59.752414+00:00", "trade", 12.61, 298.0]
["2026-09-24T19:54:59.752414+00:00", "trade", 12.61, 412.0]
["2026-09-24T19:54:59.752440+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:59.760810+00:00", "trade", 12.609, 24.0]
["2026-09-24T19:54:59.837995+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:54:59.838090+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.010617+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.010877+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.010903+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.011613+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:55:00.011619+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:55:00.011624+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:55:00.011624+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:55:00.011699+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.012020+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.012451+00:00", "trade", 12.6, 85.0]
["2026-09-24T19:55:00.012461+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.012486+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:55:00.012486+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:55:00.012486+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.012491+00:00", "trade", 12.6, 28.0]
["2026-09-24T19:55:00.012530+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.012560+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:55:00.012567+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:55:00.012567+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.012573+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:55:00.012573+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:55:00.012573+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:55:00.012578+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.012578+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:55:00.012582+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:55:00.012587+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.012603+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:55:00.012662+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.012726+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.012772+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:55:00.012969+00:00", "trade", 12.6, 9.0]
["2026-09-24T19:55:00.012974+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:55:00.012981+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.012984+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.012984+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.012999+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.012999+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.013005+00:00", "trade", 12.605, 112.0]
["2026-09-24T19:55:00.013017+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.013017+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:55:00.013086+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:55:00.013155+00:00", "trade", 12.6, 9.0]
["2026-09-24T19:55:00.013164+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:55:00.013170+00:00", "trade", 12.609, 100.0]
["2026-09-24T19:55:00.013173+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:55:00.013188+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:55:00.013191+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:55:00.013194+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.013194+00:00", "trade", 12.605, 333.0]
["2026-09-24T19:55:00.013197+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:55:00.013260+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:55:00.013260+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.013335+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:55:00.013453+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.013480+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:55:00.014275+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.014280+00:00", "trade", 12.605, 17.0]
["2026-09-24T19:55:00.014280+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:55:00.014280+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.014283+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:55:00.014286+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:55:00.014286+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:55:00.014289+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:55:00.014295+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.014315+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.015158+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.016436+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.016932+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.017034+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.017380+00:00", "trade", 12.605, 44.0]
["2026-09-24T19:55:00.017383+00:00", "trade", 12.605, 18.0]
["2026-09-24T19:55:00.017889+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.018026+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.020742+00:00", "trade", 12.605, 59.0]
["2026-09-24T19:55:00.021530+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:55:00.025447+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.027259+00:00", "trade", 12.6, 815.0]
["2026-09-24T19:55:00.027262+00:00", "trade", 12.6, 950.0]
["2026-09-24T19:55:00.027265+00:00", "trade", 12.6, 381.0]
["2026-09-24T19:55:00.027271+00:00", "trade", 12.6, 380.0]
["2026-09-24T19:55:00.027274+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:55:00.027277+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:55:00.027280+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027313+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:55:00.027319+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.027319+00:00", "trade", 12.6, 1600.0]
["2026-09-24T19:55:00.027322+00:00", "trade", 12.605, 333.0]
["2026-09-24T19:55:00.027326+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:55:00.027328+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:55:00.027331+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027337+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:55:00.027337+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:55:00.027337+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027341+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:55:00.027341+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027346+00:00", "trade", 12.6, 7.0]
["2026-09-24T19:55:00.027346+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027346+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027349+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:55:00.027352+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:55:00.027352+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027355+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027355+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027361+00:00", "trade", 12.6, 14.0]
["2026-09-24T19:55:00.027361+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.027361+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.027364+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027367+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.027367+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:55:00.027367+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027370+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.027370+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.027374+00:00", "trade", 12.6, 125.0]
["2026-09-24T19:55:00.027379+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.027379+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:55:00.027379+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:55:00.027379+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:55:00.027379+00:00", "trade", 12.6, 1500.0]
["2026-09-24T19:55:00.027379+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:55:00.027379+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027379+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.027385+00:00", "trade", 12.605, 1100.0]
["2026-09-24T19:55:00.027385+00:00", "trade", 12.6, 4200.0]
["2026-09-24T19:55:00.027385+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:55:00.027385+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:55:00.027389+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027389+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:55:00.027392+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027392+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.027395+00:00", "trade", 12.6, 290.0]
["2026-09-24T19:55:00.027395+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:55:00.027398+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:55:00.027398+00:00", "trade", 12.6, 1192.0]
["2026-09-24T19:55:00.027400+00:00", "trade", 12.6, 70.0]
["2026-09-24T19:55:00.027402+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.027403+00:00", "trade", 12.6, 34225.0]
["2026-09-24T19:55:00.027403+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.027406+00:00", "trade", 12.6, 2000.0]
["2026-09-24T19:55:00.027406+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.027406+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:55:00.027409+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:55:00.027413+00:00", "trade", 12.605, 1100.0]
["2026-09-24T19:55:00.027413+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:55:00.027419+00:00", "trade", 12.6, 715.0]
["2026-09-24T19:55:00.027419+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:55:00.027419+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:55:00.027419+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:55:00.027425+00:00", "trade", 12.6, 3500.0]
["2026-09-24T19:55:00.027425+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:55:00.027425+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027425+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027427+00:00", "trade", 12.6, 95.0]
["2026-09-24T19:55:00.027427+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027430+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:55:00.027430+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027434+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:55:00.027434+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:55:00.027451+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.027454+00:00", "trade", 12.6, 2034.0]
["2026-09-24T19:55:00.027454+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.027458+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:55:00.027472+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:55:00.027472+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.027490+00:00", "trade", 12.605, 644.0]
["2026-09-24T19:55:00.027494+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:55:00.027494+00:00", "trade", 12.605, 1800.0]
["2026-09-24T19:55:00.027497+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:55:00.027500+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:55:00.027503+00:00", "trade", 12.6, 398.0]
["2026-09-24T19:55:00.027503+00:00", "trade", 12.6, 1700.0]
["2026-09-24T19:55:00.027508+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.027508+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:55:00.027508+00:00", "trade", 12.6, 529.0]
["2026-09-24T19:55:00.027526+00:00", "trade", 12.6, 70.0]
["2026-09-24T19:55:00.027526+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027532+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:55:00.027677+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.027779+00:00", "trade", 12.6, 333.0]
["2026-09-24T19:55:00.027822+00:00", "trade", 12.6, 970.0]
["2026-09-24T19:55:00.027822+00:00", "trade", 12.6, 90.0]
["2026-09-24T19:55:00.027825+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.027825+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:55:00.027830+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:55:00.027830+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027834+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.027834+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027840+00:00", "trade", 12.6, 1600.0]
["2026-09-24T19:55:00.027840+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:55:00.027840+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:55:00.027845+00:00", "trade", 12.6, 567.0]
["2026-09-24T19:55:00.027845+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.027845+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:55:00.027845+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:55:00.027848+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027848+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.027848+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.027851+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.027853+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.027853+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.027858+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.027858+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.027872+00:00", "trade", 12.6, 333.0]
["2026-09-24T19:55:00.027878+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.027939+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.027939+00:00", "trade", 12.6, 1200.0]
["2026-09-24T19:55:00.027939+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.027944+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:55:00.027944+00:00", "trade", 12.6, 133.0]
["2026-09-24T19:55:00.027947+00:00", "trade", 12.6025, 8.0]
["2026-09-24T19:55:00.027968+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.028004+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.028004+00:00", "trade", 12.6, 278.0]
["2026-09-24T19:55:00.028004+00:00", "trade", 12.6, 22.0]
["2026-09-24T19:55:00.028018+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.028019+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.028098+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.028173+00:00", "trade", 12.6, 32.0]
["2026-09-24T19:55:00.028182+00:00", "trade", 12.6, 86.0]
["2026-09-24T19:55:00.028182+00:00", "trade", 12.6, 278.0]
["2026-09-24T19:55:00.028200+00:00", "trade", 12.6, 267.0]
["2026-09-24T19:55:00.028206+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:55:00.028212+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.028212+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:55:00.028289+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.028294+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.028294+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.028294+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.028299+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.028299+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.028299+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.028299+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.028309+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.028329+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.028329+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.028374+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.028439+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.028524+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.028685+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.028798+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:55:00.028801+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.028804+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:55:00.028804+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:55:00.028807+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.028807+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.028811+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.028811+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.028813+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.028817+00:00", "trade", 12.6, 58.0]
["2026-09-24T19:55:00.028817+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.028817+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:55:00.028822+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:55:00.028822+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.028822+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:55:00.028826+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.028828+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.028832+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.028835+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.028835+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.028838+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.028838+00:00", "trade", 12.6, 449.0]
["2026-09-24T19:55:00.028840+00:00", "trade", 12.6, 12.0]
["2026-09-24T19:55:00.028851+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.029046+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.029266+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.030181+00:00", "trade", 12.6, 1300.0]
["2026-09-24T19:55:00.030193+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.030223+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.030233+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:55:00.030305+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.030990+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:55:00.031647+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.031673+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:55:00.032449+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.032740+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.033339+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.033745+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.034166+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.034900+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.035511+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.035522+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.036428+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.039744+00:00", "trade", 12.6, 358.0]
["2026-09-24T19:55:00.040848+00:00", "trade", 12.6, 179.0]
["2026-09-24T19:55:00.040983+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.045268+00:00", "trade", 12.6, 8100.0]
["2026-09-24T19:55:00.045271+00:00", "trade", 12.6, 1700.0]
["2026-09-24T19:55:00.045271+00:00", "trade", 12.6, 4800.0]
["2026-09-24T19:55:00.045274+00:00", "trade", 12.6, 650.0]
["2026-09-24T19:55:00.045293+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.045309+00:00", "trade", 12.6, 2000.0]
["2026-09-24T19:55:00.045309+00:00", "trade", 12.6, 38.0]
["2026-09-24T19:55:00.045311+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:55:00.045313+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.045332+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.045332+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:55:00.045349+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.045349+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:55:00.045353+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:55:00.045353+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.045420+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.045911+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.050182+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.050185+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:55:00.050188+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:55:00.050211+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.050369+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:55:00.050372+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.050442+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.051655+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.051655+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.051665+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.051683+00:00", "trade", 12.6, 60.0]
["2026-09-24T19:55:00.053048+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.055803+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:55:00.056110+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.056208+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.059012+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.059032+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.060512+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:55:00.061769+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:55:00.062145+00:00", "trade", 12.6, 97.0]
["2026-09-24T19:55:00.063044+00:00", "trade", 12.6, 153.0]
["2026-09-24T19:55:00.063465+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.063859+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.064012+00:00", "trade", 12.6, 47.0]
["2026-09-24T19:55:00.107349+00:00", "trade", 12.595, 26.0]
["2026-09-24T19:55:00.111601+00:00", "trade", 12.6084, 900.0]
["2026-09-24T19:55:00.116454+00:00", "trade", 12.6, 1139.0]
["2026-09-24T19:55:00.137869+00:00", "trade", 12.595, 1000.0]
["2026-09-24T19:55:00.143486+00:00", "trade", 12.5941, 72.0]
["2026-09-24T19:55:00.144063+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:55:00.144379+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:00.145311+00:00", "trade", 12.595, 653.0]
["2026-09-24T19:55:00.155202+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:00.155205+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:00.169856+00:00", "trade", 12.6, 67.0]
["2026-09-24T19:55:00.198421+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.198493+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.211415+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:55:00.213583+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:55:00.217014+00:00", "trade", 12.595, 147.0]
["2026-09-24T19:55:00.218313+00:00", "trade", 12.59, 150.0]
["2026-09-24T19:55:00.219002+00:00", "trade", 12.59, 40.0]
["2026-09-24T19:55:00.219324+00:00", "trade", 12.595, 1953.0]
["2026-09-24T19:55:00.219664+00:00", "trade", 12.595, 1250.0]
["2026-09-24T19:55:00.220391+00:00", "trade", 12.595, 150.0]
["2026-09-24T19:55:00.221657+00:00", "trade", 12.595, 1100.0]
["2026-09-24T19:55:00.221703+00:00", "trade", 12.595, 1000.0]
["2026-09-24T19:55:00.225086+00:00", "trade", 12.595, 2932.0]
["2026-09-24T19:55:00.233912+00:00", "trade", 12.595, 50.0]
["2026-09-24T19:55:00.237547+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:00.238100+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.264465+00:00", "trade", 12.6032, 5.0]
["2026-09-24T19:55:00.267246+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:00.268302+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.268307+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.270163+00:00", "trade", 12.6032, 7.0]
["2026-09-24T19:55:00.275672+00:00", "trade", 12.6032, 5.0]
["2026-09-24T19:55:00.281443+00:00", "trade", 12.6032, 3.0]
["2026-09-24T19:55:00.286339+00:00", "trade", 12.6032, 8.0]
["2026-09-24T19:55:00.319008+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.355333+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:55:00.400717+00:00", "trade", 12.6, 95.0]
["2026-09-24T19:55:00.400870+00:00", "trade", 12.6, 207.0]
["2026-09-24T19:55:00.401279+00:00", "trade", 12.6, 58.0]
["2026-09-24T19:55:00.401405+00:00", "trade", 12.6, 70.0]
["2026-09-24T19:55:00.401556+00:00", "trade", 12.6, 98.0]
["2026-09-24T19:55:00.485967+00:00", "trade", 12.595, 28.0]
["2026-09-24T19:55:00.511021+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.516890+00:00", "trade", 12.595, 93.0]
["2026-09-24T19:55:00.519561+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.522168+00:00", "trade", 12.595, 32.0]
["2026-09-24T19:55:00.554110+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.557665+00:00", "trade", 12.595, 678.0]
["2026-09-24T19:55:00.557842+00:00", "trade", 12.595, 1100.0]
["2026-09-24T19:55:00.557953+00:00", "trade", 12.595, 422.0]
["2026-09-24T19:55:00.567426+00:00", "trade", 12.595, 1800.0]
["2026-09-24T19:55:00.586467+00:00", "trade", 12.6045, 52.0]
["2026-09-24T19:55:00.597678+00:00", "trade", 12.6001, 50.0]
["2026-09-24T19:55:00.600634+00:00", "trade", 12.6001, 184.0]
["2026-09-24T19:55:00.603729+00:00", "trade", 12.6004, 50.0]
["2026-09-24T19:55:00.605993+00:00", "trade", 12.6011, 51.0]
["2026-09-24T19:55:00.609096+00:00", "trade", 12.6003, 51.0]
["2026-09-24T19:55:00.610444+00:00", "trade", 12.6, 56.0]
["2026-09-24T19:55:00.611138+00:00", "trade", 12.6, 51.0]
["2026-09-24T19:55:00.612317+00:00", "trade", 12.5967, 52.0]
["2026-09-24T19:55:00.642942+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:00.643399+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:55:00.643571+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:00.654793+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:55:00.742402+00:00", "trade", 12.595, 1808.0]
["2026-09-24T19:55:00.746600+00:00", "trade", 12.595, 226.0]
["2026-09-24T19:55:00.770105+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.777577+00:00", "trade", 12.595, 1000.0]
["2026-09-24T19:55:00.778828+00:00", "trade", 12.5954, 52.0]
["2026-09-24T19:55:00.814968+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:55:00.908073+00:00", "trade", 12.607, 60.0]
["2026-09-24T19:55:00.926834+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.003061+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.082119+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.082139+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.082189+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.086784+00:00", "trade", 12.5977, 1.0]
["2026-09-24T19:55:01.115535+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:55:01.125929+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.125939+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.126057+00:00", "trade", 12.595, 185.0]
["2026-09-24T19:55:01.142802+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:01.143250+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:01.176064+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:01.310049+00:00", "trade", 12.6037, 100.0]
["2026-09-24T19:55:01.507480+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.508126+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.586667+00:00", "trade", 12.595, 174.0]
["2026-09-24T19:55:01.587043+00:00", "trade", 12.595, 212.0]
["2026-09-24T19:55:01.592628+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.614655+00:00", "trade", 12.6, 8.0]
["2026-09-24T19:55:01.615733+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.638246+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:55:01.638457+00:00", "trade", 12.595, 135.0]
["2026-09-24T19:55:01.642844+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:01.718834+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.772988+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.820923+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.832510+00:00", "trade", 12.6033, 163.0]
["2026-09-24T19:55:01.853641+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.881753+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.896262+00:00", "trade", 12.6033, 153.0]
["2026-09-24T19:55:01.899907+00:00", "trade", 12.6033, 100.0]
["2026-09-24T19:55:01.914906+00:00", "trade", 12.6033, 100.0]
["2026-09-24T19:55:01.932910+00:00", "trade", 12.6033, 43.0]
["2026-09-24T19:55:01.959724+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.970219+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.028439+00:00", "trade", 12.595, 3366.0]
["2026-09-24T19:55:02.028791+00:00", "trade", 12.595, 1715.0]
["2026-09-24T19:55:02.028803+00:00", "trade", 12.59, 1900.0]
["2026-09-24T19:55:02.028818+00:00", "trade", 12.59, 4900.0]
["2026-09-24T19:55:02.028821+00:00", "trade", 12.59, 824.0]
["2026-09-24T19:55:02.028830+00:00", "trade", 12.59, 1100.0]
["2026-09-24T19:55:02.028833+00:00", "trade", 12.59, 800.0]
["2026-09-24T19:55:02.028837+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:55:02.028839+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:02.028860+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:02.028860+00:00", "trade", 12.59, 900.0]
["2026-09-24T19:55:02.028873+00:00", "trade", 12.59, 900.0]
["2026-09-24T19:55:02.028873+00:00", "trade", 12.59, 285.0]
["2026-09-24T19:55:02.028939+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.029415+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.029425+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.029451+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.029451+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.029471+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.029501+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.030066+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:02.030120+00:00", "trade", 12.5924, 52.0]
["2026-09-24T19:55:02.030153+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:02.030238+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:02.030322+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:02.030889+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.031350+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.031555+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.040303+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:02.040697+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.051819+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.134075+00:00", "trade", 12.6074, 363.0]
["2026-09-24T19:55:02.135438+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.142911+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:02.143289+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:02.144360+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.144380+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.144816+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.151568+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:02.154669+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:02.205932+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:02.239567+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.370920+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.455064+00:00", "trade", 12.6074, 5.0]
["2026-09-24T19:55:02.511969+00:00", "trade", 12.595, 13.0]
["2026-09-24T19:55:02.589176+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.589748+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.617987+00:00", "trade", 12.595, 52.0]
["2026-09-24T19:55:02.618357+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:02.666937+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.667759+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.706320+00:00", "trade", 12.595, 1000.0]
["2026-09-24T19:55:02.716535+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.816247+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:55:02.816247+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:55:03.026831+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:03.041972+00:00", "trade", 12.6, 1019.0]
["2026-09-24T19:55:03.266046+00:00", "trade", 12.6074, 100.0]
["2026-09-24T19:55:03.314988+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:55:03.360989+00:00", "trade", 12.5936, 5000.0]
["2026-09-24T19:55:03.362237+00:00", "trade", 12.5931, 59.0]
["2026-09-24T19:55:03.370579+00:00", "trade", 12.5937, 10.0]
["2026-09-24T19:55:03.881023+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:55:04.056946+00:00", "trade", 12.6057, 1.0]
["2026-09-24T19:55:04.068412+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:04.193156+00:00", "trade", 12.6074, 100.0]
["2026-09-24T19:55:04.225736+00:00", "trade", 12.6074, 7.0]
["2026-09-24T19:55:04.722678+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:55:04.802807+00:00", "trade", 12.6054, 100.0]
["2026-09-24T19:55:05.055277+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:05.117376+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:55:05.121435+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:05.126538+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:05.159962+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:05.159987+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:05.169665+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:05.169749+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:05.169842+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:05.169929+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:05.170004+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:05.170080+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:05.170155+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:05.174943+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:05.235356+00:00", "trade", 12.595, 87.0]
["2026-09-24T19:55:05.236634+00:00", "trade", 12.595, 168.0]
["2026-09-24T19:55:05.376414+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:05.489314+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:05.824050+00:00", "trade", 12.6063, 100.0]
["2026-09-24T19:55:05.977011+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:55:05.978138+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:55:06.380902+00:00", "trade", 12.6075, 1.0]
["2026-09-24T19:55:06.436922+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:06.437512+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:06.437518+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:06.437572+00:00", "trade", 12.595, 136.0]
["2026-09-24T19:55:06.486752+00:00", "trade", 12.5924, 5000.0]
["2026-09-24T19:55:06.488092+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:06.489443+00:00", "trade", 12.595, 28.0]
["2026-09-24T19:55:06.489527+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:06.489590+00:00", "trade", 12.595, 772.0]
["2026-09-24T19:55:06.501454+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:06.534989+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:06.770749+00:00", "trade", 12.5952, 200.0]
["2026-09-24T19:55:06.776742+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:06.922356+00:00", "trade", 12.595, 2971.0]
["2026-09-24T19:55:07.041970+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.043323+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.124035+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.124617+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.139031+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.177268+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:07.185567+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.191035+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.198082+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.426536+00:00", "trade", 12.5924, 250.0]
["2026-09-24T19:55:07.426551+00:00", "trade", 12.59, 250.0]
["2026-09-24T19:55:07.426584+00:00", "trade", 12.5924, 1.0]
["2026-09-24T19:55:07.426591+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:07.426618+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:07.426627+00:00", "trade", 12.5924, 1.0]
["2026-09-24T19:55:07.426648+00:00", "trade", 12.59, 1985.0]
["2026-09-24T19:55:07.426657+00:00", "trade", 12.5924, 1985.0]
["2026-09-24T19:55:07.426666+00:00", "trade", 12.5924, 95.0]
["2026-09-24T19:55:07.426678+00:00", "trade", 12.59, 95.0]
["2026-09-24T19:55:07.426702+00:00", "trade", 12.5924, 1.0]
["2026-09-24T19:55:07.426717+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:07.426729+00:00", "trade", 12.5924, 4.0]
["2026-09-24T19:55:07.426741+00:00", "trade", 12.59, 4.0]
["2026-09-24T19:55:07.426999+00:00", "trade", 12.5924, 112.0]
["2026-09-24T19:55:07.427820+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.440110+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.445151+00:00", "trade", 12.5933, 57.0]
["2026-09-24T19:55:07.465900+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:07.483757+00:00", "trade", 12.601, 28.0]
["2026-09-24T19:55:07.614561+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.858002+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.926251+00:00", "trade", 12.5925, 25.0]
["2026-09-24T19:55:08.015689+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:08.137235+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:08.137235+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:08.352031+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:08.356587+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:08.361193+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:08.461965+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:08.541862+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:55:08.599763+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:08.611797+00:00", "trade", 12.6074, 5.0]
["2026-09-24T19:55:08.708613+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:08.902270+00:00", "trade", 12.595, 14.0]
["2026-09-24T19:55:09.562487+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:55:09.562541+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:55:09.567151+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:09.567602+00:00", "trade", 12.595, 118.0]
["2026-09-24T19:55:09.600795+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:10.026959+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:10.102775+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:10.111631+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:10.159110+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:10.223428+00:00", "trade", 12.595, 2971.0]
["2026-09-24T19:55:10.223829+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:10.563684+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:55:10.563841+00:00", "trade", 12.595, 43.0]
["2026-09-24T19:55:10.563898+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:55:10.563997+00:00", "trade", 12.595, 12.0]
["2026-09-24T19:55:10.564045+00:00", "trade", 12.595, 29.0]
["2026-09-24T19:55:10.564087+00:00", "trade", 12.6, 13.0]
["2026-09-24T19:55:10.655307+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:10.775853+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:10.798506+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:10.798982+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:10.885831+00:00", "trade", 12.6053, 1.0]
["2026-09-24T19:55:11.424311+00:00", "trade", 12.6051, 400.0]
["2026-09-24T19:55:11.449352+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:11.509633+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:11.531433+00:00", "trade", 12.6074, 100.0]
["2026-09-24T19:55:12.002604+00:00", "trade", 12.6074, 100.0]
["2026-09-24T19:55:12.085006+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:55:12.086303+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:55:13.087197+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:13.087200+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:13.087203+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:13.087221+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:13.087461+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:13.088024+00:00", "trade", 12.595, 68.0]
["2026-09-24T19:55:13.088201+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:13.090029+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:13.097084+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:13.098224+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:13.133808+00:00", "trade", 12.6071, 30.0]
["2026-09-24T19:55:13.138643+00:00", "trade", 12.5901, 62.0]
["2026-09-24T19:55:13.175833+00:00", "trade", 12.6054, 100.0]
["2026-09-24T19:55:13.218968+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:13.219229+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:13.247055+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:13.308672+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:13.390117+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:13.419557+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:13.420053+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:13.654648+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:13.654959+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:13.655119+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:13.655484+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:13.952749+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:14.096751+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:14.097314+00:00", "trade", 12.595, 132.0]
["2026-09-24T19:55:14.132404+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:14.134139+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:14.207190+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:14.207229+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:14.279209+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:14.280011+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:14.564800+00:00", "trade", 12.595, 1646.0]
["2026-09-24T19:55:14.567107+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:14.843238+00:00", "trade", 12.6052, 300.0]
["2026-09-24T19:55:14.925635+00:00", "trade", 12.5901, 1000.0]
["2026-09-24T19:55:14.927204+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:15.034976+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:55:15.151035+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:15.340030+00:00", "trade", 12.5987, 1.0]
["2026-09-24T19:55:15.411619+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:55:15.413273+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:15.563872+00:00", "trade", 12.6052, 252.0]
["2026-09-24T19:55:15.652782+00:00", "trade", 12.5987, 8.0]
["2026-09-24T19:55:15.921269+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:15.921629+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:15.922070+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:15.923107+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:15.950222+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:16.095682+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:16.097129+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:16.219732+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:16.219732+00:00", "trade", 12.59, 35.0]
["2026-09-24T19:55:16.219734+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:16.219792+00:00", "trade", 12.59, 28.0]
["2026-09-24T19:55:16.220597+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:16.220603+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:16.220783+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:16.220843+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:16.221012+00:00", "trade", 12.594, 50.0]
["2026-09-24T19:55:16.229042+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:16.229995+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:16.230266+00:00", "trade", 12.595, 67.0]
["2026-09-24T19:55:16.231992+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:16.243088+00:00", "trade", 12.59, 22.0]
["2026-09-24T19:55:16.243094+00:00", "trade", 12.59, 7.0]
["2026-09-24T19:55:16.243175+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:55:16.243184+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:16.243242+00:00", "trade", 12.59, 68.0]
["2026-09-24T19:55:16.244114+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:16.244114+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:16.244570+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:16.252290+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:16.314025+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:16.351044+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:16.503236+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:16.536507+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:16.538506+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:16.576034+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:16.636956+00:00", "trade", 12.59, 900.0]
["2026-09-24T19:55:16.638460+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:16.649481+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:16.656543+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:16.678034+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:16.812636+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:16.952760+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:17.017414+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:17.080115+00:00", "trade", 12.595, 1000.0]
["2026-09-24T19:55:17.081676+00:00", "trade", 12.595, 74.0]
["2026-09-24T19:55:17.081733+00:00", "trade", 12.595, 26.0]
["2026-09-24T19:55:17.205890+00:00", "trade", 12.6051, 5.0]
["2026-09-24T19:55:17.411505+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:17.429239+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:17.430319+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:17.449826+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:17.469617+00:00", "trade", 12.595, 1014.0]
["2026-09-24T19:55:17.471099+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:17.534157+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:17.534473+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:17.811430+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:17.819564+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:17.846453+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:17.876380+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:17.928359+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:18.043188+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:55:18.043221+00:00", "trade", 12.595, 15.0]
["2026-09-24T19:55:18.043317+00:00", "trade", 12.595, 85.0]
["2026-09-24T19:55:18.044785+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:18.159478+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:18.259304+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:18.422023+00:00", "trade", 12.6002, 494.0]
["2026-09-24T19:55:18.686694+00:00", "trade", 12.5967, 2.0]
["2026-09-24T19:55:18.688384+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:18.692007+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:18.692464+00:00", "trade", 12.595, 138.0]
["2026-09-24T19:55:18.772338+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:19.028688+00:00", "trade", 12.595, 977.0]
["2026-09-24T19:55:19.030712+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:19.207967+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:19.208294+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:19.208735+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:19.209281+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:19.209732+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:19.214321+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:19.553603+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:19.553603+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:19.553606+00:00", "trade", 12.595, 336.0]
["2026-09-24T19:55:19.654352+00:00", "trade", 12.5901, 42.0]
["2026-09-24T19:55:19.723776+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:19.784064+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:55:19.836290+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:20.088475+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:20.223340+00:00", "trade", 12.595, 2971.0]
["2026-09-24T19:55:20.224901+00:00", "trade", 12.595, 171.0]
["2026-09-24T19:55:20.294710+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:20.487837+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:20.565317+00:00", "trade", 12.6051, 3800.0]
["2026-09-24T19:55:20.643242+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:20.881747+00:00", "trade", 12.6068, 100.0]
["2026-09-24T19:55:21.094911+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:55:21.157412+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:55:21.166500+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:21.166798+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:21.167249+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:21.167891+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:21.198930+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:21.391006+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:55:21.466911+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:21.564387+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:21.708446+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:21.739208+00:00", "trade", 12.6068, 6.0]
["2026-09-24T19:55:21.845908+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:22.129090+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:22.294189+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:22.295337+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:22.295914+00:00", "trade", 12.595, 33.0]
["2026-09-24T19:55:22.296173+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:55:22.296221+00:00", "trade", 12.595, 28.0]
["2026-09-24T19:55:22.296717+00:00", "trade", 12.595, 165.0]
["2026-09-24T19:55:22.297655+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:22.297728+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:22.300287+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:22.301802+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:22.343581+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:22.530884+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:22.533439+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:22.622919+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:22.624007+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:22.624443+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:22.687933+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:22.973224+00:00", "trade", 12.6004, 30.0]
["2026-09-24T19:55:23.108403+00:00", "trade", 12.6048, 1.0]
["2026-09-24T19:55:23.180292+00:00", "trade", 12.595, 30.0]
["2026-09-24T19:55:23.299999+00:00", "trade", 12.595, 51.0]
["2026-09-24T19:55:23.300050+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:23.325292+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:55:23.325307+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:23.325334+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:55:23.325374+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:23.325476+00:00", "trade", 12.595, 498.0]
["2026-09-24T19:55:23.326967+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:55:23.444025+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:23.444031+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:23.444034+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:23.444043+00:00", "trade", 12.595, 70.0]
["2026-09-24T19:55:23.444049+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:23.444064+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:23.444214+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:23.444295+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:23.444566+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:23.447540+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:23.664806+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:23.673336+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:23.680960+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:23.685143+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:55:23.754365+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:55:23.793510+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:23.812645+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:55:23.870692+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:23.894293+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:24.113633+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:55:24.115155+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:24.115531+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:24.116610+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:24.117729+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:24.233087+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:24.233556+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:24.260338+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:24.265459+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:24.272897+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:24.303386+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:24.303852+00:00", "trade", 12.595, 900.0]
["2026-09-24T19:55:24.305344+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:24.407383+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:24.437389+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:55:24.539470+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:55:24.566518+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:24.578690+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:55:24.586608+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:24.623609+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:24.624933+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:24.688675+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:24.904149+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:25.213935+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:55:25.214302+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:55:25.625639+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:55:25.629726+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:55:25.738237+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:25.738297+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:25.738601+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:25.739062+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:25.840709+00:00", "trade", 12.595, 42.0]
["2026-09-24T19:55:25.842258+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:25.878665+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:25.879146+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:25.884572+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:25.935276+00:00", "trade", 12.5999, 2.0]
["2026-09-24T19:55:25.990139+00:00", "trade", 12.595, 80.0]
["2026-09-24T19:55:25.990306+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:25.991775+00:00", "trade", 12.59, 80.0]
["2026-09-24T19:55:26.044722+00:00", "trade", 12.6049, 500.0]
["2026-09-24T19:55:26.096948+00:00", "trade", 12.595, 1584.0]
["2026-09-24T19:55:26.097352+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:26.098509+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:26.206091+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:26.534820+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:26.546268+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:55:26.594660+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:55:26.605465+00:00", "trade", 12.5949, 40.0]
["2026-09-24T19:55:26.645232+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:55:26.650392+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:26.650810+00:00", "trade", 12.595, 120.0]
["2026-09-24T19:55:26.652226+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.652731+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:26.652731+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:26.652734+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:55:26.652737+00:00", "trade", 12.595, 1500.0]
["2026-09-24T19:55:26.652819+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:55:26.653113+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:26.653113+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:26.653254+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:26.667145+00:00", "trade", 12.595, 47.0]
["2026-09-24T19:55:26.667208+00:00", "trade", 12.595, 153.0]
["2026-09-24T19:55:26.728888+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:26.729892+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:26.792307+00:00", "trade", 12.6066, 300.0]
["2026-09-24T19:55:26.889472+00:00", "trade", 12.595, 18.0]
["2026-09-24T19:55:26.969932+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:26.969935+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:55:26.969938+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:55:26.969938+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:26.969938+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:26.969941+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:26.970317+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:55:26.970317+00:00", "trade", 12.59, 600.0]
["2026-09-24T19:55:26.970319+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970362+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:55:26.970368+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970377+00:00", "trade", 12.59, 12.0]
["2026-09-24T19:55:26.970377+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970380+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:55:26.970383+00:00", "trade", 12.59, 21.0]
["2026-09-24T19:55:26.970383+00:00", "trade", 12.59, 56.0]
["2026-09-24T19:55:26.970386+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:55:26.970392+00:00", "trade", 12.59, 3600.0]
["2026-09-24T19:55:26.970396+00:00", "trade", 12.59, 2000.0]
["2026-09-24T19:55:26.970396+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:55:26.970398+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:55:26.970401+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970404+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:55:26.970404+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:26.970408+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:26.970408+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970413+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:26.970413+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970419+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:26.970419+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:55:26.970422+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:26.970422+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970425+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970425+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:26.970431+00:00", "trade", 12.59, 32.0]
["2026-09-24T19:55:26.970435+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:55:26.970437+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970441+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:55:26.970444+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970447+00:00", "trade", 12.59, 493.0]
["2026-09-24T19:55:26.970449+00:00", "trade", 12.59, 7.0]
["2026-09-24T19:55:26.970453+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970453+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:55:26.970456+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970458+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:26.970458+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970462+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970462+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:26.970464+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970468+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970468+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:26.970476+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970476+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970476+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970476+00:00", "trade", 12.59, 40.0]
["2026-09-24T19:55:26.970476+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:26.970476+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970476+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970476+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970476+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970476+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970476+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:55:26.970479+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970483+00:00", "trade", 12.59, 4500.0]
["2026-09-24T19:55:26.970483+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:26.970485+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:26.970488+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:26.970492+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:55:26.970494+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970494+00:00", "trade", 12.59, 1525.0]
["2026-09-24T19:55:26.970497+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970497+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:55:26.970503+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:55:26.970503+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:26.970503+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:55:26.970506+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:55:26.970506+00:00", "trade", 12.59, 497.0]
["2026-09-24T19:55:26.970509+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:26.970509+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970512+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:55:26.970515+00:00", "trade", 12.59, 135.0]
["2026-09-24T19:55:26.970515+00:00", "trade", 12.59, 20.0]
["2026-09-24T19:55:26.970518+00:00", "trade", 12.59, 55.0]
["2026-09-24T19:55:26.970518+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:26.970521+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:26.970521+00:00", "trade", 12.59, 4200.0]
["2026-09-24T19:55:26.970527+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970527+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970531+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970536+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970536+00:00", "trade", 12.59, 800.0]
["2026-09-24T19:55:26.970536+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970545+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970545+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970548+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970551+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970551+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970557+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:55:26.970557+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:55:26.970557+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:55:26.970561+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970561+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970568+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970568+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970568+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970568+00:00", "trade", 12.59, 38.0]
["2026-09-24T19:55:26.970572+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970572+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970572+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970575+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:55:26.970578+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:26.970578+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970581+00:00", "trade", 12.59, 147.0]
["2026-09-24T19:55:26.970581+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970584+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:55:26.970584+00:00", "trade", 12.59, 20.0]
["2026-09-24T19:55:26.970587+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970587+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:26.970590+00:00", "trade", 12.59, 67.0]
["2026-09-24T19:55:26.970590+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970596+00:00", "trade", 12.59, 1000.0]
["2026-09-24T19:55:26.970596+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:26.970596+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:26.970603+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:26.970603+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:55:26.970603+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970603+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970605+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970605+00:00", "trade", 12.59, 49.0]
["2026-09-24T19:55:26.970609+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:55:26.970609+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970612+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:55:26.970615+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:26.970622+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:26.970622+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:55:26.970622+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:26.970627+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970627+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970633+00:00", "trade", 12.59, 1700.0]
["2026-09-24T19:55:26.970633+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970633+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970639+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970639+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:55:26.970639+00:00", "trade", 12.59, 3700.0]
["2026-09-24T19:55:26.970639+00:00", "trade", 12.59, 280.0]
["2026-09-24T19:55:26.970645+00:00", "trade", 12.59, 120.0]
["2026-09-24T19:55:26.970645+00:00", "trade", 12.59, 114.0]
["2026-09-24T19:55:26.970645+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:26.970651+00:00", "trade", 12.59, 14.0]
["2026-09-24T19:55:26.970653+00:00", "trade", 12.59, 27.0]
["2026-09-24T19:55:26.970662+00:00", "trade", 12.59, 27.0]
["2026-09-24T19:55:26.970662+00:00", "trade", 12.59, 67.0]
["2026-09-24T19:55:26.970720+00:00", "trade", 12.59, 185.0]
["2026-09-24T19:55:26.970721+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:55:26.970723+00:00", "trade", 12.59, 14.0]
["2026-09-24T19:55:26.970753+00:00", "trade", 12.59, 98.0]
["2026-09-24T19:55:26.970759+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:26.970759+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970762+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970762+00:00", "trade", 12.59, 101.0]
["2026-09-24T19:55:26.970777+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:55:26.970801+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970813+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970813+00:00", "trade", 12.59, 73.0]
["2026-09-24T19:55:26.970813+00:00", "trade", 12.59, 73.0]
["2026-09-24T19:55:26.970813+00:00", "trade", 12.59, 6.0]
["2026-09-24T19:55:26.970817+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:55:26.970834+00:00", "trade", 12.59, 399.0]
["2026-09-24T19:55:26.970837+00:00", "trade", 12.59, 360.0]
["2026-09-24T19:55:26.970849+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.970872+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:55:26.970942+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:55:26.970942+00:00", "trade", 12.59, 12.0]
["2026-09-24T19:55:26.970962+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:55:26.970984+00:00", "trade", 12.59, 14.0]
["2026-09-24T19:55:26.971008+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:26.971021+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:26.971021+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.971023+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.971023+00:00", "trade", 12.59, 800.0]
["2026-09-24T19:55:26.971038+00:00", "trade", 12.59, 27.0]
["2026-09-24T19:55:26.971080+00:00", "trade", 12.59, 299.0]
["2026-09-24T19:55:26.971097+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.971098+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.971113+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:55:26.971117+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.971122+00:00", "trade", 12.59, 73.0]
["2026-09-24T19:55:26.971157+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.971197+00:00", "trade", 12.59, 6.0]
["2026-09-24T19:55:26.971263+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.971267+00:00", "trade", 12.59, 13.0]
["2026-09-24T19:55:26.971279+00:00", "trade", 12.59, 94.0]
["2026-09-24T19:55:26.971298+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.971308+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.971338+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.971373+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.971468+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.971473+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.971548+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.971549+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:55:26.971609+00:00", "trade", 12.58, 3.0]
["2026-09-24T19:55:26.971619+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:55:26.971691+00:00", "trade", 12.58, 22.0]
["2026-09-24T19:55:26.971844+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.971944+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.971955+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972100+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972214+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:55:26.972220+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972250+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972253+00:00", "trade", 12.585, 112.0]
["2026-09-24T19:55:26.972255+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972285+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972335+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972380+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972410+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972410+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972451+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972451+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972451+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972531+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972566+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972596+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972596+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972596+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972616+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972761+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972812+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972816+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972816+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972857+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.972861+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.972887+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.973082+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.973177+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.973247+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.973276+00:00", "trade", 12.59, 665.0]
["2026-09-24T19:55:26.973363+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.973438+00:00", "trade", 12.59, 160.0]
["2026-09-24T19:55:26.973578+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.973624+00:00", "trade", 12.59, 89.0]
["2026-09-24T19:55:26.974616+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.974671+00:00", "trade", 12.59, 73.0]
["2026-09-24T19:55:26.975233+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.975311+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.975378+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.975702+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:55:26.975765+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.975898+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:26.976072+00:00", "trade", 12.59, 116.0]
["2026-09-24T19:55:26.976075+00:00", "trade", 12.59, 129.0]
["2026-09-24T19:55:26.976096+00:00", "trade", 12.59, 600.0]
["2026-09-24T19:55:26.976114+00:00", "trade", 12.59, 155.0]
["2026-09-24T19:55:26.976169+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.976409+00:00", "trade", 12.59, 650.0]
["2026-09-24T19:55:26.977052+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.977531+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:26.978139+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.978139+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.978570+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.978575+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:26.979374+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:55:26.979440+00:00", "trade", 12.59, 20.0]
["2026-09-24T19:55:26.979503+00:00", "trade", 12.59, 78.0]
["2026-09-24T19:55:26.980733+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.981088+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:55:26.981178+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:26.982913+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:27.008243+00:00", "trade", 12.585, 300.0]
["2026-09-24T19:55:27.008243+00:00", "trade", 12.59, 283.0]
["2026-09-24T19:55:27.008295+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:55:27.008297+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:27.008327+00:00", "trade", 12.585, 10.0]
["2026-09-24T19:55:27.011319+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:55:27.034896+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:27.036892+00:00", "trade", 12.59, 27.0]
["2026-09-24T19:55:27.036953+00:00", "trade", 12.59, 73.0]
["2026-09-24T19:55:27.039250+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:27.039322+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:27.163263+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:27.174991+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:27.219437+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:27.285583+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:27.295810+00:00", "trade", 12.585, 297.0]
["2026-09-24T19:55:27.295889+00:00", "trade", 12.585, 203.0]
["2026-09-24T19:55:27.295967+00:00", "trade", 12.585, 700.0]
["2026-09-24T19:55:27.296045+00:00", "trade", 12.585, 500.0]
["2026-09-24T19:55:27.471781+00:00", "trade", 12.585, 300.0]
["2026-09-24T19:55:27.473661+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:55:27.688352+00:00", "trade", 12.585, 88.0]
["2026-09-24T19:55:27.688482+00:00", "trade", 12.585, 88.0]
["2026-09-24T19:55:27.688707+00:00", "trade", 12.585, 4.0]
["2026-09-24T19:55:27.962739+00:00", "trade", 12.585, 5.0]
["2026-09-24T19:55:28.261782+00:00", "trade", 12.585, 12.0]
["2026-09-24T19:55:28.520303+00:00", "trade", 12.585, 15.0]
["2026-09-24T19:55:28.892147+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:55:29.497684+00:00", "trade", 12.6058, 191.0]
["2026-09-24T19:55:29.531821+00:00", "trade", 12.585, 15.0]
["2026-09-24T19:55:29.568602+00:00", "trade", 12.585, 37.0]
["2026-09-24T19:55:29.568614+00:00", "trade", 12.58, 37.0]
["2026-09-24T19:55:29.956549+00:00", "trade", 12.59, 800.0]
["2026-09-24T19:55:29.956549+00:00", "trade", 12.59, 1400.0]
["2026-09-24T19:55:29.956552+00:00", "trade", 12.59, 1400.0]
["2026-09-24T19:55:29.956552+00:00", "trade", 12.59, 4400.0]
["2026-09-24T19:55:29.956588+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:29.957029+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:29.957069+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:29.957084+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:29.957260+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:29.957420+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:29.957490+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:29.958143+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:29.958143+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:29.958146+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:29.958149+00:00", "trade", 12.585, 500.0]
["2026-09-24T19:55:29.958378+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:29.964747+00:00", "trade", 12.585, 279.0]
["2026-09-24T19:55:29.964798+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:29.964849+00:00", "trade", 12.585, 800.0]
["2026-09-24T19:55:29.964900+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:29.964948+00:00", "trade", 12.585, 521.0]
["2026-09-24T19:55:29.969652+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:29.969652+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:29.969915+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:29.982516+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:29.982516+00:00", "trade", 12.585, 150.0]
["2026-09-24T19:55:29.982519+00:00", "trade", 12.585, 300.0]
["2026-09-24T19:55:29.983117+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:30.010899+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:30.112796+00:00", "trade", 12.588, 1.0]
["2026-09-24T19:55:30.147240+00:00", "trade", 12.585, 500.0]
["2026-09-24T19:55:30.160072+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:30.167656+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:30.228633+00:00", "trade", 12.585, 2370.0]
["2026-09-24T19:55:30.238454+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:55:30.268796+00:00", "trade", 12.585, 25.0]
["2026-09-24T19:55:30.417658+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:30.417697+00:00", "trade", 12.585, 500.0]
["2026-09-24T19:55:30.421854+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:30.424998+00:00", "trade", 12.585, 1071.0]
["2026-09-24T19:55:30.425570+00:00", "trade", 12.585, 1900.0]
["2026-09-24T19:55:30.426457+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:30.427208+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:30.427302+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:55:30.449398+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:55:30.449402+00:00", "trade", 12.585, 400.0]
["2026-09-24T19:55:30.622337+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:30.981699+00:00", "trade", 12.6027, 2795.0]
["2026-09-24T19:55:30.981750+00:00", "trade", 12.6027, 1022.0]
["2026-09-24T19:55:31.509335+00:00", "trade", 12.6026, 223.0]
["2026-09-24T19:55:31.559901+00:00", "trade", 12.5854, 1.0]
["2026-09-24T19:55:31.561645+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:31.674198+00:00", "trade", 12.6054, 200.0]
["2026-09-24T19:55:32.168575+00:00", "trade", 12.585, 165.0]
["2026-09-24T19:55:32.562834+00:00", "trade", 12.585, 16.0]
["2026-09-24T19:55:32.562984+00:00", "trade", 12.585, 11.0]
["2026-09-24T19:55:33.470145+00:00", "trade", 12.5965, 475.0]
["2026-09-24T19:55:33.470202+00:00", "trade", 12.5977, 630.0]
["2026-09-24T19:55:33.470214+00:00", "trade", 12.5989, 1149.0]
["2026-09-24T19:55:33.748238+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:33.965430+00:00", "trade", 12.5838, 100.0]
["2026-09-24T19:55:34.175954+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:34.203863+00:00", "trade", 12.5801, 60.0]
["2026-09-24T19:55:34.281442+00:00", "trade", 12.6012, 33.0]
["2026-09-24T19:55:35.097404+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:35.099488+00:00", "trade", 12.585, 500.0]
["2026-09-24T19:55:35.163934+00:00", "trade", 12.6043, 200.0]
["2026-09-24T19:55:35.255200+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:35.667835+00:00", "trade", 12.6009, 1.0]
["2026-09-24T19:55:35.757730+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:35.826389+00:00", "trade", 12.5854, 20.0]
["2026-09-24T19:55:35.997765+00:00", "trade", 12.5895, 100.0]
["2026-09-24T19:55:35.999461+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:36.338842+00:00", "trade", 12.6053, 5.0]
["2026-09-24T19:55:36.381447+00:00", "trade", 12.585, 198.0]
["2026-09-24T19:55:36.760045+00:00", "trade", 12.585, 700.0]
["2026-09-24T19:55:36.760048+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:36.760884+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:36.761280+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:36.791261+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:36.813179+00:00", "trade", 12.5838, 92.0]
["2026-09-24T19:55:37.016875+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:37.017782+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:37.018830+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:37.019416+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:37.284277+00:00", "trade", 12.585, 600.0]
["2026-09-24T19:55:37.540970+00:00", "trade", 12.585, 3.0]
["2026-09-24T19:55:37.542191+00:00", "trade", 12.585, 9.0]
["2026-09-24T19:55:37.542332+00:00", "trade", 12.585, 8.0]
["2026-09-24T19:55:37.543457+00:00", "trade", 12.585, 10.0]
["2026-09-24T19:55:37.780831+00:00", "trade", 12.585, 40.0]
["2026-09-24T19:55:37.808580+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:37.912305+00:00", "trade", 12.585, 2.0]
["2026-09-24T19:55:38.196093+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:55:38.489325+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:39.551205+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:40.113852+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:40.114368+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:40.137560+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:40.139505+00:00", "trade", 12.5836, 400.0]
["2026-09-24T19:55:40.140158+00:00", "trade", 12.58, 20.0]
["2026-09-24T19:55:40.142067+00:00", "trade", 12.58, 3.0]
["2026-09-24T19:55:40.142657+00:00", "trade", 12.58, 20.0]
["2026-09-24T19:55:40.143360+00:00", "trade", 12.58, 3.0]
["2026-09-24T19:55:40.143733+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:40.144136+00:00", "trade", 12.58, 2.0]
["2026-09-24T19:55:40.144587+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:55:40.145096+00:00", "trade", 12.58, 1000.0]
["2026-09-24T19:55:40.145439+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:55:40.145781+00:00", "trade", 12.58, 250.0]
["2026-09-24T19:55:40.147104+00:00", "trade", 12.58, 161.0]
["2026-09-24T19:55:40.149029+00:00", "trade", 12.58, 1600.0]
["2026-09-24T19:55:40.150653+00:00", "trade", 12.585, 133.0]
["2026-09-24T19:55:40.256472+00:00", "trade", 12.6037, 100.0]
["2026-09-24T19:55:40.375927+00:00", "trade", 12.5801, 20.0]
["2026-09-24T19:55:40.392280+00:00", "trade", 12.5885, 35.0]
["2026-09-24T19:55:40.409899+00:00", "trade", 12.585, 12.0]
["2026-09-24T19:55:40.532829+00:00", "trade", 12.6051, 49.0]
["2026-09-24T19:55:41.296736+00:00", "trade", 12.585, 400.0]
["2026-09-24T19:55:41.296812+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:55:41.297699+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:41.297702+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:41.297705+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:41.297717+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:41.297849+00:00", "trade", 12.585, 56.0]
["2026-09-24T19:55:41.297951+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:41.298123+00:00", "trade", 12.585, 35.0]
["2026-09-24T19:55:41.298225+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:41.298231+00:00", "trade", 12.585, 89.0]
["2026-09-24T19:55:41.298231+00:00", "trade", 12.585, 11.0]
["2026-09-24T19:55:41.298234+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:41.298264+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:41.298499+00:00", "trade", 12.585, 142.0]
["2026-09-24T19:55:41.361177+00:00", "trade", 12.5801, 57.0]
["2026-09-24T19:55:41.490092+00:00", "trade", 12.6043, 100.0]
["2026-09-24T19:55:41.532505+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:41.747782+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:41.748338+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:41.775864+00:00", "trade", 12.585, 700.0]
["2026-09-24T19:55:41.786179+00:00", "trade", 12.5851, 100.0]
["2026-09-24T19:55:42.192674+00:00", "trade", 12.5851, 2.0]
["2026-09-24T19:55:42.567052+00:00", "trade", 12.585, 3.0]
["2026-09-24T19:55:42.567816+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:42.567994+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:42.568595+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:42.568721+00:00", "trade", 12.585, 230.0]
["2026-09-24T19:55:42.858144+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:55:42.858340+00:00", "trade", 12.585, 7.0]
["2026-09-24T19:55:42.862433+00:00", "trade", 12.585, 118.0]
["2026-09-24T19:55:43.372109+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:43.372665+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:43.482495+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:43.675781+00:00", "trade", 12.585, 13.0]
["2026-09-24T19:55:43.675793+00:00", "trade", 12.58, 13.0]
["2026-09-24T19:55:43.675817+00:00", "trade", 12.585, 5.0]
["2026-09-24T19:55:43.675850+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:55:43.675880+00:00", "trade", 12.585, 2.0]
["2026-09-24T19:55:43.675910+00:00", "trade", 12.58, 2.0]
["2026-09-24T19:55:44.436744+00:00", "trade", 12.5832, 844.0]
["2026-09-24T19:55:44.437108+00:00", "trade", 12.5832, 1.0]
["2026-09-24T19:55:44.871648+00:00", "trade", 12.585, 700.0]
["2026-09-24T19:55:44.872235+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:44.872400+00:00", "trade", 12.585, 410.0]
["2026-09-24T19:55:44.873356+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:55:44.947363+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:55:45.093737+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:55:45.093755+00:00", "trade", 12.585, 10.0]
["2026-09-24T19:55:45.143750+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:45.305503+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:46.060292+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:46.074510+00:00", "trade", 12.585, 80.0]
["2026-09-24T19:55:46.174297+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:46.298341+00:00", "trade", 12.585, 250.0]
["2026-09-24T19:55:46.413624+00:00", "trade", 12.6048, 30.0]
["2026-09-24T19:55:46.854022+00:00", "trade", 12.58, 40.0]
["2026-09-24T19:55:47.296378+00:00", "trade", 12.5851, 1.0]
["2026-09-24T19:55:47.297325+00:00", "trade", 12.585, 30.0]
["2026-09-24T19:55:47.297581+00:00", "trade", 12.585, 5.0]
["2026-09-24T19:55:47.297587+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:47.297749+00:00", "trade", 12.585, 28.0]
["2026-09-24T19:55:47.297833+00:00", "trade", 12.585, 600.0]
["2026-09-24T19:55:47.298050+00:00", "trade", 12.585, 37.0]
["2026-09-24T19:55:47.298092+00:00", "trade", 12.585, 626.0]
["2026-09-24T19:55:47.298137+00:00", "trade", 12.585, 37.0]
["2026-09-24T19:55:47.299054+00:00", "trade", 12.585, 602.0]
["2026-09-24T19:55:47.299108+00:00", "trade", 12.585, 648.0]
["2026-09-24T19:55:47.299809+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:55:47.299866+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:55:47.299923+00:00", "trade", 12.585, 400.0]
["2026-09-24T19:55:47.300449+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:47.303279+00:00", "trade", 12.585, 450.0]
["2026-09-24T19:55:47.303336+00:00", "trade", 12.585, 50.0]
["2026-09-24T19:55:47.304789+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:47.306518+00:00", "trade", 12.585, 400.0]
["2026-09-24T19:55:47.571077+00:00", "trade", 12.5839, 76.0]
["2026-09-24T19:55:47.633043+00:00", "trade", 12.59, 1019.0]
["2026-09-24T19:55:47.633416+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:47.634484+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:47.766998+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:47.775526+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:55:47.864731+00:00", "trade", 12.5851, 1.0]
["2026-09-24T19:55:47.971471+00:00", "trade", 12.5854, 200.0]
["2026-09-24T19:55:48.002607+00:00", "trade", 12.5851, 100.0]
["2026-09-24T19:55:48.149487+00:00", "trade", 12.6034, 5.0]
["2026-09-24T19:55:48.543357+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.543357+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.544269+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.548925+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:48.548925+00:00", "trade", 12.585, 300.0]
["2026-09-24T19:55:48.548934+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:48.548934+00:00", "trade", 12.585, 700.0]
["2026-09-24T19:55:48.548936+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:48.548967+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:48.548967+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:48.548969+00:00", "trade", 12.585, 1800.0]
["2026-09-24T19:55:48.548994+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.548997+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:55:48.549000+00:00", "trade", 12.58, 13.0]
["2026-09-24T19:55:48.549003+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549003+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:55:48.549009+00:00", "trade", 12.58, 600.0]
["2026-09-24T19:55:48.549009+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:55:48.549012+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.549015+00:00", "trade", 12.58, 443.0]
["2026-09-24T19:55:48.549015+00:00", "trade", 12.58, 169.0]
["2026-09-24T19:55:48.549021+00:00", "trade", 12.58, 112.0]
["2026-09-24T19:55:48.549021+00:00", "trade", 12.58, 110.0]
["2026-09-24T19:55:48.549021+00:00", "trade", 12.58, 507.0]
["2026-09-24T19:55:48.549027+00:00", "trade", 12.58, 162.0]
["2026-09-24T19:55:48.549031+00:00", "trade", 12.58, 397.0]
["2026-09-24T19:55:48.549031+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549031+00:00", "trade", 12.58, 888.0]
["2026-09-24T19:55:48.549036+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:48.549036+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549036+00:00", "trade", 12.58, 4200.0]
["2026-09-24T19:55:48.549042+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549042+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549045+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:55:48.549045+00:00", "trade", 12.58, 250.0]
["2026-09-24T19:55:48.549048+00:00", "trade", 12.58, 558.0]
["2026-09-24T19:55:48.549051+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.549051+00:00", "trade", 12.58, 2000.0]
["2026-09-24T19:55:48.549057+00:00", "trade", 12.58, 56.0]
["2026-09-24T19:55:48.549057+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:48.549057+00:00", "trade", 12.58, 500.0]
["2026-09-24T19:55:48.549061+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549061+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:55:48.549066+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549069+00:00", "trade", 12.58, 500.0]
["2026-09-24T19:55:48.549069+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:55:48.549072+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549075+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549081+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:48.549081+00:00", "trade", 12.58, 1000.0]
["2026-09-24T19:55:48.549087+00:00", "trade", 12.58, 2.0]
["2026-09-24T19:55:48.549091+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:55:48.549093+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:48.549097+00:00", "trade", 12.58, 360.0]
["2026-09-24T19:55:48.549102+00:00", "trade", 12.58, 73.0]
["2026-09-24T19:55:48.549102+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549105+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549111+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:48.549111+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.549115+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:55:48.549115+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.549121+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.549121+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549121+00:00", "trade", 12.58, 1900.0]
["2026-09-24T19:55:48.549124+00:00", "trade", 12.58, 111.0]
["2026-09-24T19:55:48.549124+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549130+00:00", "trade", 12.58, 25.0]
["2026-09-24T19:55:48.549130+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549130+00:00", "trade", 12.58, 104.0]
["2026-09-24T19:55:48.549135+00:00", "trade", 12.58, 500.0]
["2026-09-24T19:55:48.549135+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.549135+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549135+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:55:48.549138+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:55:48.549138+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.549141+00:00", "trade", 12.58, 1525.0]
["2026-09-24T19:55:48.549141+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549144+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.549177+00:00", "trade", 12.58, 357.0]
["2026-09-24T19:55:48.549183+00:00", "trade", 12.58, 2.0]
["2026-09-24T19:55:48.549183+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549183+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549189+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:55:48.549192+00:00", "trade", 12.58, 1081.0]
["2026-09-24T19:55:48.549196+00:00", "trade", 12.58, 12.0]
["2026-09-24T19:55:48.549196+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:55:48.549201+00:00", "trade", 12.58, 344.0]
["2026-09-24T19:55:48.549201+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:48.549205+00:00", "trade", 12.58, 95.0]
["2026-09-24T19:55:48.549205+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:48.549210+00:00", "trade", 12.58, 500.0]
["2026-09-24T19:55:48.549217+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:48.549217+00:00", "trade", 12.58, 1200.0]
["2026-09-24T19:55:48.549222+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:48.549222+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549226+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:48.549226+00:00", "trade", 12.58, 9.0]
["2026-09-24T19:55:48.549226+00:00", "trade", 12.58, 2.0]
["2026-09-24T19:55:48.549229+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:48.549229+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:55:48.549235+00:00", "trade", 12.58, 4.0]
["2026-09-24T19:55:48.549235+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549235+00:00", "trade", 12.58, 25.0]
["2026-09-24T19:55:48.549235+00:00", "trade", 12.58, 48.0]
["2026-09-24T19:55:48.549235+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:55:48.549241+00:00", "trade", 12.58, 8.0]
["2026-09-24T19:55:48.549241+00:00", "trade", 12.58, 25.0]
["2026-09-24T19:55:48.549241+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:55:48.549244+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:55:48.549244+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:55:48.549246+00:00", "trade", 12.58, 1500.0]
["2026-09-24T19:55:48.549250+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:55:48.549250+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:55:48.549254+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:55:48.549254+00:00", "trade", 12.58, 90.0]
["2026-09-24T19:55:48.549259+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:48.549259+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:55:48.549259+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549265+00:00", "trade", 12.58, 56.0]
["2026-09-24T19:55:48.549265+00:00", "trade", 12.58, 40.0]
["2026-09-24T19:55:48.549265+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549270+00:00", "trade", 12.58, 4.0]
["2026-09-24T19:55:48.549270+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549270+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:55:48.549270+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549276+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:48.549276+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:55:48.549276+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.549276+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549280+00:00", "trade", 12.58, 89.0]
["2026-09-24T19:55:48.549280+00:00", "trade", 12.58, 80.0]
["2026-09-24T19:55:48.549280+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.549285+00:00", "trade", 12.58, 500.0]
["2026-09-24T19:55:48.549285+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:55:48.549285+00:00", "trade", 12.58, 18.0]
["2026-09-24T19:55:48.549285+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549288+00:00", "trade", 12.58, 30.0]
["2026-09-24T19:55:48.549288+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:48.549288+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549292+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549292+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:55:48.549292+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:55:48.549292+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.549292+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:55:48.549295+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:55:48.549295+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:55:48.549298+00:00", "trade", 12.58, 80.0]
["2026-09-24T19:55:48.549298+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.549300+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549304+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549304+00:00", "trade", 12.58, 3500.0]
["2026-09-24T19:55:48.549306+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549306+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549306+00:00", "trade", 12.58, 526.0]
["2026-09-24T19:55:48.549316+00:00", "trade", 12.58, 652.0]
["2026-09-24T19:55:48.549339+00:00", "trade", 12.58, 74.0]
["2026-09-24T19:55:48.549339+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:55:48.549346+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:55:48.549346+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549351+00:00", "trade", 12.58, 449.0]
["2026-09-24T19:55:48.549351+00:00", "trade", 12.58, 700.0]
["2026-09-24T19:55:48.549351+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.549355+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.549355+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549357+00:00", "trade", 12.58, 4100.0]
["2026-09-24T19:55:48.549391+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549391+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549396+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549396+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549419+00:00", "trade", 12.58, 1141.0]
["2026-09-24T19:55:48.549419+00:00", "trade", 12.58, 93.0]
["2026-09-24T19:55:48.549424+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:55:48.549424+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549424+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549424+00:00", "trade", 12.58, 901.0]
["2026-09-24T19:55:48.549451+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549467+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549472+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549517+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549517+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549532+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549557+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549560+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549572+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549580+00:00", "trade", 12.58, 12.0]
["2026-09-24T19:55:48.549580+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549610+00:00", "trade", 12.58, 1200.0]
["2026-09-24T19:55:48.549613+00:00", "trade", 12.58, 1176.0]
["2026-09-24T19:55:48.549616+00:00", "trade", 12.58, 700.0]
["2026-09-24T19:55:48.549621+00:00", "trade", 12.58, 1168.0]
["2026-09-24T19:55:48.549626+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.549626+00:00", "trade", 12.58, 2100.0]
["2026-09-24T19:55:48.549631+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:55:48.549637+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549637+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549661+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:48.549682+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549687+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549712+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549727+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549736+00:00", "trade", 12.58, 11.0]
["2026-09-24T19:55:48.549751+00:00", "trade", 12.58, 800.0]
["2026-09-24T19:55:48.549790+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:55:48.549793+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549815+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.549818+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:55:48.549822+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.549824+00:00", "trade", 12.58, 11.0]
["2026-09-24T19:55:48.549947+00:00", "trade", 12.58, 1168.0]
["2026-09-24T19:55:48.549953+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.550063+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.550064+00:00", "trade", 12.58, 1500.0]
["2026-09-24T19:55:48.550073+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.550083+00:00", "trade", 12.58, 40.0]
["2026-09-24T19:55:48.550085+00:00", "trade", 12.58, 260.0]
["2026-09-24T19:55:48.550088+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:55:48.550108+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:55:48.550140+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.550148+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:48.550154+00:00", "trade", 12.58, 81.0]
["2026-09-24T19:55:48.550159+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:48.550166+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:55:48.550169+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.550169+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:48.550169+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.550173+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.550188+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:48.550193+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:48.550200+00:00", "trade", 12.58, 17.0]
["2026-09-24T19:55:48.550203+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:48.550208+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:48.550217+00:00", "trade", 12.58, 2.0]
["2026-09-24T19:55:48.550226+00:00", "trade", 12.58, 19.0]
["2026-09-24T19:55:48.550269+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:48.550269+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:48.550289+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:48.550293+00:00", "trade", 12.58, 2.0]
["2026-09-24T19:55:48.550294+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.550314+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.550326+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.550326+00:00", "trade", 12.58, 4.0]
["2026-09-24T19:55:48.550404+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.550404+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.550419+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.550424+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.550437+00:00", "trade", 12.58, 94.0]
["2026-09-24T19:55:48.550439+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.550452+00:00", "trade", 12.58, 6.0]
["2026-09-24T19:55:48.550459+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:48.550474+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:48.550485+00:00", "trade", 12.58, 81.0]
["2026-09-24T19:55:48.550494+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:48.550509+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:55:48.550529+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:48.550530+00:00", "trade", 12.58, 20.0]
["2026-09-24T19:55:48.550545+00:00", "trade", 12.58, 95.0]
["2026-09-24T19:55:48.550569+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.550578+00:00", "trade", 12.58, 19.0]
["2026-09-24T19:55:48.550624+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.550659+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.550659+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.550726+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.550740+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.550750+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:48.550780+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.551008+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:55:48.551026+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.551060+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.551060+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.551186+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.551231+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.551647+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.551739+00:00", "trade", 12.58, 94.0]
["2026-09-24T19:55:48.551772+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.551793+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.551793+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:48.551826+00:00", "trade", 12.58, 26.0]
["2026-09-24T19:55:48.551931+00:00", "trade", 12.58, 3.0]
["2026-09-24T19:55:48.552028+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.552323+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.552494+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:48.552850+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.553219+00:00", "trade", 12.58, 69.0]
["2026-09-24T19:55:48.553266+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.553505+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.553784+00:00", "trade", 12.58, 600.0]
["2026-09-24T19:55:48.553807+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.553817+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.553997+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:55:48.554112+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.554403+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:55:48.554746+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.555150+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.555225+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.557546+00:00", "trade", 12.58, 64.0]
["2026-09-24T19:55:48.557549+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:55:48.557985+00:00", "trade", 12.58, 286.0]
["2026-09-24T19:55:48.558923+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:48.559054+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.559110+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.562138+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.563275+00:00", "trade", 12.58, 700.0]
["2026-09-24T19:55:48.568267+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:48.569981+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.643732+00:00", "trade", 12.575, 950.0]
["2026-09-24T19:55:48.647608+00:00", "trade", 12.575, 1200.0]
["2026-09-24T19:55:48.654461+00:00", "trade", 12.575, 275.0]
["2026-09-24T19:55:48.654548+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:55:48.709300+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:48.727892+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.780179+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:48.783806+00:00", "trade", 12.575, 2400.0]
["2026-09-24T19:55:48.802821+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.887653+00:00", "trade", 12.575, 25.0]
["2026-09-24T19:55:48.914944+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:48.917117+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:55:48.917168+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:48.917219+00:00", "trade", 12.575, 279.0]
["2026-09-24T19:55:48.917274+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:55:48.917325+00:00", "trade", 12.575, 229.0]
["2026-09-24T19:55:48.917373+00:00", "trade", 12.575, 225.0]
["2026-09-24T19:55:49.018205+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:49.018206+00:00", "trade", 12.58, 70.0]
["2026-09-24T19:55:49.116213+00:00", "trade", 12.5725, 201.0]
["2026-09-24T19:55:49.172006+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:49.177181+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:49.224045+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:55:50.060268+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:50.076083+00:00", "trade", 12.575, 20.0]
["2026-09-24T19:55:50.087670+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:55:50.090926+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:50.100634+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:50.101220+00:00", "trade", 12.575, 150.0]
["2026-09-24T19:55:50.101702+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:50.101817+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:50.143177+00:00", "trade", 12.6031, 42.0]
["2026-09-24T19:55:50.164467+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:50.164534+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:50.164540+00:00", "trade", 12.575, 275.0]
["2026-09-24T19:55:50.169862+00:00", "trade", 12.575, 1398.0]
["2026-09-24T19:55:50.171372+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:55:50.175853+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:55:50.185719+00:00", "trade", 12.575, 102.0]
["2026-09-24T19:55:50.193307+00:00", "trade", 12.575, 58.0]
["2026-09-24T19:55:50.193307+00:00", "trade", 12.575, 14.0]
["2026-09-24T19:55:50.193309+00:00", "trade", 12.575, 18.0]
["2026-09-24T19:55:50.194891+00:00", "trade", 12.575, 500.0]
["2026-09-24T19:55:50.283621+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:50.409316+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:50.409757+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:50.415194+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:55:50.415471+00:00", "trade", 12.575, 800.0]
["2026-09-24T19:55:50.654307+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:50.655930+00:00", "trade", 12.5701, 13.0]
["2026-09-24T19:55:50.877265+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:50.877804+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:51.182520+00:00", "trade", 12.6031, 486.0]
["2026-09-24T19:55:51.189244+00:00", "trade", 12.6031, 19.0]
["2026-09-24T19:55:51.416632+00:00", "trade", 12.575, 7.0]
["2026-09-24T19:55:51.416779+00:00", "trade", 12.58, 64.0]
["2026-09-24T19:55:51.475095+00:00", "trade", 12.575, 20.0]
["2026-09-24T19:55:51.581540+00:00", "trade", 12.6031, 200.0]
["2026-09-24T19:55:51.662238+00:00", "trade", 12.5799, 3000.0]
["2026-09-24T19:55:51.665593+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:51.665596+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:51.669151+00:00", "trade", 12.5762, 3.0]
["2026-09-24T19:55:51.730975+00:00", "trade", 12.5701, 14.0]
["2026-09-24T19:55:51.857505+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:55:51.923624+00:00", "trade", 12.5924, 447.0]
["2026-09-24T19:55:51.970022+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:55:52.155243+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:52.245576+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:55:52.336543+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:52.342320+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:55:52.465328+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:52.580538+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:52.623135+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:52.624237+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:52.624252+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:52.626638+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:52.631255+00:00", "trade", 12.5954, 14.0]
["2026-09-24T19:55:53.094616+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:55:53.104245+00:00", "trade", 12.575, 358.0]
["2026-09-24T19:55:53.105689+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:53.173203+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:53.174754+00:00", "trade", 12.57, 56.0]
["2026-09-24T19:55:53.176643+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:55:53.176947+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:53.178207+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:55:53.178515+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:53.179912+00:00", "trade", 12.57, 14.0]
["2026-09-24T19:55:53.180590+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:53.210498+00:00", "trade", 12.57, 375.0]
["2026-09-24T19:55:53.210504+00:00", "trade", 12.575, 375.0]
["2026-09-24T19:55:53.236988+00:00", "trade", 12.575, 39.0]
["2026-09-24T19:55:53.277377+00:00", "trade", 12.575, 14.0]
["2026-09-24T19:55:53.277398+00:00", "trade", 12.57, 14.0]
["2026-09-24T19:55:53.317402+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:53.330259+00:00", "trade", 12.603, 200.0]
["2026-09-24T19:55:53.414793+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:55:53.584082+00:00", "trade", 12.5864, 10.0]
["2026-09-24T19:55:53.584137+00:00", "trade", 12.5864, 8.0]
["2026-09-24T19:55:53.584197+00:00", "trade", 12.5864, 1.0]
["2026-09-24T19:55:53.584254+00:00", "trade", 12.5864, 619.0]
["2026-09-24T19:55:53.600709+00:00", "trade", 12.575, 23.0]
["2026-09-24T19:55:53.879772+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:55:54.020575+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:54.020716+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:54.262616+00:00", "trade", 12.575, 30.0]
["2026-09-24T19:55:54.409444+00:00", "trade", 12.5795, 100.0]
["2026-09-24T19:55:54.473050+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:54.473149+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:54.546960+00:00", "trade", 12.5922, 332.0]
["2026-09-24T19:55:54.570807+00:00", "trade", 12.575, 12.0]
["2026-09-24T19:55:54.570849+00:00", "trade", 12.57, 12.0]
["2026-09-24T19:55:54.580932+00:00", "trade", 12.5795, 40.0]
["2026-09-24T19:55:54.610989+00:00", "trade", 12.5922, 300.0]
["2026-09-24T19:55:54.777111+00:00", "trade", 12.575, 800.0]
["2026-09-24T19:55:54.780461+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:54.803885+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:54.804983+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:55.068928+00:00", "trade", 12.5953, 1.0]
["2026-09-24T19:55:55.176046+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:55.423293+00:00", "trade", 12.5953, 336.0]
["2026-09-24T19:55:55.563798+00:00", "trade", 12.6013, 100.0]
["2026-09-24T19:55:55.604155+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:55.604295+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:55.656232+00:00", "trade", 12.575, 30.0]
["2026-09-24T19:55:55.657384+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:55:55.657432+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:55:55.659255+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:55:55.661423+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:55.661537+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:55:55.696907+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:55:55.696941+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:55:55.872349+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:55:55.936444+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:55:55.936817+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:55:56.061540+00:00", "trade", 12.5751, 1.0]
["2026-09-24T19:55:56.098348+00:00", "trade", 12.5795, 14.0]
["2026-09-24T19:55:56.106795+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:55:56.317393+00:00", "trade", 12.575, 500.0]
["2026-09-24T19:55:56.320749+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:56.383124+00:00", "trade", 12.6013, 100.0]
["2026-09-24T19:55:56.398389+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:55:56.720364+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:56.764490+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:56.776662+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:55:56.840832+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:56.848512+00:00", "trade", 12.575, 800.0]
["2026-09-24T19:55:56.848711+00:00", "trade", 12.5701, 89.0]
["2026-09-24T19:55:56.848720+00:00", "trade", 12.57, 89.0]
["2026-09-24T19:55:56.848776+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:56.848777+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:55:56.848789+00:00", "trade", 12.57, 39.0]
["2026-09-24T19:55:56.848798+00:00", "trade", 12.5701, 39.0]
["2026-09-24T19:55:56.848819+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:55:56.848834+00:00", "trade", 12.5701, 5.0]
["2026-09-24T19:55:56.848841+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:56.848846+00:00", "trade", 12.57, 40.0]
["2026-09-24T19:55:56.848855+00:00", "trade", 12.5701, 10.0]
["2026-09-24T19:55:56.848873+00:00", "trade", 12.5701, 40.0]
["2026-09-24T19:55:56.848885+00:00", "trade", 12.57, 475.0]
["2026-09-24T19:55:56.848906+00:00", "trade", 12.5701, 475.0]
["2026-09-24T19:55:56.848909+00:00", "trade", 12.5701, 1.0]
["2026-09-24T19:55:56.848927+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:55:56.849330+00:00", "trade", 12.575, 700.0]
["2026-09-24T19:55:56.849898+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:56.849959+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:56.849968+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:56.850009+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:56.850031+00:00", "trade", 12.575, 135.0]
["2026-09-24T19:55:56.850097+00:00", "trade", 12.575, 400.0]
["2026-09-24T19:55:56.851610+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:56.852379+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:56.856824+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:55:56.857657+00:00", "trade", 12.575, 27000.0]
["2026-09-24T19:55:56.858210+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:56.875745+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:56.928831+00:00", "trade", 12.575, 11.0]
["2026-09-24T19:55:57.012963+00:00", "trade", 12.6019, 600.0]
["2026-09-24T19:55:57.029913+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:57.114954+00:00", "trade", 12.575, 30.0]
["2026-09-24T19:55:57.117552+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:57.155265+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:57.158456+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:55:57.159421+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:57.176147+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:57.179491+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:57.209722+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:57.209848+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:57.335016+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:57.546271+00:00", "trade", 12.575, 80.0]
["2026-09-24T19:55:57.546521+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:57.547876+00:00", "trade", 12.57, 80.0]
["2026-09-24T19:55:57.725847+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:55:57.962196+00:00", "trade", 12.5754, 50.0]
["2026-09-24T19:55:57.963661+00:00", "trade", 12.575, 17.0]
["2026-09-24T19:55:57.963691+00:00", "trade", 12.575, 175.0]
["2026-09-24T19:55:57.963724+00:00", "trade", 12.575, 25.0]
["2026-09-24T19:55:57.963811+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:55:57.964088+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:57.964452+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:57.964512+00:00", "trade", 12.575, 144.0]
["2026-09-24T19:55:58.017931+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:58.259330+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:58.305156+00:00", "trade", 12.575, 400.0]
["2026-09-24T19:55:58.371624+00:00", "trade", 12.575, 1000.0]
["2026-09-24T19:55:58.372919+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:58.465800+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:58.556126+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:58.556597+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:58.557474+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:58.655318+00:00", "trade", 12.575, 75.0]
["2026-09-24T19:55:58.655381+00:00", "trade", 12.575, 25.0]
["2026-09-24T19:55:58.684487+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:58.852493+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:58.852614+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:58.858633+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:55:59.255998+00:00", "trade", 12.5763, 50.0]
["2026-09-24T19:55:59.257183+00:00", "trade", 12.575, 9.0]
["2026-09-24T19:55:59.257355+00:00", "trade", 12.575, 49.0]
["2026-09-24T19:55:59.257391+00:00", "trade", 12.58, 22.0]
["2026-09-24T19:55:59.471264+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:55:59.536989+00:00", "trade", 12.575, 23.0]
["2026-09-24T19:55:59.650083+00:00", "trade", 12.575, 7.0]
["2026-09-24T19:55:59.657153+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:55:59.672138+00:00", "trade", 12.575, 15.0]
["2026-09-24T19:55:59.935239+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:56:00.010928+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:00.144078+00:00", "trade", 12.575, 275.0]
["2026-09-24T19:56:00.144206+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:00.145319+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:00.146592+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:00.146830+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:56:00.296037+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:56:00.296969+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:56:00.296990+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:56:00.297156+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:56:00.297231+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:56:00.297498+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:56:00.297507+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:56:00.297673+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:56:00.297766+00:00", "trade", 12.575, 166.0]
["2026-09-24T19:56:00.300307+00:00", "trade", 12.575, 57.0]
["2026-09-24T19:56:00.300307+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:56:00.402172+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:00.402297+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:00.489305+00:00", "trade", 12.575, 158.0]
["2026-09-24T19:56:00.553238+00:00", "trade", 12.575, 15.0]
["2026-09-24T19:56:00.655121+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:56:00.828991+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:00.976149+00:00", "trade", 12.575, 75.0]
["2026-09-24T19:56:00.976206+00:00", "trade", 12.575, 1325.0]
["2026-09-24T19:56:00.978669+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:56:00.983126+00:00", "trade", 12.575, 400.0]
["2026-09-24T19:56:01.679616+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:01.904615+00:00", "trade", 12.6017, 38.0]
["2026-09-24T19:56:01.990619+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:01.990759+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:02.039894+00:00", "trade", 12.58, 46.0]
["2026-09-24T19:56:02.039900+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:56:02.039900+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:56:02.039905+00:00", "trade", 12.58, 4.0]
["2026-09-24T19:56:02.040022+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:02.040713+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:02.040743+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:02.040813+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:02.040874+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:02.040959+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:02.041069+00:00", "trade", 12.58, 2.0]
["2026-09-24T19:56:02.041570+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:02.041686+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:02.041756+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:02.094955+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:56:02.097201+00:00", "trade", 12.575, 800.0]
["2026-09-24T19:56:02.140062+00:00", "trade", 12.6016, 1100.0]
["2026-09-24T19:56:02.332831+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:02.333733+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:02.489274+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:02.705084+00:00", "trade", 12.5739, 200.0]
["2026-09-24T19:56:03.026605+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:56:03.045692+00:00", "trade", 12.575, 119.0]
["2026-09-24T19:56:03.046937+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:56:03.066904+00:00", "trade", 12.5762, 20.0]
["2026-09-24T19:56:03.266890+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.365736+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.587961+00:00", "trade", 12.58, 198.0]
["2026-09-24T19:56:03.587964+00:00", "trade", 12.58, 2.0]
["2026-09-24T19:56:03.589289+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.589545+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.589901+00:00", "trade", 12.58, 148.0]
["2026-09-24T19:56:03.589904+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:03.589910+00:00", "trade", 12.58, 150.0]
["2026-09-24T19:56:03.589913+00:00", "trade", 12.58, 250.0]
["2026-09-24T19:56:03.589919+00:00", "trade", 12.58, 350.0]
["2026-09-24T19:56:03.589922+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:56:03.589966+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.590011+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.590352+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.590903+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.590918+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.591219+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.591229+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.591239+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.591274+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.591560+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.591575+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.591881+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.591936+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.594601+00:00", "trade", 12.58, 20.0]
["2026-09-24T19:56:03.594742+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.594959+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:03.595076+00:00", "trade", 12.58, 280.0]
["2026-09-24T19:56:03.595554+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.595680+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.595680+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.595700+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.596041+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.596752+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.597960+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.598191+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.600444+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:03.601032+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.601032+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.601052+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.601488+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.602451+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.602616+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.602626+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.605385+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:03.605438+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.605984+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.606004+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.606597+00:00", "trade", 12.5767, 300.0]
["2026-09-24T19:56:03.607167+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.635119+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.636256+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.651618+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.661767+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.671385+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.716293+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.716353+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.716638+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:03.724201+00:00", "trade", 12.6001, 100.0]
["2026-09-24T19:56:03.891877+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.164537+00:00", "trade", 12.58, 25.0]
["2026-09-24T19:56:04.303119+00:00", "trade", 12.575, 600.0]
["2026-09-24T19:56:04.303183+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.304151+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.304740+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:56:04.340980+00:00", "trade", 12.58, 4130.0]
["2026-09-24T19:56:04.340983+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:04.340983+00:00", "trade", 12.58, 870.0]
["2026-09-24T19:56:04.341040+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:56:04.341046+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:56:04.341064+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.341064+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.341084+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.341515+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.341986+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.341987+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:04.342001+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.342001+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.342547+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.343545+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:56:04.343599+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:04.343653+00:00", "trade", 12.58, 66.0]
["2026-09-24T19:56:04.343713+00:00", "trade", 12.58, 67.0]
["2026-09-24T19:56:04.343734+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:04.377085+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.379475+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:56:04.379493+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:56:04.379517+00:00", "trade", 12.575, 33.0]
["2026-09-24T19:56:04.379532+00:00", "trade", 12.57, 33.0]
["2026-09-24T19:56:04.394637+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.590474+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.597285+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.598383+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.654021+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.699570+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.712876+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.734257+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:04.956874+00:00", "trade", 12.575, 46.0]
["2026-09-24T19:56:05.046893+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:05.109398+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:05.135990+00:00", "trade", 12.5774, 5.0]
["2026-09-24T19:56:05.136381+00:00", "trade", 12.5774, 1.0]
["2026-09-24T19:56:05.258427+00:00", "trade", 12.58, 7.0]
["2026-09-24T19:56:05.406838+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:05.407309+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:05.409646+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:05.419805+00:00", "trade", 12.5799, 8.0]
["2026-09-24T19:56:05.626587+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:05.673770+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:05.863661+00:00", "trade", 12.575, 603.0]
["2026-09-24T19:56:05.863709+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:56:05.863763+00:00", "trade", 12.575, 897.0]
["2026-09-24T19:56:05.867212+00:00", "trade", 12.575, 400.0]
["2026-09-24T19:56:05.872752+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:56:06.007552+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:06.021024+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:06.057751+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:06.070272+00:00", "trade", 12.5841, 55.0]
["2026-09-24T19:56:06.093545+00:00", "trade", 12.5743, 7.0]
["2026-09-24T19:56:06.093906+00:00", "trade", 12.5743, 1.0]
["2026-09-24T19:56:06.135371+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:06.158792+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:06.190177+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:06.192881+00:00", "trade", 12.5841, 1000.0]
["2026-09-24T19:56:06.220390+00:00", "trade", 12.6013, 300.0]
["2026-09-24T19:56:06.349552+00:00", "trade", 12.58, 8.0]
["2026-09-24T19:56:06.352213+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:06.352406+00:00", "trade", 12.58, 37.0]
["2026-09-24T19:56:06.352499+00:00", "trade", 12.58, 63.0]
["2026-09-24T19:56:06.352655+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:06.352718+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:06.352757+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:06.352941+00:00", "trade", 12.58, 37.0]
["2026-09-24T19:56:06.353320+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:06.353894+00:00", "trade", 12.58, 295.0]
["2026-09-24T19:56:06.361656+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:06.362513+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:06.362862+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:06.364293+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:06.458618+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:06.493922+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:06.742452+00:00", "trade", 12.58, 85.0]
["2026-09-24T19:56:06.742801+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:06.920370+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:06.920937+00:00", "trade", 12.58, 15.0]
["2026-09-24T19:56:06.958752+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:06.958777+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:06.958802+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:06.958817+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:06.960998+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:56:06.961170+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:56:06.961260+00:00", "trade", 12.57, 18.0]
["2026-09-24T19:56:06.961335+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:56:06.961533+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:06.962360+00:00", "trade", 12.575, 3982.0]
["2026-09-24T19:56:06.965277+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:06.986740+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:56:07.073199+00:00", "trade", 12.5799, 50.0]
["2026-09-24T19:56:07.075021+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:07.392014+00:00", "trade", 12.6012, 100.0]
["2026-09-24T19:56:07.392547+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:07.393018+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:07.465993+00:00", "trade", 12.58, 206.0]
["2026-09-24T19:56:07.468162+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:56:07.483005+00:00", "trade", 12.6021, 5.0]
["2026-09-24T19:56:07.600438+00:00", "trade", 12.575, 50.0]
["2026-09-24T19:56:07.733987+00:00", "trade", 12.575, 37.0]
["2026-09-24T19:56:07.887618+00:00", "trade", 12.57, 2.0]
["2026-09-24T19:56:07.962963+00:00", "trade", 12.6021, 300.0]
["2026-09-24T19:56:08.005018+00:00", "trade", 12.575, 248.0]
["2026-09-24T19:56:08.005156+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:56:08.005493+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:56:08.005677+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:56:08.019230+00:00", "trade", 12.5923, 1.0]
["2026-09-24T19:56:08.059233+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:08.077653+00:00", "trade", 12.5701, 5.0]
["2026-09-24T19:56:08.197820+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:56:08.200882+00:00", "trade", 12.58, 66.0]
["2026-09-24T19:56:08.220170+00:00", "trade", 12.5795, 20.0]
["2026-09-24T19:56:08.314818+00:00", "trade", 12.575, 25.0]
["2026-09-24T19:56:08.368973+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:08.506260+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:08.532204+00:00", "trade", 12.5773, 36.0]
["2026-09-24T19:56:08.533656+00:00", "trade", 12.58, 17.0]
["2026-09-24T19:56:08.535238+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:08.535721+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:08.535785+00:00", "trade", 12.58, 247.0]
["2026-09-24T19:56:08.536624+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:08.536673+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:08.540575+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:08.541306+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:08.550234+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:08.551097+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:08.580077+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:08.584793+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:08.739101+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:08.772230+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:08.782707+00:00", "trade", 12.6021, 100.0]
["2026-09-24T19:56:08.803219+00:00", "trade", 12.5995, 100.0]
["2026-09-24T19:56:08.922203+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:08.922459+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:08.940978+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:08.941088+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:08.941389+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.017090+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.043568+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.045427+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.095793+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.171047+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.171117+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.275000+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.276358+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.348872+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.349092+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.349298+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.349508+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.349684+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.424973+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.425023+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.425154+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.496283+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.496349+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.829614+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.829684+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.830961+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:09.831033+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:09.987351+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:10.040362+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:10.040407+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:10.342995+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:10.513128+00:00", "trade", 12.5772, 20.0]
["2026-09-24T19:56:10.533409+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:10.613390+00:00", "trade", 12.58, 4829.0]
["2026-09-24T19:56:10.949373+00:00", "trade", 12.5993, 100.0]
["2026-09-24T19:56:10.951899+00:00", "trade", 12.575, 29.0]
["2026-09-24T19:56:11.033658+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:11.122018+00:00", "trade", 12.575, 400.0]
["2026-09-24T19:56:11.133010+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:11.133186+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:11.162045+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:11.188046+00:00", "trade", 12.601, 28.0]
["2026-09-24T19:56:11.270132+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:11.271730+00:00", "trade", 12.575, 406.0]
["2026-09-24T19:56:11.331564+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:11.357859+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:56:11.387994+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:11.391116+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:11.391173+00:00", "trade", 12.57, 2350.0]
["2026-09-24T19:56:11.391241+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:11.391993+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:11.393662+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:11.393912+00:00", "trade", 12.57, 62.0]
["2026-09-24T19:56:11.393936+00:00", "trade", 12.575, 62.0]
["2026-09-24T19:56:11.410292+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:11.519357+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:11.600631+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:11.600649+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:56:11.658720+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:11.692756+00:00", "trade", 12.5799, 1988.0]
["2026-09-24T19:56:11.693848+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:56:11.859680+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:12.033344+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:12.033815+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:12.231889+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:56:12.234526+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:12.234610+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:12.234677+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:12.235188+00:00", "trade", 12.58, 20.0]
["2026-09-24T19:56:12.235269+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:12.235365+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:12.237699+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:56:12.240078+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:56:12.241199+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:12.250368+00:00", "trade", 12.58, 677.0]
["2026-09-24T19:56:12.408777+00:00", "trade", 12.5799, 20.0]
["2026-09-24T19:56:12.752137+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:56:12.774799+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:12.890461+00:00", "trade", 12.575, 37.0]
["2026-09-24T19:56:13.045179+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:13.049535+00:00", "trade", 12.578, 50.0]
["2026-09-24T19:56:13.062926+00:00", "trade", 12.5785, 9000.0]
["2026-09-24T19:56:13.072350+00:00", "trade", 12.5776, 50.0]
["2026-09-24T19:56:13.095472+00:00", "trade", 12.575, 27.0]
["2026-09-24T19:56:13.394392+00:00", "trade", 12.6, 36.0]
["2026-09-24T19:56:13.501324+00:00", "trade", 12.578, 40.0]
["2026-09-24T19:56:13.523535+00:00", "trade", 12.5776, 39.0]
["2026-09-24T19:56:13.603908+00:00", "trade", 12.599, 100.0]
["2026-09-24T19:56:13.713720+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:13.825487+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:13.830162+00:00", "trade", 12.58, 66.0]
["2026-09-24T19:56:13.932604+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:56:13.934763+00:00", "trade", 12.575, 22.0]
["2026-09-24T19:56:13.977820+00:00", "trade", 12.575, 23.0]
["2026-09-24T19:56:13.977832+00:00", "trade", 12.57, 23.0]
["2026-09-24T19:56:14.047948+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:14.206880+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:56:14.206889+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:56:14.353492+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:14.435417+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:14.436435+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:14.570842+00:00", "trade", 12.58, 15.0]
["2026-09-24T19:56:14.570911+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:14.571010+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:56:14.571127+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:56:14.648646+00:00", "trade", 12.58, 20.0]
["2026-09-24T19:56:14.878151+00:00", "trade", 12.58, 15.0]
["2026-09-24T19:56:14.909723+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:56:15.173504+00:00", "trade", 12.5786, 15.0]
["2026-09-24T19:56:15.235076+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.235186+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.458570+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.458945+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.677522+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.900231+00:00", "trade", 12.58, 4.0]
["2026-09-24T19:56:15.901201+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.902919+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903439+00:00", "trade", 12.58, 377.0]
["2026-09-24T19:56:15.903457+00:00", "trade", 12.58, 20.0]
["2026-09-24T19:56:15.903457+00:00", "trade", 12.58, 584.0]
["2026-09-24T19:56:15.903502+00:00", "trade", 12.58, 16.0]
["2026-09-24T19:56:15.903502+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903512+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903518+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:15.903518+00:00", "trade", 12.58, 297.0]
["2026-09-24T19:56:15.903521+00:00", "trade", 12.58, 1199.0]
["2026-09-24T19:56:15.903524+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903527+00:00", "trade", 12.58, 1100.0]
["2026-09-24T19:56:15.903527+00:00", "trade", 12.58, 11.0]
["2026-09-24T19:56:15.903533+00:00", "trade", 12.58, 74.0]
["2026-09-24T19:56:15.903533+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903533+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903536+00:00", "trade", 12.58, 70.0]
["2026-09-24T19:56:15.903540+00:00", "trade", 12.58, 146.0]
["2026-09-24T19:56:15.903540+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903545+00:00", "trade", 12.58, 3.0]
["2026-09-24T19:56:15.903545+00:00", "trade", 12.58, 3600.0]
["2026-09-24T19:56:15.903545+00:00", "trade", 12.58, 500.0]
["2026-09-24T19:56:15.903548+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903552+00:00", "trade", 12.58, 7.0]
["2026-09-24T19:56:15.903552+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903557+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903557+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903557+00:00", "trade", 12.58, 7.0]
["2026-09-24T19:56:15.903560+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903560+00:00", "trade", 12.58, 28.0]
["2026-09-24T19:56:15.903564+00:00", "trade", 12.58, 3.0]
["2026-09-24T19:56:15.903564+00:00", "trade", 12.58, 16.0]
["2026-09-24T19:56:15.903564+00:00", "trade", 12.58, 3.0]
["2026-09-24T19:56:15.903566+00:00", "trade", 12.58, 26.0]
["2026-09-24T19:56:15.903566+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903569+00:00", "trade", 12.58, 12.0]
["2026-09-24T19:56:15.903632+00:00", "trade", 12.58, 114.0]
["2026-09-24T19:56:15.903635+00:00", "trade", 12.58, 3100.0]
["2026-09-24T19:56:15.903638+00:00", "trade", 12.58, 54.0]
["2026-09-24T19:56:15.903638+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903644+00:00", "trade", 12.58, 3.0]
["2026-09-24T19:56:15.903644+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903650+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903650+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903653+00:00", "trade", 12.58, 13.0]
["2026-09-24T19:56:15.903653+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903660+00:00", "trade", 12.58, 600.0]
["2026-09-24T19:56:15.903660+00:00", "trade", 12.58, 600.0]
["2026-09-24T19:56:15.903660+00:00", "trade", 12.58, 347.0]
["2026-09-24T19:56:15.903665+00:00", "trade", 12.58, 112.0]
["2026-09-24T19:56:15.903665+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903668+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:56:15.903672+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:56:15.903678+00:00", "trade", 12.58, 68.0]
["2026-09-24T19:56:15.903678+00:00", "trade", 12.58, 1217.0]
["2026-09-24T19:56:15.903678+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:15.903684+00:00", "trade", 12.58, 700.0]
["2026-09-24T19:56:15.903684+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:15.903684+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:15.903686+00:00", "trade", 12.58, 22.0]
["2026-09-24T19:56:15.903689+00:00", "trade", 12.58, 500.0]
["2026-09-24T19:56:15.903689+00:00", "trade", 12.58, 700.0]
["2026-09-24T19:56:15.903689+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903692+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.903693+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:56:15.903693+00:00", "trade", 12.58, 146.0]
["2026-09-24T19:56:15.903698+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:15.903698+00:00", "trade", 12.58, 600.0]
["2026-09-24T19:56:15.903698+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:56:15.903702+00:00", "trade", 12.58, 1000.0]
["2026-09-24T19:56:15.903702+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:15.903708+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:56:15.903708+00:00", "trade", 12.58, 13.0]
["2026-09-24T19:56:15.903708+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:15.903708+00:00", "trade", 12.58, 8.0]
["2026-09-24T19:56:15.903713+00:00", "trade", 12.58, 1010.0]
["2026-09-24T19:56:15.903713+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903713+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903719+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903719+00:00", "trade", 12.58, 2100.0]
["2026-09-24T19:56:15.903719+00:00", "trade", 12.58, 478.0]
["2026-09-24T19:56:15.903723+00:00", "trade", 12.58, 11.0]
["2026-09-24T19:56:15.903723+00:00", "trade", 12.58, 42.0]
["2026-09-24T19:56:15.903725+00:00", "trade", 12.58, 99.0]
["2026-09-24T19:56:15.903728+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:56:15.903728+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:56:15.903728+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.903753+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.903762+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.903767+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.903782+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.903803+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.903842+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.903917+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.904083+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:15.904093+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.904119+00:00", "trade", 12.58, 173.0]
["2026-09-24T19:56:15.904163+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.904173+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.904178+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:56:15.904208+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:56:15.904218+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:56:15.904233+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:56:15.904238+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:56:15.904268+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:56:15.904394+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:56:15.904409+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:56:15.904409+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:56:15.904429+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:56:15.904494+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:56:15.904505+00:00", "trade", 12.58, 227.0]
["2026-09-24T19:56:15.904505+00:00", "trade", 12.58, 800.0]
["2026-09-24T19:56:15.904510+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:56:15.904510+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:56:15.904519+00:00", "trade", 12.58, 48.0]
["2026-09-24T19:56:15.904559+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.904639+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.904694+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:15.904694+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:15.904699+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:15.904780+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.904965+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.904980+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.905115+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.905281+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.905321+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.905326+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.905373+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:15.905436+00:00", "trade", 12.585, 64.0]
["2026-09-24T19:56:15.905505+00:00", "trade", 12.585, 36.0]
["2026-09-24T19:56:15.905601+00:00", "trade", 12.585, 89.0]
["2026-09-24T19:56:15.905635+00:00", "trade", 12.585, 8.0]
["2026-09-24T19:56:15.905762+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.906233+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.906263+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.907471+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.907521+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.907536+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.907611+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.907867+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.907882+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.908070+00:00", "trade", 12.58, 80.0]
["2026-09-24T19:56:15.908654+00:00", "trade", 12.585, 28.0]
["2026-09-24T19:56:15.909280+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.909361+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.910251+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:56:15.910323+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.910338+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:56:15.910341+00:00", "trade", 12.59, 824.0]
["2026-09-24T19:56:15.910858+00:00", "trade", 12.585, 64.0]
["2026-09-24T19:56:15.910879+00:00", "trade", 12.59, 276.0]
["2026-09-24T19:56:15.910879+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.910964+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.910964+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.910964+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.910969+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.911085+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.911303+00:00", "trade", 12.585, 65.0]
["2026-09-24T19:56:15.911345+00:00", "trade", 12.58, 103.0]
["2026-09-24T19:56:15.911445+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.911445+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.911565+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:15.911565+00:00", "trade", 12.585, 1100.0]
["2026-09-24T19:56:15.911568+00:00", "trade", 12.585, 5.0]
["2026-09-24T19:56:15.911568+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:15.911571+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:15.911604+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:15.911604+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:15.911607+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:15.911703+00:00", "trade", 12.585, 454.0]
["2026-09-24T19:56:15.912148+00:00", "trade", 12.585, 117.0]
["2026-09-24T19:56:15.912152+00:00", "trade", 12.585, 64.0]
["2026-09-24T19:56:15.912157+00:00", "trade", 12.585, 65.0]
["2026-09-24T19:56:15.912157+00:00", "trade", 12.585, 454.0]
["2026-09-24T19:56:15.912157+00:00", "trade", 12.59, 78.0]
["2026-09-24T19:56:15.913159+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:15.913171+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:15.913686+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.915014+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.915124+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:15.916701+00:00", "trade", 12.585, 11.0]
["2026-09-24T19:56:15.925699+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:15.925699+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:15.926525+00:00", "trade", 12.585, 15.0]
["2026-09-24T19:56:15.926589+00:00", "trade", 12.585, 19.0]
["2026-09-24T19:56:15.926643+00:00", "trade", 12.585, 66.0]
["2026-09-24T19:56:16.004272+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:16.026425+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:16.065854+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:16.066468+00:00", "trade", 12.585, 500.0]
["2026-09-24T19:56:16.066522+00:00", "trade", 12.585, 1000.0]
["2026-09-24T19:56:16.070112+00:00", "trade", 12.585, 800.0]
["2026-09-24T19:56:16.071571+00:00", "trade", 12.585, 800.0]
["2026-09-24T19:56:16.093395+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:16.395720+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:16.396093+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:16.396253+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:16.396442+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:16.397200+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:16.397395+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:16.398156+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:16.408707+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:16.408808+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:16.570621+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:16.791506+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:16.791982+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:16.827274+00:00", "trade", 12.585, 9.0]
["2026-09-24T19:56:17.011752+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:17.072750+00:00", "trade", 12.585, 2.0]
["2026-09-24T19:56:17.072919+00:00", "trade", 12.585, 18.0]
["2026-09-24T19:56:17.172327+00:00", "trade", 12.5991, 1100.0]
["2026-09-24T19:56:17.254456+00:00", "trade", 12.5907, 19.0]
["2026-09-24T19:56:17.301290+00:00", "trade", 12.5907, 2.0]
["2026-09-24T19:56:17.345984+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:17.350766+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:17.408729+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:17.408970+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:17.795933+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:17.913852+00:00", "trade", 12.5801, 100.0]
["2026-09-24T19:56:17.925285+00:00", "trade", 12.5862, 23.0]
["2026-09-24T19:56:17.925652+00:00", "trade", 12.5862, 1.0]
["2026-09-24T19:56:18.174422+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:18.242760+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:18.430650+00:00", "trade", 12.5822, 550.0]
["2026-09-24T19:56:18.440823+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:18.569627+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:18.570009+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:18.570018+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:18.570018+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:18.570021+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:18.570024+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:18.570144+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:18.570271+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:18.570427+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:18.570541+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:18.570544+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:18.570547+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:18.570568+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:18.570806+00:00", "trade", 12.585, 103.0]
["2026-09-24T19:56:18.570953+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:18.571010+00:00", "trade", 12.585, 76.0]
["2026-09-24T19:56:18.825616+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:19.157037+00:00", "trade", 12.5976, 1000.0]
["2026-09-24T19:56:19.195505+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:56:19.329072+00:00", "trade", 12.5851, 500.0]
["2026-09-24T19:56:19.344911+00:00", "trade", 12.5888, 48.0]
["2026-09-24T19:56:19.354738+00:00", "trade", 12.5976, 100.0]
["2026-09-24T19:56:19.398610+00:00", "trade", 12.585, 20.0]
["2026-09-24T19:56:20.063413+00:00", "trade", 12.585, 2.0]
["2026-09-24T19:56:20.063806+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:20.064642+00:00", "trade", 12.585, 43.0]
["2026-09-24T19:56:20.119292+00:00", "trade", 12.585, 19.0]
["2026-09-24T19:56:20.212361+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:20.580722+00:00", "trade", 12.5849, 600.0]
["2026-09-24T19:56:20.697118+00:00", "trade", 12.585, 39.0]
["2026-09-24T19:56:20.845031+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:20.913220+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:56:20.913268+00:00", "trade", 12.585, 50.0]
["2026-09-24T19:56:21.240335+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:21.308844+00:00", "trade", 12.5802, 1.0]
["2026-09-24T19:56:21.315746+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:56:21.499183+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:21.499649+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:21.794515+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:22.058142+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:22.152887+00:00", "trade", 12.599, 617.0]
["2026-09-24T19:56:22.326545+00:00", "trade", 12.5988, 31.0]
["2026-09-24T19:56:22.391061+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:22.454864+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:22.483914+00:00", "trade", 12.585, 2.0]
["2026-09-24T19:56:22.484843+00:00", "trade", 12.585, 66.0]
["2026-09-24T19:56:22.485108+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:22.485403+00:00", "trade", 12.585, 600.0]
["2026-09-24T19:56:22.485667+00:00", "trade", 12.585, 700.0]
["2026-09-24T19:56:22.486380+00:00", "trade", 12.585, 98.0]
["2026-09-24T19:56:22.510326+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:22.510341+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:22.510362+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:22.510588+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:22.510883+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:22.510883+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:22.510918+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:22.511144+00:00", "trade", 12.585, 186.0]
["2026-09-24T19:56:22.611893+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:56:22.611905+00:00", "trade", 12.585, 25.0]
["2026-09-24T19:56:22.780321+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:23.027576+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:23.065340+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:56:23.128908+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:23.222857+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:23.265389+00:00", "trade", 12.5905, 156.0]
["2026-09-24T19:56:23.310962+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:23.375566+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:23.478989+00:00", "trade", 12.5895, 20.0]
["2026-09-24T19:56:23.487707+00:00", "trade", 12.5801, 10.0]
["2026-09-24T19:56:23.488871+00:00", "trade", 12.585, 3.0]
["2026-09-24T19:56:23.489027+00:00", "trade", 12.585, 5.0]
["2026-09-24T19:56:23.502980+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:23.519555+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:23.519575+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:23.519590+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:23.519664+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:56:23.520277+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:23.520552+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:23.528229+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:23.578992+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:23.768851+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:56:23.950955+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:24.029908+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:24.134683+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:24.296899+00:00", "trade", 12.585, 600.0]
["2026-09-24T19:56:24.419036+00:00", "trade", 12.5899, 10.0]
["2026-09-24T19:56:24.929285+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:24.930133+00:00", "trade", 12.5989, 14.0]
["2026-09-24T19:56:24.952416+00:00", "trade", 12.5895, 200.0]
["2026-09-24T19:56:25.064823+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:25.179527+00:00", "trade", 12.585, 302.0]
["2026-09-24T19:56:25.179530+00:00", "trade", 12.585, 648.0]
["2026-09-24T19:56:25.215000+00:00", "trade", 12.59, 750.0]
["2026-09-24T19:56:25.215393+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:25.352338+00:00", "trade", 12.5974, 100.0]
["2026-09-24T19:56:25.388589+00:00", "trade", 12.5864, 3.0]
["2026-09-24T19:56:26.004526+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:26.047008+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:26.141774+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:26.287678+00:00", "trade", 12.5864, 39.0]
["2026-09-24T19:56:26.288042+00:00", "trade", 12.5864, 1.0]
["2026-09-24T19:56:26.288812+00:00", "trade", 12.585, 17.0]
["2026-09-24T19:56:26.288848+00:00", "trade", 12.585, 9.0]
["2026-09-24T19:56:26.289086+00:00", "trade", 12.585, 77.0]
["2026-09-24T19:56:26.289109+00:00", "trade", 12.585, 29.0]
["2026-09-24T19:56:26.289512+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:26.289735+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:26.290243+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:26.290321+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:26.290805+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:26.290935+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:26.291013+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:26.291256+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:26.291261+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:26.291359+00:00", "trade", 12.59, 82.0]
["2026-09-24T19:56:26.291924+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:26.291987+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:26.295225+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:26.301821+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:26.304566+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:56:26.335423+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:26.337769+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:26.337838+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:26.342213+00:00", "trade", 12.5801, 4.0]
["2026-09-24T19:56:26.342273+00:00", "trade", 12.579, 8.0]
["2026-09-24T19:56:26.344571+00:00", "trade", 12.5833, 14.0]
["2026-09-24T19:56:26.344604+00:00", "trade", 12.5892, 51.0]
["2026-09-24T19:56:26.418403+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:56:26.418981+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:26.419081+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:26.453301+00:00", "trade", 12.5895, 14.0]
["2026-09-24T19:56:26.502605+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:26.511635+00:00", "trade", 12.585, 21.0]
["2026-09-24T19:56:26.515057+00:00", "trade", 12.585, 16.0]
["2026-09-24T19:56:26.522454+00:00", "trade", 12.585, 16.0]
["2026-09-24T19:56:26.526355+00:00", "trade", 12.585, 10.0]
["2026-09-24T19:56:26.614417+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:26.692829+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:26.911050+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:26.954026+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:26.954072+00:00", "trade", 12.585, 275.0]
["2026-09-24T19:56:26.954123+00:00", "trade", 12.585, 325.0]
["2026-09-24T19:56:26.954171+00:00", "trade", 12.585, 550.0]
["2026-09-24T19:56:26.954544+00:00", "trade", 12.585, 300.0]
["2026-09-24T19:56:27.184406+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:56:27.184972+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:27.406949+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:27.446945+00:00", "trade", 12.58, 15.0]
["2026-09-24T19:56:27.452114+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:56:27.453049+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:56:27.461000+00:00", "trade", 12.5821, 23.0]
["2026-09-24T19:56:27.561551+00:00", "trade", 12.5988, 400.0]
["2026-09-24T19:56:27.714803+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:27.764124+00:00", "trade", 12.5874, 1.0]
["2026-09-24T19:56:28.971031+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:28.971037+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:56:28.972345+00:00", "trade", 12.585, 27.0]
["2026-09-24T19:56:28.972378+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:28.972381+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:28.972399+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:28.972634+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:28.972991+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:28.973181+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:56:28.973226+00:00", "trade", 12.585, 125.0]
["2026-09-24T19:56:28.973235+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:28.973235+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:56:28.973491+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:56:29.157692+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:29.162960+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:29.359143+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:29.416144+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:29.416210+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:56:29.534787+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:29.697646+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:29.698082+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:29.720398+00:00", "trade", 12.5903, 478.0]
["2026-09-24T19:56:29.856630+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:29.856696+00:00", "trade", 12.585, 37.0]
["2026-09-24T19:56:30.010954+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:30.263086+00:00", "trade", 12.5988, 4.0]
["2026-09-24T19:56:30.440678+00:00", "trade", 12.5801, 1000.0]
["2026-09-24T19:56:30.443408+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:56:30.584207+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:56:30.733032+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:30.733052+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:30.733108+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:30.733117+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:30.804296+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:30.804353+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:31.042416+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:31.042480+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:56:31.042489+00:00", "trade", 12.585, 2.0]
["2026-09-24T19:56:31.115491+00:00", "trade", 12.5873, 1.0]
["2026-09-24T19:56:31.144439+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:31.144507+00:00", "trade", 12.585, 400.0]
["2026-09-24T19:56:31.144900+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:31.172105+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:31.175725+00:00", "trade", 12.5873, 34.0]
["2026-09-24T19:56:31.374589+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:31.438832+00:00", "trade", 12.588, 149.0]
["2026-09-24T19:56:31.461013+00:00", "trade", 12.5876, 140.0]
["2026-09-24T19:56:31.494735+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:56:31.603117+00:00", "trade", 12.585, 700.0]
["2026-09-24T19:56:31.643549+00:00", "trade", 12.5873, 2.0]
["2026-09-24T19:56:31.657776+00:00", "trade", 12.5873, 4.0]
["2026-09-24T19:56:31.932190+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:31.946599+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:31.995088+00:00", "trade", 12.585, 99.0]
["2026-09-24T19:56:31.996488+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:31.996543+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:31.996567+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:32.088003+00:00", "trade", 12.5873, 1.0]
["2026-09-24T19:56:32.689514+00:00", "trade", 12.59, 22.0]
["2026-09-24T19:56:32.689529+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:32.689638+00:00", "trade", 12.59, 878.0]
["2026-09-24T19:56:32.690299+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:32.690449+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:32.712462+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:33.022281+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:33.243940+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:33.245063+00:00", "trade", 12.585, 700.0]
["2026-09-24T19:56:33.245078+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:33.245079+00:00", "trade", 12.585, 700.0]
["2026-09-24T19:56:33.245081+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:56:33.245128+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:33.245322+00:00", "trade", 12.585, 700.0]
["2026-09-24T19:56:33.246918+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:33.247359+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:33.322819+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:33.379403+00:00", "trade", 12.585, 25.0]
["2026-09-24T19:56:33.509066+00:00", "trade", 12.5986, 49.0]
["2026-09-24T19:56:33.539851+00:00", "trade", 12.585, 92.0]
["2026-09-24T19:56:33.540293+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:33.540383+00:00", "trade", 12.585, 1300.0]
["2026-09-24T19:56:33.570398+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:56:33.570503+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:56:33.570512+00:00", "trade", 12.585, 17.0]
["2026-09-24T19:56:33.571050+00:00", "trade", 12.585, 62.0]
["2026-09-24T19:56:33.571110+00:00", "trade", 12.585, 38.0]
["2026-09-24T19:56:33.572175+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:34.053167+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:56:34.054322+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:34.054331+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:34.054340+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:34.054358+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:34.054583+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:34.054666+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:34.054866+00:00", "trade", 12.585, 50.0]
["2026-09-24T19:56:34.054872+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:34.054872+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:34.055137+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:34.063028+00:00", "trade", 12.6009, 100.0]
["2026-09-24T19:56:34.145512+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:34.303370+00:00", "trade", 12.6009, 100.0]
["2026-09-24T19:56:34.366912+00:00", "trade", 12.585, 39.0]
["2026-09-24T19:56:34.367014+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:56:34.600077+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:34.816534+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:35.057970+00:00", "trade", 12.58, 625.0]
["2026-09-24T19:56:35.192025+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:35.359677+00:00", "trade", 12.5825, 30.0]
["2026-09-24T19:56:35.729623+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:36.278073+00:00", "trade", 12.585, 3.0]
["2026-09-24T19:56:36.278966+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:36.278969+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:36.278975+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:36.278978+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:36.279227+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:36.279495+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:36.279495+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:36.279498+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:36.279760+00:00", "trade", 12.585, 178.0]
["2026-09-24T19:56:36.329655+00:00", "trade", 12.585, 75.0]
["2026-09-24T19:56:36.329709+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:56:36.329781+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:56:36.330289+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:56:36.400735+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:36.429990+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:36.431068+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:36.540561+00:00", "trade", 12.5986, 2300.0]
["2026-09-24T19:56:36.647584+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:36.885110+00:00", "trade", 12.585, 10.0]
["2026-09-24T19:56:36.948663+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:37.035756+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:37.035761+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:37.035776+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:37.036463+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:37.042524+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:56:37.042528+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:56:37.042530+00:00", "trade", 12.59, 150.0]
["2026-09-24T19:56:37.043154+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:37.300338+00:00", "trade", 12.585, 900.0]
["2026-09-24T19:56:37.301493+00:00", "trade", 12.585, 12.0]
["2026-09-24T19:56:37.301680+00:00", "trade", 12.585, 41.0]
["2026-09-24T19:56:37.301713+00:00", "trade", 12.585, 22.0]
["2026-09-24T19:56:37.507502+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:37.508900+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:37.865718+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:37.889270+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:56:37.889520+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:56:37.889869+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:37.890386+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:37.982808+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:38.525562+00:00", "trade", 12.5968, 100.0]
["2026-09-24T19:56:38.752111+00:00", "trade", 12.5899, 1500.0]
["2026-09-24T19:56:38.752549+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:38.753371+00:00", "trade", 12.585, 15.0]
["2026-09-24T19:56:38.754592+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:38.915342+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:38.915506+00:00", "trade", 12.59, 33.0]
["2026-09-24T19:56:38.915523+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:39.019025+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:39.268395+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:39.382072+00:00", "trade", 12.59, 2100.0]
["2026-09-24T19:56:39.383868+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:39.385714+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:39.387473+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:39.519305+00:00", "trade", 12.5801, 3.0]
["2026-09-24T19:56:39.898288+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:39.963176+00:00", "trade", 12.6009, 17.0]
["2026-09-24T19:56:39.965820+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:39.965826+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:39.966003+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:39.966331+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:39.966373+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:39.966418+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:39.966529+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:39.966538+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:39.966965+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:39.966971+00:00", "trade", 12.59, 150.0]
["2026-09-24T19:56:39.968728+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:39.981213+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:39.987519+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:40.021621+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:40.021630+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:40.345019+00:00", "trade", 12.585, 10.0]
["2026-09-24T19:56:40.349848+00:00", "trade", 12.585, 84.0]
["2026-09-24T19:56:40.482435+00:00", "trade", 12.5893, 1.0]
["2026-09-24T19:56:40.500162+00:00", "trade", 12.585, 275.0]
["2026-09-24T19:56:40.500220+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:40.500700+00:00", "trade", 12.585, 300.0]
["2026-09-24T19:56:40.557276+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:40.557503+00:00", "trade", 12.585, 275.0]
["2026-09-24T19:56:40.557554+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:40.559832+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:40.559993+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:40.790032+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:40.949127+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:41.005924+00:00", "trade", 12.5968, 100.0]
["2026-09-24T19:56:41.400737+00:00", "trade", 12.58, 90.0]
["2026-09-24T19:56:41.401924+00:00", "trade", 12.585, 2.0]
["2026-09-24T19:56:41.403383+00:00", "trade", 12.59, 7.0]
["2026-09-24T19:56:41.721199+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:41.889912+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:41.901251+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:56:41.901856+00:00", "trade", 12.59, 49.0]
["2026-09-24T19:56:41.947039+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:41.956147+00:00", "trade", 12.589, 1.0]
["2026-09-24T19:56:41.978845+00:00", "trade", 12.5984, 18.0]
["2026-09-24T19:56:42.565991+00:00", "trade", 12.5892, 2.0]
["2026-09-24T19:56:42.569031+00:00", "trade", 12.59, 64.0]
["2026-09-24T19:56:42.569064+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:42.569557+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:42.569563+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:42.569575+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:42.569753+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:42.569960+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:42.569999+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:56:42.570054+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:42.579752+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:42.580591+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:42.976826+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:42.979096+00:00", "trade", 12.585, 300.0]
["2026-09-24T19:56:42.987832+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:43.085556+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:56:43.085559+00:00", "trade", 12.585, 700.0]
["2026-09-24T19:56:43.185707+00:00", "trade", 12.585, 1900.0]
["2026-09-24T19:56:43.210633+00:00", "trade", 12.585, 20.0]
["2026-09-24T19:56:43.214041+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:43.277980+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:43.297072+00:00", "trade", 12.585, 800.0]
["2026-09-24T19:56:43.301095+00:00", "trade", 12.5984, 100.0]
["2026-09-24T19:56:43.335531+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:43.336129+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:43.337497+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:43.357936+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:43.398726+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:56:43.465335+00:00", "trade", 12.585, 40.0]
["2026-09-24T19:56:43.539575+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:43.857789+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:43.857789+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:43.857790+00:00", "trade", 12.59, 180.0]
["2026-09-24T19:56:43.857793+00:00", "trade", 12.59, 20.0]
["2026-09-24T19:56:43.857796+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:56:43.858395+00:00", "trade", 12.585, 10.0]
["2026-09-24T19:56:43.858516+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:43.858516+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:43.858606+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:43.858623+00:00", "trade", 12.585, 5.0]
["2026-09-24T19:56:43.859007+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:43.861053+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:56:43.861107+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:43.862886+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:44.077173+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:44.104063+00:00", "trade", 12.58, 90.0]
["2026-09-24T19:56:44.178966+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:44.350946+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:44.429632+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:56:44.507570+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:44.759496+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:44.823344+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:56:44.823518+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:56:44.823717+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:44.823771+00:00", "trade", 12.59, 17.0]
["2026-09-24T19:56:44.823810+00:00", "trade", 12.59, 600.0]
["2026-09-24T19:56:44.823910+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:44.823924+00:00", "trade", 12.59, 17.0]
["2026-09-24T19:56:44.823925+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:44.824063+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:56:44.824087+00:00", "trade", 12.59, 17.0]
["2026-09-24T19:56:44.824156+00:00", "trade", 12.59, 499.0]
["2026-09-24T19:56:44.824219+00:00", "trade", 12.59, 600.0]
["2026-09-24T19:56:44.824225+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:44.824285+00:00", "trade", 12.59, 17.0]
["2026-09-24T19:56:44.824297+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:44.824474+00:00", "trade", 12.59, 17.0]
["2026-09-24T19:56:44.824580+00:00", "trade", 12.59, 117.0]
["2026-09-24T19:56:44.825202+00:00", "trade", 12.59, 182.0]
["2026-09-24T19:56:44.825395+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:44.830429+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:44.838311+00:00", "trade", 12.585, 76.0]
["2026-09-24T19:56:45.052190+00:00", "trade", 12.5983, 300.0]
["2026-09-24T19:56:45.339736+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.339741+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.363523+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.497547+00:00", "trade", 12.59, 880.0]
["2026-09-24T19:56:45.497547+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:56:45.497547+00:00", "trade", 12.59, 117.0]
["2026-09-24T19:56:45.497814+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.497814+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.497827+00:00", "trade", 12.59, 618.0]
["2026-09-24T19:56:45.497854+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.497866+00:00", "trade", 12.59, 2089.0]
["2026-09-24T19:56:45.497869+00:00", "trade", 12.59, 438.0]
["2026-09-24T19:56:45.497873+00:00", "trade", 12.59, 99.0]
["2026-09-24T19:56:45.497875+00:00", "trade", 12.59, 1300.0]
["2026-09-24T19:56:45.497875+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:56:45.497881+00:00", "trade", 12.59, 264.0]
["2026-09-24T19:56:45.497881+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.497881+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:45.497885+00:00", "trade", 12.59, 37.0]
["2026-09-24T19:56:45.497885+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.497887+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.497890+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.497891+00:00", "trade", 12.59, 129.0]
["2026-09-24T19:56:45.497891+00:00", "trade", 12.59, 397.0]
["2026-09-24T19:56:45.497896+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:56:45.497896+00:00", "trade", 12.59, 30.0]
["2026-09-24T19:56:45.497896+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:45.497896+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:45.497899+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:45.497905+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:45.497905+00:00", "trade", 12.59, 98.0]
["2026-09-24T19:56:45.497909+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.497914+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.497914+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.497914+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.497917+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:56:45.497917+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:56:45.497920+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.497926+00:00", "trade", 12.59, 218.0]
["2026-09-24T19:56:45.497932+00:00", "trade", 12.59, 70.0]
["2026-09-24T19:56:45.497935+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:45.497944+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:45.497963+00:00", "trade", 12.59, 129.0]
["2026-09-24T19:56:45.497969+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498001+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:56:45.498011+00:00", "trade", 12.59, 505.0]
["2026-09-24T19:56:45.498011+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498016+00:00", "trade", 12.59, 74.0]
["2026-09-24T19:56:45.498046+00:00", "trade", 12.59, 301.0]
["2026-09-24T19:56:45.498052+00:00", "trade", 12.59, 660.0]
["2026-09-24T19:56:45.498052+00:00", "trade", 12.59, 153.0]
["2026-09-24T19:56:45.498056+00:00", "trade", 12.59, 20.0]
["2026-09-24T19:56:45.498056+00:00", "trade", 12.59, 37.0]
["2026-09-24T19:56:45.498059+00:00", "trade", 12.59, 20.0]
["2026-09-24T19:56:45.498061+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:45.498065+00:00", "trade", 12.59, 99.0]
["2026-09-24T19:56:45.498065+00:00", "trade", 12.59, 26.0]
["2026-09-24T19:56:45.498068+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498068+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498075+00:00", "trade", 12.59, 14.0]
["2026-09-24T19:56:45.498075+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498075+00:00", "trade", 12.59, 18.0]
["2026-09-24T19:56:45.498075+00:00", "trade", 12.59, 19.0]
["2026-09-24T19:56:45.498077+00:00", "trade", 12.59, 8.0]
["2026-09-24T19:56:45.498077+00:00", "trade", 12.59, 7.0]
["2026-09-24T19:56:45.498080+00:00", "trade", 12.59, 6.0]
["2026-09-24T19:56:45.498088+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:56:45.498088+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:56:45.498091+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:56:45.498148+00:00", "trade", 12.59, 425.0]
["2026-09-24T19:56:45.498194+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:56:45.498194+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:56:45.498194+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498194+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498194+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498260+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498296+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498419+00:00", "trade", 12.59, 26.0]
["2026-09-24T19:56:45.498419+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498425+00:00", "trade", 12.59, 20.0]
["2026-09-24T19:56:45.498425+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498428+00:00", "trade", 12.59, 38.0]
["2026-09-24T19:56:45.498431+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498435+00:00", "trade", 12.59, 6.0]
["2026-09-24T19:56:45.498435+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:56:45.498440+00:00", "trade", 12.59, 1200.0]
["2026-09-24T19:56:45.498440+00:00", "trade", 12.59, 18.0]
["2026-09-24T19:56:45.498446+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498446+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:56:45.498450+00:00", "trade", 12.59, 47.0]
["2026-09-24T19:56:45.498453+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:56:45.498455+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:56:45.498456+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498456+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498456+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498458+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498460+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498460+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498462+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:56:45.498465+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498465+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498468+00:00", "trade", 12.59, 26.0]
["2026-09-24T19:56:45.498468+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:56:45.498468+00:00", "trade", 12.59, 6.0]
["2026-09-24T19:56:45.498470+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498470+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498474+00:00", "trade", 12.59, 6.0]
["2026-09-24T19:56:45.498474+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498474+00:00", "trade", 12.59, 37.0]
["2026-09-24T19:56:45.498474+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:56:45.498476+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:56:45.498480+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:56:45.498480+00:00", "trade", 12.59, 13.0]
["2026-09-24T19:56:45.498484+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:56:45.498484+00:00", "trade", 12.59, 600.0]
["2026-09-24T19:56:45.498489+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498489+00:00", "trade", 12.59, 63.0]
["2026-09-24T19:56:45.498489+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:56:45.498489+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498489+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498489+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.498500+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498515+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498530+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498561+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498641+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498661+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498661+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498676+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498701+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:56:45.498777+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:56:45.498861+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.498864+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:56:45.498876+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.498896+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.498896+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.498921+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.498926+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.498996+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499006+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499057+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499147+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499147+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499152+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499157+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499338+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499338+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499372+00:00", "trade", 12.59, 1100.0]
["2026-09-24T19:56:45.499375+00:00", "trade", 12.59, 1100.0]
["2026-09-24T19:56:45.499378+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:56:45.499381+00:00", "trade", 12.59, 1300.0]
["2026-09-24T19:56:45.499384+00:00", "trade", 12.59, 1000.0]
["2026-09-24T19:56:45.499392+00:00", "trade", 12.59, 1351.0]
["2026-09-24T19:56:45.499392+00:00", "trade", 12.59, 1359.0]
["2026-09-24T19:56:45.499392+00:00", "trade", 12.59, 1300.0]
["2026-09-24T19:56:45.499392+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.499396+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.499396+00:00", "trade", 12.59, 1000.0]
["2026-09-24T19:56:45.499399+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.499406+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:56:45.499406+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:56:45.499412+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.499417+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:56:45.499417+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:56:45.499417+00:00", "trade", 12.59, 600.0]
["2026-09-24T19:56:45.499417+00:00", "trade", 12.59, 600.0]
["2026-09-24T19:56:45.499417+00:00", "trade", 12.59, 72.0]
["2026-09-24T19:56:45.499417+00:00", "trade", 12.59, 1000.0]
["2026-09-24T19:56:45.499417+00:00", "trade", 12.59, 929.0]
["2026-09-24T19:56:45.499417+00:00", "trade", 12.59, 976.0]
["2026-09-24T19:56:45.499417+00:00", "trade", 12.59, 1345.0]
["2026-09-24T19:56:45.499417+00:00", "trade", 12.59, 1340.0]
["2026-09-24T19:56:45.499417+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.499417+00:00", "trade", 12.59, 900.0]
["2026-09-24T19:56:45.499424+00:00", "trade", 12.59, 1100.0]
["2026-09-24T19:56:45.499424+00:00", "trade", 12.59, 937.0]
["2026-09-24T19:56:45.499424+00:00", "trade", 12.59, 554.0]
["2026-09-24T19:56:45.499424+00:00", "trade", 12.59, 1000.0]
["2026-09-24T19:56:45.499427+00:00", "trade", 12.59, 1341.0]
["2026-09-24T19:56:45.499427+00:00", "trade", 12.59, 1318.0]
["2026-09-24T19:56:45.499430+00:00", "trade", 12.59, 7.0]
["2026-09-24T19:56:45.499430+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:56:45.499432+00:00", "trade", 12.59, 1308.0]
["2026-09-24T19:56:45.499432+00:00", "trade", 12.59, 334.0]
["2026-09-24T19:56:45.499432+00:00", "trade", 12.59, 1295.0]
["2026-09-24T19:56:45.499436+00:00", "trade", 12.59, 46.0]
["2026-09-24T19:56:45.499436+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:56:45.499439+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:56:45.499442+00:00", "trade", 12.59, 1600.0]
["2026-09-24T19:56:45.499463+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499523+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:56:45.499526+00:00", "trade", 12.59, 1359.0]
["2026-09-24T19:56:45.499526+00:00", "trade", 12.59, 1348.0]
["2026-09-24T19:56:45.499530+00:00", "trade", 12.59, 800.0]
["2026-09-24T19:56:45.499530+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:56:45.499535+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:56:45.499535+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:56:45.499535+00:00", "trade", 12.59, 1286.0]
["2026-09-24T19:56:45.499535+00:00", "trade", 12.59, 428.0]
["2026-09-24T19:56:45.499538+00:00", "trade", 12.59, 126.0]
["2026-09-24T19:56:45.499538+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:45.499604+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:45.499628+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499643+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499648+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499649+00:00", "trade", 12.59, 2100.0]
["2026-09-24T19:56:45.499653+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499653+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499656+00:00", "trade", 12.59, 2100.0]
["2026-09-24T19:56:45.499656+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:56:45.499658+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:56:45.499658+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499658+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499658+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499662+00:00", "trade", 12.59, 2100.0]
["2026-09-24T19:56:45.499668+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.499668+00:00", "trade", 12.59, 3785.0]
["2026-09-24T19:56:45.499668+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:56:45.499668+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499668+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499668+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499672+00:00", "trade", 12.59, 900.0]
["2026-09-24T19:56:45.499672+00:00", "trade", 12.59, 1334.0]
["2026-09-24T19:56:45.499673+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499673+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499676+00:00", "trade", 12.59, 1100.0]
["2026-09-24T19:56:45.499676+00:00", "trade", 12.59, 1100.0]
["2026-09-24T19:56:45.499676+00:00", "trade", 12.59, 595.0]
["2026-09-24T19:56:45.499680+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:56:45.499680+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:56:45.499682+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.499682+00:00", "trade", 12.59, 73.0]
["2026-09-24T19:56:45.499685+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:45.499713+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499751+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:45.499803+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499820+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.499823+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.499841+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:56:45.499860+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:56:45.499884+00:00", "trade", 12.59, 347.0]
["2026-09-24T19:56:45.499944+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:45.499944+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:56:45.499980+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:56:45.500019+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500100+00:00", "trade", 12.59, 824.0]
["2026-09-24T19:56:45.500174+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500176+00:00", "trade", 12.59, 798.0]
["2026-09-24T19:56:45.500176+00:00", "trade", 12.59, 94.0]
["2026-09-24T19:56:45.500209+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500211+00:00", "trade", 12.59, 718.0]
["2026-09-24T19:56:45.500214+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500214+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500234+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500245+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500245+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500245+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500245+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500248+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.500248+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:56:45.500248+00:00", "trade", 12.59, 1200.0]
["2026-09-24T19:56:45.500249+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500270+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500278+00:00", "trade", 12.59, 48.0]
["2026-09-24T19:56:45.500279+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500290+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500290+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500290+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500300+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500325+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500330+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500340+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500425+00:00", "trade", 12.59, 752.0]
["2026-09-24T19:56:45.500425+00:00", "trade", 12.59, 2048.0]
["2026-09-24T19:56:45.500425+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500460+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500512+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:56:45.500515+00:00", "trade", 12.59, 118.0]
["2026-09-24T19:56:45.500518+00:00", "trade", 12.59, 1200.0]
["2026-09-24T19:56:45.500660+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500677+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.500861+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500942+00:00", "trade", 12.59, 42.0]
["2026-09-24T19:56:45.500948+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:56:45.500981+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.500981+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.501142+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.501243+00:00", "trade", 12.59, 116.0]
["2026-09-24T19:56:45.501252+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.501300+00:00", "trade", 12.59, 2200.0]
["2026-09-24T19:56:45.501422+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.501578+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.501618+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.501663+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.501700+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.501859+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:56:45.501901+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:56:45.501939+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.501940+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:56:45.501943+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.501979+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.501984+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.502099+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.502099+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.502174+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.502179+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.502179+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.502219+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.502219+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.502365+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.502380+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.502494+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:56:45.502500+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.502512+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:56:45.502515+00:00", "trade", 12.59, 600.0]
["2026-09-24T19:56:45.502660+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.502683+00:00", "trade", 12.59, 230.0]
["2026-09-24T19:56:45.502777+00:00", "trade", 12.59, 260.0]
["2026-09-24T19:56:45.502837+00:00", "trade", 12.59, 480.0]
["2026-09-24T19:56:45.502861+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.502981+00:00", "trade", 12.59, 181.0]
["2026-09-24T19:56:45.503026+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:56:45.503077+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:56:45.503222+00:00", "trade", 12.59, 2100.0]
["2026-09-24T19:56:45.503222+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:56:45.503222+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.503222+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.503225+00:00", "trade", 12.59, 1200.0]
["2026-09-24T19:56:45.503228+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:56:45.503231+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.503231+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.503231+00:00", "trade", 12.59, 40.0]
["2026-09-24T19:56:45.503312+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:45.503312+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.503324+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:56:45.503369+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.503382+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.503387+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.503396+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:45.503402+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:56:45.503462+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.503603+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.503622+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.503663+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.503778+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.503841+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:56:45.503847+00:00", "trade", 12.59, 1400.0]
["2026-09-24T19:56:45.504028+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.504184+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.504409+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.504535+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.504580+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.504885+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.505107+00:00", "trade", 12.595, 1200.0]
["2026-09-24T19:56:45.505125+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:45.506364+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.507161+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.507293+00:00", "trade", 12.595, 129.0]
["2026-09-24T19:56:45.508171+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:45.508415+00:00", "trade", 12.595, 64.0]
["2026-09-24T19:56:45.508472+00:00", "trade", 12.595, 900.0]
["2026-09-24T19:56:45.508820+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.509010+00:00", "trade", 12.595, 65.0]
["2026-09-24T19:56:45.510598+00:00", "trade", 12.595, 14.0]
["2026-09-24T19:56:45.510658+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:56:45.514444+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:56:45.514489+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:56:45.514541+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:56:45.514601+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.520573+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:56:45.520901+00:00", "trade", 12.595, 73.0]
["2026-09-24T19:56:45.521706+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.522263+00:00", "trade", 12.595, 657.0]
["2026-09-24T19:56:45.523024+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.525109+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.532794+00:00", "trade", 12.595, 645.0]
["2026-09-24T19:56:45.534613+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:56:45.606347+00:00", "trade", 12.595, 3504.0]
["2026-09-24T19:56:45.607185+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.607235+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.607375+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.607736+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.607856+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.608533+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.608538+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.610733+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.642481+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.642532+00:00", "trade", 12.59, 1300.0]
["2026-09-24T19:56:45.642706+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:45.643043+00:00", "trade", 12.59, 800.0]
["2026-09-24T19:56:45.643146+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.643667+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.644068+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.647533+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:45.647659+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:56:45.647692+00:00", "trade", 12.5977, 349.0]
["2026-09-24T19:56:45.701779+00:00", "trade", 12.5976, 700.0]
["2026-09-24T19:56:45.702607+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:45.702609+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:45.713859+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:45.714847+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.722006+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:56:45.722410+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:45.723317+00:00", "trade", 12.595, 221.0]
["2026-09-24T19:56:45.743080+00:00", "trade", 12.596, 100.0]
["2026-09-24T19:56:45.743805+00:00", "trade", 12.59, 800.0]
["2026-09-24T19:56:45.966303+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:45.987564+00:00", "trade", 12.595, 27.0]
["2026-09-24T19:56:46.005024+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.012748+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.013224+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.025424+00:00", "trade", 12.596, 100.0]
["2026-09-24T19:56:46.113880+00:00", "trade", 12.595, 279.0]
["2026-09-24T19:56:46.114545+00:00", "trade", 12.59, 800.0]
["2026-09-24T19:56:46.114581+00:00", "trade", 12.59, 197.0]
["2026-09-24T19:56:46.114587+00:00", "trade", 12.59, 976.0]
["2026-09-24T19:56:46.114822+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.114833+00:00", "trade", 12.59, 24.0]
["2026-09-24T19:56:46.114836+00:00", "trade", 12.59, 76.0]
["2026-09-24T19:56:46.114897+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.115097+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.115298+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.115739+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.116535+00:00", "trade", 12.59, 18.0]
["2026-09-24T19:56:46.118580+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.118661+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.119934+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.174359+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.191679+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:56:46.218018+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.503464+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.727489+00:00", "trade", 12.596, 100.0]
["2026-09-24T19:56:46.742485+00:00", "trade", 12.595, 721.0]
["2026-09-24T19:56:46.742489+00:00", "trade", 12.595, 28.0]
["2026-09-24T19:56:46.742678+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:46.742678+00:00", "trade", 12.595, 405.0]
["2026-09-24T19:56:46.742699+00:00", "trade", 12.595, 1059.0]
["2026-09-24T19:56:46.742726+00:00", "trade", 12.595, 1113.0]
["2026-09-24T19:56:46.742738+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:56:46.742738+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:56:46.742745+00:00", "trade", 12.59, 119.0]
["2026-09-24T19:56:46.742745+00:00", "trade", 12.59, 16.0]
["2026-09-24T19:56:46.742745+00:00", "trade", 12.59, 18.0]
["2026-09-24T19:56:46.742747+00:00", "trade", 12.59, 2100.0]
["2026-09-24T19:56:46.742750+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:46.742753+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:46.742769+00:00", "trade", 12.59, 516.0]
["2026-09-24T19:56:46.742771+00:00", "trade", 12.59, 308.0]
["2026-09-24T19:56:46.742774+00:00", "trade", 12.595, 1795.0]
["2026-09-24T19:56:46.742783+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:46.742783+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:56:46.742786+00:00", "trade", 12.595, 2200.0]
["2026-09-24T19:56:46.742795+00:00", "trade", 12.595, 1079.0]
["2026-09-24T19:56:46.742819+00:00", "trade", 12.595, 1121.0]
["2026-09-24T19:56:46.743358+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:46.743377+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.743377+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.743382+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.743427+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.743427+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.743467+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.743467+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.743667+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:46.743812+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:46.743917+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:46.743943+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.743983+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.744257+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:46.744539+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:46.744890+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.745303+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:56:46.745742+00:00", "trade", 12.595, 2200.0]
["2026-09-24T19:56:46.746023+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.750467+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:56:46.750470+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:56:46.750473+00:00", "trade", 12.59, 2100.0]
["2026-09-24T19:56:46.750659+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:46.750945+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.750985+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.751025+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.751030+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.751065+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.751065+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.751101+00:00", "trade", 12.595, 2200.0]
["2026-09-24T19:56:46.751101+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:56:46.751104+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:56:46.751107+00:00", "trade", 12.595, 11.0]
["2026-09-24T19:56:46.751107+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:56:46.751146+00:00", "trade", 12.595, 97.0]
["2026-09-24T19:56:46.751567+00:00", "trade", 12.595, 2932.0]
["2026-09-24T19:56:46.752904+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.753386+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.761986+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:46.772765+00:00", "trade", 12.595, 11.0]
["2026-09-24T19:56:46.776860+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:46.776924+00:00", "trade", 12.59, 2005.0]
["2026-09-24T19:56:46.776930+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:56:46.778959+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:56:46.779675+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:46.779726+00:00", "trade", 12.595, 1204.0]
["2026-09-24T19:56:46.780315+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:47.075484+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:47.173348+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:47.431835+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:47.432887+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:47.658920+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:56:47.660123+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:56:47.661283+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:47.661299+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:47.662405+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:47.754819+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:56:47.754834+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:56:47.806786+00:00", "trade", 12.6, 98.0]
["2026-09-24T19:56:47.806795+00:00", "trade", 12.595, 98.0]
["2026-09-24T19:56:47.806831+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:56:47.806840+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:56:47.806861+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:47.806885+00:00", "trade", 12.6, 95.0]
["2026-09-24T19:56:47.806894+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:56:47.806903+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:47.806933+00:00", "trade", 12.595, 95.0]
["2026-09-24T19:56:47.806963+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:47.806990+00:00", "trade", 12.6, 37.0]
["2026-09-24T19:56:47.807026+00:00", "trade", 12.595, 37.0]
["2026-09-24T19:56:47.807132+00:00", "trade", 12.595, 7470.0]
["2026-09-24T19:56:48.298062+00:00", "trade", 12.595, 900.0]
["2026-09-24T19:56:48.298135+00:00", "trade", 12.595, 1100.0]
["2026-09-24T19:56:48.299571+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:48.304929+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:48.364076+00:00", "trade", 12.595, 150.0]
["2026-09-24T19:56:48.364076+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:56:48.364079+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:56:48.364631+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:48.365112+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:48.365992+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:56:48.376550+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:56:48.376775+00:00", "trade", 12.5949, 500.0]
["2026-09-24T19:56:48.516777+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:56:48.565015+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:48.570516+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:56:48.570558+00:00", "trade", 12.595, 19.0]
["2026-09-24T19:56:48.570675+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:56:48.571252+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:56:48.739826+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:56:48.752066+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:48.752121+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:48.804396+00:00", "trade", 12.5959, 100.0]
["2026-09-24T19:56:48.909539+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:56:48.912113+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:56:48.913050+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:48.913626+00:00", "trade", 12.595, 55.0]
["2026-09-24T19:56:48.922425+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:56:48.977360+00:00", "trade", 12.595, 17.0]
["2026-09-24T19:56:49.019940+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.020296+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.020357+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.020487+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.020684+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:56:49.020687+00:00", "trade", 12.6, 453.0]
["2026-09-24T19:56:49.020963+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.021283+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:49.021314+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.021314+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.021314+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.021314+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.021324+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.021760+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.021925+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.022206+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.025902+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:56:49.026230+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.076750+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:49.088099+00:00", "trade", 12.5961, 100.0]
["2026-09-24T19:56:49.250950+00:00", "trade", 12.595, 432.0]
["2026-09-24T19:56:49.254333+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:56:49.308982+00:00", "trade", 12.595, 1046.0]
["2026-09-24T19:56:49.370633+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.397402+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:56:49.414859+00:00", "trade", 12.6, 9568.0]
["2026-09-24T19:56:49.416693+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.416693+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.580143+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:56:49.763337+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:56:49.770172+00:00", "trade", 12.595, 80.0]
["2026-09-24T19:56:49.972131+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:56:49.973075+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:49.973629+00:00", "trade", 12.595, 662.0]
["2026-09-24T19:56:49.973632+00:00", "trade", 12.595, 84.0]
["2026-09-24T19:56:49.973707+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.974268+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.974283+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.974293+00:00", "trade", 12.595, 103.0]
["2026-09-24T19:56:49.975586+00:00", "trade", 12.595, 21.0]
["2026-09-24T19:56:49.978188+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:49.979054+00:00", "trade", 12.595, 16.0]
["2026-09-24T19:56:49.982301+00:00", "trade", 12.595, 13.0]
["2026-09-24T19:56:49.986493+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:56:49.989934+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:56:50.047142+00:00", "trade", 12.595, 140.0]
["2026-09-24T19:56:50.411317+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:56:50.655596+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:56:51.304879+00:00", "trade", 12.59, 250.0]
["2026-09-24T19:56:51.502556+00:00", "trade", 12.5958, 100.0]
["2026-09-24T19:56:51.531175+00:00", "trade", 12.5995, 14.0]
["2026-09-24T19:56:51.631137+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:56:51.944285+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:51.944912+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:51.948676+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:51.955798+00:00", "trade", 12.595, 470.0]
["2026-09-24T19:56:51.955807+00:00", "trade", 12.595, 595.0]
["2026-09-24T19:56:51.956394+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:51.956429+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:51.956515+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:51.956880+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:51.957181+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:52.088655+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:52.205318+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:52.489473+00:00", "trade", 12.5973, 1.0]
["2026-09-24T19:56:52.490494+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:52.599168+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:52.599604+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:52.651136+00:00", "trade", 12.5999, 10.0]
["2026-09-24T19:56:52.828535+00:00", "trade", 12.59, 75.0]
["2026-09-24T19:56:52.829563+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:53.006400+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:53.500540+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:53.501933+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:53.583400+00:00", "trade", 12.5895, 18.0]
["2026-09-24T19:56:53.591167+00:00", "trade", 12.5862, 521.0]
["2026-09-24T19:56:53.681757+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:53.764369+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:53.764567+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:56:53.764567+00:00", "trade", 12.595, 93.0]
["2026-09-24T19:56:53.764922+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:56:53.764986+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:53.765078+00:00", "trade", 12.595, 478.0]
["2026-09-24T19:56:53.765129+00:00", "trade", 12.595, 63.0]
["2026-09-24T19:56:53.768314+00:00", "trade", 12.595, 256.0]
["2026-09-24T19:56:54.023124+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:56:54.455036+00:00", "trade", 12.6, 17.0]
["2026-09-24T19:56:54.765196+00:00", "trade", 12.595, 21.0]
["2026-09-24T19:56:54.765332+00:00", "trade", 12.595, 16.0]
["2026-09-24T19:56:54.765350+00:00", "trade", 12.595, 54.0]
["2026-09-24T19:56:54.766282+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:56:54.772994+00:00", "trade", 12.595, 37.0]
["2026-09-24T19:56:54.801253+00:00", "trade", 12.5966, 1.0]
["2026-09-24T19:56:55.159341+00:00", "trade", 12.5958, 100.0]
["2026-09-24T19:56:55.702549+00:00", "trade", 12.5863, 3.0]
["2026-09-24T19:56:56.166770+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:56:56.166818+00:00", "trade", 12.595, 2200.0]
["2026-09-24T19:56:56.166869+00:00", "trade", 12.595, 3423.0]
["2026-09-24T19:56:56.169227+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:56:56.169741+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:56:56.169750+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:56:56.170484+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:56:56.170800+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:56:56.171530+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:56:56.174322+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:56.261796+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:56.327464+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:56:56.571420+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:56.921891+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:56.922773+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:56.949061+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:56.986033+00:00", "trade", 12.595, 99.0]
["2026-09-24T19:56:57.175040+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:57.176233+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:57.336962+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:56:57.336974+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:56:57.599816+00:00", "trade", 12.5999, 10.0]
["2026-09-24T19:56:57.686140+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:57.687539+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:57.723114+00:00", "trade", 12.5958, 9.0]
["2026-09-24T19:56:57.723931+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:58.409136+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:58.982974+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:56:58.994221+00:00", "trade", 12.5999, 26.0]
["2026-09-24T19:56:58.997360+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:56:58.997553+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:56:58.997553+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:56:58.997553+00:00", "trade", 12.6, 386.0]
["2026-09-24T19:56:58.998037+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:56:58.998207+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:58.998207+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:56:58.998752+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:56:59.151442+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:56:59.285511+00:00", "trade", 12.5973, 369.0]
["2026-09-24T19:57:00.010980+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.016616+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:00.017825+00:00", "trade", 12.595, 12.0]
["2026-09-24T19:57:00.064238+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:57:00.095130+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:57:00.139134+00:00", "trade", 12.5919, 104.0]
["2026-09-24T19:57:00.296987+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:57:00.525605+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:57:00.526254+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.526269+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.526294+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.527313+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:00.528304+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.529176+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.532807+00:00", "trade", 12.5918, 200.0]
["2026-09-24T19:57:00.615918+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.676664+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.761061+00:00", "trade", 12.6, 367.0]
["2026-09-24T19:57:00.761064+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:57:00.761070+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:57:00.761073+00:00", "trade", 12.6, 1100.0]
["2026-09-24T19:57:00.761073+00:00", "trade", 12.6, 1333.0]
["2026-09-24T19:57:00.761083+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:00.761140+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.761152+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:00.761152+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:00.761158+00:00", "trade", 12.6, 23.0]
["2026-09-24T19:57:00.761160+00:00", "trade", 12.6, 366.0]
["2026-09-24T19:57:00.761163+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:00.761163+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:57:00.761170+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:00.761170+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:57:00.761170+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:57:00.761199+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:57:00.761199+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:00.761205+00:00", "trade", 12.6, 601.0]
["2026-09-24T19:57:00.761208+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:00.761211+00:00", "trade", 12.6, 237.0]
["2026-09-24T19:57:00.761215+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.761220+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.761224+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:00.761232+00:00", "trade", 12.6, 277.0]
["2026-09-24T19:57:00.761235+00:00", "trade", 12.6, 57.0]
["2026-09-24T19:57:00.761242+00:00", "trade", 12.6, 43.0]
["2026-09-24T19:57:00.761244+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:00.761247+00:00", "trade", 12.6, 18.0]
["2026-09-24T19:57:00.761247+00:00", "trade", 12.6, 65.0]
["2026-09-24T19:57:00.761259+00:00", "trade", 12.6, 99.0]
["2026-09-24T19:57:00.761265+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:00.761266+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.761268+00:00", "trade", 12.6, 124.0]
["2026-09-24T19:57:00.761292+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:00.761298+00:00", "trade", 12.6, 61.0]
["2026-09-24T19:57:00.761344+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:00.761467+00:00", "trade", 12.6, 453.0]
["2026-09-24T19:57:00.761467+00:00", "trade", 12.6, 148.0]
["2026-09-24T19:57:00.761485+00:00", "trade", 12.6, 19.0]
["2026-09-24T19:57:00.761526+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.761661+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.761701+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.761737+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.761737+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.761888+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.761888+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.761892+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.761892+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.761900+00:00", "trade", 12.6, 845.0]
["2026-09-24T19:57:00.761937+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.761937+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.762122+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.762162+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:57:00.762163+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.762358+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.762488+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.762970+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.763541+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.763816+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:00.763942+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:57:00.764327+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:00.764328+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.764538+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.764538+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.764613+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.764624+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:00.765584+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:00.765638+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:00.767250+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:57:00.767250+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.767405+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.768320+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:00.768322+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.785213+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:00.806623+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:00.969693+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.122199+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:57:01.123501+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:57:01.337104+00:00", "trade", 12.5864, 500.0]
["2026-09-24T19:57:01.477217+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:57:01.572482+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.574231+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.645150+00:00", "trade", 12.5973, 24.0]
["2026-09-24T19:57:01.763188+00:00", "trade", 12.5869, 352.0]
["2026-09-24T19:57:01.939709+00:00", "trade", 12.6, 105.0]
["2026-09-24T19:57:01.939721+00:00", "trade", 12.6, 95.0]
["2026-09-24T19:57:01.939743+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.942849+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:02.855993+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:57:02.858964+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:02.859060+00:00", "trade", 12.6, 193.0]
["2026-09-24T19:57:02.859590+00:00", "trade", 12.6, 1173.0]
["2026-09-24T19:57:02.862263+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:02.862265+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.863343+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:02.863343+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.942967+00:00", "trade", 12.595, 17.0]
["2026-09-24T19:57:02.943156+00:00", "trade", 12.595, 12.0]
["2026-09-24T19:57:03.016170+00:00", "trade", 12.6, 18.0]
["2026-09-24T19:57:03.392919+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:57:03.393454+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:03.403308+00:00", "trade", 12.5868, 400.0]
["2026-09-24T19:57:03.569777+00:00", "trade", 12.5981, 1.0]
["2026-09-24T19:57:03.609580+00:00", "trade", 12.5964, 57.0]
["2026-09-24T19:57:03.632467+00:00", "trade", 12.6, 12.0]
["2026-09-24T19:57:03.645092+00:00", "trade", 12.6, 655.0]
["2026-09-24T19:57:03.647461+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:03.647509+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.714810+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:57:03.885678+00:00", "trade", 12.5958, 100.0]
["2026-09-24T19:57:03.916174+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:04.427674+00:00", "trade", 12.6, 13.0]
["2026-09-24T19:57:04.539447+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:57:04.574297+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:04.575891+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:57:04.575900+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:04.793852+00:00", "trade", 12.6, 7936.0]
["2026-09-24T19:57:04.794227+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:04.796769+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:04.798904+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:57:04.799574+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:04.803478+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:04.803481+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:57:04.803481+00:00", "trade", 12.6, 1100.0]
["2026-09-24T19:57:04.804451+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:04.806376+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:04.809493+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:04.934897+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:57:04.980230+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:04.998202+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:57:05.017192+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:05.017537+00:00", "trade", 12.6, 80.0]
["2026-09-24T19:57:05.018787+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:05.018788+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:05.063692+00:00", "trade", 12.587, 100.0]
["2026-09-24T19:57:05.074418+00:00", "trade", 12.5958, 59.0]
["2026-09-24T19:57:05.165773+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:57:05.168326+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:57:05.180039+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:57:05.299584+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:57:05.303511+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:57:05.547811+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:05.551163+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:05.552601+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:05.680647+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:57:05.682094+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:05.682121+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:05.690420+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:06.097583+00:00", "trade", 12.5895, 72.0]
["2026-09-24T19:57:06.211330+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:57:06.212503+00:00", "trade", 12.595, 9.0]
["2026-09-24T19:57:06.213805+00:00", "trade", 12.598, 50.0]
["2026-09-24T19:57:06.222595+00:00", "trade", 12.6, 266.0]
["2026-09-24T19:57:06.236368+00:00", "trade", 12.5976, 50.0]
["2026-09-24T19:57:06.543443+00:00", "trade", 12.59, 337.0]
["2026-09-24T19:57:06.547502+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:06.547531+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:06.560505+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:06.560508+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:57:06.560508+00:00", "trade", 12.6, 1300.0]
["2026-09-24T19:57:06.560542+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:06.561023+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:06.561023+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:06.561039+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:06.561064+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:06.561384+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:06.561660+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:06.561666+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:06.832420+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:57:06.916489+00:00", "trade", 12.598, 10.0]
["2026-09-24T19:57:06.938279+00:00", "trade", 12.5976, 10.0]
["2026-09-24T19:57:07.041891+00:00", "trade", 12.5925, 9.0]
["2026-09-24T19:57:07.402671+00:00", "trade", 12.5869, 5.0]
["2026-09-24T19:57:07.403868+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:57:07.432145+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:57:07.537985+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:07.804746+00:00", "trade", 12.5958, 100.0]
["2026-09-24T19:57:08.372709+00:00", "trade", 12.5899, 35.0]
["2026-09-24T19:57:08.445058+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:57:08.803631+00:00", "trade", 12.5958, 100.0]
["2026-09-24T19:57:08.910948+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:08.976878+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:09.927618+00:00", "trade", 12.595, 75.0]
["2026-09-24T19:57:09.983455+00:00", "trade", 12.5869, 100.0]
["2026-09-24T19:57:10.073643+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:10.074179+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:10.225840+00:00", "trade", 12.5999, 703.0]
["2026-09-24T19:57:10.301564+00:00", "trade", 12.595, 625.0]
["2026-09-24T19:57:10.598455+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:10.661997+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:10.704640+00:00", "trade", 12.5999, 145.0]
["2026-09-24T19:57:10.778675+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:10.866495+00:00", "trade", 12.5869, 2.0]
["2026-09-24T19:57:11.183689+00:00", "trade", 12.5999, 10.0]
["2026-09-24T19:57:11.184910+00:00", "trade", 12.595, 24.0]
["2026-09-24T19:57:11.185072+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:57:11.185232+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:57:11.185657+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:11.194879+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:11.334016+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:11.451836+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:57:11.452454+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:11.497391+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:11.704923+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:57:11.791633+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.161954+00:00", "trade", 12.6, 105.0]
["2026-09-24T19:57:12.162640+00:00", "trade", 12.6, 347.0]
["2026-09-24T19:57:12.162670+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:12.166134+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:12.166338+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:12.166432+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:12.166543+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:12.166702+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:12.167015+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:12.168002+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.168675+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:12.170272+00:00", "trade", 12.6, 48.0]
["2026-09-24T19:57:12.189012+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.303811+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.393079+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.600292+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:57:12.651856+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:12.652353+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.652801+00:00", "trade", 12.6, 387.0]
["2026-09-24T19:57:12.661747+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:12.662306+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.662781+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:12.723132+00:00", "trade", 12.5869, 100.0]
["2026-09-24T19:57:13.040585+00:00", "trade", 12.6, 21.0]
["2026-09-24T19:57:13.042522+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:57:13.042741+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:57:13.042922+00:00", "trade", 12.5999, 400.0]
["2026-09-24T19:57:13.043105+00:00", "trade", 12.5999, 300.0]
["2026-09-24T19:57:13.043457+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:57:13.134124+00:00", "trade", 12.587, 1.0]
["2026-09-24T19:57:13.223343+00:00", "trade", 12.587, 2.0]
["2026-09-24T19:57:13.339039+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:57:13.440058+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.557468+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:57:13.558490+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.604398+00:00", "trade", 12.587, 68.0]
["2026-09-24T19:57:13.605037+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.605631+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:57:13.605727+00:00", "trade", 12.595, 12.0]
["2026-09-24T19:57:13.605884+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:57:13.605926+00:00", "trade", 12.595, 63.0]
["2026-09-24T19:57:13.607059+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:13.781972+00:00", "trade", 12.595, 50.0]
["2026-09-24T19:57:13.928037+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:14.184636+00:00", "trade", 12.5978, 10.0]
["2026-09-24T19:57:14.541812+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:14.541857+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:14.542339+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:14.605373+00:00", "trade", 12.5966, 270.0]
["2026-09-24T19:57:14.783053+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:14.981156+00:00", "trade", 12.597, 4300.0]
["2026-09-24T19:57:15.001505+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.027687+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.029503+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:15.029998+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.042803+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:15.093303+00:00", "trade", 12.6, 7.0]
["2026-09-24T19:57:15.093915+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.093951+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.150692+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:57:15.334905+00:00", "trade", 12.5966, 31.0]
["2026-09-24T19:57:15.336279+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.384524+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:57:15.455027+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.471927+00:00", "trade", 12.5981, 480.0]
["2026-09-24T19:57:15.516975+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.562597+00:00", "trade", 12.5957, 200.0]
["2026-09-24T19:57:15.565912+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.677909+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.678385+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.835596+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:16.129577+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:16.131341+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:16.131405+00:00", "trade", 12.6, 33.0]
["2026-09-24T19:57:16.351277+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:16.367724+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:57:16.607726+00:00", "trade", 12.595, 88.0]
["2026-09-24T19:57:16.608731+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:16.608731+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:16.609768+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:16.610209+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:16.613693+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:16.613696+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:16.614214+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:16.634659+00:00", "trade", 12.5869, 7.0]
["2026-09-24T19:57:16.635941+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:16.753572+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:17.211646+00:00", "trade", 12.6, 152.0]
["2026-09-24T19:57:17.281683+00:00", "trade", 12.595, 40.0]
["2026-09-24T19:57:17.403829+00:00", "trade", 12.6, 24.0]
["2026-09-24T19:57:17.404736+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:17.404736+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:17.405187+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:17.623016+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:57:17.638256+00:00", "trade", 12.6, 4400.0]
["2026-09-24T19:57:17.670144+00:00", "trade", 12.6, 48.0]
["2026-09-24T19:57:17.671170+00:00", "trade", 12.6, 52.0]
["2026-09-24T19:57:17.851973+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:17.852665+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:17.901631+00:00", "trade", 12.587, 100.0]
["2026-09-24T19:57:18.134194+00:00", "trade", 12.587, 100.0]
["2026-09-24T19:57:18.162179+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:57:18.208450+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:18.208484+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:18.298199+00:00", "trade", 12.595, 1350.0]
["2026-09-24T19:57:18.298720+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:18.298975+00:00", "trade", 12.595, 275.0]
["2026-09-24T19:57:18.299032+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:57:18.299038+00:00", "trade", 12.595, 805.0]
["2026-09-24T19:57:18.299038+00:00", "trade", 12.595, 107.0]
["2026-09-24T19:57:18.299086+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:18.299135+00:00", "trade", 12.595, 125.0]
["2026-09-24T19:57:18.299544+00:00", "trade", 12.595, 130.0]
["2026-09-24T19:57:18.299607+00:00", "trade", 12.595, 570.0]
["2026-09-24T19:57:18.299775+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:57:18.300043+00:00", "trade", 12.595, 70.0]
["2026-09-24T19:57:18.300614+00:00", "trade", 12.6, 284.0]
["2026-09-24T19:57:18.439630+00:00", "trade", 12.5925, 11.0]
["2026-09-24T19:57:18.444456+00:00", "trade", 12.5925, 9.0]
["2026-09-24T19:57:18.448642+00:00", "trade", 12.5925, 614.0]
["2026-09-24T19:57:18.523383+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.070115+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:19.517174+00:00", "trade", 12.599, 78.0]
["2026-09-24T19:57:19.518443+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:57:20.044326+00:00", "trade", 12.6, 90.0]
["2026-09-24T19:57:20.044329+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:20.044332+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:20.044365+00:00", "trade", 12.6, 210.0]
["2026-09-24T19:57:20.044401+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:20.368900+00:00", "trade", 12.595, 2075.0]
["2026-09-24T19:57:20.368951+00:00", "trade", 12.595, 2225.0]
["2026-09-24T19:57:20.370154+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:20.370154+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:20.371233+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:20.371271+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:20.389361+00:00", "trade", 12.595, 2820.0]
["2026-09-24T19:57:20.390476+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:57:20.390477+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:20.537488+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:57:20.567343+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:20.568643+00:00", "trade", 12.595, 29.0]
["2026-09-24T19:57:20.568916+00:00", "trade", 12.595, 67.0]
["2026-09-24T19:57:20.569331+00:00", "trade", 12.595, 26.0]
["2026-09-24T19:57:20.572356+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:57:20.680236+00:00", "trade", 12.5959, 10.0]
["2026-09-24T19:57:20.713041+00:00", "trade", 12.5929, 57.0]
["2026-09-24T19:57:20.742933+00:00", "trade", 12.6, 289.0]
["2026-09-24T19:57:20.742943+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:20.742948+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:20.742948+00:00", "trade", 12.6, 180.0]
["2026-09-24T19:57:20.742951+00:00", "trade", 12.6, 80.0]
["2026-09-24T19:57:20.742966+00:00", "trade", 12.6, 33.0]
["2026-09-24T19:57:20.742972+00:00", "trade", 12.6, 518.0]
["2026-09-24T19:57:20.742974+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:20.742975+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:20.742978+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:20.742981+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:20.742981+00:00", "trade", 12.6, 19.0]
["2026-09-24T19:57:20.742985+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:20.742985+00:00", "trade", 12.6, 118.0]
["2026-09-24T19:57:20.742993+00:00", "trade", 12.6, 1400.0]
["2026-09-24T19:57:20.742996+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:57:20.743044+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:20.743048+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:20.743050+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:20.743050+00:00", "trade", 12.6, 8.0]
["2026-09-24T19:57:20.743053+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:20.743056+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:20.743056+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:20.743059+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:57:20.743062+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:20.743062+00:00", "trade", 12.6, 26.0]
["2026-09-24T19:57:20.743066+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:20.743066+00:00", "trade", 12.6, 28.0]
["2026-09-24T19:57:20.743066+00:00", "trade", 12.6, 52.0]
["2026-09-24T19:57:20.743071+00:00", "trade", 12.6, 21.0]
["2026-09-24T19:57:20.743071+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:20.743071+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:57:20.743074+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:57:20.743074+00:00", "trade", 12.6, 7.0]
["2026-09-24T19:57:20.743086+00:00", "trade", 12.6, 81.0]
["2026-09-24T19:57:20.743089+00:00", "trade", 12.6, 19.0]
["2026-09-24T19:57:20.743089+00:00", "trade", 12.6, 179.0]
["2026-09-24T19:57:20.743146+00:00", "trade", 12.6, 282.0]
["2026-09-24T19:57:20.743152+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:20.743156+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:20.743156+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:57:20.743159+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:20.743160+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:20.743160+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:20.743165+00:00", "trade", 12.6, 52.0]
["2026-09-24T19:57:20.743165+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:57:20.743170+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:20.743170+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:20.743170+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:57:20.743176+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:20.743176+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:20.743176+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:20.743181+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:57:20.743181+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:20.743185+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:20.743185+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:20.743185+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:20.743214+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:20.743214+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:20.743214+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:20.743219+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:20.743219+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:20.743225+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:20.743239+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:57:20.743239+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:20.743272+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:20.743289+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743315+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743325+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743329+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743370+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743385+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743435+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743465+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743555+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743756+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743756+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743851+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743851+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.743856+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.744177+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.744177+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.744253+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:20.744287+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.744307+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.744397+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.744417+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.744532+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.744562+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.745715+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.745740+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.745830+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.745966+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.746078+00:00", "trade", 12.605, 247.0]
["2026-09-24T19:57:20.746422+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.746716+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:20.746719+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:20.746725+00:00", "trade", 12.605, 79.0]
["2026-09-24T19:57:20.746740+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:20.746989+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:20.747076+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:57:20.747272+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:57:20.747274+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.747279+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:20.747281+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:20.747308+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:57:20.747537+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:57:20.747755+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.748236+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.749620+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.750216+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.750396+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.753837+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:20.753840+00:00", "trade", 12.605, 112.0]
["2026-09-24T19:57:20.754429+00:00", "trade", 12.605, 88.0]
["2026-09-24T19:57:20.754955+00:00", "trade", 12.605, 121.0]
["2026-09-24T19:57:20.755003+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:20.755021+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:20.755548+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:57:20.755551+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:57:20.755551+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:57:20.756510+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:20.758603+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:20.759839+00:00", "trade", 12.605, 912.0]
["2026-09-24T19:57:20.761490+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:57:20.764070+00:00", "trade", 12.605, 121.0]
["2026-09-24T19:57:20.764106+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:57:20.765498+00:00", "trade", 12.605, 986.0]
["2026-09-24T19:57:20.765565+00:00", "trade", 12.605, 121.0]
["2026-09-24T19:57:20.788407+00:00", "trade", 12.605, 94.0]
["2026-09-24T19:57:20.788446+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:20.788449+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:20.797417+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:57:20.799080+00:00", "trade", 12.605, 18.0]
["2026-09-24T19:57:20.822142+00:00", "trade", 12.605, 800.0]
["2026-09-24T19:57:20.845110+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:57:20.845180+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:57:20.866193+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:21.019533+00:00", "trade", 12.5871, 100.0]
["2026-09-24T19:57:21.044144+00:00", "trade", 12.5871, 2900.0]
["2026-09-24T19:57:21.149822+00:00", "trade", 12.6001, 10.0]
["2026-09-24T19:57:21.204988+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:57:21.430701+00:00", "trade", 12.605, 37.0]
["2026-09-24T19:57:21.573326+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:21.573969+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:57:21.574864+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:22.561289+00:00", "trade", 12.609, 100.0]
["2026-09-24T19:57:22.561745+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:22.647655+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:22.647844+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:22.729776+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:22.730307+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:22.816072+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:57:22.816084+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:57:22.899942+00:00", "trade", 12.6064, 1.0]
["2026-09-24T19:57:22.932429+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:23.177545+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:23.180088+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:57:23.180151+00:00", "trade", 12.605, 177.0]
["2026-09-24T19:57:23.198828+00:00", "trade", 12.6019, 8000.0]
["2026-09-24T19:57:23.403244+00:00", "trade", 12.5956, 200.0]
["2026-09-24T19:57:23.420264+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:23.450018+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:23.450060+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:23.450583+00:00", "trade", 12.605, 179.0]
["2026-09-24T19:57:23.452745+00:00", "trade", 12.61, 70.0]
["2026-09-24T19:57:23.452821+00:00", "trade", 12.61, 30.0]
["2026-09-24T19:57:23.452908+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:23.452944+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:23.453377+00:00", "trade", 12.61, 54.0]
["2026-09-24T19:57:23.453395+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:23.455914+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:23.456592+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:23.457133+00:00", "trade", 12.61, 446.0]
["2026-09-24T19:57:23.466118+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:23.467829+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:23.552680+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:57:23.604046+00:00", "trade", 12.5879, 100.0]
["2026-09-24T19:57:24.145046+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:57:24.145172+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:57:24.145302+00:00", "trade", 12.605, 17.0]
["2026-09-24T19:57:24.154810+00:00", "trade", 12.5956, 8.0]
["2026-09-24T19:57:24.251076+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:24.255972+00:00", "trade", 12.605, 36.0]
["2026-09-24T19:57:24.260540+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:57:24.265450+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:57:24.269769+00:00", "trade", 12.605, 19.0]
["2026-09-24T19:57:24.274598+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:57:24.409265+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:24.409305+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:24.456782+00:00", "trade", 12.609, 100.0]
["2026-09-24T19:57:24.456983+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:24.614328+00:00", "trade", 12.5879, 23.0]
["2026-09-24T19:57:24.623972+00:00", "trade", 12.5879, 100.0]
["2026-09-24T19:57:24.625385+00:00", "trade", 12.605, 87.0]
["2026-09-24T19:57:24.712470+00:00", "trade", 12.5879, 7.0]
["2026-09-24T19:57:24.803501+00:00", "trade", 12.5879, 400.0]
["2026-09-24T19:57:24.883377+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:57:25.081910+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:25.082401+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:25.195838+00:00", "trade", 12.6073, 475.0]
["2026-09-24T19:57:25.196199+00:00", "trade", 12.6073, 1.0]
["2026-09-24T19:57:25.198710+00:00", "trade", 12.61, 297.0]
["2026-09-24T19:57:25.198938+00:00", "trade", 12.605, 399.0]
["2026-09-24T19:57:25.199101+00:00", "trade", 12.605, 38.0]
["2026-09-24T19:57:25.199320+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:25.199774+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:57:25.200764+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:25.201645+00:00", "trade", 12.605, 123.0]
["2026-09-24T19:57:25.201711+00:00", "trade", 12.605, 433.0]
["2026-09-24T19:57:25.224620+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:25.719457+00:00", "trade", 12.6099, 80.0]
["2026-09-24T19:57:25.982940+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:57:26.138754+00:00", "trade", 12.6077, 1000.0]
["2026-09-24T19:57:26.243740+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:57:26.537039+00:00", "trade", 12.5965, 100.0]
["2026-09-24T19:57:26.572889+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.573646+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:57:26.574092+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.598345+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.623805+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.626437+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.655075+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.674516+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.886269+00:00", "trade", 12.5956, 19.0]
["2026-09-24T19:57:26.951043+00:00", "trade", 12.609, 300.0]
["2026-09-24T19:57:27.039539+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:57:27.039551+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:57:27.243449+00:00", "trade", 12.5999, 600.0]
["2026-09-24T19:57:27.285252+00:00", "trade", 12.5956, 400.0]
["2026-09-24T19:57:27.342662+00:00", "trade", 12.5877, 6.0]
["2026-09-24T19:57:27.571996+00:00", "trade", 12.5877, 371.0]
["2026-09-24T19:57:28.426458+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:57:28.473781+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:28.615910+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:28.615913+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:28.616391+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:28.616473+00:00", "trade", 12.605, 144.0]
["2026-09-24T19:57:28.616629+00:00", "trade", 12.605, 16.0]
["2026-09-24T19:57:28.616707+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:57:28.616767+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:57:28.618214+00:00", "trade", 12.605, 583.0]
["2026-09-24T19:57:28.618295+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:57:28.618310+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:28.618487+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:28.618496+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:28.618535+00:00", "trade", 12.61, 27.0]
["2026-09-24T19:57:28.619050+00:00", "trade", 12.61, 73.0]
["2026-09-24T19:57:28.899084+00:00", "trade", 12.5965, 24.0]
["2026-09-24T19:57:28.904683+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:57:28.920017+00:00", "trade", 12.5999, 31.0]
["2026-09-24T19:57:29.006789+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.599137+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:29.599137+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:29.599197+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:29.599197+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:29.600114+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.600155+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.600608+00:00", "trade", 12.609, 100.0]
["2026-09-24T19:57:29.620197+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.778299+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:57:29.778314+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:57:29.821395+00:00", "trade", 12.5964, 5.0]
["2026-09-24T19:57:29.877772+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.877908+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:57:29.878424+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.878479+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.878519+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.878519+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.878519+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.878564+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.878564+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.879005+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.879186+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.911126+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:29.911853+00:00", "trade", 12.61, 133.0]
["2026-09-24T19:57:29.911863+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:57:29.912094+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.912355+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.912680+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.916094+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:29.916352+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:57:29.919871+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:57:29.980197+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:29.997919+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:30.011000+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:30.365249+00:00", "trade", 12.5878, 100.0]
["2026-09-24T19:57:30.382693+00:00", "trade", 12.5956, 100.0]
["2026-09-24T19:57:30.477798+00:00", "trade", 12.602, 1.0]
["2026-09-24T19:57:30.534306+00:00", "trade", 12.5956, 5.0]
["2026-09-24T19:57:30.573373+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:30.576229+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:30.728101+00:00", "trade", 12.5956, 15.0]
["2026-09-24T19:57:30.781058+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:30.782041+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:30.920275+00:00", "trade", 12.605, 129.0]
["2026-09-24T19:57:30.987503+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:30.987578+00:00", "trade", 12.605, 98.0]
["2026-09-24T19:57:31.030626+00:00", "trade", 12.5878, 2.0]
["2026-09-24T19:57:31.121145+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:31.138416+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:31.555658+00:00", "trade", 12.6033, 1.0]
["2026-09-24T19:57:31.581719+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:31.660942+00:00", "trade", 12.61, 166.0]
["2026-09-24T19:57:31.662001+00:00", "trade", 12.61, 24.0]
["2026-09-24T19:57:31.735356+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:31.736363+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:32.019037+00:00", "trade", 12.5964, 131.0]
["2026-09-24T19:57:32.345117+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:57:32.346290+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:57:32.346338+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:57:32.864367+00:00", "trade", 12.5878, 16.0]
["2026-09-24T19:57:33.059712+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:33.133974+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:33.143854+00:00", "trade", 12.5878, 5.0]
["2026-09-24T19:57:33.408840+00:00", "trade", 12.5948, 219.0]
["2026-09-24T19:57:33.408876+00:00", "trade", 12.6005, 166.0]
["2026-09-24T19:57:33.584751+00:00", "trade", 12.5878, 200.0]
["2026-09-24T19:57:33.604839+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:33.605952+00:00", "trade", 12.61, 85.0]
["2026-09-24T19:57:33.608216+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:57:33.608216+00:00", "trade", 12.61, 62.0]
["2026-09-24T19:57:33.608697+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:33.609053+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:33.609484+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:33.714550+00:00", "trade", 12.6062, 1.0]
["2026-09-24T19:57:33.719256+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:33.942046+00:00", "trade", 12.5879, 100.0]
["2026-09-24T19:57:33.962893+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:34.159197+00:00", "trade", 12.61, 72.0]
["2026-09-24T19:57:34.159669+00:00", "trade", 12.61, 28.0]
["2026-09-24T19:57:34.184966+00:00", "trade", 12.6062, 1000.0]
["2026-09-24T19:57:34.306583+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:34.409504+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:34.410832+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.024435+00:00", "trade", 12.5944, 200.0]
["2026-09-24T19:57:35.096052+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.296686+00:00", "trade", 12.61, 2300.0]
["2026-09-24T19:57:35.296807+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.297868+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:57:35.298433+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:35.298491+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:35.298545+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:35.353527+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.354059+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.410122+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.410598+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.485061+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.485582+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.486304+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.487071+00:00", "trade", 12.605, 24.0]
["2026-09-24T19:57:35.487221+00:00", "trade", 12.605, 42.0]
["2026-09-24T19:57:35.487787+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.590903+00:00", "trade", 12.61, 40.0]
["2026-09-24T19:57:35.772375+00:00", "trade", 12.61, 56.0]
["2026-09-24T19:57:35.772377+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:35.772380+00:00", "trade", 12.61, 82.0]
["2026-09-24T19:57:35.772382+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.772383+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:35.772383+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:35.772387+00:00", "trade", 12.61, 285.0]
["2026-09-24T19:57:35.772387+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:35.772389+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:35.772392+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:35.772392+00:00", "trade", 12.61, 977.0]
["2026-09-24T19:57:35.772449+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:35.772457+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.772458+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:35.772482+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.772502+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.772893+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.772960+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:35.772963+00:00", "trade", 12.61, 73.0]
["2026-09-24T19:57:35.772981+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:35.773219+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.773229+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.773399+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.773404+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.773404+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.773560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.773560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.773560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.773560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.773577+00:00", "trade", 12.609, 115.0]
["2026-09-24T19:57:35.773607+00:00", "trade", 12.609, 700.0]
["2026-09-24T19:57:35.774001+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.774040+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:35.774041+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.774041+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.774081+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.774236+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.774277+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:35.774281+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.774316+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.774343+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:35.774958+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.775239+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:35.775274+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:35.776888+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:35.778611+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:35.796845+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:36.016038+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:36.210216+00:00", "trade", 12.61, 282.0]
["2026-09-24T19:57:36.408089+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:36.446069+00:00", "trade", 12.5882, 5.0]
["2026-09-24T19:57:36.472640+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:57:36.743394+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:36.743875+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:36.836292+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:36.836582+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:36.836993+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:36.837143+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:36.852670+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:36.897148+00:00", "trade", 12.605, 19.0]
["2026-09-24T19:57:36.968467+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:36.968908+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:37.080764+00:00", "trade", 12.61, 72.0]
["2026-09-24T19:57:37.081158+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:37.081606+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:37.082063+00:00", "trade", 12.61, 28.0]
["2026-09-24T19:57:37.084538+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:37.342301+00:00", "trade", 12.5882, 100.0]
["2026-09-24T19:57:37.376775+00:00", "trade", 12.5882, 500.0]
["2026-09-24T19:57:37.489054+00:00", "trade", 12.6095, 20.0]
["2026-09-24T19:57:37.514084+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:37.691382+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:37.952130+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:37.952195+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:37.952891+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:37.970894+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:37.970909+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:57:38.051492+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.051867+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.052599+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.053060+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.102543+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.109640+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.151515+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:57:38.158617+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.229346+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:57:38.358229+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.359001+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.384273+00:00", "trade", 12.594, 100.0]
["2026-09-24T19:57:38.389689+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.390055+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.416834+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.678248+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.678719+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.752269+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.753247+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.827233+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.913353+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:38.914483+00:00", "trade", 12.605, 293.0]
["2026-09-24T19:57:38.914529+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:57:38.914567+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.914637+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:57:38.927514+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:38.927544+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:38.927962+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:38.928064+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:38.928094+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:38.928220+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:38.928494+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:38.928535+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:38.929008+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:38.929194+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:38.929931+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:38.930139+00:00", "trade", 12.61, 63.0]
["2026-09-24T19:57:38.930202+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:38.962070+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.054696+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.122959+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.123445+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.199833+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.315695+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:57:39.315770+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:57:39.316351+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.317472+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:39.329543+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:39.364216+00:00", "trade", 12.594, 100.0]
["2026-09-24T19:57:39.374810+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.466761+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:57:39.467361+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.571976+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.572873+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.601524+00:00", "trade", 12.605, 1350.0]
["2026-09-24T19:57:39.601962+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.602002+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.602043+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.603276+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.604438+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:39.605035+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.605035+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.606182+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:39.607044+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:39.623453+00:00", "trade", 12.594, 100.0]
["2026-09-24T19:57:39.842574+00:00", "trade", 12.5964, 100.0]
["2026-09-24T19:57:39.970249+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:40.129230+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:40.420912+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.517016+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.517087+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.595318+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.600999+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:40.601067+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.602270+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.602275+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.602448+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:40.602450+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.602927+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.602931+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.605359+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:40.612970+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.612974+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:40.698419+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.698790+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.717084+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.760503+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.760584+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:40.760599+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:40.761179+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.790989+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:40.791043+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:40.791049+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:40.900210+00:00", "trade", 12.61, 80.0]
["2026-09-24T19:57:40.900507+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.900627+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.900858+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.901023+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:40.902862+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:57:40.937977+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:57:41.063706+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:41.093126+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:41.104393+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:41.125977+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:57:41.127766+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:41.128575+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:57:41.129137+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:41.129162+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:41.130322+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:41.132289+00:00", "trade", 12.6051, 71.0]
["2026-09-24T19:57:41.132295+00:00", "trade", 12.5951, 394.0]
["2026-09-24T19:57:41.132346+00:00", "trade", 12.5925, 320.0]
["2026-09-24T19:57:41.132400+00:00", "trade", 12.59, 369.0]
["2026-09-24T19:57:41.132665+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:57:41.134014+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:41.177628+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:41.178515+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:41.338939+00:00", "trade", 12.5965, 22.0]
["2026-09-24T19:57:41.349909+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:41.395744+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:41.490053+00:00", "trade", 12.5886, 600.0]
["2026-09-24T19:57:41.574004+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:41.574997+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:57:41.575408+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:41.628440+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:57:41.837244+00:00", "trade", 12.6099, 40.0]
["2026-09-24T19:57:42.338745+00:00", "trade", 12.6099, 9.0]
["2026-09-24T19:57:42.339929+00:00", "trade", 12.605, 148.0]
["2026-09-24T19:57:42.339993+00:00", "trade", 12.61, 19.0]
["2026-09-24T19:57:42.343036+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:42.559911+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:57:42.560274+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:57:42.565314+00:00", "trade", 12.605, 824.0]
["2026-09-24T19:57:42.565669+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:42.566310+00:00", "trade", 12.61, 287.0]
["2026-09-24T19:57:42.567546+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:42.567594+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:42.569344+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:42.780030+00:00", "trade", 12.6, 8000.0]
["2026-09-24T19:57:42.781807+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:42.781873+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:57:42.783620+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:43.104447+00:00", "trade", 12.5888, 4.0]
["2026-09-24T19:57:43.278713+00:00", "trade", 12.6073, 5.0]
["2026-09-24T19:57:43.573426+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:57:43.679489+00:00", "trade", 12.5888, 191.0]
["2026-09-24T19:57:43.790523+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:43.866271+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:43.946265+00:00", "trade", 12.6099, 400.0]
["2026-09-24T19:57:43.946271+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:43.946307+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:43.946445+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:43.946472+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:43.946487+00:00", "trade", 12.6099, 200.0]
["2026-09-24T19:57:43.946520+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:43.946674+00:00", "trade", 12.6099, 400.0]
["2026-09-24T19:57:43.946845+00:00", "trade", 12.6099, 620.0]
["2026-09-24T19:57:43.947016+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:43.947018+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:43.947061+00:00", "trade", 12.61, 2600.0]
["2026-09-24T19:57:43.947086+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:43.947431+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:43.947723+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:43.948084+00:00", "trade", 12.61, 1780.0]
["2026-09-24T19:57:43.948138+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:43.948255+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:43.948256+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:43.948508+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:43.948664+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:43.948778+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:43.948944+00:00", "trade", 12.605, 2600.0]
["2026-09-24T19:57:43.949079+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:43.949240+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:57:43.949669+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:57:43.949876+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:57:43.950018+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:43.950021+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:43.950066+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:43.950201+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:43.950508+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:43.950847+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:57:43.951091+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:43.951154+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:43.951437+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:43.951710+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:43.951948+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:57:43.952074+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:43.952354+00:00", "trade", 12.605, 620.0]
["2026-09-24T19:57:43.952595+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:57:43.952904+00:00", "trade", 12.605, 1780.0]
["2026-09-24T19:57:43.953112+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:43.954177+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:43.955779+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.060053+00:00", "trade", 12.609, 1.0]
["2026-09-24T19:57:44.084005+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.465797+00:00", "trade", 12.5966, 2.0]
["2026-09-24T19:57:44.481208+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:57:44.559191+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:44.563238+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:44.563728+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:44.564333+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:44.564384+00:00", "trade", 12.61, 1300.0]
["2026-09-24T19:57:44.564997+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.565064+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:44.565930+00:00", "trade", 12.61, 1300.0]
["2026-09-24T19:57:44.566158+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.567680+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.573673+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:57:44.824649+00:00", "trade", 12.61, 99.0]
["2026-09-24T19:57:44.824655+00:00", "trade", 12.61, 118.0]
["2026-09-24T19:57:44.824658+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:44.824661+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:44.824661+00:00", "trade", 12.61, 1533.0]
["2026-09-24T19:57:44.824665+00:00", "trade", 12.61, 13.0]
["2026-09-24T19:57:44.824668+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:44.824668+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.824670+00:00", "trade", 12.61, 1800.0]
["2026-09-24T19:57:44.824673+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:44.824673+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:44.824673+00:00", "trade", 12.61, 91.0]
["2026-09-24T19:57:44.824724+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:44.824739+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:44.824884+00:00", "trade", 12.61, 1425.0]
["2026-09-24T19:57:44.824888+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:44.824888+00:00", "trade", 12.61, 2100.0]
["2026-09-24T19:57:44.824890+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:57:44.824890+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.824893+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.824919+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.824919+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.824924+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.824924+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.824934+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.824947+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:57:44.824949+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.824949+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.824953+00:00", "trade", 12.61, 108.0]
["2026-09-24T19:57:44.824953+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:57:44.824959+00:00", "trade", 12.61, 31.0]
["2026-09-24T19:57:44.824998+00:00", "trade", 12.61, 309.0]
["2026-09-24T19:57:44.825037+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:44.825079+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:57:44.825106+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:57:44.825136+00:00", "trade", 12.61, 76.0]
["2026-09-24T19:57:44.825136+00:00", "trade", 12.61, 96.0]
["2026-09-24T19:57:44.825136+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:44.825142+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.825146+00:00", "trade", 12.61, 87.0]
["2026-09-24T19:57:44.825146+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:57:44.825151+00:00", "trade", 12.61, 474.0]
["2026-09-24T19:57:44.825151+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.825209+00:00", "trade", 12.61, 460.0]
["2026-09-24T19:57:44.825213+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:44.825218+00:00", "trade", 12.61, 89.0]
["2026-09-24T19:57:44.825218+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.825222+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:57:44.825222+00:00", "trade", 12.61, 165.0]
["2026-09-24T19:57:44.825224+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:57:44.825224+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.825231+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:57:44.825231+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:44.825231+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:57:44.825236+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:44.825236+00:00", "trade", 12.61, 40.0]
["2026-09-24T19:57:44.825236+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:44.825239+00:00", "trade", 12.61, 95.0]
["2026-09-24T19:57:44.825239+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:44.825239+00:00", "trade", 12.61, 14.0]
["2026-09-24T19:57:44.825244+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.825244+00:00", "trade", 12.61, 13.0]
["2026-09-24T19:57:44.825245+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.825248+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:57:44.825248+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:44.825248+00:00", "trade", 12.61, 18.0]
["2026-09-24T19:57:44.825251+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:57:44.825251+00:00", "trade", 12.61, 18.0]
["2026-09-24T19:57:44.825251+00:00", "trade", 12.61, 13.0]
["2026-09-24T19:57:44.825254+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:57:44.825254+00:00", "trade", 12.61, 14.0]
["2026-09-24T19:57:44.825255+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.825257+00:00", "trade", 12.61, 18.0]
["2026-09-24T19:57:44.825260+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.825265+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.825270+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.825285+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.825329+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.825338+00:00", "trade", 12.61, 756.0]
["2026-09-24T19:57:44.825341+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:44.825400+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.825405+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.825405+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.825405+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.825410+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.825415+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.825437+00:00", "trade", 12.61, 285.0]
["2026-09-24T19:57:44.825440+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.825445+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:44.825460+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825470+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:44.825506+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:44.825541+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825541+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825541+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825593+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:44.825600+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825606+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825610+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825645+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825661+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825661+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825678+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:44.825690+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:44.825691+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825691+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825708+00:00", "trade", 12.61, 1674.0]
["2026-09-24T19:57:44.825711+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825731+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825746+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825759+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:44.825765+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:44.825886+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825915+00:00", "trade", 12.61, 39.0]
["2026-09-24T19:57:44.825916+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825916+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.825966+00:00", "trade", 12.61, 72.0]
["2026-09-24T19:57:44.826008+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.826011+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.826036+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.826041+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.826122+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.826132+00:00", "trade", 12.61, 17.0]
["2026-09-24T19:57:44.826137+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.826163+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.826201+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.826309+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:44.826384+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:44.826668+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.826929+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:44.826929+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.826932+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:57:44.826932+00:00", "trade", 12.61, 96.0]
["2026-09-24T19:57:44.826934+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.827214+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.827274+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.827435+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.827494+00:00", "trade", 12.61, 24.0]
["2026-09-24T19:57:44.827735+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.827746+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.827791+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.827816+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.827861+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:57:44.827865+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:44.827867+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:57:44.827885+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:57:44.827891+00:00", "trade", 12.61, 342.0]
["2026-09-24T19:57:44.827927+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.827931+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.827941+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:44.827969+00:00", "trade", 12.61, 204.0]
["2026-09-24T19:57:44.827971+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.827972+00:00", "trade", 12.61, 396.0]
["2026-09-24T19:57:44.827981+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.827996+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.827996+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828001+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828001+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828001+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828001+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828016+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828026+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:44.828031+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828056+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828066+00:00", "trade", 12.615, 2500.0]
["2026-09-24T19:57:44.828069+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:57:44.828072+00:00", "trade", 12.61, 440.0]
["2026-09-24T19:57:44.828072+00:00", "trade", 12.61, 110.0]
["2026-09-24T19:57:44.828074+00:00", "trade", 12.61, 2162.0]
["2026-09-24T19:57:44.828116+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828116+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828117+00:00", "trade", 12.615, 1800.0]
["2026-09-24T19:57:44.828117+00:00", "trade", 12.615, 46.0]
["2026-09-24T19:57:44.828121+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828121+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828123+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.828123+00:00", "trade", 12.61, 2100.0]
["2026-09-24T19:57:44.828126+00:00", "trade", 12.61, 1210.0]
["2026-09-24T19:57:44.828126+00:00", "trade", 12.615, 2600.0]
["2026-09-24T19:57:44.828127+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828127+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828132+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828132+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828133+00:00", "trade", 12.61, 131.0]
["2026-09-24T19:57:44.828133+00:00", "trade", 12.61, 110.0]
["2026-09-24T19:57:44.828138+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.828138+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.828138+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:57:44.828138+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:44.828138+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:57:44.828138+00:00", "trade", 12.61, 354.0]
["2026-09-24T19:57:44.828141+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828144+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:44.828144+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:44.828144+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:57:44.828147+00:00", "trade", 12.61, 2100.0]
["2026-09-24T19:57:44.828147+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:44.828149+00:00", "trade", 12.61, 1300.0]
["2026-09-24T19:57:44.828152+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828154+00:00", "trade", 12.61, 2200.0]
["2026-09-24T19:57:44.828154+00:00", "trade", 12.61, 1556.0]
["2026-09-24T19:57:44.828159+00:00", "trade", 12.61, 1100.0]
["2026-09-24T19:57:44.828159+00:00", "trade", 12.61, 1574.0]
["2026-09-24T19:57:44.828159+00:00", "trade", 12.61, 2100.0]
["2026-09-24T19:57:44.828162+00:00", "trade", 12.61, 2000.0]
["2026-09-24T19:57:44.828162+00:00", "trade", 12.61, 1300.0]
["2026-09-24T19:57:44.828165+00:00", "trade", 12.61, 4127.0]
["2026-09-24T19:57:44.828165+00:00", "trade", 12.61, 2200.0]
["2026-09-24T19:57:44.828167+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828169+00:00", "trade", 12.61, 2100.0]
["2026-09-24T19:57:44.828169+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:44.828173+00:00", "trade", 12.61, 1100.0]
["2026-09-24T19:57:44.828173+00:00", "trade", 12.61, 87.0]
["2026-09-24T19:57:44.828173+00:00", "trade", 12.61, 120.0]
["2026-09-24T19:57:44.828173+00:00", "trade", 12.61, 1485.0]
["2026-09-24T19:57:44.828177+00:00", "trade", 12.61, 193.0]
["2026-09-24T19:57:44.828177+00:00", "trade", 12.61, 1200.0]
["2026-09-24T19:57:44.828177+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:57:44.828177+00:00", "trade", 12.61, 4200.0]
["2026-09-24T19:57:44.828180+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:57:44.828180+00:00", "trade", 12.61, 168.0]
["2026-09-24T19:57:44.828183+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.828183+00:00", "trade", 12.61, 178.0]
["2026-09-24T19:57:44.828186+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.828186+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:57:44.828189+00:00", "trade", 12.61, 2385.0]
["2026-09-24T19:57:44.828195+00:00", "trade", 12.61, 824.0]
["2026-09-24T19:57:44.828197+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828204+00:00", "trade", 12.61, 395.0]
["2026-09-24T19:57:44.828222+00:00", "trade", 12.61, 127.0]
["2026-09-24T19:57:44.828240+00:00", "trade", 12.61, 190.0]
["2026-09-24T19:57:44.828242+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828255+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:44.828270+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:44.828285+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:44.828288+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.828288+00:00", "trade", 12.61, 2300.0]
["2026-09-24T19:57:44.828291+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.828291+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:44.828294+00:00", "trade", 12.61, 1647.0]
["2026-09-24T19:57:44.828342+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828369+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:57:44.828382+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828387+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:44.828387+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828392+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828592+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:57:44.828598+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:57:44.828598+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:57:44.828598+00:00", "trade", 12.61, 303.0]
["2026-09-24T19:57:44.828604+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.828623+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828653+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828653+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828658+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828676+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:57:44.828685+00:00", "trade", 12.61, 1200.0]
["2026-09-24T19:57:44.828685+00:00", "trade", 12.61, 45.0]
["2026-09-24T19:57:44.828688+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828688+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828691+00:00", "trade", 12.61, 425.0]
["2026-09-24T19:57:44.828703+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828703+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828707+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:57:44.828707+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:57:44.828727+00:00", "trade", 12.61, 497.0]
["2026-09-24T19:57:44.828748+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:44.828751+00:00", "trade", 12.61, 2798.0]
["2026-09-24T19:57:44.828751+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:44.828754+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.828757+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.828757+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.828760+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:57:44.828763+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828783+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828863+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828863+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828892+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:44.828895+00:00", "trade", 12.61, 308.0]
["2026-09-24T19:57:44.828904+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:44.828909+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828913+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828926+00:00", "trade", 12.61, 39.0]
["2026-09-24T19:57:44.828931+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.828943+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828953+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828958+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828958+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828963+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828963+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828964+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.828969+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828969+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828974+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.828992+00:00", "trade", 12.61, 39.0]
["2026-09-24T19:57:44.829094+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829154+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829164+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829174+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829174+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829175+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.829196+00:00", "trade", 12.61, 1302.0]
["2026-09-24T19:57:44.829235+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:44.829256+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:44.829271+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.829277+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:44.829289+00:00", "trade", 12.61, 198.0]
["2026-09-24T19:57:44.829307+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:57:44.829313+00:00", "trade", 12.61, 393.0]
["2026-09-24T19:57:44.829324+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829324+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829324+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829329+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829329+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829329+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829343+00:00", "trade", 12.61, 1185.0]
["2026-09-24T19:57:44.829344+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829349+00:00", "trade", 12.61, 147.0]
["2026-09-24T19:57:44.829355+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:57:44.829385+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829389+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829391+00:00", "trade", 12.615, 90.0]
["2026-09-24T19:57:44.829394+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:57:44.829394+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:57:44.829495+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829495+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829503+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:57:44.829515+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:57:44.829518+00:00", "trade", 12.61, 2000.0]
["2026-09-24T19:57:44.829545+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:57:44.829545+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.829548+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:57:44.829548+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.829551+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:57:44.829575+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829587+00:00", "trade", 12.61, 427.0]
["2026-09-24T19:57:44.829626+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:44.829705+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829710+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829740+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829740+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829740+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829745+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829746+00:00", "trade", 12.61, 34.0]
["2026-09-24T19:57:44.829755+00:00", "trade", 12.615, 90.0]
["2026-09-24T19:57:44.829818+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:57:44.829841+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829921+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829941+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829981+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.829987+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:57:44.830143+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:57:44.830221+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.830411+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:57:44.830721+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.830748+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:57:44.830838+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.830863+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.830868+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.831151+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:44.831181+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:57:44.831194+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.831295+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:44.831394+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.831430+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:44.831692+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.831890+00:00", "trade", 12.615, 142.0]
["2026-09-24T19:57:44.831941+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.832056+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.832086+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:57:44.832143+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:44.832143+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:44.832146+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:44.832166+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.832669+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:57:44.832753+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.832802+00:00", "trade", 12.615, 63.0]
["2026-09-24T19:57:44.833369+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.833369+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.833478+00:00", "trade", 12.615, 382.0]
["2026-09-24T19:57:44.833479+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.833635+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:44.833870+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.834110+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:44.834376+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.836344+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.836398+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.836449+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:57:44.836494+00:00", "trade", 12.615, 270.0]
["2026-09-24T19:57:44.836549+00:00", "trade", 12.615, 185.0]
["2026-09-24T19:57:44.836609+00:00", "trade", 12.615, 245.0]
["2026-09-24T19:57:44.836648+00:00", "trade", 12.615, 47.0]
["2026-09-24T19:57:44.836699+00:00", "trade", 12.615, 653.0]
["2026-09-24T19:57:44.836756+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:57:44.837255+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:57:44.837330+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:57:44.837409+00:00", "trade", 12.61, 96.0]
["2026-09-24T19:57:44.837505+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.837580+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.837658+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.837727+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.837893+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:57:44.838981+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:57:44.841080+00:00", "trade", 12.615, 150.0]
["2026-09-24T19:57:44.841697+00:00", "trade", 12.615, 150.0]
["2026-09-24T19:57:44.841944+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.842172+00:00", "trade", 12.615, 94.0]
["2026-09-24T19:57:44.842232+00:00", "trade", 12.615, 238.0]
["2026-09-24T19:57:44.842295+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:57:44.842954+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:44.844448+00:00", "trade", 12.615, 1000.0]
["2026-09-24T19:57:44.847275+00:00", "trade", 12.615, 1147.0]
["2026-09-24T19:57:44.852941+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:57:44.852976+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.853091+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.853302+00:00", "trade", 12.615, 2200.0]
["2026-09-24T19:57:44.853377+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:44.853672+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.853719+00:00", "trade", 12.61, 73.0]
["2026-09-24T19:57:44.853810+00:00", "trade", 12.61, 751.0]
["2026-09-24T19:57:44.853868+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.854349+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.854429+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.854429+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.854468+00:00", "trade", 12.615, 58.0]
["2026-09-24T19:57:44.854509+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.854790+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.872734+00:00", "trade", 12.5932, 1.0]
["2026-09-24T19:57:44.887082+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.887322+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:57:44.887544+00:00", "trade", 12.5932, 5358.0]
["2026-09-24T19:57:44.887679+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.887839+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.890305+00:00", "trade", 12.615, 1567.0]
["2026-09-24T19:57:44.912356+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:44.912363+00:00", "trade", 12.61, 98.0]
["2026-09-24T19:57:44.912363+00:00", "trade", 12.615, 397.0]
["2026-09-24T19:57:44.912365+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.912369+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.912372+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:44.912372+00:00", "trade", 12.61, 762.0]
["2026-09-24T19:57:44.912375+00:00", "trade", 12.61, 39.0]
["2026-09-24T19:57:44.912375+00:00", "trade", 12.61, 19.0]
["2026-09-24T19:57:44.912377+00:00", "trade", 12.61, 4100.0]
["2026-09-24T19:57:44.912377+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:44.912377+00:00", "trade", 12.61, 2000.0]
["2026-09-24T19:57:44.912377+00:00", "trade", 12.61, 96.0]
["2026-09-24T19:57:44.912380+00:00", "trade", 12.61, 1400.0]
["2026-09-24T19:57:44.912380+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:57:44.912585+00:00", "trade", 12.615, 900.0]
["2026-09-24T19:57:44.912588+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:57:44.912591+00:00", "trade", 12.61, 116.0]
["2026-09-24T19:57:44.912594+00:00", "trade", 12.61, 19.0]
["2026-09-24T19:57:44.912594+00:00", "trade", 12.61, 52.0]
["2026-09-24T19:57:44.912600+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:57:44.912600+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.912600+00:00", "trade", 12.61, 1200.0]
["2026-09-24T19:57:44.912636+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:44.912639+00:00", "trade", 12.61, 171.0]
["2026-09-24T19:57:44.912841+00:00", "trade", 12.61, 93.0]
["2026-09-24T19:57:44.912844+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:57:44.912850+00:00", "trade", 12.61, 21.0]
["2026-09-24T19:57:44.912856+00:00", "trade", 12.61, 69.0]
["2026-09-24T19:57:44.912877+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.912877+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:44.912880+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:44.912880+00:00", "trade", 12.61, 4966.0]
["2026-09-24T19:57:44.912889+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.913079+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.913256+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.913322+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.913331+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.913340+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.913388+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:44.913490+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.913490+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.913827+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:44.914528+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.914534+00:00", "trade", 12.61, 59.0]
["2026-09-24T19:57:44.914678+00:00", "trade", 12.61, 66.0]
["2026-09-24T19:57:44.914946+00:00", "trade", 12.61, 134.0]
["2026-09-24T19:57:44.917670+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:57:44.933335+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:44.933377+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:44.933899+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.957350+00:00", "trade", 12.615, 191.0]
["2026-09-24T19:57:44.959061+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:45.008477+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:45.009319+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:45.009835+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:45.036769+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:45.037212+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:45.037212+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:45.037251+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:45.037732+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:45.039090+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:45.039210+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:45.147776+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:45.147924+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:45.176696+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:57:45.176702+00:00", "trade", 12.61, 231.0]
["2026-09-24T19:57:45.176705+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:57:45.176705+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:45.176711+00:00", "trade", 12.61, 24.0]
["2026-09-24T19:57:45.176714+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:45.176717+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:45.176727+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:45.176769+00:00", "trade", 12.61, 97.0]
["2026-09-24T19:57:45.176775+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:45.176775+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:57:45.176811+00:00", "trade", 12.61, 280.0]
["2026-09-24T19:57:45.176814+00:00", "trade", 12.61, 620.0]
["2026-09-24T19:57:45.176853+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:45.176965+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:45.176967+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:45.176971+00:00", "trade", 12.61, 33.0]
["2026-09-24T19:57:45.176971+00:00", "trade", 12.61, 114.0]
["2026-09-24T19:57:45.176976+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:57:45.176976+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:57:45.177155+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:45.177200+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:45.177202+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:45.177210+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:45.177215+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:45.177240+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:45.177255+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:45.177259+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:45.177289+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:57:45.177320+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:45.177328+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:45.177370+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:45.177376+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.177380+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.177395+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.177415+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.177415+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.177415+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.177480+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.177591+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.177636+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.177636+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.177636+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.177641+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.177641+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.177641+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.177646+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.177651+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.177816+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.178022+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.178035+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:45.178068+00:00", "trade", 12.61, 66.0]
["2026-09-24T19:57:45.178197+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.178207+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.178299+00:00", "trade", 12.61, 240.0]
["2026-09-24T19:57:45.178299+00:00", "trade", 12.61, 120.0]
["2026-09-24T19:57:45.178302+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:45.178573+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.178573+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.178576+00:00", "trade", 12.61, 17.0]
["2026-09-24T19:57:45.179042+00:00", "trade", 12.61, 196.0]
["2026-09-24T19:57:45.179051+00:00", "trade", 12.61, 204.0]
["2026-09-24T19:57:45.179292+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:45.179370+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:45.179403+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:45.179430+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:45.179481+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:45.179704+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:57:45.179826+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.180016+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.180102+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.180143+00:00", "trade", 12.61, 66.0]
["2026-09-24T19:57:45.180428+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:45.180582+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:57:45.180681+00:00", "trade", 12.61, 34.0]
["2026-09-24T19:57:45.181075+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:45.181139+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.181315+00:00", "trade", 12.61, 122.0]
["2026-09-24T19:57:45.182783+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.183635+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.184235+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:45.186779+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:45.189654+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.222637+00:00", "trade", 12.5938, 100.0]
["2026-09-24T19:57:45.409203+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.413744+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.461508+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.488638+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.627114+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.627294+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.629505+00:00", "trade", 12.594, 100.0]
["2026-09-24T19:57:45.746739+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.748017+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.868928+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:45.877085+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:45.879254+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:45.887821+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:46.040049+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:46.041786+00:00", "trade", 12.594, 100.0]
["2026-09-24T19:57:46.054639+00:00", "trade", 12.6002, 51.0]
["2026-09-24T19:57:46.068661+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:57:46.100556+00:00", "trade", 12.6065, 3.0]
["2026-09-24T19:57:46.100619+00:00", "trade", 12.6065, 4.0]
["2026-09-24T19:57:46.100679+00:00", "trade", 12.6065, 6.0]
["2026-09-24T19:57:46.100739+00:00", "trade", 12.6065, 8.0]
["2026-09-24T19:57:46.177642+00:00", "trade", 12.605, 158.0]
["2026-09-24T19:57:46.242833+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:46.242888+00:00", "trade", 12.6009, 8500.0]
["2026-09-24T19:57:46.243309+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:46.343734+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:46.383784+00:00", "trade", 12.5957, 100.0]
["2026-09-24T19:57:46.483871+00:00", "trade", 12.5941, 2.0]
["2026-09-24T19:57:46.519042+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:46.526844+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:46.530624+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:46.572968+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:57:46.573130+00:00", "trade", 12.61, 132.0]
["2026-09-24T19:57:46.573215+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:57:46.582549+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:57:46.582740+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:46.584343+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:46.584990+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:46.642906+00:00", "trade", 12.6007, 100.0]
["2026-09-24T19:57:46.724307+00:00", "trade", 12.5957, 100.0]
["2026-09-24T19:57:46.738390+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:57:46.868526+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:57:46.869479+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:46.871827+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:46.871891+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:46.871951+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:46.872017+00:00", "trade", 12.605, 96.0]
["2026-09-24T19:57:46.872071+00:00", "trade", 12.605, 198.0]
["2026-09-24T19:57:46.884433+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:47.274796+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:47.343016+00:00", "trade", 12.6057, 200.0]
["2026-09-24T19:57:47.498345+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:47.525755+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:47.730900+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:48.210692+00:00", "trade", 12.6001, 40.0]
["2026-09-24T19:57:48.364473+00:00", "trade", 12.5942, 100.0]
["2026-09-24T19:57:48.450160+00:00", "trade", 12.5958, 100.0]
["2026-09-24T19:57:48.887390+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:48.944552+00:00", "trade", 12.5958, 100.0]
["2026-09-24T19:57:48.983864+00:00", "trade", 12.5942, 5.0]
["2026-09-24T19:57:49.224063+00:00", "trade", 12.606, 7.0]
["2026-09-24T19:57:49.265754+00:00", "trade", 12.6063, 500.0]
["2026-09-24T19:57:49.266154+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:49.397317+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:49.458383+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:49.573032+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:49.580505+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:49.631508+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:57:49.677717+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:57:49.734357+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:57:49.833182+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:57:49.893446+00:00", "trade", 12.5958, 100.0]
["2026-09-24T19:57:49.913627+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:49.913630+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:49.913630+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:49.913633+00:00", "trade", 12.605, 441.0]
["2026-09-24T19:57:49.926973+00:00", "trade", 12.605, 16.0]
["2026-09-24T19:57:49.941921+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:57:49.943214+00:00", "trade", 12.5982, 200.0]
["2026-09-24T19:57:49.943897+00:00", "trade", 12.6007, 100.0]
["2026-09-24T19:57:50.123077+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:50.229519+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:50.339747+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:50.339982+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:50.364992+00:00", "trade", 12.605, 2614.0]
["2026-09-24T19:57:50.365393+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:50.574436+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:57:50.574650+00:00", "trade", 12.61, 178.0]
["2026-09-24T19:57:50.574674+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:57:50.575308+00:00", "trade", 12.605, 44.0]
["2026-09-24T19:57:50.798726+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:57:50.942638+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:57:51.106821+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:57:51.225752+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:51.264340+00:00", "trade", 12.5959, 100.0]
["2026-09-24T19:57:51.378294+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:57:51.438374+00:00", "trade", 12.6032, 195.0]
["2026-09-24T19:57:51.459196+00:00", "trade", 12.6032, 1.0]
["2026-09-24T19:57:51.596411+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:51.596702+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:51.604250+00:00", "trade", 12.5958, 4.0]
["2026-09-24T19:57:51.609810+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:51.888651+00:00", "trade", 12.6007, 100.0]
["2026-09-24T19:57:51.905915+00:00", "trade", 12.5958, 100.0]
["2026-09-24T19:57:51.948286+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:52.021351+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:52.031339+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:52.045150+00:00", "trade", 12.6058, 100.0]
["2026-09-24T19:57:52.104449+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:52.105192+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:52.105251+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:52.145652+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:52.203590+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:52.276003+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:52.534440+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:52.715798+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:52.852314+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:52.943875+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:57:52.944047+00:00", "trade", 12.605, 34.0]
["2026-09-24T19:57:52.944083+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:57:52.950774+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:52.951054+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:52.982142+00:00", "trade", 12.5982, 96.0]
["2026-09-24T19:57:53.107562+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:57:53.137966+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:53.143417+00:00", "trade", 12.6095, 100.0]
["2026-09-24T19:57:53.325072+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:53.514776+00:00", "trade", 12.5982, 100.0]
["2026-09-24T19:57:53.627920+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:53.903697+00:00", "trade", 12.5958, 100.0]
["2026-09-24T19:57:54.027659+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:54.076551+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:54.076601+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:54.111111+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:57:54.111399+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:54.112179+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:54.112188+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:54.112194+00:00", "trade", 12.605, 110.0]
["2026-09-24T19:57:54.112194+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:54.112197+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:54.112444+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:54.112735+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:54.112735+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:54.112744+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:54.113003+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:54.422231+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:54.426376+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:54.577847+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:54.797381+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:54.797833+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:54.798309+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:54.803319+00:00", "trade", 12.5961, 5.0]
["2026-09-24T19:57:54.823915+00:00", "trade", 12.5982, 20.0]
["2026-09-24T19:57:54.824636+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:54.859119+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:55.005533+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:55.026187+00:00", "trade", 12.606, 10.0]
["2026-09-24T19:57:55.044451+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:55.059939+00:00", "trade", 12.5982, 100.0]
["2026-09-24T19:57:55.119545+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:55.159075+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:55.199421+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:55.213675+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:55.335506+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:55.515059+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:55.679377+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:55.717808+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:55.963374+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:56.002656+00:00", "trade", 12.6, 90.0]
["2026-09-24T19:57:56.003790+00:00", "trade", 12.61, 224.0]
["2026-09-24T19:57:56.003940+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:57:56.005179+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:57:56.011831+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:56.011840+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:56.011852+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:56.012099+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:56.012161+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:56.012361+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:56.012370+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:56.012397+00:00", "trade", 12.605, 89.0]
["2026-09-24T19:57:56.012400+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:57:56.012400+00:00", "trade", 12.605, 60.0]
["2026-09-24T19:57:56.012628+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:56.334952+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:56.534272+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:56.602670+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:56.603848+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:56.604152+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:57:56.604227+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:57:56.604314+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:56.604390+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:56.604560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:56.604565+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:56.604565+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:56.604615+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:56.714843+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:56.715560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:56.762209+00:00", "trade", 12.5962, 300.0]
["2026-09-24T19:57:56.833256+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:56.886180+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:56.886568+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:57.035950+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:57.082480+00:00", "trade", 12.5972, 3.0]
["2026-09-24T19:57:57.083860+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:57:57.273219+00:00", "trade", 12.5973, 2.0]
["2026-09-24T19:57:57.273742+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:57.274213+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:57.581492+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:57.581507+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:57.581557+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:57.581557+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:57.581562+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:57.581597+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:57.582474+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:57:57.582549+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:57.582627+00:00", "trade", 12.6, 267.0]
["2026-09-24T19:57:57.583206+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:57.583757+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:57.599249+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:57.686477+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:57.689129+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:58.043393+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:58.113548+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:58.114633+00:00", "trade", 12.61, 95.0]
["2026-09-24T19:57:58.114970+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:57:58.285044+00:00", "trade", 12.6, 308.0]
["2026-09-24T19:57:58.285066+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:58.285228+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:58.285230+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:58.285234+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:58.285234+00:00", "trade", 12.6, 74.0]
["2026-09-24T19:57:58.285682+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:58.285833+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:58.285873+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:58.285913+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:58.286068+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:58.286715+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:58.287377+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:58.429798+00:00", "trade", 12.6095, 8.0]
["2026-09-24T19:57:58.430188+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:58.576770+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:57:58.618880+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:57:58.645358+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:58.645358+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:58.645361+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:58.645361+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:58.645532+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:58.646434+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:58.646555+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:57:58.655194+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:58.659585+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:58.672525+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:58.699836+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:58.700463+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:58.778462+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:57:58.778465+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:58.778468+00:00", "trade", 12.605, 1400.0]
["2026-09-24T19:57:58.851043+00:00", "trade", 12.605, 198.0]
["2026-09-24T19:57:59.008875+00:00", "trade", 12.6, 212.0]
["2026-09-24T19:57:59.135501+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:57:59.136448+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:59.136454+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:59.136454+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:59.136457+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:59.136716+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:59.136769+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.137218+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:59.137221+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:59.137233+00:00", "trade", 12.605, 90.0]
["2026-09-24T19:57:59.137495+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:59.304868+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:59.305757+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.305762+00:00", "trade", 12.605, 1602.0]
["2026-09-24T19:57:59.305764+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:59.305770+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:57:59.305770+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:59.305770+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:57:59.305773+00:00", "trade", 12.6, 1246.0]
["2026-09-24T19:57:59.305786+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:59.305787+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.305817+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.305923+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.306354+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.306389+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.306685+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.306705+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.307326+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.308026+00:00", "trade", 12.605, 264.0]
["2026-09-24T19:57:59.308056+00:00", "trade", 12.605, 69.0]
["2026-09-24T19:57:59.309130+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.310629+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.311075+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.320430+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:59.341588+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.471394+00:00", "trade", 12.6, 110.0]
["2026-09-24T19:57:59.471571+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:57:59.472059+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.498984+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.658524+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:59.658980+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.659462+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.660960+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.662153+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.687554+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:59.882664+00:00", "trade", 12.5959, 100.0]
["2026-09-24T19:58:00.003132+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.003137+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.003142+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.004114+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.005748+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.011017+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.028645+00:00", "trade", 12.6065, 800.0]
["2026-09-24T19:58:00.036456+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.084085+00:00", "trade", 12.6, 8.0]
["2026-09-24T19:58:00.088912+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.088948+00:00", "trade", 12.605, 1800.0]
["2026-09-24T19:58:00.094481+00:00", "trade", 12.5983, 500.0]
["2026-09-24T19:58:00.107120+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.144996+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:00.157292+00:00", "trade", 12.6, 306.0]
["2026-09-24T19:58:00.157298+00:00", "trade", 12.6, 308.0]
["2026-09-24T19:58:00.157307+00:00", "trade", 12.6, 210.0]
["2026-09-24T19:58:00.157355+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.157355+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.157616+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.157926+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.157957+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.158232+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.158473+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.158523+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.166713+00:00", "trade", 12.6007, 1000.0]
["2026-09-24T19:58:00.168003+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:58:00.182525+00:00", "trade", 12.6007, 1000.0]
["2026-09-24T19:58:00.182921+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.183851+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:58:00.183863+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:58:00.183977+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:58:00.194539+00:00", "trade", 12.605, 83.0]
["2026-09-24T19:58:00.219934+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.231891+00:00", "trade", 12.605, 3271.0]
["2026-09-24T19:58:00.231921+00:00", "trade", 12.605, 4165.0]
["2026-09-24T19:58:00.232314+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.232396+00:00", "trade", 12.6007, 200.0]
["2026-09-24T19:58:00.243613+00:00", "trade", 12.605, 39.0]
["2026-09-24T19:58:00.243977+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:58:00.250686+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:58:00.310883+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:58:00.314796+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.314859+00:00", "trade", 12.605, 150.0]
["2026-09-24T19:58:00.315370+00:00", "trade", 12.605, 101.0]
["2026-09-24T19:58:00.316188+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:00.316245+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:00.316640+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.376569+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:58:00.378115+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:58:00.403441+00:00", "trade", 12.605, 46.0]
["2026-09-24T19:58:00.428542+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:58:00.491341+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:58:00.535207+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.547792+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.548923+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:58:00.579297+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.579773+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.582680+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.582806+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.763268+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:00.763268+00:00", "trade", 12.6, 495.0]
["2026-09-24T19:58:00.763908+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.763923+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.764710+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.771060+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:00.771132+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:00.771231+00:00", "trade", 12.605, 1161.0]
["2026-09-24T19:58:00.937928+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:00.973861+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:58:00.996408+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:01.001825+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:58:01.002217+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:01.002232+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:01.002237+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:01.002237+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:01.072655+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:01.084029+00:00", "trade", 12.5978, 400.0]
["2026-09-24T19:58:01.088543+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:01.089189+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:01.098085+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:58:01.109443+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:01.299394+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:01.300048+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:01.343642+00:00", "trade", 12.5978, 100.0]
["2026-09-24T19:58:01.367687+00:00", "trade", 12.604, 90.0]
["2026-09-24T19:58:01.406407+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:58:01.410163+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:58:01.412031+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:58:01.413829+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:58:01.421457+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:01.422094+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:01.422109+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:01.444144+00:00", "trade", 12.5978, 100.0]
["2026-09-24T19:58:01.473332+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:01.473774+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:01.498536+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:01.500867+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:01.501113+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:58:01.518918+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:58:01.550039+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:58:01.694945+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:01.695396+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:01.706446+00:00", "trade", 12.596, 100.0]
["2026-09-24T19:58:01.849950+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:02.028231+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:02.097852+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:02.129658+00:00", "trade", 12.5983, 43.0]
["2026-09-24T19:58:02.165040+00:00", "trade", 12.596, 100.0]
["2026-09-24T19:58:02.166355+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:02.166355+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:02.166357+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:58:02.166375+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:02.166409+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:02.167524+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:58:02.172296+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:02.172384+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:02.172492+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:02.179841+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:58:02.210310+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:02.234157+00:00", "trade", 12.605, 129.0]
["2026-09-24T19:58:02.234160+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:02.234163+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:02.234172+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:02.237354+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:58:02.237357+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:58:02.237360+00:00", "trade", 12.605, 1800.0]
["2026-09-24T19:58:02.237360+00:00", "trade", 12.605, 5866.0]
["2026-09-24T19:58:02.237363+00:00", "trade", 12.605, 799.0]
["2026-09-24T19:58:02.237363+00:00", "trade", 12.605, 800.0]
["2026-09-24T19:58:02.238752+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:58:02.240941+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:58:02.249921+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:58:02.249921+00:00", "trade", 12.605, 800.0]
["2026-09-24T19:58:02.249927+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:58:02.249927+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:58:02.249930+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:02.249933+00:00", "trade", 12.605, 512.0]
["2026-09-24T19:58:02.303945+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:58:02.304657+00:00", "trade", 12.605, 177.0]
["2026-09-24T19:58:02.304763+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:58:02.305078+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:58:02.305105+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:58:02.306775+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:58:02.364491+00:00", "trade", 12.5981, 100.0]
["2026-09-24T19:58:02.369730+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:58:02.410297+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:02.411971+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:02.466840+00:00", "trade", 12.61, 22.0]
["2026-09-24T19:58:02.474776+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:58:02.474818+00:00", "trade", 12.6, 21.0]
["2026-09-24T19:58:02.477275+00:00", "trade", 12.6041, 1.0]
["2026-09-24T19:58:02.889932+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:02.890368+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:02.890794+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:02.902791+00:00", "trade", 12.6066, 200.0]
["2026-09-24T19:58:02.922169+00:00", "trade", 12.5981, 100.0]
["2026-09-24T19:58:02.940152+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:03.134852+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:03.137252+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:03.229508+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:03.229879+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:03.281094+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:58:03.328910+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:03.363220+00:00", "trade", 12.6008, 100.0]
["2026-09-24T19:58:03.372434+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:58:03.440782+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:03.499652+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:03.503893+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:03.556933+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:03.557947+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:03.577308+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:03.577834+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:03.584315+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:03.597963+00:00", "trade", 12.605, 23.0]
["2026-09-24T19:58:03.597984+00:00", "trade", 12.6, 23.0]
["2026-09-24T19:58:03.749529+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:03.764862+00:00", "trade", 12.5962, 200.0]
["2026-09-24T19:58:03.886643+00:00", "trade", 12.605, 606.0]
["2026-09-24T19:58:03.949322+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:04.138612+00:00", "trade", 12.5984, 23.0]
["2026-09-24T19:58:04.221574+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:04.243679+00:00", "trade", 12.5983, 25.0]
["2026-09-24T19:58:04.277014+00:00", "trade", 12.6005, 20.0]
["2026-09-24T19:58:04.289166+00:00", "trade", 12.5962, 100.0]
["2026-09-24T19:58:04.342357+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:58:04.792249+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:04.792249+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:58:04.792601+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:04.792667+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:04.792733+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:04.792832+00:00", "trade", 12.61, 107.0]
["2026-09-24T19:58:04.792865+00:00", "trade", 12.605, 60.0]
["2026-09-24T19:58:04.793103+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:58:04.793130+00:00", "trade", 12.605, 24.0]
["2026-09-24T19:58:04.793184+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:58:04.793704+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:04.793719+00:00", "trade", 12.605, 181.0]
["2026-09-24T19:58:04.824934+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:04.895485+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:04.902254+00:00", "trade", 12.61, 114.0]
["2026-09-24T19:58:04.902312+00:00", "trade", 12.61, 386.0]
["2026-09-24T19:58:04.902506+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:05.006919+00:00", "trade", 12.605, 28.0]
["2026-09-24T19:58:05.006940+00:00", "trade", 12.6, 28.0]
["2026-09-24T19:58:05.135723+00:00", "trade", 12.6048, 8500.0]
["2026-09-24T19:58:05.502755+00:00", "trade", 12.5985, 100.0]
["2026-09-24T19:58:05.575723+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:05.578725+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:05.675773+00:00", "trade", 12.606, 2.0]
["2026-09-24T19:58:05.756684+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:06.076822+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:06.079495+00:00", "trade", 12.6, 74.0]
["2026-09-24T19:58:06.106533+00:00", "trade", 12.6068, 74.0]
["2026-09-24T19:58:06.152049+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:58:06.152056+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:58:06.152095+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:58:06.152116+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:58:06.152248+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:58:06.156710+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:06.488303+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:06.489539+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:06.784110+00:00", "trade", 12.5985, 400.0]
["2026-09-24T19:58:06.801644+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:06.841544+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:06.841547+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:06.906720+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:06.934316+00:00", "trade", 12.5959, 100.0]
["2026-09-24T19:58:06.948332+00:00", "trade", 12.609, 100.0]
["2026-09-24T19:58:06.948880+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:06.964324+00:00", "trade", 12.5986, 100.0]
["2026-09-24T19:58:07.012770+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:07.055725+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:07.190596+00:00", "trade", 12.5959, 300.0]
["2026-09-24T19:58:07.227380+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:07.330135+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:07.390595+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:07.390715+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:07.428001+00:00", "trade", 12.6088, 1.0]
["2026-09-24T19:58:07.429153+00:00", "trade", 12.605, 112.0]
["2026-09-24T19:58:07.429183+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:58:07.429330+00:00", "trade", 12.605, 32.0]
["2026-09-24T19:58:07.429548+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:07.429550+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:07.429559+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:07.429565+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:07.429811+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:07.429983+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:07.430103+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:07.430103+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:07.430124+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:07.430362+00:00", "trade", 12.605, 130.0]
["2026-09-24T19:58:07.512214+00:00", "trade", 12.605, 28.0]
["2026-09-24T19:58:07.522011+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:58:07.522053+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:58:07.725579+00:00", "trade", 12.6046, 111.0]
["2026-09-24T19:58:07.857182+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:08.040190+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:08.040843+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:08.053145+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:58:08.053509+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:58:08.057457+00:00", "trade", 12.605, 28.0]
["2026-09-24T19:58:08.202749+00:00", "trade", 12.6069, 100.0]
["2026-09-24T19:58:08.258657+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:08.487830+00:00", "trade", 12.5989, 3.0]
["2026-09-24T19:58:08.566822+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:58:08.704936+00:00", "trade", 12.6069, 17.0]
["2026-09-24T19:58:08.821821+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:08.924656+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.128327+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.135299+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.156425+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:09.282251+00:00", "trade", 12.6069, 100.0]
["2026-09-24T19:58:09.384474+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.385421+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.385887+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.387551+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.399901+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.402165+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:09.403160+00:00", "trade", 12.5989, 3.0]
["2026-09-24T19:58:09.458483+00:00", "trade", 12.605, 130.0]
["2026-09-24T19:58:09.459088+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:58:09.459139+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:58:09.459262+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:58:09.461103+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:09.469000+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.469021+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.469039+00:00", "trade", 12.6, 329.0]
["2026-09-24T19:58:09.469042+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:09.469045+00:00", "trade", 12.6, 42.0]
["2026-09-24T19:58:09.469048+00:00", "trade", 12.6, 229.0]
["2026-09-24T19:58:09.469078+00:00", "trade", 12.6, 266.0]
["2026-09-24T19:58:09.469447+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.469632+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.469673+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:09.469673+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:58:09.469694+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:58:09.469712+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.469742+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:58:09.469753+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.469796+00:00", "trade", 12.6, 2600.0]
["2026-09-24T19:58:09.470023+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.470187+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:58:09.470242+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:09.470524+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.470544+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.470657+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:58:09.470657+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:09.471102+00:00", "trade", 12.6, 232.0]
["2026-09-24T19:58:09.471111+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:09.471361+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:09.471364+00:00", "trade", 12.6, 13.0]
["2026-09-24T19:58:09.471364+00:00", "trade", 12.6, 18.0]
["2026-09-24T19:58:09.471953+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.478989+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.479029+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.486450+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:09.486838+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.486843+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.486854+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.486854+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.487475+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.489427+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:58:09.490579+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:09.548296+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:58:09.548335+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:09.548360+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.548470+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.548575+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:09.548663+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:09.550239+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.550329+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:09.551417+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.552734+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:09.590983+00:00", "trade", 12.605, 41.0]
["2026-09-24T19:58:09.591373+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.626326+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:09.677172+00:00", "trade", 12.605, 1035.0]
["2026-09-24T19:58:09.680816+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.720111+00:00", "trade", 12.605, 374.0]
["2026-09-24T19:58:09.743077+00:00", "trade", 12.596, 100.0]
["2026-09-24T19:58:09.763784+00:00", "trade", 12.599, 1.0]
["2026-09-24T19:58:09.765399+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:09.765724+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.766245+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:09.859797+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:10.010538+00:00", "trade", 12.599, 600.0]
["2026-09-24T19:58:10.011926+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:10.031270+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:10.049665+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:58:10.124640+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:10.125202+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:10.184130+00:00", "trade", 12.6067, 13.0]
["2026-09-24T19:58:10.263318+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:58:10.264309+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:10.300355+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:10.300436+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:10.300517+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:10.300595+00:00", "trade", 12.605, 1800.0]
["2026-09-24T19:58:10.300991+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:10.301102+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:10.301162+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:10.301342+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:10.301864+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:10.302267+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:10.306529+00:00", "trade", 12.6009, 100.0]
["2026-09-24T19:58:10.310230+00:00", "trade", 12.6041, 5.0]
["2026-09-24T19:58:10.310600+00:00", "trade", 12.6041, 1.0]
["2026-09-24T19:58:10.391370+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:10.425624+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:10.479623+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:10.488382+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:10.507125+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:58:10.508418+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:58:10.508452+00:00", "trade", 12.605, 216.0]
["2026-09-24T19:58:10.515188+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:10.621299+00:00", "trade", 12.605, 39.0]
["2026-09-24T19:58:10.689484+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:10.746886+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:10.850187+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:10.850834+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:10.915076+00:00", "trade", 12.6099, 20.0]
["2026-09-24T19:58:10.916180+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:11.057349+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:11.291021+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:11.291541+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:11.400922+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:11.401427+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:11.510401+00:00", "trade", 12.596, 4.0]
["2026-09-24T19:58:11.516518+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:58:11.544196+00:00", "trade", 12.5992, 100.0]
["2026-09-24T19:58:11.560017+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:11.571369+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:58:11.620831+00:00", "trade", 12.605, 39.0]
["2026-09-24T19:58:11.679988+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:11.934776+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:11.935322+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:11.936536+00:00", "trade", 12.605, 80.0]
["2026-09-24T19:58:11.938975+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:58:11.940494+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:58:11.942884+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:58:11.944550+00:00", "trade", 12.6, 13.0]
["2026-09-24T19:58:11.948637+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:11.963580+00:00", "trade", 12.596, 300.0]
["2026-09-24T19:58:12.043676+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:58:12.325605+00:00", "trade", 12.6077, 1.0]
["2026-09-24T19:58:12.546844+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:58:12.723322+00:00", "trade", 12.596, 100.0]
["2026-09-24T19:58:12.725154+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:12.726765+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:58:12.788262+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:58:12.937130+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:12.937133+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:13.032241+00:00", "trade", 12.596, 100.0]
["2026-09-24T19:58:13.259622+00:00", "trade", 12.605, 34.0]
["2026-09-24T19:58:13.387172+00:00", "trade", 12.605, 69.0]
["2026-09-24T19:58:13.394866+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:13.445096+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:58:13.626684+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:13.719651+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:13.730159+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:13.730161+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:13.730904+00:00", "trade", 12.61, 157.0]
["2026-09-24T19:58:13.730961+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:58:13.730994+00:00", "trade", 12.61, 54.0]
["2026-09-24T19:58:13.731283+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:58:13.731839+00:00", "trade", 12.605, 24.0]
["2026-09-24T19:58:13.865358+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:58:13.868774+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:58:13.964231+00:00", "trade", 12.5994, 100.0]
["2026-09-24T19:58:13.984229+00:00", "trade", 12.5985, 70.0]
["2026-09-24T19:58:14.024720+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:58:14.177003+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:14.203681+00:00", "trade", 12.6068, 7.0]
["2026-09-24T19:58:14.219117+00:00", "trade", 12.6068, 6.0]
["2026-09-24T19:58:14.224196+00:00", "trade", 12.6068, 5.0]
["2026-09-24T19:58:14.229618+00:00", "trade", 12.6068, 1.0]
["2026-09-24T19:58:14.523368+00:00", "trade", 12.6068, 100.0]
["2026-09-24T19:58:14.622578+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:14.622629+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:14.622677+00:00", "trade", 12.605, 160.0]
["2026-09-24T19:58:14.683401+00:00", "trade", 12.596, 200.0]
["2026-09-24T19:58:14.710706+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:58:14.782547+00:00", "trade", 12.605, 36.0]
["2026-09-24T19:58:14.863822+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:14.863846+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:58:14.864336+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:14.885260+00:00", "trade", 12.605, 76.0]
["2026-09-24T19:58:15.177356+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:15.305396+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:15.379691+00:00", "trade", 12.605, 73.0]
["2026-09-24T19:58:15.408472+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:15.408653+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:15.408658+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:15.409011+00:00", "trade", 12.609, 200.0]
["2026-09-24T19:58:15.506692+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:15.553278+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:15.683056+00:00", "trade", 12.6068, 200.0]
["2026-09-24T19:58:15.776507+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:58:15.827863+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:15.829343+00:00", "trade", 12.605, 24.0]
["2026-09-24T19:58:15.829716+00:00", "trade", 12.605, 281.0]
["2026-09-24T19:58:15.829926+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:58:15.963322+00:00", "trade", 12.6068, 5.0]
["2026-09-24T19:58:15.970004+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:58:15.973847+00:00", "trade", 12.6068, 4.0]
["2026-09-24T19:58:15.991436+00:00", "trade", 12.6068, 3.0]
["2026-09-24T19:58:15.991752+00:00", "trade", 12.6068, 3.0]
["2026-09-24T19:58:15.993207+00:00", "trade", 12.6068, 1.0]
["2026-09-24T19:58:16.002734+00:00", "trade", 12.61, 40.0]
["2026-09-24T19:58:16.013178+00:00", "trade", 12.6068, 1.0]
["2026-09-24T19:58:16.014275+00:00", "trade", 12.6068, 19.0]
["2026-09-24T19:58:16.264698+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:58:16.266138+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:16.266141+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:16.266144+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:16.266159+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:16.266397+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:16.266665+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:16.266668+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:16.266674+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:16.266938+00:00", "trade", 12.605, 174.0]
["2026-09-24T19:58:16.308434+00:00", "trade", 12.605, 31.0]
["2026-09-24T19:58:16.384311+00:00", "trade", 12.5985, 23.0]
["2026-09-24T19:58:16.496530+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:58:16.496536+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:58:16.514998+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:16.579562+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:16.580034+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:16.769925+00:00", "trade", 12.6001, 10000.0]
["2026-09-24T19:58:16.770328+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:16.804565+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:16.947671+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:16.948037+00:00", "trade", 12.609, 81.0]
["2026-09-24T19:58:16.975036+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:16.995540+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:17.012100+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:17.149374+00:00", "trade", 12.6067, 7.0]
["2026-09-24T19:58:17.261977+00:00", "trade", 12.6009, 51.0]
["2026-09-24T19:58:17.313481+00:00", "trade", 12.605, 278.0]
["2026-09-24T19:58:17.337833+00:00", "trade", 12.605, 23.0]
["2026-09-24T19:58:17.439512+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:17.450290+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:58:17.458623+00:00", "trade", 12.605, 422.0]
["2026-09-24T19:58:17.460391+00:00", "trade", 12.605, 240.0]
["2026-09-24T19:58:17.503808+00:00", "trade", 12.6009, 2.0]
["2026-09-24T19:58:17.530584+00:00", "trade", 12.6067, 600.0]
["2026-09-24T19:58:17.661796+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:17.662566+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:58:17.662958+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:17.662969+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:17.662974+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:17.662984+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:17.662984+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:17.669489+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:58:17.672743+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:58:17.806427+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:17.806431+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:17.841911+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:17.868221+00:00", "trade", 12.5961, 100.0]
["2026-09-24T19:58:18.083192+00:00", "trade", 12.6009, 5.0]
["2026-09-24T19:58:18.084266+00:00", "trade", 12.605, 196.0]
["2026-09-24T19:58:18.084326+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:58:18.085379+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:18.093044+00:00", "trade", 12.6009, 300.0]
["2026-09-24T19:58:18.115898+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:18.216284+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:58:18.216964+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:58:18.217833+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:58:18.481577+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:58:18.487095+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:18.581230+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:18.628263+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:18.629831+00:00", "trade", 12.605, 45.0]
["2026-09-24T19:58:18.629949+00:00", "trade", 12.605, 45.0]
["2026-09-24T19:58:18.657477+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:18.892427+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:58:18.915242+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:18.915694+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:18.992710+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:58:19.063211+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.063702+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.064137+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:58:19.064188+00:00", "trade", 12.6, 2932.0]
["2026-09-24T19:58:19.064524+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.064549+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.064549+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.064549+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.064554+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.064559+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.064768+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:19.064789+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:19.064822+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:19.065175+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.065418+00:00", "trade", 12.6, 2600.0]
["2026-09-24T19:58:19.065807+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.070310+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:58:19.071456+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:19.074331+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:58:19.074659+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:19.074836+00:00", "trade", 12.6, 2600.0]
["2026-09-24T19:58:19.075501+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:19.075891+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.076051+00:00", "trade", 12.6, 5864.0]
["2026-09-24T19:58:19.076442+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.094360+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.094717+00:00", "trade", 12.609, 100.0]
["2026-09-24T19:58:19.140281+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:19.148687+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:19.150447+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:19.150447+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:58:19.150449+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:19.150449+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:58:19.151183+00:00", "trade", 12.605, 160.0]
["2026-09-24T19:58:19.152593+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:19.312310+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:19.431277+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:19.431615+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.442307+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:19.519887+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:58:19.551670+00:00", "trade", 12.605, 270.0]
["2026-09-24T19:58:19.552067+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.817220+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.849477+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.890255+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:19.891258+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:19.975997+00:00", "trade", 12.6, 90.0]
["2026-09-24T19:58:20.009419+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:20.014312+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:20.044606+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:58:20.047138+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:58:20.120868+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:58:20.122089+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:58:20.122140+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:58:20.122170+00:00", "trade", 12.605, 16.0]
["2026-09-24T19:58:20.155273+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:20.156470+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:20.175235+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:20.197476+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:20.206455+00:00", "trade", 12.6066, 100.0]
["2026-09-24T19:58:20.212118+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:20.212494+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:20.213115+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:20.214960+00:00", "trade", 12.605, 34.0]
["2026-09-24T19:58:20.238710+00:00", "trade", 12.6009, 1.0]
["2026-09-24T19:58:20.338341+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:20.391803+00:00", "trade", 12.6042, 92.0]
["2026-09-24T19:58:20.415072+00:00", "trade", 12.6042, 1.0]
["2026-09-24T19:58:20.435722+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:20.538349+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:20.539830+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:20.622450+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:20.645985+00:00", "trade", 12.5961, 100.0]
["2026-09-24T19:58:20.783217+00:00", "trade", 12.6009, 100.0]
["2026-09-24T19:58:20.860676+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:20.863915+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:20.867307+00:00", "trade", 12.605, 249.0]
["2026-09-24T19:58:20.870004+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:20.873222+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:58:20.875294+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:58:20.924732+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:20.965067+00:00", "trade", 12.6066, 100.0]
["2026-09-24T19:58:21.021695+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:21.063495+00:00", "trade", 12.5961, 100.0]
["2026-09-24T19:58:21.271628+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:21.272894+00:00", "trade", 12.605, 33.0]
["2026-09-24T19:58:21.273005+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:58:21.372924+00:00", "trade", 12.5961, 100.0]
["2026-09-24T19:58:21.423779+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:21.514973+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:21.565158+00:00", "trade", 12.6042, 1.0]
["2026-09-24T19:58:21.566190+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:21.755527+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:21.834364+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:21.886310+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:21.947725+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:21.947771+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:21.948144+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:21.981006+00:00", "trade", 12.607, 1400.0]
["2026-09-24T19:58:21.981406+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:21.982570+00:00", "trade", 12.601, 100.0]
["2026-09-24T19:58:22.128764+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:22.208247+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:22.543189+00:00", "trade", 12.5961, 100.0]
["2026-09-24T19:58:22.699860+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:22.700879+00:00", "trade", 12.61, 164.0]
["2026-09-24T19:58:22.700997+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:58:22.701030+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:58:22.701108+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:58:22.701141+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:58:22.701234+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:58:22.702554+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:22.754088+00:00", "trade", 12.5984, 200.0]
["2026-09-24T19:58:22.856089+00:00", "trade", 12.5961, 100.0]
["2026-09-24T19:58:22.920693+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:22.932068+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:58:22.932426+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:58:22.979979+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:23.054973+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:23.062907+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:23.274357+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:23.298983+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:23.299070+00:00", "trade", 12.605, 2000.0]
["2026-09-24T19:58:23.300580+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:23.300985+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:23.366939+00:00", "trade", 12.601, 100.0]
["2026-09-24T19:58:23.396243+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:23.488619+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:23.540213+00:00", "trade", 12.605, 441.0]
["2026-09-24T19:58:23.591440+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:58:23.607510+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:23.611266+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:23.623385+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:58:23.624979+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:23.743735+00:00", "trade", 12.6011, 600.0]
["2026-09-24T19:58:23.749446+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:58:23.777974+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:23.822599+00:00", "trade", 12.607, 100.0]
["2026-09-24T19:58:23.822779+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:23.865287+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:24.051791+00:00", "trade", 12.6077, 1.0]
["2026-09-24T19:58:24.145291+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:24.174942+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:24.235516+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:24.236042+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:24.336086+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:24.337463+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:24.341013+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:24.387220+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:24.515585+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:24.516006+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:24.518255+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:24.546607+00:00", "trade", 12.6071, 100.0]
["2026-09-24T19:58:24.849369+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:24.851408+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:58:24.934923+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:25.009463+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:25.088386+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:58:25.091658+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:25.092061+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:25.165926+00:00", "trade", 12.605, 60.0]
["2026-09-24T19:58:25.166025+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:58:25.174943+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:25.269039+00:00", "trade", 12.5984, 100.0]
["2026-09-24T19:58:25.325989+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:25.341842+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:25.470863+00:00", "trade", 12.6054, 1000.0]
["2026-09-24T19:58:25.472529+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:25.499037+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:25.571985+00:00", "trade", 12.5984, 27.0]
["2026-09-24T19:58:25.631254+00:00", "trade", 12.6011, 4.0]
["2026-09-24T19:58:25.664284+00:00", "trade", 12.601, 100.0]
["2026-09-24T19:58:25.701906+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:25.702809+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:25.704477+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:25.823824+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:25.838313+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:25.850245+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:58:25.851400+00:00", "trade", 12.61, 181.0]
["2026-09-24T19:58:25.851941+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:58:25.852452+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:25.852555+00:00", "trade", 12.605, 23.0]
["2026-09-24T19:58:25.896171+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:58:25.956183+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:25.967229+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:25.968941+00:00", "trade", 12.605, 116.0]
["2026-09-24T19:58:26.007752+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:26.026562+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:26.028042+00:00", "trade", 12.605, 199.0]
["2026-09-24T19:58:26.028105+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:58:26.206621+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:26.215641+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:26.216399+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:26.238006+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:26.581380+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:26.591211+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:58:26.608881+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:26.619154+00:00", "trade", 12.6071, 100.0]
["2026-09-24T19:58:26.716081+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:26.748315+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:26.801840+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:26.802237+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:26.850498+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:26.902387+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:26.903840+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:26.906602+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:26.947770+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:26.947810+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:26.948193+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:27.019426+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:27.019892+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:27.031531+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:27.051390+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:58:27.075019+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:27.173656+00:00", "trade", 12.6069, 4800.0]
["2026-09-24T19:58:27.174060+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:27.175115+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:58:27.236043+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:27.237580+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:27.243865+00:00", "trade", 12.5962, 4.0]
["2026-09-24T19:58:27.250071+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:27.305184+00:00", "trade", 12.605, 1900.0]
["2026-09-24T19:58:27.305184+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:58:27.310059+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:27.316816+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:27.332850+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:27.332853+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:27.333250+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:27.333915+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:27.334706+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:58:27.342717+00:00", "trade", 12.6011, 100.0]
["2026-09-24T19:58:27.382950+00:00", "trade", 12.5962, 14.0]
["2026-09-24T19:58:27.514858+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:27.604245+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:27.620607+00:00", "trade", 12.605, 39.0]
["2026-09-24T19:58:27.632311+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:27.634019+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:27.683977+00:00", "trade", 12.6013, 100.0]
["2026-09-24T19:58:27.714374+00:00", "trade", 12.6011, 100.0]
["2026-09-24T19:58:27.740813+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:28.003815+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:28.004443+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:28.004566+00:00", "trade", 12.61, 14.0]
["2026-09-24T19:58:28.004614+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:28.004699+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:58:28.004729+00:00", "trade", 12.605, 62.0]
["2026-09-24T19:58:28.004990+00:00", "trade", 12.605, 264.0]
["2026-09-24T19:58:28.005014+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:28.005673+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:28.022309+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:28.158092+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:28.220190+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:58:28.220277+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:28.221053+00:00", "trade", 12.6, 8.0]
["2026-09-24T19:58:28.222015+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:28.316104+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:28.329729+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:28.426428+00:00", "trade", 12.605, 27.0]
["2026-09-24T19:58:28.594313+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:28.702953+00:00", "trade", 12.5985, 2403.0]
["2026-09-24T19:58:28.703355+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:28.728604+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:28.754613+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:28.855132+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:28.864643+00:00", "trade", 12.605, 1300.0]
["2026-09-24T19:58:28.875912+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:28.987901+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:29.010308+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:29.035759+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:29.036280+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:29.037493+00:00", "trade", 12.605, 70.0]
["2026-09-24T19:58:29.038257+00:00", "trade", 12.6, 70.0]
["2026-09-24T19:58:29.244311+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:29.298603+00:00", "trade", 12.605, 361.0]
["2026-09-24T19:58:29.298696+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:29.298774+00:00", "trade", 12.605, 1839.0]
["2026-09-24T19:58:29.299172+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:29.322928+00:00", "trade", 12.6013, 3.0]
["2026-09-24T19:58:29.476856+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:29.490253+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:29.504874+00:00", "trade", 12.6011, 100.0]
["2026-09-24T19:58:29.587451+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:58:29.588588+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:58:29.602232+00:00", "trade", 12.6011, 100.0]
["2026-09-24T19:58:29.622368+00:00", "trade", 12.607, 100.0]
["2026-09-24T19:58:29.643930+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:29.760027+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:29.804001+00:00", "trade", 12.5963, 100.0]
["2026-09-24T19:58:29.836001+00:00", "trade", 12.6, 1200.0]
["2026-09-24T19:58:29.836088+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:29.836091+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:29.836390+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:29.838119+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:29.838343+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:29.838629+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:29.838730+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:29.838745+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:29.838745+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:29.895390+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:29.897630+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:29.899657+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:58:29.948911+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:29.949299+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:29.998592+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:30.011041+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:30.044503+00:00", "trade", 12.5962, 100.0]
["2026-09-24T19:58:30.131182+00:00", "trade", 12.607, 100.0]
["2026-09-24T19:58:30.144507+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:30.144896+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:30.144916+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:30.144921+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:30.144921+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:30.145668+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:58:30.146026+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:58:30.147198+00:00", "trade", 12.605, 94.0]
["2026-09-24T19:58:30.207880+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:30.209125+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:30.289531+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:30.391387+00:00", "trade", 12.605, 88.0]
["2026-09-24T19:58:30.398289+00:00", "trade", 12.605, 40.0]
["2026-09-24T19:58:30.505068+00:00", "trade", 12.6014, 100.0]
["2026-09-24T19:58:30.542642+00:00", "trade", 12.5963, 100.0]
["2026-09-24T19:58:30.716024+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:30.790443+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:30.824298+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:30.834916+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:30.834953+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:30.836386+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:30.915944+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:58:30.916059+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:58:30.978289+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:31.060112+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:31.096482+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.096940+00:00", "trade", 12.6, 7.0]
["2026-09-24T19:58:31.098495+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:31.098883+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.098893+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.098898+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.172718+00:00", "trade", 12.5985, 9.0]
["2026-09-24T19:58:31.173735+00:00", "trade", 12.61, 213.0]
["2026-09-24T19:58:31.174517+00:00", "trade", 12.605, 16.0]
["2026-09-24T19:58:31.174649+00:00", "trade", 12.605, 18.0]
["2026-09-24T19:58:31.174676+00:00", "trade", 12.605, 182.0]
["2026-09-24T19:58:31.174760+00:00", "trade", 12.605, 57.0]
["2026-09-24T19:58:31.175075+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.215341+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.215767+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.335755+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:58:31.404490+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:58:31.502648+00:00", "trade", 12.6001, 100.0]
["2026-09-24T19:58:31.532082+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.599067+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.643504+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:31.656077+00:00", "trade", 12.605, 24.0]
["2026-09-24T19:58:31.657827+00:00", "trade", 12.605, 342.0]
["2026-09-24T19:58:31.658970+00:00", "trade", 12.6, 18.0]
["2026-09-24T19:58:31.658980+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.658995+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.658995+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.659050+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.659712+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.659952+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.660182+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:31.660203+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:58:31.660227+00:00", "trade", 12.605, 108.0]
["2026-09-24T19:58:31.660260+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:58:31.663258+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:31.667372+00:00", "trade", 12.607, 1.0]
["2026-09-24T19:58:31.688311+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:31.695528+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:31.782448+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:31.941921+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:31.943464+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:31.943850+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.943865+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.943870+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:31.944050+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:32.235331+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:32.265673+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:32.266035+00:00", "trade", 12.605, 70.0]
["2026-09-24T19:58:32.295454+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:32.445323+00:00", "trade", 12.6069, 4.0]
["2026-09-24T19:58:32.445618+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:32.498910+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:32.615412+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:32.616789+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:32.617814+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:32.619093+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:32.629251+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:32.629263+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:32.629336+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:32.701649+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:58:32.744310+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:32.937452+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.042500+00:00", "trade", 12.6069, 3.0]
["2026-09-24T19:58:33.042572+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.161221+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.161777+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.193869+00:00", "trade", 12.598, 100.0]
["2026-09-24T19:58:33.217294+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.217371+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.220612+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.220703+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:33.224221+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.224281+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.227700+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.232632+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.233405+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.235597+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.241936+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.244409+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.244450+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.246967+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.252233+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.263104+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.263188+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.264191+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.264246+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.264445+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.269037+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.269419+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.269422+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.269671+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.269801+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:58:33.269852+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:58:33.269879+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:58:33.269952+00:00", "trade", 12.605, 230.0]
["2026-09-24T19:58:33.270207+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:33.270219+00:00", "trade", 12.605, 31.0]
["2026-09-24T19:58:33.272128+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.295857+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.374465+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.384185+00:00", "trade", 12.6011, 200.0]
["2026-09-24T19:58:33.434648+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.434698+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.455754+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.552414+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.658355+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:33.658422+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.658858+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.701421+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:58:33.702016+00:00", "trade", 12.6069, 100.0]
["2026-09-24T19:58:33.858329+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.868083+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.868824+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.879751+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.879806+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.915391+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:33.916939+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.924310+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:33.946154+00:00", "trade", 12.6069, 6.0]
["2026-09-24T19:58:33.946665+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:34.036520+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:34.036580+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:34.037446+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:34.097382+00:00", "trade", 12.6016, 34.0]
["2026-09-24T19:58:34.156527+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:34.158341+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:34.211971+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:58:34.215156+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:34.342449+00:00", "trade", 12.6069, 6.0]
["2026-09-24T19:58:34.343613+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:58:34.343751+00:00", "trade", 12.605, 106.0]
["2026-09-24T19:58:34.344819+00:00", "trade", 12.605, 71.0]
["2026-09-24T19:58:34.344846+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:58:34.697994+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:34.742735+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:34.750824+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:34.775659+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:34.776550+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:34.795895+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:34.808360+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:34.939044+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:34.961307+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.036325+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:35.036892+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.057000+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.125050+00:00", "trade", 12.605, 23.0]
["2026-09-24T19:58:35.193241+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.193286+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.194187+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:58:35.196002+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.279314+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:35.299131+00:00", "trade", 12.605, 334.0]
["2026-09-24T19:58:35.299210+00:00", "trade", 12.605, 1094.0]
["2026-09-24T19:58:35.299288+00:00", "trade", 12.605, 1072.0]
["2026-09-24T19:58:35.299610+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.325065+00:00", "trade", 12.5962, 100.0]
["2026-09-24T19:58:35.347998+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:58:35.349381+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:58:35.358565+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:35.363803+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.585604+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:35.585677+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.585993+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.586003+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.586003+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.586224+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.596418+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.596496+00:00", "trade", 12.605, 1400.0]
["2026-09-24T19:58:35.596499+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:35.596499+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:35.602473+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.612404+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:35.612802+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.630733+00:00", "trade", 12.605, 39.0]
["2026-09-24T19:58:35.645408+00:00", "trade", 12.5962, 100.0]
["2026-09-24T19:58:35.702150+00:00", "trade", 12.605, 79.0]
["2026-09-24T19:58:35.703618+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:35.755382+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.781967+00:00", "trade", 12.605, 75.0]
["2026-09-24T19:58:35.833329+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:58:35.881607+00:00", "trade", 12.5977, 100.0]
["2026-09-24T19:58:35.995753+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:35.995786+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:35.997972+00:00", "trade", 12.605, 402.0]
["2026-09-24T19:58:36.007319+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:36.090915+00:00", "trade", 12.605, 279.0]
["2026-09-24T19:58:36.132658+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:36.147889+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:36.163310+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:36.201593+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:36.355902+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:36.362857+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:58:36.430928+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:36.447154+00:00", "trade", 12.5962, 100.0]
["2026-09-24T19:58:36.497979+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:36.526685+00:00", "trade", 12.605, 900.0]
["2026-09-24T19:58:36.583966+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:36.815403+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:36.815904+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:36.848607+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:36.854597+00:00", "trade", 12.6011, 100.0]
["2026-09-24T19:58:36.914846+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:58:36.948490+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:36.948500+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:36.957406+00:00", "trade", 12.6017, 100.0]
["2026-09-24T19:58:36.957802+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:36.986895+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:37.030170+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.073312+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:37.095381+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.115108+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.115175+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.115178+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.115203+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.115248+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.230341+00:00", "trade", 12.5962, 200.0]
["2026-09-24T19:58:37.232004+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:37.232163+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.232388+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.232403+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.232403+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.260247+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:37.435322+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.452214+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.452603+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.452614+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.452614+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.452959+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.452992+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:58:37.453245+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:58:37.453251+00:00", "trade", 12.61, 171.0]
["2026-09-24T19:58:37.453450+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.453455+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:58:37.453482+00:00", "trade", 12.605, 24.0]
["2026-09-24T19:58:37.453937+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:37.454066+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.455389+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:37.455425+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.457458+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:37.457461+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:58:37.542179+00:00", "trade", 12.6017, 8.0]
["2026-09-24T19:58:37.615963+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.621545+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.630094+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.630483+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.634996+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.635395+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.636259+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.637510+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.723716+00:00", "trade", 12.6017, 100.0]
["2026-09-24T19:58:37.755060+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:37.756029+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.756419+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.839988+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.840130+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:37.851455+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.852616+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.877028+00:00", "trade", 12.5977, 109.0]
["2026-09-24T19:58:37.915348+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.933973+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.933993+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.933999+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.933999+00:00", "trade", 12.6, 52.0]
["2026-09-24T19:58:37.934259+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:58:37.934399+00:00", "trade", 12.6, 393.0]
["2026-09-24T19:58:37.934402+00:00", "trade", 12.6, 39.0]
["2026-09-24T19:58:37.934406+00:00", "trade", 12.6, 147.0]
["2026-09-24T19:58:37.934406+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934411+00:00", "trade", 12.6, 164.0]
["2026-09-24T19:58:37.934420+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934420+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934426+00:00", "trade", 12.6, 284.0]
["2026-09-24T19:58:37.934456+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934456+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934496+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:37.934499+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:58:37.934505+00:00", "trade", 12.6, 1500.0]
["2026-09-24T19:58:37.934505+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:58:37.934508+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:58:37.934508+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:58:37.934517+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:58:37.934517+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:58:37.934520+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:58:37.934520+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934526+00:00", "trade", 12.6, 48.0]
["2026-09-24T19:58:37.934526+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934529+00:00", "trade", 12.6, 1500.0]
["2026-09-24T19:58:37.934533+00:00", "trade", 12.6, 336.0]
["2026-09-24T19:58:37.934533+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934535+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:58:37.934538+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934541+00:00", "trade", 12.6, 1822.0]
["2026-09-24T19:58:37.934541+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934547+00:00", "trade", 12.6, 140.0]
["2026-09-24T19:58:37.934547+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:58:37.934547+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934554+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934554+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:37.934554+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934554+00:00", "trade", 12.6, 82.0]
["2026-09-24T19:58:37.934554+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934554+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934559+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:58:37.934559+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934559+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934566+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934566+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934566+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934569+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934569+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:58:37.934574+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.934574+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934574+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934574+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934578+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934578+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934584+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934584+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934584+00:00", "trade", 12.6, 24.0]
["2026-09-24T19:58:37.934584+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934589+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934589+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934589+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934589+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934593+00:00", "trade", 12.6, 4000.0]
["2026-09-24T19:58:37.934593+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:58:37.934598+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.934598+00:00", "trade", 12.6, 77.0]
["2026-09-24T19:58:37.934598+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934602+00:00", "trade", 12.6, 89.0]
["2026-09-24T19:58:37.934602+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.934609+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934609+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934609+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:58:37.934609+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934613+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.934613+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934613+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934613+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934616+00:00", "trade", 12.6, 5068.0]
["2026-09-24T19:58:37.934616+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934619+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:58:37.934623+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934623+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934625+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.934628+00:00", "trade", 12.6, 174.0]
["2026-09-24T19:58:37.934628+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934632+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934632+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.934634+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934637+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:58:37.934637+00:00", "trade", 12.6, 7450.0]
["2026-09-24T19:58:37.934637+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:58:37.934641+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:58:37.934641+00:00", "trade", 12.6, 250.0]
["2026-09-24T19:58:37.934644+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934644+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934649+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934649+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934649+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:58:37.934653+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934653+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934653+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934653+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934658+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:58:37.934658+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934658+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934662+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:58:37.934662+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:58:37.934664+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934668+00:00", "trade", 12.6, 853.0]
["2026-09-24T19:58:37.934668+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934668+00:00", "trade", 12.6, 2100.0]
["2026-09-24T19:58:37.934668+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934673+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:58:37.934673+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:58:37.934673+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934677+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934677+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934680+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934680+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:58:37.934686+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:58:37.934686+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934686+00:00", "trade", 12.6, 61.0]
["2026-09-24T19:58:37.934686+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934689+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934689+00:00", "trade", 12.6, 4100.0]
["2026-09-24T19:58:37.934691+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:58:37.934695+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934695+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934697+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934701+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934701+00:00", "trade", 12.6, 158.0]
["2026-09-24T19:58:37.934703+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934706+00:00", "trade", 12.6, 1132.0]
["2026-09-24T19:58:37.934706+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934706+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934709+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934709+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.934709+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:58:37.934712+00:00", "trade", 12.6, 299.0]
["2026-09-24T19:58:37.934712+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934712+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934714+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934715+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934715+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934715+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:58:37.934715+00:00", "trade", 12.6, 1600.0]
["2026-09-24T19:58:37.934718+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:58:37.934719+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934721+00:00", "trade", 12.6, 4437.0]
["2026-09-24T19:58:37.934721+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934724+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934724+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:58:37.934724+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934729+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934730+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934754+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934795+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934812+00:00", "trade", 12.605, 650.0]
["2026-09-24T19:58:37.934812+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:58:37.934820+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934820+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:58:37.934823+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.934823+00:00", "trade", 12.6, 7100.0]
["2026-09-24T19:58:37.934829+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934829+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:58:37.934832+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934836+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934839+00:00", "trade", 12.6, 38.0]
["2026-09-24T19:58:37.934839+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934845+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934845+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934851+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934851+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:58:37.934851+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934853+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934856+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934856+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:58:37.934862+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:58:37.934862+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934865+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934865+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934865+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934865+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934865+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934865+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934869+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934869+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:58:37.934870+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934870+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934870+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934870+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934874+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934874+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934874+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934874+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934875+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934875+00:00", "trade", 12.6, 132.0]
["2026-09-24T19:58:37.934878+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934878+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:58:37.934880+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:58:37.934884+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934884+00:00", "trade", 12.6, 150.0]
["2026-09-24T19:58:37.934887+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934887+00:00", "trade", 12.6, 191.0]
["2026-09-24T19:58:37.934890+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934890+00:00", "trade", 12.6, 127.0]
["2026-09-24T19:58:37.934893+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.934893+00:00", "trade", 12.6, 38.0]
["2026-09-24T19:58:37.934896+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:58:37.934896+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934896+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934903+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:58:37.934903+00:00", "trade", 12.6, 1300.0]
["2026-09-24T19:58:37.934903+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934903+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.934905+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934908+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934908+00:00", "trade", 12.6, 449.0]
["2026-09-24T19:58:37.934908+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934910+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934910+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934911+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:58:37.934917+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934917+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934917+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934920+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:58:37.934923+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:58:37.934923+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934923+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.934926+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.934926+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:58:37.934926+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934930+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934932+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934932+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.934932+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:58:37.934935+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.934941+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934941+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934948+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934948+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934948+00:00", "trade", 12.6, 36.0]
["2026-09-24T19:58:37.934950+00:00", "trade", 12.6, 12.0]
["2026-09-24T19:58:37.934950+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934953+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934956+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:58:37.934956+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.934959+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:58:37.934959+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.934965+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.934998+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935001+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:58:37.935007+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935011+00:00", "trade", 12.6, 117.0]
["2026-09-24T19:58:37.935011+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935015+00:00", "trade", 12.6, 227.0]
["2026-09-24T19:58:37.935015+00:00", "trade", 12.6, 122.0]
["2026-09-24T19:58:37.935019+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935019+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935019+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:58:37.935022+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.935025+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935028+00:00", "trade", 12.6, 8.0]
["2026-09-24T19:58:37.935028+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935028+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.935031+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.935034+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935034+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.935038+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.935038+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.935040+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935043+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:58:37.935043+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935043+00:00", "trade", 12.6, 160.0]
["2026-09-24T19:58:37.935043+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:58:37.935046+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:58:37.935046+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.935050+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:58:37.935050+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.935052+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.935056+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935056+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:58:37.935058+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935061+00:00", "trade", 12.6, 120.0]
["2026-09-24T19:58:37.935061+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935061+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:58:37.935064+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.935064+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.935064+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:58:37.935067+00:00", "trade", 12.6, 1050.0]
["2026-09-24T19:58:37.935067+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935070+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935070+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935070+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935073+00:00", "trade", 12.6, 6700.0]
["2026-09-24T19:58:37.935073+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935073+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935073+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935077+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935077+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.935080+00:00", "trade", 12.6, 2700.0]
["2026-09-24T19:58:37.935080+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935082+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935085+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935085+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935085+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:58:37.935085+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935089+00:00", "trade", 12.6, 1700.0]
["2026-09-24T19:58:37.935089+00:00", "trade", 12.6, 158.0]
["2026-09-24T19:58:37.935091+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935100+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:58:37.935103+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.935103+00:00", "trade", 12.6, 1800.0]
["2026-09-24T19:58:37.935106+00:00", "trade", 12.6, 90.0]
["2026-09-24T19:58:37.935106+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:58:37.935112+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935121+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:58:37.935127+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935134+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935136+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.935145+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935145+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935150+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935150+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935155+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935155+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935155+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935160+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935160+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935160+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935200+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935202+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935208+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935238+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935286+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935286+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935291+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935291+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935291+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935291+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935296+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935296+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:58:37.935341+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935341+00:00", "quote", 12.59, 12.61]
["2026-09-24T19:58:37.935386+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.935396+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935428+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:58:37.935436+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935466+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:58:37.935541+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935542+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935591+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935627+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935631+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935642+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935642+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935642+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935677+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935680+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935681+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935681+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935681+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935706+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935737+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.935742+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935787+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935807+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.935807+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935837+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935857+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935864+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.935882+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935922+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935922+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935937+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935952+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.935975+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.936057+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936096+00:00", "trade", 12.6, 665.0]
["2026-09-24T19:58:37.936098+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936108+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936283+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936330+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:37.936330+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:37.936375+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.936378+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936443+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936458+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936462+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:37.936462+00:00", "trade", 12.6, 465.0]
["2026-09-24T19:58:37.936474+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936483+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936493+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936498+00:00", "trade", 12.6, 1100.0]
["2026-09-24T19:58:37.936529+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936564+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.936564+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936599+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936661+00:00", "trade", 12.6, 368.0]
["2026-09-24T19:58:37.936661+00:00", "trade", 12.6, 220.0]
["2026-09-24T19:58:37.936724+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:58:37.936724+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936734+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936734+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936779+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936781+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:58:37.936784+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936790+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.936884+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936910+00:00", "trade", 12.595, 21.0]
["2026-09-24T19:58:37.936935+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.936940+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.937037+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.937208+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.937223+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.937250+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.937265+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.937437+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:58:37.937721+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.937736+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.937743+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.938939+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.938979+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.942080+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:58:37.943036+00:00", "trade", 12.6, 156.0]
["2026-09-24T19:58:37.943499+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:58:37.944131+00:00", "trade", 12.6, 261.0]
["2026-09-24T19:58:37.944140+00:00", "trade", 12.6, 39.0]
["2026-09-24T19:58:37.944192+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.944474+00:00", "trade", 12.6, 38.0]
["2026-09-24T19:58:37.944513+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.945108+00:00", "trade", 12.6, 71.0]
["2026-09-24T19:58:37.947720+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.956758+00:00", "trade", 12.595, 1465.0]
["2026-09-24T19:58:37.960636+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.963376+00:00", "trade", 12.5995, 100.0]
["2026-09-24T19:58:37.968895+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:37.968895+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:58:37.969792+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:37.970013+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:37.970086+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:37.975707+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.978298+00:00", "trade", 12.59, 9.0]
["2026-09-24T19:58:37.978304+00:00", "trade", 12.595, 9.0]
["2026-09-24T19:58:37.978319+00:00", "trade", 12.595, 12.0]
["2026-09-24T19:58:37.978328+00:00", "trade", 12.59, 12.0]
["2026-09-24T19:58:37.982195+00:00", "trade", 12.595, 1465.0]
["2026-09-24T19:58:37.982878+00:00", "trade", 12.595, 720.0]
["2026-09-24T19:58:37.982882+00:00", "trade", 12.595, 745.0]
["2026-09-24T19:58:37.983190+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:37.993072+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.995878+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.995938+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:58:38.001381+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:58:38.005640+00:00", "trade", 12.595, 55.0]
["2026-09-24T19:58:38.005642+00:00", "trade", 12.595, 1410.0]
["2026-09-24T19:58:38.005954+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:38.010425+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:38.010721+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:38.012770+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:38.013118+00:00", "trade", 12.595, 777.0]
["2026-09-24T19:58:38.033799+00:00", "trade", 12.595, 1465.0]
["2026-09-24T19:58:38.034526+00:00", "trade", 12.5962, 100.0]
["2026-09-24T19:58:38.034710+00:00", "trade", 12.595, 324.0]
["2026-09-24T19:58:38.042136+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:38.186536+00:00", "trade", 12.5965, 100.0]
["2026-09-24T19:58:38.217212+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:58:38.235237+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:38.303200+00:00", "trade", 12.5965, 200.0]
["2026-09-24T19:58:38.412996+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:38.413437+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:38.762107+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:58:38.795794+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:38.849087+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:38.995231+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:39.300334+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:39.582829+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:39.583494+00:00", "trade", 12.6, 9.0]
["2026-09-24T19:58:39.583689+00:00", "trade", 12.595, 12.0]
["2026-09-24T19:58:39.584197+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:58:39.584399+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:58:39.584720+00:00", "trade", 12.595, 29.0]
["2026-09-24T19:58:39.587391+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:39.626033+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:39.839370+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:40.028324+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:58:40.173225+00:00", "trade", 12.595, 8000.0]
["2026-09-24T19:58:40.173623+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:40.174197+00:00", "trade", 12.595, 375.0]
["2026-09-24T19:58:40.200793+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:40.215416+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.215422+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.215425+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.215434+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.215684+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.215951+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.215957+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.215957+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.215966+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.216175+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:40.216219+00:00", "trade", 12.595, 175.0]
["2026-09-24T19:58:40.275887+00:00", "trade", 12.605, 825.0]
["2026-09-24T19:58:40.275920+00:00", "trade", 12.6048, 638.0]
["2026-09-24T19:58:40.278612+00:00", "trade", 12.6044, 816.0]
["2026-09-24T19:58:40.405009+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:58:40.409475+00:00", "trade", 12.595, 132.0]
["2026-09-24T19:58:40.409553+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:58:40.409623+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:58:40.410410+00:00", "trade", 12.595, 30.0]
["2026-09-24T19:58:40.410468+00:00", "trade", 12.595, 70.0]
["2026-09-24T19:58:40.410516+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:58:40.410636+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.479628+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:40.482162+00:00", "trade", 12.6048, 100.0]
["2026-09-24T19:58:40.492053+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:40.492194+00:00", "trade", 12.595, 2200.0]
["2026-09-24T19:58:40.494349+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:40.494587+00:00", "trade", 12.595, 38.0]
["2026-09-24T19:58:40.494623+00:00", "trade", 12.59, 38.0]
["2026-09-24T19:58:40.494696+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:58:40.495354+00:00", "trade", 12.595, 2200.0]
["2026-09-24T19:58:40.498559+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:40.498699+00:00", "trade", 12.595, 2200.0]
["2026-09-24T19:58:40.505016+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:40.506036+00:00", "trade", 12.595, 925.0]
["2026-09-24T19:58:40.512967+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.512973+00:00", "trade", 12.595, 43.0]
["2026-09-24T19:58:40.512973+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.512976+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.512983+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.513226+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.513493+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.513518+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.513773+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:40.514684+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:58:40.517508+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:40.683802+00:00", "trade", 12.6011, 500.0]
["2026-09-24T19:58:40.684202+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:40.772529+00:00", "trade", 12.595, 1159.0]
["2026-09-24T19:58:40.861511+00:00", "trade", 12.6046, 300.0]
["2026-09-24T19:58:40.894779+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:40.940679+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:40.975277+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:41.211681+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:41.212162+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:41.237121+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:41.238430+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:41.243351+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:41.346352+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:41.454427+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:58:41.454686+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:41.454695+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:41.454698+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:41.454704+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:41.454950+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:41.455047+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:58:41.455143+00:00", "trade", 12.595, 12.0]
["2026-09-24T19:58:41.455158+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:41.455224+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:41.455429+00:00", "trade", 12.6, 146.0]
["2026-09-24T19:58:41.455621+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:58:41.455627+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:41.457128+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:58:41.457158+00:00", "trade", 12.595, 74.0]
["2026-09-24T19:58:41.466183+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:41.466221+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:58:41.489004+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:58:41.496564+00:00", "trade", 12.595, 1100.0]
["2026-09-24T19:58:41.505092+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:58:41.514252+00:00", "trade", 12.595, 61.0]
["2026-09-24T19:58:41.635387+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:41.716782+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:41.785109+00:00", "trade", 12.5976, 39.0]
["2026-09-24T19:58:41.895317+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:41.897754+00:00", "trade", 12.595, 976.0]
["2026-09-24T19:58:41.923670+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:41.955616+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:42.102607+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:42.223756+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:42.366923+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:42.415714+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:42.415765+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:42.423689+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:42.556744+00:00", "trade", 12.595, 69.0]
["2026-09-24T19:58:42.567811+00:00", "trade", 12.6, 8000.0]
["2026-09-24T19:58:42.568209+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:42.668512+00:00", "trade", 12.5964, 8.0]
["2026-09-24T19:58:42.714925+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:42.735091+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:42.833562+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:43.031715+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:43.051575+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:58:43.065410+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:43.201402+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:58:43.282408+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:43.290685+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:43.492770+00:00", "trade", 12.595, 150.0]
["2026-09-24T19:58:43.583407+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:58:43.586429+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:58:43.586519+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:58:43.586793+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:58:43.586925+00:00", "trade", 12.595, 831.0]
["2026-09-24T19:58:43.587191+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:43.709077+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:43.735904+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:58:43.736091+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:43.740048+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:43.797478+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:43.819157+00:00", "trade", 12.595, 47.0]
["2026-09-24T19:58:43.938434+00:00", "trade", 12.595, 11.0]
["2026-09-24T19:58:43.938645+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:43.939146+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:43.941733+00:00", "trade", 12.6013, 100.0]
["2026-09-24T19:58:44.003204+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:44.004526+00:00", "trade", 12.595, 80.0]
["2026-09-24T19:58:44.005491+00:00", "trade", 12.59, 80.0]
["2026-09-24T19:58:44.039376+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:58:44.047387+00:00", "trade", 12.6011, 100.0]
["2026-09-24T19:58:44.102319+00:00", "trade", 12.6014, 100.0]
["2026-09-24T19:58:44.116231+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:44.217969+00:00", "trade", 12.5976, 800.0]
["2026-09-24T19:58:44.283213+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:44.285222+00:00", "trade", 12.595, 1400.0]
["2026-09-24T19:58:44.285613+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:44.286193+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:58:44.286380+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:44.286431+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:58:44.286810+00:00", "trade", 12.59, 2600.0]
["2026-09-24T19:58:44.286846+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:44.287467+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:44.288946+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:44.289324+00:00", "trade", 12.595, 1308.0]
["2026-09-24T19:58:44.289718+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:44.655060+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:44.719010+00:00", "trade", 12.595, 11.0]
["2026-09-24T19:58:44.719254+00:00", "trade", 12.595, 123.0]
["2026-09-24T19:58:44.721885+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:58:44.723373+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:44.733860+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:44.733893+00:00", "trade", 12.59, 12.0]
["2026-09-24T19:58:44.829846+00:00", "trade", 12.595, 12.0]
["2026-09-24T19:58:44.839165+00:00", "trade", 12.595, 17.0]
["2026-09-24T19:58:44.922939+00:00", "trade", 12.601, 200.0]
["2026-09-24T19:58:44.939604+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.041492+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.090631+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:58:45.090634+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:58:45.090634+00:00", "trade", 12.59, 530.0]
["2026-09-24T19:58:45.097856+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.098555+00:00", "trade", 12.59, 5200.0]
["2026-09-24T19:58:45.098934+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:58:45.098944+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.112728+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:45.159865+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.177960+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:58:45.268295+00:00", "trade", 12.595, 29.0]
["2026-09-24T19:58:45.328833+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.328866+00:00", "trade", 12.59, 824.0]
["2026-09-24T19:58:45.328893+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.328893+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.328893+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.352184+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.352229+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.394903+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:58:45.526407+00:00", "trade", 12.595, 23.0]
["2026-09-24T19:58:45.608148+00:00", "trade", 12.5964, 500.0]
["2026-09-24T19:58:45.608545+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.775835+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.814637+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.822526+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.822541+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.822548+00:00", "trade", 12.59, 824.0]
["2026-09-24T19:58:45.822682+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.822720+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:58:45.822722+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.822723+00:00", "trade", 12.59, 13.0]
["2026-09-24T19:58:45.822727+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.822729+00:00", "trade", 12.59, 13.0]
["2026-09-24T19:58:45.822729+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:58:45.822729+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:58:45.822732+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:58:45.823047+00:00", "trade", 12.59, 337.0]
["2026-09-24T19:58:45.823208+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.823208+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.823363+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.823403+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.824070+00:00", "trade", 12.59, 2932.0]
["2026-09-24T19:58:45.824476+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.824626+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.825465+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:58:45.825772+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:58:45.826067+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:58:45.826410+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.826509+00:00", "trade", 12.59, 600.0]
["2026-09-24T19:58:45.829296+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:58:45.843431+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.859630+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.874127+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:58:45.894919+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:45.944116+00:00", "trade", 12.6012, 200.0]
["2026-09-24T19:58:45.973148+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:46.051545+00:00", "trade", 12.5948, 500.0]
["2026-09-24T19:58:46.060920+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:46.078763+00:00", "trade", 12.6037, 500.0]
["2026-09-24T19:58:46.080423+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:46.118062+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:46.138410+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:58:46.139484+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:46.207419+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:58:46.213193+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:58:46.369737+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:46.499572+00:00", "trade", 12.595, 1700.0]
["2026-09-24T19:58:46.499888+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:46.501503+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:58:46.534308+00:00", "trade", 12.595, 26.0]
["2026-09-24T19:58:46.800753+00:00", "trade", 12.603, 3.0]
["2026-09-24T19:58:46.876181+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:46.914009+00:00", "trade", 12.597, 30.0]
["2026-09-24T19:58:46.915056+00:00", "trade", 12.595, 142.0]
["2026-09-24T19:58:46.916265+00:00", "trade", 12.595, 85.0]
["2026-09-24T19:58:46.962840+00:00", "trade", 12.5963, 200.0]
["2026-09-24T19:58:47.143325+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:47.156410+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:47.165960+00:00", "trade", 12.6032, 100.0]
["2026-09-24T19:58:47.194852+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:47.357249+00:00", "trade", 12.595, 1700.0]
["2026-09-24T19:58:47.463292+00:00", "trade", 12.595, 550.0]
["2026-09-24T19:58:47.463693+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:47.503561+00:00", "trade", 12.5963, 100.0]
["2026-09-24T19:58:47.522169+00:00", "trade", 12.601, 100.0]
["2026-09-24T19:58:47.556791+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:47.568679+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:47.627303+00:00", "trade", 12.595, 22.0]
["2026-09-24T19:58:47.723313+00:00", "trade", 12.601, 100.0]
["2026-09-24T19:58:47.755694+00:00", "trade", 12.6008, 18.0]
["2026-09-24T19:58:47.808470+00:00", "trade", 12.597, 100.0]
["2026-09-24T19:58:47.824586+00:00", "trade", 12.597, 100.0]
["2026-09-24T19:58:47.925161+00:00", "trade", 12.5963, 100.0]
["2026-09-24T19:58:47.963035+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.015661+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.143124+00:00", "trade", 12.6033, 100.0]
["2026-09-24T19:58:48.245582+00:00", "trade", 12.6033, 100.0]
["2026-09-24T19:58:48.278368+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.300506+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.321835+00:00", "trade", 12.595, 45.0]
["2026-09-24T19:58:48.323016+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:58:48.323146+00:00", "trade", 12.595, 9.0]
["2026-09-24T19:58:48.323221+00:00", "trade", 12.595, 52.0]
["2026-09-24T19:58:48.323239+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:58:48.323952+00:00", "trade", 12.595, 28.0]
["2026-09-24T19:58:48.324373+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.389680+00:00", "trade", 12.595, 150.0]
["2026-09-24T19:58:48.403594+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:58:48.426051+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:58:48.556627+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.594708+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.601478+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:58:48.601560+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.603409+00:00", "trade", 12.59, 40.0]
["2026-09-24T19:58:48.603795+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.603800+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.604383+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:58:48.604577+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.604587+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.604651+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:58:48.604933+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:58:48.606917+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.613471+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:58:48.613850+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:48.623281+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.623431+00:00", "trade", 12.595, 39.0]
["2026-09-24T19:58:48.655949+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.679268+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:58:48.729401+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:58:48.731512+00:00", "trade", 12.595, 33.0]
["2026-09-24T19:58:48.767144+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:58:48.837505+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:48.843045+00:00", "trade", 12.601, 100.0]
["2026-09-24T19:58:48.846003+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.846019+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:58:48.846022+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:58:48.846109+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:58:48.846148+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.846198+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.846434+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:58:48.846440+00:00", "trade", 12.59, 62.0]
["2026-09-24T19:58:48.846443+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:58:48.846452+00:00", "trade", 12.59, 49.0]
["2026-09-24T19:58:48.846455+00:00", "trade", 12.59, 824.0]
["2026-09-24T19:58:48.847046+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.847091+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.847316+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.847507+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.847627+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.847747+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.849321+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.849451+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.854204+00:00", "trade", 12.59, 732.0]
["2026-09-24T19:58:48.861094+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.861109+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:58:48.898205+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:58:48.904048+00:00", "trade", 12.6009, 100.0]
["2026-09-24T19:58:48.927113+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:58:48.975853+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:48.975884+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:58:49.019476+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:58:49.065681+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:58:49.090388+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:58:49.097290+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:49.140900+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:58:49.141072+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:49.141579+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:58:49.147713+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:49.200556+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:49.205575+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:49.235698+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:49.237202+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:49.482803+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:49.570619+00:00", "trade", 12.5967, 2.0]
["2026-09-24T19:58:49.571750+00:00", "trade", 12.6, 97.0]
["2026-09-24T19:58:49.574562+00:00", "trade", 12.595, 15.0]
["2026-09-24T19:58:49.575259+00:00", "trade", 12.595, 36.0]
["2026-09-24T19:58:49.892514+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:49.930179+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:58:49.960493+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:49.961751+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:49.968482+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:50.049952+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:50.105007+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:50.151341+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:58:50.295493+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:50.416102+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:50.498123+00:00", "trade", 12.595, 70.0]
["2026-09-24T19:58:50.589310+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:50.589316+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:50.589331+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:50.589343+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:50.589574+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:50.589660+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:50.589878+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:50.589887+00:00", "trade", 12.595, 47.0]
["2026-09-24T19:58:50.589893+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:50.590143+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:50.590886+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:58:50.606585+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:50.632562+00:00", "trade", 12.595, 60.0]
["2026-09-24T19:58:50.756686+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:58:50.756690+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:58:50.756690+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:58:50.812800+00:00", "trade", 12.595, 46.0]
["2026-09-24T19:58:50.821834+00:00", "trade", 12.5963, 100.0]
["2026-09-24T19:58:50.858473+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:50.883424+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:58:50.892379+00:00", "trade", 12.597, 80.0]
["2026-09-24T19:58:50.958315+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:50.977781+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:50.979187+00:00", "trade", 12.595, 1500.0]
["2026-09-24T19:58:51.155009+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:51.415132+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:51.546531+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:51.547631+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:58:51.556698+00:00", "trade", 12.6, 90.0]
["2026-09-24T19:58:51.586535+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:51.587759+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:58:51.588709+00:00", "trade", 12.595, 26.0]
["2026-09-24T19:58:51.594999+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:51.775771+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:51.807171+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:51.814809+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:51.814864+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:51.817658+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:51.904578+00:00", "trade", 12.601, 100.0]
["2026-09-24T19:58:51.934885+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:51.948373+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:52.017202+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:52.017924+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:52.017966+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:58:52.017969+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:58:52.017969+00:00", "trade", 12.595, 1500.0]
["2026-09-24T19:58:52.103764+00:00", "trade", 12.595, 46.0]
["2026-09-24T19:58:52.117140+00:00", "trade", 12.595, 43.0]
["2026-09-24T19:58:52.120565+00:00", "trade", 12.595, 42.0]
["2026-09-24T19:58:52.253656+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:58:52.334845+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:52.572820+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:52.618060+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:58:52.749609+00:00", "trade", 12.5999, 1.0]
["2026-09-24T19:58:52.774229+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:52.833370+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:52.835097+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:52.914607+00:00", "trade", 12.595, 16.0]
["2026-09-24T19:58:53.031473+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:53.031538+00:00", "trade", 12.595, 150.0]
["2026-09-24T19:58:53.079629+00:00", "trade", 12.595, 48.0]
["2026-09-24T19:58:53.098860+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:58:53.098938+00:00", "trade", 12.595, 1000.0]
["2026-09-24T19:58:53.155720+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:53.166933+00:00", "trade", 12.595, 34.0]
["2026-09-24T19:58:53.243276+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:58:53.262195+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:58:53.262273+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:58:53.314879+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:53.317313+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:58:53.317385+00:00", "trade", 12.595, 872.0]
["2026-09-24T19:58:53.317706+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:53.348441+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:58:53.348573+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:58:53.348840+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:53.348946+00:00", "trade", 12.595, 237.0]
["2026-09-24T19:58:53.384006+00:00", "trade", 12.601, 100.0]
["2026-09-24T19:58:53.397908+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:53.405977+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:53.408993+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:53.435006+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:53.502727+00:00", "trade", 12.5962, 100.0]
["2026-09-24T19:58:53.695277+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:53.746179+00:00", "trade", 12.595, 15.0]
["2026-09-24T19:58:53.927346+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:53.957157+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:53.957618+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:53.982314+00:00", "trade", 12.6006, 2.0]
["2026-09-24T19:58:53.983362+00:00", "trade", 12.6, 176.0]
["2026-09-24T19:58:53.984131+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:58:53.984161+00:00", "trade", 12.595, 18.0]
["2026-09-24T19:58:54.024197+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:54.026929+00:00", "trade", 12.595, 40.0]
["2026-09-24T19:58:54.061707+00:00", "trade", 12.595, 39.0]
["2026-09-24T19:58:54.138014+00:00", "trade", 12.5962, 100.0]
["2026-09-24T19:58:54.166020+00:00", "trade", 12.595, 14.0]
["2026-09-24T19:58:54.175383+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:54.209922+00:00", "trade", 12.595, 33.0]
["2026-09-24T19:58:54.283441+00:00", "trade", 12.601, 62.0]
["2026-09-24T19:58:54.375300+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:54.411854+00:00", "trade", 12.597, 100.0]
["2026-09-24T19:58:54.465252+00:00", "trade", 12.6032, 200.0]
["2026-09-24T19:58:54.479569+00:00", "trade", 12.595, 45.0]
["2026-09-24T19:58:54.502012+00:00", "trade", 12.595, 29.0]
["2026-09-24T19:58:54.713326+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:58:54.713522+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:58:54.854635+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:54.862741+00:00", "trade", 12.595, 568.0]
["2026-09-24T19:58:54.883966+00:00", "trade", 12.5962, 600.0]
["2026-09-24T19:58:54.884360+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:54.900878+00:00", "trade", 12.595, 18.0]
["2026-09-24T19:58:54.935073+00:00", "trade", 12.595, 132.0]
["2026-09-24T19:58:54.936564+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:54.938299+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:54.978637+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:54.981636+00:00", "trade", 12.6006, 100.0]
["2026-09-24T19:58:55.097869+00:00", "trade", 12.597, 36.0]
["2026-09-24T19:58:55.099015+00:00", "trade", 12.595, 43.0]
["2026-09-24T19:58:55.101000+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:55.125854+00:00", "trade", 12.595, 18.0]
["2026-09-24T19:58:55.255065+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:55.255582+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:55.282922+00:00", "trade", 12.595, 26.0]
["2026-09-24T19:58:55.318767+00:00", "trade", 12.595, 28.0]
["2026-09-24T19:58:55.364979+00:00", "trade", 12.595, 36.0]
["2026-09-24T19:58:55.442994+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:58:55.515928+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:55.522275+00:00", "trade", 12.595, 19.0]
["2026-09-24T19:58:55.655235+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:55.662618+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:55.754348+00:00", "trade", 12.5935, 500.0]
["2026-09-24T19:58:55.823639+00:00", "trade", 12.595, 33.0]
["2026-09-24T19:58:55.840245+00:00", "trade", 12.595, 19.0]
["2026-09-24T19:58:55.860651+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:55.860971+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:58:55.875702+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:56.141636+00:00", "trade", 12.595, 40.0]
["2026-09-24T19:58:56.247456+00:00", "trade", 12.5999, 1.0]
["2026-09-24T19:58:56.263060+00:00", "trade", 12.595, 16.0]
["2026-09-24T19:58:56.315702+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:56.377439+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:56.402620+00:00", "trade", 12.6005, 100.0]
["2026-09-24T19:58:56.575246+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:56.592082+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:56.603710+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:56.744073+00:00", "trade", 12.595, 47.0]
["2026-09-24T19:58:56.800685+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:56.842189+00:00", "trade", 12.597, 100.0]
["2026-09-24T19:58:56.860106+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:56.898167+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:56.947234+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:57.014650+00:00", "trade", 12.595, 2200.0]
["2026-09-24T19:58:57.014746+00:00", "trade", 12.595, 17.0]
["2026-09-24T19:58:57.020063+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:57.020204+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:58:57.020550+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:58:57.020629+00:00", "trade", 12.595, 31.0]
["2026-09-24T19:58:57.020656+00:00", "trade", 12.595, 46.0]
["2026-09-24T19:58:57.020704+00:00", "trade", 12.595, 1023.0]
["2026-09-24T19:58:57.021386+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:58:57.022389+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:57.022478+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:57.060492+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:58:57.084862+00:00", "trade", 12.595, 54.0]
["2026-09-24T19:58:57.084895+00:00", "trade", 12.59, 54.0]
["2026-09-24T19:58:57.178935+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:57.184688+00:00", "trade", 12.5999, 2000.0]
["2026-09-24T19:58:57.185082+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:57.220994+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:58:57.326095+00:00", "trade", 12.6032, 37.0]
["2026-09-24T19:58:57.374785+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:57.374800+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:57.375356+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:57.375983+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:57.375988+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:57.434848+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:57.436632+00:00", "trade", 12.595, 91.0]
["2026-09-24T19:58:57.436918+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:57.437733+00:00", "trade", 12.59, 91.0]
["2026-09-24T19:58:57.463450+00:00", "trade", 12.601, 100.0]
["2026-09-24T19:58:57.494927+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:57.623258+00:00", "trade", 12.5962, 100.0]
["2026-09-24T19:58:57.637112+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:58:57.637286+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:58:57.637608+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:57.637816+00:00", "trade", 12.595, 221.0]
["2026-09-24T19:58:57.765623+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:57.826802+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:57.826874+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:58:57.941718+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:58.034865+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:58.035281+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:58.153706+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:58.205488+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:58.241744+00:00", "trade", 12.595, 44.0]
["2026-09-24T19:58:58.242436+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:58.242848+00:00", "trade", 12.595, 175.0]
["2026-09-24T19:58:58.242959+00:00", "trade", 12.595, 31.0]
["2026-09-24T19:58:58.243052+00:00", "trade", 12.595, 34.0]
["2026-09-24T19:58:58.243087+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:58.243173+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:58.248026+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:58:58.256239+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:58.264002+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:58.298754+00:00", "trade", 12.595, 456.0]
["2026-09-24T19:58:58.328070+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:58.349248+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:58.351647+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:58.370331+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:58.370370+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:58:58.372908+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:58:58.374818+00:00", "trade", 12.595, 234.0]
["2026-09-24T19:58:58.374821+00:00", "trade", 12.595, 210.0]
["2026-09-24T19:58:58.376643+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:58:58.378491+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:58.441742+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:58.441983+00:00", "trade", 12.595, 43.0]
["2026-09-24T19:58:58.441989+00:00", "trade", 12.59, 43.0]
["2026-09-24T19:58:58.461298+00:00", "trade", 12.6004, 400.0]
["2026-09-24T19:58:58.553338+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:58.555065+00:00", "trade", 12.595, 900.0]
["2026-09-24T19:58:58.583144+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:58.584313+00:00", "trade", 12.595, 120.0]
["2026-09-24T19:58:58.585263+00:00", "trade", 12.59, 120.0]
["2026-09-24T19:58:58.697094+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:58:58.779220+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:58.779500+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:58:58.803404+00:00", "trade", 12.5962, 300.0]
["2026-09-24T19:58:58.815083+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:58.864190+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:59.215869+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:59.236994+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:58:59.399167+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:59.456250+00:00", "trade", 12.595, 293.0]
["2026-09-24T19:58:59.499842+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:59.587691+00:00", "trade", 12.595, 245.0]
["2026-09-24T19:58:59.587784+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:59.588052+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:59.588088+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:59.588232+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:59.651775+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:59.660235+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:59.883050+00:00", "trade", 12.595, 54.0]
["2026-09-24T19:58:59.905348+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:58:59.905384+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:58:59.905393+00:00", "trade", 12.595, 43.0]
["2026-09-24T19:58:59.905399+00:00", "trade", 12.59, 43.0]
["2026-09-24T19:58:59.942368+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:59.963534+00:00", "trade", 12.595, 2000.0]
["2026-09-24T19:58:59.963597+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:59.963652+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:59.963723+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:58:59.963777+00:00", "trade", 12.595, 31.0]
["2026-09-24T19:58:59.963831+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:58:59.963920+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:59.963935+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:59.963935+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:59.964361+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:59.964517+00:00", "trade", 12.595, 70.0]
["2026-09-24T19:58:59.964704+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:58:59.965016+00:00", "trade", 12.59, 2600.0]
["2026-09-24T19:58:59.965428+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:58:59.965482+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:58:59.981321+00:00", "trade", 12.5966, 300.0]
["2026-09-24T19:59:00.003063+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.008221+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.009022+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.010421+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.010677+00:00", "trade", 12.595, 57.0]
["2026-09-24T19:59:00.010707+00:00", "trade", 12.59, 57.0]
["2026-09-24T19:59:00.010786+00:00", "trade", 12.595, 12.0]
["2026-09-24T19:59:00.011072+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.064671+00:00", "trade", 12.595, 11.0]
["2026-09-24T19:59:00.082952+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:59:00.082955+00:00", "trade", 12.595, 319.0]
["2026-09-24T19:59:00.082961+00:00", "trade", 12.595, 156.0]
["2026-09-24T19:59:00.082973+00:00", "trade", 12.6, 365.0]
["2026-09-24T19:59:00.082984+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.083015+00:00", "trade", 12.6, 85.0]
["2026-09-24T19:59:00.083018+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:59:00.083022+00:00", "trade", 12.6, 184.0]
["2026-09-24T19:59:00.083022+00:00", "trade", 12.595, 902.0]
["2026-09-24T19:59:00.083027+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:00.083027+00:00", "trade", 12.6, 112.0]
["2026-09-24T19:59:00.083030+00:00", "trade", 12.6, 146.0]
["2026-09-24T19:59:00.083034+00:00", "trade", 12.6, 84.0]
["2026-09-24T19:59:00.083034+00:00", "trade", 12.595, 279.0]
["2026-09-24T19:59:00.083037+00:00", "trade", 12.6, 80.0]
["2026-09-24T19:59:00.083037+00:00", "trade", 12.6, 386.0]
["2026-09-24T19:59:00.083040+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:00.083042+00:00", "trade", 12.6, 54.0]
["2026-09-24T19:59:00.083042+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:00.083045+00:00", "trade", 12.6, 18.0]
["2026-09-24T19:59:00.083045+00:00", "trade", 12.6, 640.0]
["2026-09-24T19:59:00.083051+00:00", "trade", 12.6, 84.0]
["2026-09-24T19:59:00.083051+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:00.083059+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.083069+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.083147+00:00", "trade", 12.595, 269.0]
["2026-09-24T19:59:00.083183+00:00", "trade", 12.595, 366.0]
["2026-09-24T19:59:00.083205+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.083241+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:00.084127+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.084227+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.084823+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.090226+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.093655+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.094306+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.094311+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.095098+00:00", "trade", 12.6, 49.0]
["2026-09-24T19:59:00.097163+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.100791+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.101117+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.101175+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:00.101764+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.105623+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.121972+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.168452+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:00.184090+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.184170+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:00.184747+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.248359+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.267917+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:00.344974+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.352190+00:00", "trade", 12.5999, 20.0]
["2026-09-24T19:59:00.357810+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.357871+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:00.361263+00:00", "trade", 12.595, 1209.0]
["2026-09-24T19:59:00.361659+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.417222+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.419602+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.427349+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:00.435686+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:00.500234+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:59:00.500300+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.500516+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.530516+00:00", "trade", 12.595, 40.0]
["2026-09-24T19:59:00.541503+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.541573+00:00", "trade", 12.595, 317.0]
["2026-09-24T19:59:00.547308+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:00.548484+00:00", "trade", 12.595, 82.0]
["2026-09-24T19:59:00.556143+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.561971+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:00.564792+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:00.598448+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:59:00.604168+00:00", "trade", 12.6, 9.0]
["2026-09-24T19:59:00.630681+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.670356+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.690314+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:59:00.693426+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.735607+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.736795+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.736818+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:59:00.780795+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.780861+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:59:00.780957+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:00.781029+00:00", "trade", 12.595, 227.0]
["2026-09-24T19:59:00.815096+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:00.875004+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:01.001446+00:00", "trade", 12.595, 22.0]
["2026-09-24T19:59:01.002351+00:00", "trade", 12.595, 30.0]
["2026-09-24T19:59:01.042341+00:00", "trade", 12.595, 36.0]
["2026-09-24T19:59:01.042469+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:01.075984+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:01.211337+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:01.320067+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:01.324703+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:01.551519+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:01.556998+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:01.557819+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:59:01.567556+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:59:01.594878+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:01.693914+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:01.825187+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:01.826327+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:02.012592+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:59:02.077658+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:02.077675+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:02.078149+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:02.078186+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:02.078196+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:59:02.178347+00:00", "trade", 12.595, 36.0]
["2026-09-24T19:59:02.399609+00:00", "trade", 12.595, 1500.0]
["2026-09-24T19:59:02.399639+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:02.400220+00:00", "trade", 12.6, 508.0]
["2026-09-24T19:59:02.400241+00:00", "trade", 12.6, 485.0]
["2026-09-24T19:59:02.415006+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:02.468072+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:02.495512+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:02.502061+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:02.505546+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:02.554493+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:02.557595+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:59:02.557670+00:00", "trade", 12.595, 43.0]
["2026-09-24T19:59:02.558644+00:00", "trade", 12.6, 232.0]
["2026-09-24T19:59:02.558981+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:59:02.559146+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:59:02.559690+00:00", "trade", 12.6, 38.0]
["2026-09-24T19:59:02.559778+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:59:02.560177+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:02.561612+00:00", "trade", 12.595, 9.0]
["2026-09-24T19:59:02.561798+00:00", "trade", 12.595, 32.0]
["2026-09-24T19:59:02.601295+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:02.661321+00:00", "trade", 12.595, 296.0]
["2026-09-24T19:59:02.661438+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:02.661697+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:02.661868+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:02.703692+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:02.704080+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:02.763076+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:02.803688+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:02.856033+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:02.896384+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:02.958242+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:03.062058+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:03.084407+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:03.117151+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:03.117964+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:03.136778+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:03.219345+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:03.220403+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:03.299213+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:59:03.496286+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:03.496345+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:59:03.499854+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:59:03.501587+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:03.505081+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:03.507839+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:03.554966+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:03.555031+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:03.587787+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:59:03.588422+00:00", "trade", 12.595, 14.0]
["2026-09-24T19:59:03.632461+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:03.708150+00:00", "trade", 12.596, 1.0]
["2026-09-24T19:59:03.804587+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:03.823282+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:03.875581+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:03.902917+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:03.919376+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:03.989859+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:04.200517+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:04.200858+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:04.203095+00:00", "trade", 12.595, 48.0]
["2026-09-24T19:59:04.204081+00:00", "trade", 12.59, 48.0]
["2026-09-24T19:59:04.218786+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:04.344666+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:04.424697+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:04.424762+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:04.462798+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:04.475949+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:04.476015+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:04.686016+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:04.747372+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:04.747437+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:04.785561+00:00", "trade", 12.5998, 1.0]
["2026-09-24T19:59:04.786848+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:59:04.794971+00:00", "trade", 12.595, 23.0]
["2026-09-24T19:59:04.795010+00:00", "trade", 12.595, 44.0]
["2026-09-24T19:59:05.027693+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:05.030138+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:59:05.051794+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.135783+00:00", "trade", 12.6, 9.0]
["2026-09-24T19:59:05.238575+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.253457+00:00", "trade", 12.5967, 110.0]
["2026-09-24T19:59:05.253966+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.295380+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.295440+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.335421+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.336784+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.368301+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:59:05.434958+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.455232+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.457587+00:00", "trade", 12.595, 103.0]
["2026-09-24T19:59:05.677623+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.680058+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.680124+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:59:05.680514+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.680519+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.680660+00:00", "trade", 12.59, 1380.0]
["2026-09-24T19:59:05.699871+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.794807+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.825510+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:05.827395+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:59:05.827425+00:00", "trade", 12.595, 196.0]
["2026-09-24T19:59:05.827467+00:00", "trade", 12.595, 232.0]
["2026-09-24T19:59:05.827864+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:05.828002+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:05.936280+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.937202+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:05.938149+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:06.015770+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.015960+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:06.018660+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:06.109850+00:00", "trade", 12.5992, 268.0]
["2026-09-24T19:59:06.251569+00:00", "trade", 12.595, 2100.0]
["2026-09-24T19:59:06.251963+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.251968+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.253653+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:06.254023+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.255428+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:06.257151+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.257214+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:06.257281+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.302644+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.310869+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.341943+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.342825+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.342828+00:00", "trade", 12.6, 5200.0]
["2026-09-24T19:59:06.343221+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.345742+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:06.447726+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.476324+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.476384+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.476524+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.525671+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:06.615927+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.636308+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:06.637033+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.644094+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.658973+00:00", "trade", 12.596, 1.0]
["2026-09-24T19:59:06.735327+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.747446+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.747495+00:00", "trade", 12.6, 180.0]
["2026-09-24T19:59:06.747871+00:00", "trade", 12.595, 17.0]
["2026-09-24T19:59:06.747922+00:00", "trade", 12.595, 11.0]
["2026-09-24T19:59:06.749160+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.752908+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:06.752938+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:59:06.757317+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:06.757323+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:06.757332+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:06.757335+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:06.757410+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.757587+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:06.757635+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.757656+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:06.757701+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:06.757828+00:00", "trade", 12.595, 75.0]
["2026-09-24T19:59:06.757849+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:59:06.757867+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:06.757885+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:06.758303+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:06.759046+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:59:06.766682+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.823856+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:06.857410+00:00", "trade", 12.595, 42.0]
["2026-09-24T19:59:06.858577+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:59:06.862210+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.987329+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:06.989934+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:59:07.055530+00:00", "trade", 12.6, 297.0]
["2026-09-24T19:59:07.055532+00:00", "trade", 12.6, 150.0]
["2026-09-24T19:59:07.055546+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:07.135131+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:07.190452+00:00", "trade", 12.59, 20000.0]
["2026-09-24T19:59:07.190849+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:07.238583+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:07.356019+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:07.506811+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:07.507480+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:07.528550+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:07.529767+00:00", "trade", 12.595, 40.0]
["2026-09-24T19:59:07.674956+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:07.722443+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:07.730518+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:07.772182+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:59:07.802506+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:07.830967+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:07.830977+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:07.831898+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:07.856849+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:07.929722+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:07.930922+00:00", "trade", 12.595, 12.0]
["2026-09-24T19:59:07.931009+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:59:07.931355+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:59:07.932657+00:00", "trade", 12.595, 68.0]
["2026-09-24T19:59:07.932994+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:59:08.034805+00:00", "trade", 12.6, 57.0]
["2026-09-24T19:59:08.034859+00:00", "trade", 12.6, 43.0]
["2026-09-24T19:59:08.043357+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:08.050890+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:08.059869+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:08.064840+00:00", "trade", 12.5962, 200.0]
["2026-09-24T19:59:08.065231+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:08.066762+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:08.067156+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:08.167821+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:08.212640+00:00", "trade", 12.595, 45.0]
["2026-09-24T19:59:08.213039+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:08.296428+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:08.298567+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:59:08.348763+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:08.375046+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:08.377452+00:00", "trade", 12.595, 2200.0]
["2026-09-24T19:59:08.377843+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:08.377843+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:08.378766+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:59:08.379072+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:08.379156+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:08.379412+00:00", "trade", 12.59, 2600.0]
["2026-09-24T19:59:08.379802+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:08.403214+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:08.461878+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:08.461881+00:00", "trade", 12.6, 64.0]
["2026-09-24T19:59:08.463189+00:00", "trade", 12.6, 39.0]
["2026-09-24T19:59:08.474042+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:59:08.495844+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:08.620086+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:08.679514+00:00", "trade", 12.595, 50.0]
["2026-09-24T19:59:08.815627+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:08.874911+00:00", "trade", 12.6, 9.0]
["2026-09-24T19:59:08.886687+00:00", "trade", 12.6, 11.0]
["2026-09-24T19:59:08.886726+00:00", "trade", 12.595, 24.0]
["2026-09-24T19:59:08.886756+00:00", "trade", 12.595, 43.0]
["2026-09-24T19:59:08.893977+00:00", "trade", 12.595, 54.0]
["2026-09-24T19:59:08.894596+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:08.936235+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:08.995331+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:09.124633+00:00", "trade", 12.595, 124.0]
["2026-09-24T19:59:09.129947+00:00", "trade", 12.595, 175.0]
["2026-09-24T19:59:09.129989+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:59:09.130022+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:09.130022+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:09.130025+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:09.130335+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:09.130440+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:09.130665+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:59:09.238127+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:09.248890+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:09.249578+00:00", "trade", 12.595, 32.0]
["2026-09-24T19:59:09.295468+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:09.553138+00:00", "trade", 12.5999, 172.0]
["2026-09-24T19:59:09.559202+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:09.619351+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:09.722400+00:00", "trade", 12.595, 39.0]
["2026-09-24T19:59:09.815835+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:09.876224+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:09.962520+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:10.021566+00:00", "trade", 12.595, 18.0]
["2026-09-24T19:59:10.030293+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:59:10.057372+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:59:10.104071+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:10.327742+00:00", "trade", 12.595, 13.0]
["2026-09-24T19:59:10.332051+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:59:10.332162+00:00", "trade", 12.595, 33.0]
["2026-09-24T19:59:10.339037+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:59:10.339061+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:59:10.342705+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:59:10.386616+00:00", "trade", 12.595, 36.0]
["2026-09-24T19:59:10.437434+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:10.529193+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:10.530089+00:00", "trade", 12.595, 40.0]
["2026-09-24T19:59:10.557123+00:00", "trade", 12.595, 49.0]
["2026-09-24T19:59:10.593471+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:10.610618+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:10.611138+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:10.675702+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:10.682673+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:10.682811+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:10.683210+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:10.684062+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:59:10.684390+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:59:10.715171+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:10.745818+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:10.828614+00:00", "trade", 12.595, 65.0]
["2026-09-24T19:59:10.828644+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:10.828771+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:10.829177+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:10.829303+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:10.830343+00:00", "trade", 12.595, 14.0]
["2026-09-24T19:59:10.842095+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:10.873887+00:00", "trade", 12.6025, 4.0]
["2026-09-24T19:59:10.894896+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:11.056188+00:00", "trade", 12.595, 31.0]
["2026-09-24T19:59:11.056570+00:00", "trade", 12.6, 150.0]
["2026-09-24T19:59:11.056576+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:11.056576+00:00", "trade", 12.6, 150.0]
["2026-09-24T19:59:11.143634+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.144482+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.145481+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:11.202292+00:00", "trade", 12.5966, 62.0]
["2026-09-24T19:59:11.210454+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.211464+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:59:11.262685+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.262703+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:11.268655+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.268669+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:11.271373+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.274852+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.425070+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:59:11.425467+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:11.426101+00:00", "trade", 12.6, 207.0]
["2026-09-24T19:59:11.427785+00:00", "trade", 12.595, 23.0]
["2026-09-24T19:59:11.429118+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.429127+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.429136+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.429145+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.429145+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.429148+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.429316+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.429391+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.429575+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.429716+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.430814+00:00", "trade", 12.595, 89.0]
["2026-09-24T19:59:11.432215+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.436656+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:59:11.442418+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:59:11.450035+00:00", "trade", 12.595, 30.0]
["2026-09-24T19:59:11.455593+00:00", "trade", 12.595, 29.0]
["2026-09-24T19:59:11.500436+00:00", "trade", 12.595, 16.0]
["2026-09-24T19:59:11.508597+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:59:11.510928+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:11.512540+00:00", "trade", 12.595, 36.0]
["2026-09-24T19:59:11.513231+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:11.523507+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:11.555592+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:11.578042+00:00", "trade", 12.595, 18.0]
["2026-09-24T19:59:11.609381+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:11.637142+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:11.805956+00:00", "trade", 12.5959, 4.0]
["2026-09-24T19:59:11.807932+00:00", "trade", 12.595, 2200.0]
["2026-09-24T19:59:11.808326+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:11.854917+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:11.917904+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:12.037464+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:59:12.037587+00:00", "trade", 12.595, 28.0]
["2026-09-24T19:59:12.040349+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:12.080300+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:12.190633+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:12.239531+00:00", "trade", 12.6, 346.0]
["2026-09-24T19:59:12.239534+00:00", "trade", 12.6, 179.0]
["2026-09-24T19:59:12.585314+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:12.585437+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.585919+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.586015+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.586276+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.587795+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:12.587795+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:12.587876+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:12.587918+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:12.587928+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:12.588117+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:12.589723+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.589723+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.589726+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.589738+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.589984+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.590198+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.590264+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.590315+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.590372+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.590538+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.590583+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:12.590593+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:12.590593+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:12.590808+00:00", "trade", 12.6, 171.0]
["2026-09-24T19:59:12.590814+00:00", "trade", 12.6, 147.0]
["2026-09-24T19:59:12.590826+00:00", "trade", 12.6, 82.0]
["2026-09-24T19:59:12.591084+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:12.591407+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:59:12.591796+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:12.592177+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:59:12.595382+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:59:12.595837+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:12.596194+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.596251+00:00", "trade", 12.595, 32.0]
["2026-09-24T19:59:12.596324+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:59:12.596378+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:59:12.596429+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.596483+00:00", "trade", 12.595, 32.0]
["2026-09-24T19:59:12.596848+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:12.596963+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:12.597219+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:12.661961+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:12.667666+00:00", "trade", 12.595, 35.0]
["2026-09-24T19:59:12.736641+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:12.737240+00:00", "trade", 12.6, 102.0]
["2026-09-24T19:59:12.738641+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:12.738837+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:12.827805+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:59:12.855335+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:13.047295+00:00", "trade", 12.595, 112.0]
["2026-09-24T19:59:13.047884+00:00", "trade", 12.595, 112.0]
["2026-09-24T19:59:13.199052+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:59:13.386685+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:59:13.389584+00:00", "trade", 12.595, 398.0]
["2026-09-24T19:59:13.398428+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:13.455222+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:13.492309+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:59:13.585435+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:59:13.586638+00:00", "trade", 12.595, 61.0]
["2026-09-24T19:59:13.587044+00:00", "trade", 12.595, 9.0]
["2026-09-24T19:59:13.600742+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:13.664768+00:00", "trade", 12.595, 32.0]
["2026-09-24T19:59:13.801533+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:13.994930+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.015915+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.036106+00:00", "trade", 12.6, 288.0]
["2026-09-24T19:59:14.049686+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.049717+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:14.054457+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.054483+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:14.055980+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.056226+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.064136+00:00", "trade", 12.595, 90.0]
["2026-09-24T19:59:14.065179+00:00", "trade", 12.59, 90.0]
["2026-09-24T19:59:14.065573+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.276644+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:59:14.283569+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.354229+00:00", "trade", 12.595, 23.0]
["2026-09-24T19:59:14.429219+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:59:14.475687+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.493387+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:14.493770+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.597600+00:00", "trade", 12.595, 146.0]
["2026-09-24T19:59:14.600165+00:00", "trade", 12.595, 9.0]
["2026-09-24T19:59:14.600484+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:14.600580+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:14.600583+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:14.600866+00:00", "trade", 12.595, 37.0]
["2026-09-24T19:59:14.600871+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.600881+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.600881+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.600902+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:14.600917+00:00", "trade", 12.595, 138.0]
["2026-09-24T19:59:14.600966+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.600974+00:00", "trade", 12.595, 22.0]
["2026-09-24T19:59:14.601040+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:14.601092+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:14.601332+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.601603+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:59:14.601741+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:14.601798+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:14.602012+00:00", "trade", 12.595, 41.0]
["2026-09-24T19:59:14.602072+00:00", "trade", 12.595, 59.0]
["2026-09-24T19:59:14.602231+00:00", "trade", 12.59, 2600.0]
["2026-09-24T19:59:14.602630+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.612997+00:00", "trade", 12.59, 571.0]
["2026-09-24T19:59:14.706989+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.707200+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.724481+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.724661+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.736289+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.743542+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:14.744754+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.744960+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.746392+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:14.769900+00:00", "trade", 12.595, 610.0]
["2026-09-24T19:59:14.769918+00:00", "trade", 12.6, 150.0]
["2026-09-24T19:59:14.796922+00:00", "trade", 12.595, 36.0]
["2026-09-24T19:59:14.805426+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:14.827312+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.886919+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.887144+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.922219+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:14.924171+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:14.925070+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:59:14.967754+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:14.968545+00:00", "trade", 12.59, 2600.0]
["2026-09-24T19:59:14.968940+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:14.999332+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.006646+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:15.009680+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:15.012452+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:15.014582+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:15.014588+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:59:15.015726+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.016092+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.016844+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.017786+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.018037+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.018082+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.028748+00:00", "trade", 12.6, 392.0]
["2026-09-24T19:59:15.030685+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:59:15.046506+00:00", "trade", 12.6, 107.0]
["2026-09-24T19:59:15.046566+00:00", "trade", 12.6, 55.0]
["2026-09-24T19:59:15.052884+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:15.092073+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.125553+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.128863+00:00", "trade", 12.595, 402.0]
["2026-09-24T19:59:15.141201+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.145942+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.162346+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.162655+00:00", "trade", 12.595, 23.0]
["2026-09-24T19:59:15.163018+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.173874+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.177091+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.179557+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.180536+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:59:15.198417+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.200187+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.200733+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.216891+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.228424+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.230348+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.232870+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.256586+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.277065+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.277486+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.285034+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.288352+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.289615+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.312921+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.313011+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.324223+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.327951+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.336587+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.356480+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.370493+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.372424+00:00", "trade", 12.5965, 106.0]
["2026-09-24T19:59:15.405462+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.416628+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.446957+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:15.447346+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.447597+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:15.526229+00:00", "trade", 12.595, 21.0]
["2026-09-24T19:59:15.596287+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.623701+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:59:15.627297+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:15.627351+00:00", "trade", 12.595, 105.0]
["2026-09-24T19:59:15.627387+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:15.627390+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:15.627393+00:00", "trade", 12.595, 38.0]
["2026-09-24T19:59:15.627393+00:00", "trade", 12.595, 38.0]
["2026-09-24T19:59:15.627682+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.627697+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.627697+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.627733+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:15.627880+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:15.628557+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:59:15.683275+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.692604+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:15.830970+00:00", "trade", 12.595, 170.0]
["2026-09-24T19:59:15.830991+00:00", "trade", 12.595, 105.0]
["2026-09-24T19:59:15.831355+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:15.831363+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:15.831560+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:15.832314+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:15.840193+00:00", "trade", 12.595, 18.0]
["2026-09-24T19:59:15.851915+00:00", "trade", 12.595, 23.0]
["2026-09-24T19:59:15.921922+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:15.935912+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:16.071794+00:00", "trade", 12.6, 390.0]
["2026-09-24T19:59:16.072359+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:16.231699+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:16.348728+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:16.376869+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:16.519328+00:00", "trade", 12.595, 111.0]
["2026-09-24T19:59:16.589110+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:59:16.589293+00:00", "trade", 12.6, 155.0]
["2026-09-24T19:59:16.590559+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:59:16.590610+00:00", "trade", 12.595, 23.0]
["2026-09-24T19:59:16.592066+00:00", "trade", 12.595, 11.0]
["2026-09-24T19:59:16.597722+00:00", "trade", 12.595, 13.0]
["2026-09-24T19:59:16.620171+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:59:16.631772+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:16.765162+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:16.815689+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:16.840825+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:16.883846+00:00", "trade", 12.595, 21.0]
["2026-09-24T19:59:16.884657+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:16.885123+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:16.950136+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:17.050378+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:17.199804+00:00", "trade", 12.5958, 1.0]
["2026-09-24T19:59:17.200174+00:00", "trade", 12.5958, 1.0]
["2026-09-24T19:59:17.248761+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:17.249162+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:17.344545+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:17.353237+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:17.353609+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:17.353612+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:17.353615+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:17.362405+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:59:17.362778+00:00", "trade", 12.6, 150.0]
["2026-09-24T19:59:17.455164+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:17.496843+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:17.497305+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:17.587399+00:00", "trade", 12.6, 12.0]
["2026-09-24T19:59:17.588211+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:59:17.591613+00:00", "trade", 12.595, 23.0]
["2026-09-24T19:59:17.591817+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:59:17.785738+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:17.864126+00:00", "trade", 12.595, 54.0]
["2026-09-24T19:59:17.896032+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:17.932829+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:17.933051+00:00", "trade", 12.595, 21.0]
["2026-09-24T19:59:17.933087+00:00", "trade", 12.59, 21.0]
["2026-09-24T19:59:18.014133+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:59:18.024487+00:00", "trade", 12.595, 38.0]
["2026-09-24T19:59:18.046681+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:18.046691+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:18.077124+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.077206+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.077299+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.119676+00:00", "trade", 12.6, 7.0]
["2026-09-24T19:59:18.139644+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:59:18.154189+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.164483+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:59:18.300964+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:59:18.437874+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.438175+00:00", "trade", 12.595, 189.0]
["2026-09-24T19:59:18.438616+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:18.438623+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.443357+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:18.579723+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:18.601650+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:18.616686+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:18.630833+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:18.631231+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:18.631231+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:18.635326+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:18.636733+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:18.718228+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:59:18.718652+00:00", "trade", 12.595, 312.0]
["2026-09-24T19:59:18.718664+00:00", "trade", 12.595, 239.0]
["2026-09-24T19:59:18.718670+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:18.718676+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:18.718685+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:18.718685+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:18.718736+00:00", "trade", 12.595, 184.0]
["2026-09-24T19:59:18.718739+00:00", "trade", 12.595, 179.0]
["2026-09-24T19:59:18.718750+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:18.718750+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:18.719196+00:00", "trade", 12.6, 28.0]
["2026-09-24T19:59:18.719247+00:00", "trade", 12.6, 53.0]
["2026-09-24T19:59:18.719680+00:00", "trade", 12.6, 19.0]
["2026-09-24T19:59:18.730647+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.730650+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.730656+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.730656+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.730915+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.731089+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.731261+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.731453+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.768060+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:59:18.779821+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:59:18.782022+00:00", "trade", 12.6, 106.0]
["2026-09-24T19:59:18.787284+00:00", "trade", 12.6, 64.0]
["2026-09-24T19:59:18.793609+00:00", "trade", 12.595, 75.0]
["2026-09-24T19:59:18.811754+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.918951+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:59:18.919579+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.919585+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.919588+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.919600+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.919754+00:00", "trade", 12.595, 9.0]
["2026-09-24T19:59:18.919823+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:59:18.919844+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.919973+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:59:18.920051+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.920120+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.920409+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.942509+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:18.945233+00:00", "trade", 12.595, 175.0]
["2026-09-24T19:59:18.946551+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:59:18.946940+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:18.946940+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:18.972554+00:00", "trade", 12.595, 59.0]
["2026-09-24T19:59:18.984811+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:59:19.075461+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:19.076885+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:19.077130+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:19.125766+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:19.125829+00:00", "trade", 12.595, 47.0]
["2026-09-24T19:59:19.125887+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:19.125950+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:19.126022+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:59:19.126076+00:00", "trade", 12.595, 4240.0]
["2026-09-24T19:59:19.126473+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:19.128328+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:19.128921+00:00", "trade", 12.595, 21.0]
["2026-09-24T19:59:19.128933+00:00", "trade", 12.59, 21.0]
["2026-09-24T19:59:19.135139+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:19.283926+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:19.361728+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:19.402418+00:00", "trade", 12.595, 1000.0]
["2026-09-24T19:59:19.404580+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:59:19.491138+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:19.563759+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:19.586511+00:00", "trade", 12.595, 3096.0]
["2026-09-24T19:59:19.586583+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:59:19.586704+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:19.586749+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:59:19.586821+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:19.586905+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:19.586907+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:19.587206+00:00", "trade", 12.595, 7336.0]
["2026-09-24T19:59:19.587275+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:19.587599+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:19.588093+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:19.588580+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:19.589284+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:59:19.591157+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:19.592312+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:59:19.597746+00:00", "trade", 12.595, 99.0]
["2026-09-24T19:59:19.597947+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:19.603732+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:19.657649+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:59:19.872749+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:20.036072+00:00", "trade", 12.59, 11.0]
["2026-09-24T19:59:20.036422+00:00", "trade", 12.59, 389.0]
["2026-09-24T19:59:20.036425+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:20.036425+00:00", "trade", 12.59, 68.0]
["2026-09-24T19:59:20.036427+00:00", "trade", 12.59, 210.0]
["2026-09-24T19:59:20.036430+00:00", "trade", 12.59, 233.0]
["2026-09-24T19:59:20.036555+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:20.036800+00:00", "trade", 12.595, 880.0]
["2026-09-24T19:59:20.036803+00:00", "trade", 12.595, 78.0]
["2026-09-24T19:59:20.036818+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.036821+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.036821+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.036833+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.036841+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:20.037079+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.037128+00:00", "trade", 12.6, 177.0]
["2026-09-24T19:59:20.037467+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.037470+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.037729+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.038288+00:00", "trade", 12.595, 30.0]
["2026-09-24T19:59:20.038625+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:59:20.040859+00:00", "trade", 12.595, 15.0]
["2026-09-24T19:59:20.043190+00:00", "trade", 12.595, 186.0]
["2026-09-24T19:59:20.044201+00:00", "trade", 12.59, 23.0]
["2026-09-24T19:59:20.044231+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:20.082867+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:20.088418+00:00", "trade", 12.595, 22.0]
["2026-09-24T19:59:20.088442+00:00", "trade", 12.59, 22.0]
["2026-09-24T19:59:20.178670+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:20.184079+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.597745+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:20.598226+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:20.599028+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.599356+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.599590+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.599945+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.600390+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.600450+00:00", "trade", 12.595, 76.0]
["2026-09-24T19:59:20.612506+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:20.655319+00:00", "trade", 12.595, 900.0]
["2026-09-24T19:59:20.655638+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:20.658380+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:20.704162+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:20.763138+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:59:20.765511+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.770452+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:59:20.770512+00:00", "trade", 12.595, 80.0]
["2026-09-24T19:59:20.777344+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:20.787993+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:59:20.789866+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.819499+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.840585+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.841172+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.841346+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.841379+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.841863+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:20.847526+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:59:20.857347+00:00", "trade", 12.59, 6.0]
["2026-09-24T19:59:20.862484+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:59:21.131470+00:00", "trade", 12.595, 21.0]
["2026-09-24T19:59:21.131479+00:00", "trade", 12.59, 21.0]
["2026-09-24T19:59:21.529023+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:21.582024+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:21.587508+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:21.596188+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:21.600980+00:00", "trade", 12.595, 40.0]
["2026-09-24T19:59:21.603049+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:59:21.603789+00:00", "trade", 12.595, 9.0]
["2026-09-24T19:59:21.604502+00:00", "trade", 12.595, 18.0]
["2026-09-24T19:59:21.604595+00:00", "trade", 12.6, 86.0]
["2026-09-24T19:59:21.605674+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:21.606760+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:59:21.614332+00:00", "trade", 12.595, 12.0]
["2026-09-24T19:59:21.679096+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:21.909877+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:22.083847+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:22.083894+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:22.083975+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:22.084283+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:22.084298+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:22.084298+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:22.091634+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:59:22.092036+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:22.092507+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:59:22.092846+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:22.095613+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:22.095826+00:00", "trade", 12.59, 5463.0]
["2026-09-24T19:59:22.096227+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:22.122323+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:59:22.135771+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:22.136986+00:00", "trade", 12.595, 13.0]
["2026-09-24T19:59:22.137250+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:22.137897+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:22.137912+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:22.138673+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:22.138844+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:22.138904+00:00", "trade", 12.595, 117.0]
["2026-09-24T19:59:22.179034+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:22.179203+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:59:22.179219+00:00", "trade", 12.595, 15.0]
["2026-09-24T19:59:22.179237+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:59:22.179246+00:00", "trade", 12.59, 6.0]
["2026-09-24T19:59:22.299251+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:22.306654+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:22.309550+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:22.325442+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:22.347879+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:22.348050+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:22.357899+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:22.529506+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:22.533103+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:22.536898+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:22.543246+00:00", "trade", 12.595, 40.0]
["2026-09-24T19:59:22.692981+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:22.694580+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:22.694781+00:00", "trade", 12.5986, 2380.0]
["2026-09-24T19:59:22.695064+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:22.695191+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:22.794295+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:22.864022+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:22.989121+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:59:22.997956+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:59:23.004087+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:23.004444+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.004459+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.004475+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:59:23.004490+00:00", "trade", 12.595, 1090.0]
["2026-09-24T19:59:23.004493+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:23.004503+00:00", "trade", 12.595, 2080.0]
["2026-09-24T19:59:23.004503+00:00", "trade", 12.595, 420.0]
["2026-09-24T19:59:23.004820+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.005036+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.005442+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.025189+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.043127+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.058213+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.058278+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.058328+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.076693+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:23.090515+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.100178+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.100243+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.220971+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.268404+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.268525+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.268596+00:00", "trade", 12.595, 22.0]
["2026-09-24T19:59:23.268626+00:00", "trade", 12.59, 22.0]
["2026-09-24T19:59:23.269913+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:59:23.269928+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:59:23.270003+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:59:23.270078+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:59:23.270514+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:59:23.271422+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.271464+00:00", "trade", 12.595, 147.0]
["2026-09-24T19:59:23.291610+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.301563+00:00", "trade", 12.595, 1200.0]
["2026-09-24T19:59:23.356607+00:00", "trade", 12.595, 118.0]
["2026-09-24T19:59:23.356659+00:00", "trade", 12.595, 157.0]
["2026-09-24T19:59:23.356727+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:59:23.360134+00:00", "trade", 12.595, 900.0]
["2026-09-24T19:59:23.360554+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.366170+00:00", "trade", 12.595, 275.0]
["2026-09-24T19:59:23.366218+00:00", "trade", 12.595, 900.0]
["2026-09-24T19:59:23.370055+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:59:23.394488+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:23.394846+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.394862+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:23.394864+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:23.394864+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:23.395458+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.403444+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:59:23.403802+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.403816+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:23.404103+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.417664+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:59:23.417736+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.511825+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.517754+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.550999+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.580299+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.673705+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:23.673772+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.685285+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:23.693504+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:23.801326+00:00", "trade", 12.595, 90.0]
["2026-09-24T19:59:23.801712+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.801717+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.802459+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.802514+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.802519+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:23.856487+00:00", "trade", 12.6, 432.0]
["2026-09-24T19:59:23.856490+00:00", "trade", 12.6, 68.0]
["2026-09-24T19:59:23.862964+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:23.865857+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:24.021999+00:00", "trade", 12.6, 58.0]
["2026-09-24T19:59:24.022003+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.023411+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.040487+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:59:24.060545+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.070359+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.070387+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.070397+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.070397+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.070402+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.070484+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.070614+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.070652+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.070689+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.070709+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.070839+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.070917+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.070960+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.071756+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.073810+00:00", "trade", 12.595, 54.0]
["2026-09-24T19:59:24.098339+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:24.144596+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.344898+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:59:24.345686+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.345692+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.345692+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.345698+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.345950+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.346061+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:59:24.346097+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:59:24.346152+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.346239+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.346510+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.412661+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.412902+00:00", "trade", 12.595, 23.0]
["2026-09-24T19:59:24.412911+00:00", "trade", 12.59, 23.0]
["2026-09-24T19:59:24.416886+00:00", "trade", 12.595, 36.0]
["2026-09-24T19:59:24.435771+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.444279+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:24.549046+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.556780+00:00", "trade", 12.595, 49.0]
["2026-09-24T19:59:24.693326+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.716907+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:59:24.741283+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.864096+00:00", "trade", 12.5962, 200.0]
["2026-09-24T19:59:24.864855+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.865321+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.866366+00:00", "trade", 12.595, 800.0]
["2026-09-24T19:59:24.884161+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.900139+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:24.901746+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.943155+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:24.943218+00:00", "trade", 12.595, 99.0]
["2026-09-24T19:59:24.955830+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:25.067721+00:00", "trade", 12.6, 721.0]
["2026-09-24T19:59:25.068120+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.218669+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.223726+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.260033+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.266877+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:25.294666+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.294679+00:00", "trade", 12.6, 28.0]
["2026-09-24T19:59:25.294682+00:00", "trade", 12.6, 53.0]
["2026-09-24T19:59:25.294688+00:00", "trade", 12.6, 106.0]
["2026-09-24T19:59:25.294694+00:00", "trade", 12.6, 179.0]
["2026-09-24T19:59:25.294700+00:00", "trade", 12.6, 159.0]
["2026-09-24T19:59:25.296609+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:25.315762+00:00", "trade", 12.6, 932.0]
["2026-09-24T19:59:25.315783+00:00", "trade", 12.6, 368.0]
["2026-09-24T19:59:25.364256+00:00", "trade", 12.6, 32.0]
["2026-09-24T19:59:25.364259+00:00", "trade", 12.6, 68.0]
["2026-09-24T19:59:25.365035+00:00", "trade", 12.595, 26.0]
["2026-09-24T19:59:25.369344+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.369365+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:25.369368+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:25.369374+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:25.369374+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:25.369620+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:25.369801+00:00", "trade", 12.595, 75.0]
["2026-09-24T19:59:25.369831+00:00", "trade", 12.595, 25.0]
["2026-09-24T19:59:25.369897+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:25.370724+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:59:25.371211+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:25.371699+00:00", "trade", 12.595, 53.0]
["2026-09-24T19:59:25.397596+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.399527+00:00", "trade", 12.595, 1900.0]
["2026-09-24T19:59:25.399897+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:59:25.399922+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.400258+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:59:25.409138+00:00", "trade", 12.6017, 78.0]
["2026-09-24T19:59:25.411269+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.411339+00:00", "trade", 12.595, 273.0]
["2026-09-24T19:59:25.411423+00:00", "trade", 12.595, 27.0]
["2026-09-24T19:59:25.440484+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.463766+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:25.549038+00:00", "trade", 12.595, 34.0]
["2026-09-24T19:59:25.549043+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.550499+00:00", "trade", 12.595, 41.0]
["2026-09-24T19:59:25.608306+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:25.620529+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.622383+00:00", "trade", 12.595, 21.0]
["2026-09-24T19:59:25.622395+00:00", "trade", 12.59, 21.0]
["2026-09-24T19:59:25.640579+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:25.693668+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.723021+00:00", "trade", 12.59, 90.0]
["2026-09-24T19:59:25.734947+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.738430+00:00", "trade", 12.595, 90.0]
["2026-09-24T19:59:25.739666+00:00", "trade", 12.6, 68.0]
["2026-09-24T19:59:25.752919+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.753060+00:00", "trade", 12.6, 32.0]
["2026-09-24T19:59:25.753060+00:00", "trade", 12.6, 68.0]
["2026-09-24T19:59:25.830404+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.901018+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.957433+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:25.957527+00:00", "trade", 12.595, 70.0]
["2026-09-24T19:59:25.971882+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.037533+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:26.066688+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.066738+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.067740+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:59:26.074888+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.075285+00:00", "trade", 12.59, 12.0]
["2026-09-24T19:59:26.147150+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:26.147271+00:00", "trade", 12.595, 9.0]
["2026-09-24T19:59:26.235366+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.274971+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.281391+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.287249+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:26.287641+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.298634+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:26.298700+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:26.299093+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.354891+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.354932+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.354987+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.370415+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:59:26.370804+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.370809+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.371456+00:00", "trade", 12.595, 184.0]
["2026-09-24T19:59:26.371516+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.371714+00:00", "trade", 12.6, 33.0]
["2026-09-24T19:59:26.371783+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:59:26.371859+00:00", "trade", 12.595, 65.0]
["2026-09-24T19:59:26.371895+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:26.371917+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.372018+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:26.372099+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:26.372123+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.372397+00:00", "trade", 12.595, 167.0]
["2026-09-24T19:59:26.372433+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:26.372526+00:00", "trade", 12.595, 42.0]
["2026-09-24T19:59:26.372583+00:00", "trade", 12.595, 58.0]
["2026-09-24T19:59:26.394586+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.394636+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.395976+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:26.409662+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.596360+00:00", "trade", 12.6, 1800.0]
["2026-09-24T19:59:26.596749+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:26.605913+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:26.640069+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:26.676750+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:59:26.676756+00:00", "trade", 12.59, 20.0]
["2026-09-24T19:59:26.677045+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:59:26.677430+00:00", "trade", 12.5964, 118.0]
["2026-09-24T19:59:26.679719+00:00", "trade", 12.595, 235.0]
["2026-09-24T19:59:26.679800+00:00", "trade", 12.595, 65.0]
["2026-09-24T19:59:27.021001+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:27.238151+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:59:27.239180+00:00", "trade", 12.59, 7.0]
["2026-09-24T19:59:27.296370+00:00", "trade", 12.595, 50.0]
["2026-09-24T19:59:27.296770+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:27.310843+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:27.357424+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:27.370149+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:27.517278+00:00", "trade", 12.5959, 2.0]
["2026-09-24T19:59:27.517667+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:27.518511+00:00", "trade", 12.595, 9.0]
["2026-09-24T19:59:27.518694+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:59:27.525241+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:27.560584+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:27.635385+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:27.701392+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:27.716894+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:27.722445+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:27.722647+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:27.722716+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:27.722851+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:27.724156+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:27.762035+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:27.764967+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:59:27.764976+00:00", "trade", 12.59, 8.0]
["2026-09-24T19:59:27.765078+00:00", "trade", 12.595, 15.0]
["2026-09-24T19:59:27.768109+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:27.907300+00:00", "trade", 12.5959, 1.0]
["2026-09-24T19:59:28.029788+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:59:28.029842+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.029908+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.029978+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.030513+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:59:28.030771+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:59:28.032037+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.125188+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:28.242269+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:28.271658+00:00", "trade", 12.595, 40.0]
["2026-09-24T19:59:28.271745+00:00", "trade", 12.595, 16.0]
["2026-09-24T19:59:28.271800+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.271854+00:00", "trade", 12.595, 16.0]
["2026-09-24T19:59:28.396053+00:00", "trade", 12.595, 11.0]
["2026-09-24T19:59:28.396270+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:59:28.396348+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:59:28.396375+00:00", "trade", 12.595, 21.0]
["2026-09-24T19:59:28.396420+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:28.396447+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:59:28.509556+00:00", "trade", 12.595, 41.0]
["2026-09-24T19:59:28.586507+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:59:28.586750+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:59:28.586829+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:28.590563+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:59:28.591823+00:00", "trade", 12.595, 131.0]
["2026-09-24T19:59:28.597796+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.606892+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:59:28.607861+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.608330+00:00", "trade", 12.595, 84.0]
["2026-09-24T19:59:28.608372+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.608393+00:00", "trade", 12.595, 16.0]
["2026-09-24T19:59:28.608468+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.608649+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.608712+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.608907+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.609124+00:00", "trade", 12.595, 84.0]
["2026-09-24T19:59:28.609181+00:00", "trade", 12.595, 16.0]
["2026-09-24T19:59:28.609581+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.609728+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.609912+00:00", "trade", 12.595, 59.0]
["2026-09-24T19:59:28.610615+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.674638+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.677861+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:28.683843+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.699062+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:28.856552+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:28.888749+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:28.896523+00:00", "trade", 12.598, 1.0]
["2026-09-24T19:59:28.962765+00:00", "trade", 12.5977, 1.0]
["2026-09-24T19:59:29.253685+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:29.253833+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:29.337415+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:29.349347+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:29.349740+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:29.410494+00:00", "trade", 12.595, 92.0]
["2026-09-24T19:59:29.411382+00:00", "trade", 12.59, 92.0]
["2026-09-24T19:59:29.415390+00:00", "trade", 12.5967, 2.0]
["2026-09-24T19:59:29.449907+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:59:29.450275+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:29.450291+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:29.450297+00:00", "trade", 12.6, 150.0]
["2026-09-24T19:59:29.450626+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:29.450981+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:29.451001+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:29.452124+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:29.452189+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:29.470789+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:29.470809+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:29.603351+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:29.603355+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:29.603408+00:00", "trade", 12.6, 99.0]
["2026-09-24T19:59:29.612162+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:29.614787+00:00", "trade", 12.595, 19.0]
["2026-09-24T19:59:29.618718+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:29.618727+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:29.618730+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:29.618736+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:29.618982+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:29.619169+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:29.619243+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:29.619280+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:29.619770+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:29.619860+00:00", "trade", 12.595, 28.0]
["2026-09-24T19:59:29.620160+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:29.629961+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:29.630082+00:00", "trade", 12.595, 252.0]
["2026-09-24T19:59:29.630605+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:29.630677+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:29.646814+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:29.647355+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:29.679072+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:29.687477+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:29.694983+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:29.715182+00:00", "trade", 12.595, 173.0]
["2026-09-24T19:59:29.715212+00:00", "trade", 12.595, 18.0]
["2026-09-24T19:59:29.716342+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:29.716514+00:00", "trade", 12.595, 9.0]
["2026-09-24T19:59:29.746571+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:29.856363+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:29.863333+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:29.881539+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:29.896924+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:59:29.983893+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:29.988330+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:30.003906+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.004162+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.004578+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.006406+00:00", "trade", 12.595, 21.0]
["2026-09-24T19:59:30.006618+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.011103+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.030211+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:59:30.046443+00:00", "trade", 12.59, 120.0]
["2026-09-24T19:59:30.046447+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:30.046450+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:59:30.046450+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:59:30.046453+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:59:30.047246+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:30.047938+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:30.048019+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:30.048627+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:30.049811+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.050272+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.051688+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:59:30.053919+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:59:30.055501+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:59:30.055895+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.063431+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:59:30.063431+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:30.063434+00:00", "trade", 12.595, 1700.0]
["2026-09-24T19:59:30.063434+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:30.063437+00:00", "trade", 12.595, 780.0]
["2026-09-24T19:59:30.084959+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:30.087861+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.097238+00:00", "trade", 12.595, 119.0]
["2026-09-24T19:59:30.105704+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.119927+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:30.119945+00:00", "trade", 12.595, 98.0]
["2026-09-24T19:59:30.131351+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:30.136650+00:00", "trade", 12.6, 75.0]
["2026-09-24T19:59:30.136662+00:00", "trade", 12.6, 114.0]
["2026-09-24T19:59:30.136674+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:30.136701+00:00", "trade", 12.6, 118.0]
["2026-09-24T19:59:30.159146+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:59:30.175100+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:30.176384+00:00", "trade", 12.595, 11.0]
["2026-09-24T19:59:30.178323+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:59:30.178690+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:59:30.251467+00:00", "trade", 12.595, 3738.0]
["2026-09-24T19:59:30.251530+00:00", "trade", 12.595, 1097.0]
["2026-09-24T19:59:30.251605+00:00", "trade", 12.595, 339.0]
["2026-09-24T19:59:30.251868+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.251933+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.265658+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:30.293122+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:30.306270+00:00", "trade", 12.595, 119.0]
["2026-09-24T19:59:30.307328+00:00", "trade", 12.6, 874.0]
["2026-09-24T19:59:30.307334+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:30.307335+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.307337+00:00", "trade", 12.595, 478.0]
["2026-09-24T19:59:30.307345+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.307541+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.307922+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.308618+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.342634+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.342696+00:00", "trade", 12.595, 23.0]
["2026-09-24T19:59:30.430860+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.431356+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.431897+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:30.456281+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.505864+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.505886+00:00", "trade", 12.595, 15.0]
["2026-09-24T19:59:30.551403+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.551648+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.617137+00:00", "trade", 12.595, 31.0]
["2026-09-24T19:59:30.627250+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:30.637804+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.637817+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:30.638079+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:59:30.640340+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:30.642830+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:30.653757+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.661811+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.661835+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:30.685814+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.742695+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:30.756501+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:30.811993+00:00", "trade", 12.598, 1.0]
["2026-09-24T19:59:30.880803+00:00", "trade", 12.595, 54.0]
["2026-09-24T19:59:30.881285+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.881972+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:30.882291+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:30.882352+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:30.883726+00:00", "trade", 12.595, 21.0]
["2026-09-24T19:59:30.972387+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:59:31.002290+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.003126+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.003192+00:00", "trade", 12.595, 62.0]
["2026-09-24T19:59:31.004067+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:31.011642+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:59:31.011686+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.011904+00:00", "trade", 12.595, 9.0]
["2026-09-24T19:59:31.018773+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.018884+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:59:31.029263+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.029327+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:31.029714+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.045587+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.045632+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.047998+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.081066+00:00", "trade", 12.6014, 5.0]
["2026-09-24T19:59:31.097181+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.134424+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.137637+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.140233+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.140293+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.141091+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.141441+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.144493+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.144499+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.144502+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:31.148382+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:31.151536+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:31.160366+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.160449+00:00", "trade", 12.595, 14.0]
["2026-09-24T19:59:31.171435+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.177906+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:31.178468+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.178480+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.178480+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.178486+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.178580+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.178652+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.178667+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.178673+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.178739+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.178871+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.178965+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.179034+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.179130+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.179163+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:31.180727+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.184357+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:59:31.187972+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.265116+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.265192+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.541331+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.580198+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.584108+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.584128+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:59:31.596141+00:00", "trade", 12.595, 14.0]
["2026-09-24T19:59:31.601831+00:00", "trade", 12.595, 19.0]
["2026-09-24T19:59:31.602601+00:00", "trade", 12.6, 8.0]
["2026-09-24T19:59:31.604967+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.607948+00:00", "trade", 12.595, 17.0]
["2026-09-24T19:59:31.617643+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.617670+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.636147+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.638458+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:31.638534+00:00", "trade", 12.595, 90.0]
["2026-09-24T19:59:31.638570+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.638570+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:31.638852+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:31.639030+00:00", "trade", 12.595, 276.0]
["2026-09-24T19:59:31.700857+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:31.718070+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:59:31.751623+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.751693+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.777675+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:31.818814+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:32.205462+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:32.211500+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.230052+00:00", "trade", 12.595, 1000.0]
["2026-09-24T19:59:32.230451+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.247145+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.356045+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.356555+00:00", "trade", 12.595, 900.0]
["2026-09-24T19:59:32.356672+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.357378+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.357975+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.358034+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:32.359052+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.359120+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:59:32.360398+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:32.369976+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:32.370364+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.439795+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.441044+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:32.585954+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.585984+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:59:32.586405+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.592823+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:59:32.594876+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:59:32.595201+00:00", "trade", 12.595, 48.0]
["2026-09-24T19:59:32.595478+00:00", "trade", 12.6, 116.0]
["2026-09-24T19:59:32.598061+00:00", "trade", 12.595, 27.0]
["2026-09-24T19:59:32.598278+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.598323+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:32.600624+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.601717+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.601767+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.607561+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:32.607594+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:32.607678+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:32.607988+00:00", "trade", 12.595, 34.0]
["2026-09-24T19:59:32.608147+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:32.620134+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:59:32.641352+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:59:32.653375+00:00", "trade", 12.595, 244.0]
["2026-09-24T19:59:32.653453+00:00", "trade", 12.595, 57.0]
["2026-09-24T19:59:32.653456+00:00", "trade", 12.595, 43.0]
["2026-09-24T19:59:32.653868+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:32.654052+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:32.741986+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.743535+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.745208+00:00", "trade", 12.595, 21.0]
["2026-09-24T19:59:32.754976+00:00", "trade", 12.595, 98.0]
["2026-09-24T19:59:32.755243+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:32.755664+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:32.840455+00:00", "trade", 12.595, 1200.0]
["2026-09-24T19:59:32.840772+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.885436+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:59:32.987422+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.987432+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:32.987433+00:00", "trade", 12.6, 241.0]
["2026-09-24T19:59:32.987436+00:00", "trade", 12.6, 184.0]
["2026-09-24T19:59:32.987436+00:00", "trade", 12.6, 19.0]
["2026-09-24T19:59:32.987467+00:00", "trade", 12.6, 81.0]
["2026-09-24T19:59:32.998223+00:00", "trade", 12.6, 70.0]
["2026-09-24T19:59:32.998945+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:32.999215+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:32.999940+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:33.116688+00:00", "trade", 12.6, 9.0]
["2026-09-24T19:59:33.117352+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.123056+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.125467+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.126334+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.128629+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.129000+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.130018+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.135696+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.138794+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.155814+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.182052+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.182583+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.182650+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:59:33.182674+00:00", "trade", 12.595, 388.0]
["2026-09-24T19:59:33.182680+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:59:33.182688+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.182915+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:59:33.183288+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:59:33.183288+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:59:33.183400+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.183441+00:00", "trade", 12.595, 91.0]
["2026-09-24T19:59:33.183444+00:00", "trade", 12.595, 209.0]
["2026-09-24T19:59:33.183495+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.183875+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:59:33.183880+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:59:33.184182+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.184391+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:33.186307+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.186322+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.189710+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.194216+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:33.195160+00:00", "trade", 12.6, 242.0]
["2026-09-24T19:59:33.200558+00:00", "trade", 12.6, 2200.0]
["2026-09-24T19:59:33.200576+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.200576+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.200942+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.201117+00:00", "trade", 12.6, 28.0]
["2026-09-24T19:59:33.201779+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.202606+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.204104+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.204280+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.207943+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.250342+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:33.250682+00:00", "trade", 12.595, 3800.0]
["2026-09-24T19:59:33.251076+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.252742+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:33.252772+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:33.252799+00:00", "trade", 12.595, 2200.0]
["2026-09-24T19:59:33.253192+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.254845+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.254922+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:59:33.254991+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.255191+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.255367+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.258434+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.272011+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.272168+00:00", "trade", 12.595, 169.0]
["2026-09-24T19:59:33.283489+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.285487+00:00", "trade", 12.595, 1200.0]
["2026-09-24T19:59:33.285766+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:59:33.285885+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.286016+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:59:33.286035+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.301131+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.343131+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:33.352947+00:00", "trade", 12.595, 99.0]
["2026-09-24T19:59:33.353175+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.353208+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:33.353486+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.353626+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:33.354097+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.354107+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.356167+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.359706+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.360377+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.360428+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.360553+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.364988+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.395822+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.416055+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.416717+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.418536+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:33.422752+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:59:33.434992+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:33.460480+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:59:33.470485+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:59:33.471048+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:33.482562+00:00", "trade", 12.6, 13.0]
["2026-09-24T19:59:33.497231+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:59:33.510400+00:00", "trade", 12.6, 8.0]
["2026-09-24T19:59:33.510400+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.511196+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:33.512156+00:00", "trade", 12.6, 199.0]
["2026-09-24T19:59:33.592249+00:00", "trade", 12.6, 397.0]
["2026-09-24T19:59:33.592267+00:00", "trade", 12.6, 1039.0]
["2026-09-24T19:59:33.592270+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:33.592271+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.592273+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:33.592276+00:00", "trade", 12.6, 22.0]
["2026-09-24T19:59:33.592306+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:33.592333+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:33.592345+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:33.592346+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.592366+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:33.592446+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.592553+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:33.592557+00:00", "trade", 12.6, 75.0]
["2026-09-24T19:59:33.592557+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:33.592559+00:00", "trade", 12.6, 195.0]
["2026-09-24T19:59:33.592687+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.592736+00:00", "trade", 12.6, 159.0]
["2026-09-24T19:59:33.592739+00:00", "trade", 12.6, 219.0]
["2026-09-24T19:59:33.592757+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:33.592872+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.593819+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:33.595397+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:33.596837+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.607890+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:33.611829+00:00", "trade", 12.595, 12.0]
["2026-09-24T19:59:33.611925+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:59:33.620685+00:00", "trade", 12.595, 11.0]
["2026-09-24T19:59:33.620729+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.621811+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.622910+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:59:33.624456+00:00", "trade", 12.595, 68.0]
["2026-09-24T19:59:33.624462+00:00", "trade", 12.595, 232.0]
["2026-09-24T19:59:33.660491+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:33.673801+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:33.674955+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:59:33.676077+00:00", "trade", 12.6, 68.0]
["2026-09-24T19:59:33.676907+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:33.698580+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:33.698655+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:33.698975+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.736209+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:33.736350+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:59:33.801886+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.803251+00:00", "trade", 12.6, 824.0]
["2026-09-24T19:59:33.803625+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.803630+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.804165+00:00", "trade", 12.6, 69.0]
["2026-09-24T19:59:33.804182+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.804183+00:00", "trade", 12.6, 755.0]
["2026-09-24T19:59:33.804950+00:00", "trade", 12.6, 824.0]
["2026-09-24T19:59:33.852808+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.896398+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:33.906652+00:00", "trade", 12.6, 33.0]
["2026-09-24T19:59:33.907330+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:33.907930+00:00", "trade", 12.6, 56.0]
["2026-09-24T19:59:33.908135+00:00", "trade", 12.6, 238.0]
["2026-09-24T19:59:33.993438+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:33.995848+00:00", "trade", 12.595, 21.0]
["2026-09-24T19:59:34.054389+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.060002+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.060012+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.073620+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.074116+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.075830+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.075835+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.117377+00:00", "trade", 12.5969, 1599.0]
["2026-09-24T19:59:34.117775+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.129725+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:34.130032+00:00", "trade", 12.6, 85.0]
["2026-09-24T19:59:34.130203+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:34.130862+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:34.131168+00:00", "trade", 12.5989, 600.0]
["2026-09-24T19:59:34.299268+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.299270+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:34.299282+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:34.299534+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:34.299748+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:34.299841+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:59:34.300235+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:34.300400+00:00", "trade", 12.595, 39.0]
["2026-09-24T19:59:34.300472+00:00", "trade", 12.595, 53.0]
["2026-09-24T19:59:34.300975+00:00", "trade", 12.595, 68.0]
["2026-09-24T19:59:34.311031+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:34.311229+00:00", "trade", 12.6, 41.0]
["2026-09-24T19:59:34.311527+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:34.311981+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:34.408604+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.609669+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.616049+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:34.616691+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.617292+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.617297+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.626030+00:00", "trade", 12.6, 33.0]
["2026-09-24T19:59:34.626502+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:34.627362+00:00", "trade", 12.6, 197.0]
["2026-09-24T19:59:34.627446+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:34.765770+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:34.875504+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.875529+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.886480+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.887572+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.893190+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:34.893587+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.896231+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:59:34.905589+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:34.905962+00:00", "trade", 12.6, 23.0]
["2026-09-24T19:59:34.906232+00:00", "trade", 12.6, 390.0]
["2026-09-24T19:59:34.906936+00:00", "trade", 12.595, 22.0]
["2026-09-24T19:59:34.949247+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:34.949280+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:34.949963+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:34.950474+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:34.950503+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.950961+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:34.951451+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:34.951936+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:34.952411+00:00", "trade", 12.6, 29.0]
["2026-09-24T19:59:34.953170+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.953174+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:34.989288+00:00", "trade", 12.595, 30.0]
["2026-09-24T19:59:34.989525+00:00", "trade", 12.5995, 1.0]
["2026-09-24T19:59:35.003229+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.003557+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:35.026838+00:00", "trade", 12.595, 900.0]
["2026-09-24T19:59:35.154481+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:59:35.154881+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.155458+00:00", "trade", 12.59, 6.0]
["2026-09-24T19:59:35.156532+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:35.165998+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:35.166946+00:00", "trade", 12.6, 32.0]
["2026-09-24T19:59:35.168278+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:35.168521+00:00", "trade", 12.6, 237.0]
["2026-09-24T19:59:35.317454+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.412563+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:35.412644+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:35.412752+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:35.412897+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:35.413041+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:35.413083+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:35.413291+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:35.413667+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:35.414948+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:59:35.415347+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.425743+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:35.426516+00:00", "trade", 12.6, 370.0]
["2026-09-24T19:59:35.459391+00:00", "trade", 12.5997, 200.0]
["2026-09-24T19:59:35.500818+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:59:35.501212+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.530381+00:00", "trade", 12.595, 40.0]
["2026-09-24T19:59:35.588844+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.588847+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.588850+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.588853+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.588862+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.588886+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.589093+00:00", "trade", 12.595, 146.0]
["2026-09-24T19:59:35.589096+00:00", "trade", 12.595, 2200.0]
["2026-09-24T19:59:35.589101+00:00", "trade", 12.595, 900.0]
["2026-09-24T19:59:35.589101+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.589101+00:00", "trade", 12.595, 1761.0]
["2026-09-24T19:59:35.589110+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.589205+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.589267+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.589277+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.589298+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.589301+00:00", "trade", 12.595, 2100.0]
["2026-09-24T19:59:35.589304+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.589304+00:00", "trade", 12.595, 900.0]
["2026-09-24T19:59:35.589307+00:00", "trade", 12.595, 991.0]
["2026-09-24T19:59:35.589310+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.589313+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:59:35.589313+00:00", "trade", 12.595, 6109.0]
["2026-09-24T19:59:35.589334+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.589403+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.589513+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.589723+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.589956+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.590646+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.590651+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.590666+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.591706+00:00", "trade", 12.595, 24.0]
["2026-09-24T19:59:35.597213+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:59:35.603474+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:35.605624+00:00", "trade", 12.6, 202.0]
["2026-09-24T19:59:35.605759+00:00", "trade", 12.6, 12.0]
["2026-09-24T19:59:35.606739+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.608393+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.608398+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.611434+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.611443+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:59:35.611446+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.611449+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.611455+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.611701+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.611882+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.611922+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.611960+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.613457+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:59:35.615124+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.615134+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.620825+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:59:35.634511+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:35.720332+00:00", "trade", 12.595, 73.0]
["2026-09-24T19:59:35.720731+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.738153+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.746958+00:00", "trade", 12.5901, 200.0]
["2026-09-24T19:59:35.761555+00:00", "trade", 12.6, 91.0]
["2026-09-24T19:59:35.761558+00:00", "trade", 12.6, 207.0]
["2026-09-24T19:59:35.815447+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:35.893143+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:59:35.960739+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:35.974108+00:00", "trade", 12.595, 22.0]
["2026-09-24T19:59:35.986110+00:00", "trade", 12.6, 54.0]
["2026-09-24T19:59:35.987508+00:00", "trade", 12.6, 93.0]
["2026-09-24T19:59:35.987526+00:00", "trade", 12.6, 238.0]
["2026-09-24T19:59:36.010811+00:00", "trade", 12.5995, 14.0]
["2026-09-24T19:59:36.011512+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:59:36.012117+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:36.013335+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:36.013340+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:36.014931+00:00", "trade", 12.599, 200.0]
["2026-09-24T19:59:36.113332+00:00", "trade", 12.6, 29.0]
["2026-09-24T19:59:36.159935+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:36.215001+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:36.221071+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:36.221211+00:00", "trade", 12.6, 762.0]
["2026-09-24T19:59:36.221211+00:00", "trade", 12.6, 238.0]
["2026-09-24T19:59:36.233588+00:00", "trade", 12.6, 262.0]
["2026-09-24T19:59:36.233613+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.233613+00:00", "trade", 12.6, 107.0]
["2026-09-24T19:59:36.233650+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:36.234182+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:36.513533+00:00", "trade", 12.595, 900.0]
["2026-09-24T19:59:36.525745+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.526144+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:36.526409+00:00", "trade", 12.6, 456.0]
["2026-09-24T19:59:36.588011+00:00", "trade", 12.6, 325.0]
["2026-09-24T19:59:36.588036+00:00", "trade", 12.6, 393.0]
["2026-09-24T19:59:36.588036+00:00", "trade", 12.6, 26.0]
["2026-09-24T19:59:36.588036+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:36.588041+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588041+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588044+00:00", "trade", 12.6, 397.0]
["2026-09-24T19:59:36.588099+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:36.588198+00:00", "trade", 12.6, 876.0]
["2026-09-24T19:59:36.588198+00:00", "trade", 12.6, 1200.0]
["2026-09-24T19:59:36.588204+00:00", "trade", 12.6, 61.0]
["2026-09-24T19:59:36.588210+00:00", "trade", 12.6, 603.0]
["2026-09-24T19:59:36.588217+00:00", "trade", 12.6, 197.0]
["2026-09-24T19:59:36.588217+00:00", "trade", 12.6, 180.0]
["2026-09-24T19:59:36.588219+00:00", "trade", 12.6, 420.0]
["2026-09-24T19:59:36.588219+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:59:36.588225+00:00", "trade", 12.6, 121.0]
["2026-09-24T19:59:36.588225+00:00", "trade", 12.6, 7.0]
["2026-09-24T19:59:36.588234+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588234+00:00", "trade", 12.6, 121.0]
["2026-09-24T19:59:36.588238+00:00", "trade", 12.6, 60.0]
["2026-09-24T19:59:36.588238+00:00", "trade", 12.6, 1894.0]
["2026-09-24T19:59:36.588238+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588243+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588243+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588243+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588246+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588246+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588250+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:36.588250+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:36.588255+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588255+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588255+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588255+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588255+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588258+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588258+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588261+00:00", "trade", 12.6, 88.0]
["2026-09-24T19:59:36.588261+00:00", "trade", 12.6, 12.0]
["2026-09-24T19:59:36.588300+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588303+00:00", "trade", 12.6, 62.0]
["2026-09-24T19:59:36.588306+00:00", "trade", 12.6, 70.0]
["2026-09-24T19:59:36.588354+00:00", "trade", 12.6, 430.0]
["2026-09-24T19:59:36.588359+00:00", "trade", 12.6, 231.0]
["2026-09-24T19:59:36.588359+00:00", "trade", 12.6, 1238.0]
["2026-09-24T19:59:36.588363+00:00", "trade", 12.6, 239.0]
["2026-09-24T19:59:36.588363+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588363+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588363+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588369+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:36.588369+00:00", "trade", 12.6, 45.0]
["2026-09-24T19:59:36.588369+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588372+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:59:36.588378+00:00", "trade", 12.6, 1300.0]
["2026-09-24T19:59:36.588384+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588393+00:00", "trade", 12.6, 688.0]
["2026-09-24T19:59:36.588393+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588393+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:59:36.588393+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:59:36.588393+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588393+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588393+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:59:36.588396+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:36.588483+00:00", "trade", 12.6, 140.0]
["2026-09-24T19:59:36.588487+00:00", "trade", 12.6, 170.0]
["2026-09-24T19:59:36.588506+00:00", "trade", 12.6, 430.0]
["2026-09-24T19:59:36.588511+00:00", "trade", 12.6, 2000.0]
["2026-09-24T19:59:36.588511+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:36.588514+00:00", "trade", 12.6, 60.0]
["2026-09-24T19:59:36.588514+00:00", "trade", 12.6, 4247.0]
["2026-09-24T19:59:36.588517+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:36.588520+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588520+00:00", "trade", 12.6, 131.0]
["2026-09-24T19:59:36.588524+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:59:36.588524+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:59:36.588529+00:00", "trade", 12.6, 48.0]
["2026-09-24T19:59:36.588529+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588533+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:36.588533+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:36.588538+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588538+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588538+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588544+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588544+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588544+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588544+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588550+00:00", "trade", 12.6, 402.0]
["2026-09-24T19:59:36.588550+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:59:36.588553+00:00", "trade", 12.6, 2800.0]
["2026-09-24T19:59:36.588557+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588559+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588559+00:00", "trade", 12.6, 22.0]
["2026-09-24T19:59:36.588562+00:00", "trade", 12.6, 94.0]
["2026-09-24T19:59:36.588565+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588568+00:00", "trade", 12.6, 1200.0]
["2026-09-24T19:59:36.588568+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:59:36.588572+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588572+00:00", "trade", 12.6, 1200.0]
["2026-09-24T19:59:36.588574+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:36.588577+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:59:36.588580+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588580+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:59:36.588584+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588584+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588587+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588587+00:00", "trade", 12.6, 1500.0]
["2026-09-24T19:59:36.588592+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:59:36.588592+00:00", "trade", 12.6, 3200.0]
["2026-09-24T19:59:36.588601+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:36.588601+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588604+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588604+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:36.588609+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:59:36.588609+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588614+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588614+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:36.588614+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588620+00:00", "trade", 12.6, 53.0]
["2026-09-24T19:59:36.588620+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588620+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:59:36.588625+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588625+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588629+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:59:36.588629+00:00", "trade", 12.6, 11.0]
["2026-09-24T19:59:36.588635+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:36.588635+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:36.588635+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:36.588638+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588638+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588642+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:36.588647+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588647+00:00", "trade", 12.6, 45.0]
["2026-09-24T19:59:36.588655+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588662+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:36.588664+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:36.588670+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:59:36.588670+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588673+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:59:36.588676+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:36.588676+00:00", "trade", 12.6, 27.0]
["2026-09-24T19:59:36.588680+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:59:36.588680+00:00", "trade", 12.6, 38.0]
["2026-09-24T19:59:36.588682+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:59:36.588688+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:36.588692+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:36.588692+00:00", "trade", 12.6, 36.0]
["2026-09-24T19:59:36.588694+00:00", "trade", 12.6, 23.0]
["2026-09-24T19:59:36.588700+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588700+00:00", "trade", 12.6, 33.0]
["2026-09-24T19:59:36.588703+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:59:36.588704+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588704+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588706+00:00", "trade", 12.6, 37.0]
["2026-09-24T19:59:36.588710+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:36.588710+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588713+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588713+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:59:36.588715+00:00", "trade", 12.6, 13.0]
["2026-09-24T19:59:36.588719+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:59:36.588719+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:59:36.588722+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588722+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588728+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:36.588728+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588728+00:00", "trade", 12.6, 2200.0]
["2026-09-24T19:59:36.588730+00:00", "trade", 12.6, 7.0]
["2026-09-24T19:59:36.588733+00:00", "trade", 12.6, 131.0]
["2026-09-24T19:59:36.588737+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:59:36.588739+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588743+00:00", "trade", 12.6, 2321.0]
["2026-09-24T19:59:36.588743+00:00", "trade", 12.6, 1316.0]
["2026-09-24T19:59:36.588743+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:36.588749+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588749+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588749+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:59:36.588751+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:59:36.588755+00:00", "trade", 12.6, 1090.0]
["2026-09-24T19:59:36.588755+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:59:36.588761+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:36.588761+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:36.588761+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:59:36.588761+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:59:36.588764+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:36.588764+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:36.588766+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:59:36.588766+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588766+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:36.588766+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588769+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588769+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588769+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588769+00:00", "trade", 12.6, 1049.0]
["2026-09-24T19:59:36.588772+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:59:36.588772+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:59:36.588773+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:36.588775+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:36.588775+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588775+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:36.588778+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:36.588778+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588778+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588781+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.588793+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:36.588818+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:36.588858+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:36.588863+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:36.588879+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:36.588880+00:00", "trade", 12.6, 2600.0]
["2026-09-24T19:59:36.588903+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:36.588905+00:00", "trade", 12.6, 617.0]
["2026-09-24T19:59:36.588971+00:00", "trade", 12.6, 183.0]
["2026-09-24T19:59:36.589024+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.589039+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.589104+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.589172+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:36.589224+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.589264+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.589264+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.589304+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.589304+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.589450+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.589518+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:59:36.589545+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.589625+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.589713+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.589819+00:00", "trade", 12.605, 57.0]
["2026-09-24T19:59:36.589825+00:00", "trade", 12.605, 57.0]
["2026-09-24T19:59:36.589831+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.589846+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.589846+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.589901+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.589921+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.589993+00:00", "trade", 12.605, 38.0]
["2026-09-24T19:59:36.590046+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.590047+00:00", "trade", 12.605, 19.0]
["2026-09-24T19:59:36.590066+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.590098+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.590186+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:59:36.590186+00:00", "trade", 12.605, 16.0]
["2026-09-24T19:59:36.590242+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.590297+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.590739+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:36.590802+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.590841+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.590874+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.590898+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.590919+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.590949+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.590995+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:36.590998+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:59:36.590998+00:00", "trade", 12.6, 110.0]
["2026-09-24T19:59:36.591028+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:36.591164+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.591354+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.591926+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.592309+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:59:36.592412+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.592579+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:59:36.592642+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.592645+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:59:36.592679+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:59:36.592828+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.592931+00:00", "trade", 12.605, 141.0]
["2026-09-24T19:59:36.593199+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:36.593249+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.593344+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.593479+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.593544+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.593665+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.594465+00:00", "trade", 12.6, 13.0]
["2026-09-24T19:59:36.595584+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.595935+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.597349+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.597427+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.599129+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:59:36.599589+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.599791+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.599986+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.600287+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:36.600810+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.600810+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:59:36.600981+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:59:36.600985+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.600985+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.601207+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:36.601255+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:59:36.601544+00:00", "trade", 12.61, 14.0]
["2026-09-24T19:59:36.602253+00:00", "trade", 12.605, 23.0]
["2026-09-24T19:59:36.603237+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.603375+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:36.603570+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:59:36.605558+00:00", "trade", 12.605, 150.0]
["2026-09-24T19:59:36.606150+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.610409+00:00", "trade", 12.605, 44.0]
["2026-09-24T19:59:36.610409+00:00", "trade", 12.605, 44.0]
["2026-09-24T19:59:36.610412+00:00", "trade", 12.605, 44.0]
["2026-09-24T19:59:36.610637+00:00", "trade", 12.605, 44.0]
["2026-09-24T19:59:36.610908+00:00", "trade", 12.605, 44.0]
["2026-09-24T19:59:36.612349+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.615485+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.615948+00:00", "trade", 12.605, 1350.0]
["2026-09-24T19:59:36.615948+00:00", "trade", 12.605, 351.0]
["2026-09-24T19:59:36.616544+00:00", "trade", 12.605, 141.0]
["2026-09-24T19:59:36.619431+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.622537+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:59:36.625800+00:00", "trade", 12.61, 34.0]
["2026-09-24T19:59:36.631189+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:59:36.631189+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.631191+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.631191+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.631194+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.631200+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.631200+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.631200+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.643924+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:59:36.677291+00:00", "trade", 12.6009, 524.0]
["2026-09-24T19:59:36.680900+00:00", "trade", 12.5964, 97.0]
["2026-09-24T19:59:36.773091+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:59:36.781917+00:00", "trade", 12.605, 69.0]
["2026-09-24T19:59:36.781924+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.782170+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.782325+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.782335+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.782597+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.789748+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.881401+00:00", "trade", 12.61, 84.0]
["2026-09-24T19:59:36.888365+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:36.890581+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.894343+00:00", "trade", 12.605, 16.0]
["2026-09-24T19:59:36.903053+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.915012+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.918849+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:59:36.951889+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.951895+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.951895+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:36.952141+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.959130+00:00", "trade", 12.605, 42.0]
["2026-09-24T19:59:36.959389+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.959542+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.959810+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:36.984878+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.021947+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:59:37.024452+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:59:37.042145+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.117708+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:37.118101+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.118465+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:37.118773+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.120423+00:00", "trade", 12.61, 459.0]
["2026-09-24T19:59:37.120597+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.120803+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.120818+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.124805+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:37.125193+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.127631+00:00", "trade", 12.605, 99.0]
["2026-09-24T19:59:37.127899+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:37.128425+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:37.150469+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.181829+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.196393+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.197353+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:37.197742+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.208212+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:37.211946+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.228378+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:37.239234+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:37.269964+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:37.336269+00:00", "trade", 12.605, 56.0]
["2026-09-24T19:59:37.345528+00:00", "trade", 12.605, 84.0]
["2026-09-24T19:59:37.345778+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:37.345943+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:37.346214+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:37.415952+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.444521+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.531420+00:00", "trade", 12.605, 65.0]
["2026-09-24T19:59:37.532731+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.533179+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:37.536049+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.540697+00:00", "trade", 12.605, 84.0]
["2026-09-24T19:59:37.540953+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:37.541112+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:37.541377+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:37.583016+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.589134+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:37.589227+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:37.589308+00:00", "trade", 12.6, 43.0]
["2026-09-24T19:59:37.589660+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:37.589705+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:59:37.589762+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:37.589843+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:37.589889+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:37.589949+00:00", "trade", 12.605, 1179.0]
["2026-09-24T19:59:37.592333+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:59:37.592776+00:00", "trade", 12.605, 1300.0]
["2026-09-24T19:59:37.592836+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:37.595710+00:00", "trade", 12.605, 824.0]
["2026-09-24T19:59:37.743321+00:00", "trade", 12.605, 52.0]
["2026-09-24T19:59:37.743384+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.750282+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:37.975849+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.979503+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:37.990736+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:37.999481+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:59:37.999487+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:59:37.999487+00:00", "trade", 12.605, 80.0]
["2026-09-24T19:59:37.999493+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:37.999743+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:38.000001+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:38.000014+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:38.000272+00:00", "trade", 12.605, 65.0]
["2026-09-24T19:59:38.000272+00:00", "trade", 12.605, 35.0]
["2026-09-24T19:59:38.105433+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:38.111511+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:59:38.253720+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:38.257476+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:38.257952+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:38.261960+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:59:38.262221+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:38.262492+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:38.262760+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:38.284637+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:38.496862+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:38.497559+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:38.499199+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:38.499262+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:38.499319+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:38.500576+00:00", "trade", 12.605, 1121.0]
["2026-09-24T19:59:38.510978+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:38.553638+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:38.559647+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:38.657446+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:38.664431+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:38.664471+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:38.664522+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:38.664579+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:38.690804+00:00", "trade", 12.605, 155.0]
["2026-09-24T19:59:38.691171+00:00", "trade", 12.605, 17.0]
["2026-09-24T19:59:38.691201+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:38.691231+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:59:38.691280+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:59:38.752782+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:38.799009+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:38.923666+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:38.950468+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:38.950531+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:38.952967+00:00", "trade", 12.605, 1228.0]
["2026-09-24T19:59:38.954537+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:38.987748+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:38.998225+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:59:39.011288+00:00", "trade", 12.605, 120.0]
["2026-09-24T19:59:39.017485+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.019017+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:39.067237+00:00", "trade", 12.605, 298.0]
["2026-09-24T19:59:39.082501+00:00", "trade", 12.61, 21.0]
["2026-09-24T19:59:39.187590+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:59:39.216064+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.225132+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:39.237605+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.249505+00:00", "trade", 12.605, 270.0]
["2026-09-24T19:59:39.251210+00:00", "trade", 12.605, 78.0]
["2026-09-24T19:59:39.251267+00:00", "trade", 12.605, 436.0]
["2026-09-24T19:59:39.281986+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.282007+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:39.306796+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.337107+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:39.378182+00:00", "trade", 12.605, 113.0]
["2026-09-24T19:59:39.378248+00:00", "trade", 12.605, 85.0]
["2026-09-24T19:59:39.378314+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:59:39.378384+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:59:39.378435+00:00", "trade", 12.605, 85.0]
["2026-09-24T19:59:39.379550+00:00", "trade", 12.605, 314.0]
["2026-09-24T19:59:39.379845+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:39.379911+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:39.380332+00:00", "trade", 12.605, 86.0]
["2026-09-24T19:59:39.404011+00:00", "trade", 12.605, 341.0]
["2026-09-24T19:59:39.422673+00:00", "trade", 12.605, 986.0]
["2026-09-24T19:59:39.440911+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.452488+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.453150+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.453205+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.453485+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:39.453536+00:00", "trade", 12.609, 400.0]
["2026-09-24T19:59:39.453991+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:39.454077+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.454092+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.455681+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.457485+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.473143+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.484766+00:00", "trade", 12.605, 6700.0]
["2026-09-24T19:59:39.484769+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:59:39.494337+00:00", "trade", 12.605, 226.0]
["2026-09-24T19:59:39.524169+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.564696+00:00", "trade", 12.605, 16.0]
["2026-09-24T19:59:39.564696+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.621394+00:00", "trade", 12.605, 2983.0]
["2026-09-24T19:59:39.621407+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.622128+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.623522+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.625000+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.625005+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.643966+00:00", "trade", 12.6058, 2.0]
["2026-09-24T19:59:39.657001+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.657658+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.658976+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.658986+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.661372+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.664755+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.753141+00:00", "trade", 12.605, 136.0]
["2026-09-24T19:59:39.768123+00:00", "trade", 12.605, 1714.0]
["2026-09-24T19:59:39.779925+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.799410+00:00", "trade", 12.605, 774.0]
["2026-09-24T19:59:39.810112+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:59:39.832058+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:39.846023+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:39.851118+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:59:39.851142+00:00", "trade", 12.605, 105.0]
["2026-09-24T19:59:39.851169+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:39.851199+00:00", "trade", 12.61, 9.0]
["2026-09-24T19:59:39.932579+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:39.934522+00:00", "trade", 12.605, 614.0]
["2026-09-24T19:59:39.948812+00:00", "trade", 12.605, 78.0]
["2026-09-24T19:59:39.950929+00:00", "trade", 12.605, 18.0]
["2026-09-24T19:59:39.973246+00:00", "trade", 12.605, 196.0]
["2026-09-24T19:59:39.980947+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:40.045749+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.062820+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.074007+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.074443+00:00", "trade", 12.605, 96.0]
["2026-09-24T19:59:40.074473+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.075185+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.096881+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.098891+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.102555+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.102565+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.109361+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.109361+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.113471+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.115802+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.158388+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.214993+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.215687+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:59:40.217479+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:59:40.218261+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:40.313159+00:00", "trade", 12.6, 387.0]
["2026-09-24T19:59:40.313162+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:40.313238+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.320992+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:59:40.321251+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.321423+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.321681+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.377567+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.377712+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.403982+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:40.405491+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:40.406905+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:40.408979+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:40.410877+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:40.444380+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:40.473261+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:40.483194+00:00", "trade", 12.605, 99.0]
["2026-09-24T19:59:40.483461+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.483972+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.536360+00:00", "trade", 12.605, 289.0]
["2026-09-24T19:59:40.536511+00:00", "trade", 12.605, 111.0]
["2026-09-24T19:59:40.536514+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:59:40.546215+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:40.558761+00:00", "trade", 12.605, 36.0]
["2026-09-24T19:59:40.559404+00:00", "trade", 12.605, 270.0]
["2026-09-24T19:59:40.559419+00:00", "trade", 12.605, 97.0]
["2026-09-24T19:59:40.575992+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:59:40.589130+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:59:40.609637+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:40.609639+00:00", "trade", 12.6, 31.0]
["2026-09-24T19:59:40.609642+00:00", "trade", 12.6, 418.0]
["2026-09-24T19:59:40.610718+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.610953+00:00", "trade", 12.6, 57.0]
["2026-09-24T19:59:40.611062+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:40.611134+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:40.611159+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.611206+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:40.611275+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:40.611362+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:40.614340+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:59:40.616105+00:00", "trade", 12.605, 110.0]
["2026-09-24T19:59:40.616195+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:59:40.616303+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.616363+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:40.634936+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.639480+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:59:40.639570+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:40.670932+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.674603+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:40.675130+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.677271+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:59:40.683574+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.683613+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.683667+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:40.683724+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.690395+00:00", "trade", 12.605, 16.0]
["2026-09-24T19:59:40.694237+00:00", "trade", 12.605, 1900.0]
["2026-09-24T19:59:40.700351+00:00", "trade", 12.605, 74.0]
["2026-09-24T19:59:40.700610+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.701061+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.701322+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:40.704374+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.722766+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:40.722941+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:40.723112+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:40.723708+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:59:40.724814+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:59:40.733055+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.733260+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.756982+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:59:40.763348+00:00", "trade", 12.605, 2000.0]
["2026-09-24T19:59:40.763348+00:00", "trade", 12.605, 3070.0]
["2026-09-24T19:59:40.764975+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:59:40.764975+00:00", "trade", 12.605, 230.0]
["2026-09-24T19:59:40.772782+00:00", "trade", 12.605, 251.0]
["2026-09-24T19:59:40.772785+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:40.796181+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.826791+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:59:40.856471+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:40.866663+00:00", "trade", 12.605, 88.0]
["2026-09-24T19:59:40.866921+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.867349+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.873270+00:00", "trade", 12.605, 298.0]
["2026-09-24T19:59:40.883467+00:00", "trade", 12.605, 1500.0]
["2026-09-24T19:59:40.901847+00:00", "trade", 12.605, 101.0]
["2026-09-24T19:59:40.936998+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:40.938567+00:00", "trade", 12.605, 298.0]
["2026-09-24T19:59:40.938570+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.938573+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.938573+00:00", "trade", 12.605, 900.0]
["2026-09-24T19:59:40.938576+00:00", "trade", 12.6, 827.0]
["2026-09-24T19:59:40.938576+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:40.938634+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:40.938640+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:40.938712+00:00", "trade", 12.605, 281.0]
["2026-09-24T19:59:40.938712+00:00", "trade", 12.605, 77.0]
["2026-09-24T19:59:40.938715+00:00", "trade", 12.605, 900.0]
["2026-09-24T19:59:40.938718+00:00", "trade", 12.6, 2600.0]
["2026-09-24T19:59:40.938721+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:40.938721+00:00", "trade", 12.6, 662.0]
["2026-09-24T19:59:40.938727+00:00", "trade", 12.6, 2100.0]
["2026-09-24T19:59:40.938727+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:59:40.938731+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:59:40.938731+00:00", "trade", 12.6, 80.0]
["2026-09-24T19:59:40.938743+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:40.938769+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:40.939377+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.939427+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.939578+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.939590+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:40.939839+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.940049+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.940552+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:40.940688+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:40.941331+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:40.941357+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:40.943746+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:40.948422+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:59:40.964298+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:40.970732+00:00", "trade", 12.605, 98.0]
["2026-09-24T19:59:40.971400+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:40.991924+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:40.994029+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:40.995602+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:40.995608+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:40.997962+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:41.028650+00:00", "trade", 12.605, 454.0]
["2026-09-24T19:59:41.033766+00:00", "trade", 12.61, 1324.0]
["2026-09-24T19:59:41.105935+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:41.153133+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:41.179211+00:00", "trade", 12.605, 302.0]
["2026-09-24T19:59:41.179343+00:00", "trade", 12.605, 185.0]
["2026-09-24T19:59:41.186906+00:00", "trade", 12.605, 98.0]
["2026-09-24T19:59:41.187171+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:41.187631+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:41.240247+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:41.240269+00:00", "trade", 12.6, 899.0]
["2026-09-24T19:59:41.240272+00:00", "trade", 12.6, 701.0]
["2026-09-24T19:59:41.250815+00:00", "trade", 12.6, 1449.0]
["2026-09-24T19:59:41.250818+00:00", "trade", 12.6, 250.0]
["2026-09-24T19:59:41.250824+00:00", "trade", 12.6, 651.0]
["2026-09-24T19:59:41.251447+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:41.251918+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:41.253953+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:41.254023+00:00", "trade", 12.605, 150.0]
["2026-09-24T19:59:41.263343+00:00", "trade", 12.605, 1600.0]
["2026-09-24T19:59:41.272737+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:59:41.356493+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:41.357175+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:41.388026+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:41.397427+00:00", "trade", 12.605, 85.0]
["2026-09-24T19:59:41.397685+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:41.397896+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:41.398164+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:41.402017+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:41.510305+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:41.512532+00:00", "trade", 12.605, 250.0]
["2026-09-24T19:59:41.512532+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:41.516090+00:00", "trade", 12.605, 1368.0]
["2026-09-24T19:59:41.598517+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:41.606561+00:00", "trade", 12.605, 155.0]
["2026-09-24T19:59:41.606579+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:59:41.611640+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:59:41.611859+00:00", "trade", 12.605, 18.0]
["2026-09-24T19:59:41.611953+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:59:41.620304+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:41.622989+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:41.637285+00:00", "trade", 12.6, 72.0]
["2026-09-24T19:59:41.637321+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:41.644024+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:41.751338+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:41.751782+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:41.864210+00:00", "trade", 12.605, 76.0]
["2026-09-24T19:59:41.885386+00:00", "trade", 12.605, 132.0]
["2026-09-24T19:59:41.955811+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:41.976769+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:42.018490+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:42.019924+00:00", "trade", 12.605, 114.0]
["2026-09-24T19:59:42.019927+00:00", "trade", 12.605, 42.0]
["2026-09-24T19:59:42.030125+00:00", "trade", 12.605, 796.0]
["2026-09-24T19:59:42.043678+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:42.125654+00:00", "trade", 12.605, 190.0]
["2026-09-24T19:59:42.128023+00:00", "trade", 12.605, 114.0]
["2026-09-24T19:59:42.129614+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:42.176921+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:42.182495+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:42.222897+00:00", "trade", 12.605, 424.0]
["2026-09-24T19:59:42.263358+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:42.287780+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:42.311070+00:00", "trade", 12.6039, 10.0]
["2026-09-24T19:59:42.376608+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:42.380547+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:42.381847+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:59:42.383264+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:42.459493+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:59:42.461390+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:59:42.461516+00:00", "trade", 12.605, 16.0]
["2026-09-24T19:59:42.461592+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:42.463976+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:42.466292+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:42.496752+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:42.498977+00:00", "trade", 12.61, 33.0]
["2026-09-24T19:59:42.499982+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:42.573408+00:00", "trade", 12.605, 49.0]
["2026-09-24T19:59:42.580363+00:00", "trade", 12.61, 214.0]
["2026-09-24T19:59:42.580363+00:00", "trade", 12.61, 86.0]
["2026-09-24T19:59:42.580565+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:42.622855+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:59:42.681528+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:42.814923+00:00", "trade", 12.605, 38.0]
["2026-09-24T19:59:42.815615+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:59:42.815684+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:59:42.933279+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:42.959524+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:43.058778+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:59:43.145905+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:59:43.146861+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:43.147929+00:00", "trade", 12.609, 300.0]
["2026-09-24T19:59:43.148196+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:43.148781+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:43.155254+00:00", "trade", 12.605, 53.0]
["2026-09-24T19:59:43.155507+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:43.155681+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:43.155949+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:43.202356+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:43.242399+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:43.323187+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:43.329686+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:59:43.339817+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:43.340238+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:43.341871+00:00", "trade", 12.61, 99.0]
["2026-09-24T19:59:43.342262+00:00", "trade", 12.605, 789.0]
["2026-09-24T19:59:43.368365+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:43.370370+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:43.441274+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:43.458609+00:00", "trade", 12.605, 33.0]
["2026-09-24T19:59:43.493278+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:43.495413+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:43.502646+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:59:43.503085+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:43.511614+00:00", "trade", 12.605, 41.0]
["2026-09-24T19:59:43.511869+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:43.512020+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:43.512287+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:43.539614+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:43.592931+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:43.595604+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:43.598010+00:00", "trade", 12.605, 44.0]
["2026-09-24T19:59:43.599631+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:43.601432+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:59:43.601622+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:43.604400+00:00", "trade", 12.605, 120.0]
["2026-09-24T19:59:43.605083+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:43.605336+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:59:43.606562+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:43.607194+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:43.608442+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:43.625193+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:43.630265+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:43.637387+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:43.641235+00:00", "trade", 12.605, 119.0]
["2026-09-24T19:59:43.641888+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:43.641906+00:00", "trade", 12.605, 83.0]
["2026-09-24T19:59:43.642185+00:00", "trade", 12.605, 150.0]
["2026-09-24T19:59:43.642555+00:00", "trade", 12.605, 71.0]
["2026-09-24T19:59:43.643088+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:59:43.643388+00:00", "trade", 12.605, 114.0]
["2026-09-24T19:59:43.643731+00:00", "trade", 12.605, 74.0]
["2026-09-24T19:59:43.712099+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:43.924142+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:43.928633+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:43.928642+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:43.930743+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.020789+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:59:44.030773+00:00", "trade", 12.605, 59.0]
["2026-09-24T19:59:44.030801+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.030834+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:44.030836+00:00", "trade", 12.61, 675.0]
["2026-09-24T19:59:44.030857+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:59:44.031032+00:00", "trade", 12.605, 79.0]
["2026-09-24T19:59:44.031931+00:00", "trade", 12.605, 421.0]
["2026-09-24T19:59:44.033882+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:44.180173+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.188214+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:44.277686+00:00", "trade", 12.61, 32.0]
["2026-09-24T19:59:44.285162+00:00", "trade", 12.605, 69.0]
["2026-09-24T19:59:44.285421+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:44.285589+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:44.285851+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:44.345423+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:44.345465+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:44.500338+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:59:44.500835+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:44.501508+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:59:44.501631+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:44.509371+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:44.509377+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:44.509380+00:00", "trade", 12.605, 27.0]
["2026-09-24T19:59:44.509383+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:44.509633+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:44.540105+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:59:44.591473+00:00", "trade", 12.605, 619.0]
["2026-09-24T19:59:44.602834+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:44.614096+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:44.618258+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.621789+00:00", "trade", 12.605, 37.0]
["2026-09-24T19:59:44.622233+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.622243+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:44.622480+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:44.622529+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:44.622980+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.623256+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:59:44.627755+00:00", "trade", 12.605, 16.0]
["2026-09-24T19:59:44.632837+00:00", "trade", 12.605, 128.0]
["2026-09-24T19:59:44.634984+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:59:44.657101+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.659628+00:00", "trade", 12.605, 101.0]
["2026-09-24T19:59:44.680848+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.680888+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.683234+00:00", "trade", 12.61, 1157.0]
["2026-09-24T19:59:44.683237+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:44.683237+00:00", "trade", 12.61, 643.0]
["2026-09-24T19:59:44.683429+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.683448+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:59:44.684416+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.684440+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:44.685820+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.686043+00:00", "trade", 12.605, 39.0]
["2026-09-24T19:59:44.686076+00:00", "trade", 12.6, 39.0]
["2026-09-24T19:59:44.710504+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.714764+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.719395+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.769940+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.900693+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.901189+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.901312+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:59:44.901327+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:59:44.901342+00:00", "trade", 12.605, 65.0]
["2026-09-24T19:59:44.901408+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:44.901528+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:44.901582+00:00", "trade", 12.605, 619.0]
["2026-09-24T19:59:44.901582+00:00", "trade", 12.605, 81.0]
["2026-09-24T19:59:44.901946+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:59:44.902085+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:44.902124+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:44.902635+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:44.904418+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:44.904592+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.904617+00:00", "trade", 12.61, 325.0]
["2026-09-24T19:59:44.904617+00:00", "trade", 12.61, 158.0]
["2026-09-24T19:59:44.909762+00:00", "trade", 12.605, 93.0]
["2026-09-24T19:59:44.910021+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:44.910252+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:44.910523+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:44.917644+00:00", "trade", 12.605, 38.0]
["2026-09-24T19:59:44.917659+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:59:44.921830+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:59:44.921896+00:00", "trade", 12.605, 119.0]
["2026-09-24T19:59:44.950251+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:59:44.950376+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.953609+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.953614+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.955348+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:44.977249+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:44.977315+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:44.977342+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:44.977412+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:59:45.002430+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.002449+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:59:45.005423+00:00", "trade", 12.61, 81.0]
["2026-09-24T19:59:45.010856+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.011397+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.011501+00:00", "trade", 12.605, 150.0]
["2026-09-24T19:59:45.022102+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.053763+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.078968+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.090015+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.105526+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.118523+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:59:45.119092+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:59:45.119119+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:45.119119+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:59:45.129596+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:59:45.129779+00:00", "trade", 12.605, 121.0]
["2026-09-24T19:59:45.129857+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:45.130441+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:45.130705+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:45.147296+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.147346+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.151786+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:59:45.158889+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:59:45.158944+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.204307+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.283972+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.305771+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:59:45.314829+00:00", "trade", 12.605, 42.0]
["2026-09-24T19:59:45.315091+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:45.315262+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:45.315524+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:45.399273+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.402205+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.402293+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:45.417154+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:45.417296+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:59:45.443939+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:45.475865+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.477565+00:00", "trade", 12.605, 144.0]
["2026-09-24T19:59:45.477617+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:45.478852+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:45.479406+00:00", "trade", 12.6, 216.0]
["2026-09-24T19:59:45.479869+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:59:45.480197+00:00", "trade", 12.605, 33.0]
["2026-09-24T19:59:45.480802+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.484001+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:59:45.484359+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:59:45.484717+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:59:45.484750+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:59:45.485113+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.485742+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:45.485910+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:45.486097+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:45.486135+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.486476+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:45.486486+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.486867+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.487573+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:45.487578+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.487627+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:45.487946+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:45.488112+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:45.524390+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:45.524447+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:45.541239+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:45.585472+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:59:45.586058+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.588614+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:45.594058+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.598037+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.599735+00:00", "trade", 12.605, 1552.0]
["2026-09-24T19:59:45.599970+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:59:45.600559+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:59:45.601134+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.608979+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:45.609583+00:00", "trade", 12.605, 39.0]
["2026-09-24T19:59:45.609585+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.612862+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.613429+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.613439+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.616208+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:45.617849+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.617849+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.619258+00:00", "trade", 12.61, 9.0]
["2026-09-24T19:59:45.619555+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:45.647570+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:45.657258+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:45.658291+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:45.659437+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:45.662402+00:00", "trade", 12.61, 17.0]
["2026-09-24T19:59:45.723035+00:00", "trade", 12.6, 34.0]
["2026-09-24T19:59:45.723050+00:00", "trade", 12.605, 34.0]
["2026-09-24T19:59:45.733209+00:00", "trade", 12.605, 27.0]
["2026-09-24T19:59:45.733476+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:45.734120+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:45.734372+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:46.008477+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:59:46.012637+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.016026+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.016026+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.017946+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:59:46.018211+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:46.018686+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.019742+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:46.019744+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:46.019898+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:46.023389+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:46.024425+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.066876+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.070578+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:46.071883+00:00", "trade", 12.605, 41.0]
["2026-09-24T19:59:46.078309+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.090957+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:46.104776+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.114490+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.145787+00:00", "trade", 12.609, 50.0]
["2026-09-24T19:59:46.148406+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.158899+00:00", "trade", 12.605, 56.0]
["2026-09-24T19:59:46.280283+00:00", "trade", 12.61, 32.0]
["2026-09-24T19:59:46.280846+00:00", "trade", 12.61, 13.0]
["2026-09-24T19:59:46.281077+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.281399+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:46.283097+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.289130+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:59:46.289838+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.290090+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:59:46.292069+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.292079+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.294590+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.300852+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:46.366326+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.367343+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.383153+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:46.383318+00:00", "trade", 12.61, 31.0]
["2026-09-24T19:59:46.383339+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:46.383376+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:59:46.383409+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:59:46.383424+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:46.383538+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:59:46.388337+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:46.405559+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:59:46.434161+00:00", "trade", 12.605, 23.0]
["2026-09-24T19:59:46.436145+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:46.436464+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:59:46.436774+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:59:46.437045+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:46.437327+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:59:46.437655+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:46.497131+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:59:46.506766+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:46.510008+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:46.510988+00:00", "trade", 12.61, 185.0]
["2026-09-24T19:59:46.520003+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.536803+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.554615+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.561199+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:59:46.561229+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:46.561371+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.561506+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:59:46.561862+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.563792+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.563881+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:46.564248+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.564253+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.564744+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.567110+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.567115+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.568001+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:59:46.605677+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.609552+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:46.610469+00:00", "trade", 12.609, 7.0]
["2026-09-24T19:59:46.616294+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:46.653901+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:46.672982+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:46.673743+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:46.696714+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.696717+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:59:46.704927+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:46.704981+00:00", "trade", 12.61, 84.0]
["2026-09-24T19:59:46.705038+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:59:46.705859+00:00", "trade", 12.61, 139.0]
["2026-09-24T19:59:46.706364+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:59:46.706422+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:59:46.706485+00:00", "trade", 12.61, 132.0]
["2026-09-24T19:59:46.708229+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:59:46.710184+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:59:46.776245+00:00", "trade", 12.6, 22.0]
["2026-09-24T19:59:46.776257+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:59:46.776338+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:59:46.779538+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:46.859634+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:59:46.860340+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.860806+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.871913+00:00", "trade", 12.61, 84.0]
["2026-09-24T19:59:46.872860+00:00", "trade", 12.61, 116.0]
["2026-09-24T19:59:46.874237+00:00", "trade", 12.61, 84.0]
["2026-09-24T19:59:46.874739+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:46.911853+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.915767+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:46.947564+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:46.983683+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:46.984243+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:46.984435+00:00", "trade", 12.61, 26.0]
["2026-09-24T19:59:46.985509+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:47.050244+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:47.065509+00:00", "trade", 12.61, 41.0]
["2026-09-24T19:59:47.066880+00:00", "trade", 12.61, 159.0]
["2026-09-24T19:59:47.069188+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.069755+00:00", "trade", 12.61, 41.0]
["2026-09-24T19:59:47.072593+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:47.164418+00:00", "trade", 12.61, 299.0]
["2026-09-24T19:59:47.213418+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.215197+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.219837+00:00", "trade", 12.6011, 20000.0]
["2026-09-24T19:59:47.221786+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:59:47.221861+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:59:47.230786+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.231324+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.231785+00:00", "trade", 12.605, 199.0]
["2026-09-24T19:59:47.239741+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.241444+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:47.261983+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:59:47.268650+00:00", "trade", 12.6, 24.0]
["2026-09-24T19:59:47.290785+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:47.292169+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.293790+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:59:47.293799+00:00", "trade", 12.605, 2896.0]
["2026-09-24T19:59:47.295940+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.296427+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.296604+00:00", "trade", 12.605, 900.0]
["2026-09-24T19:59:47.296697+00:00", "trade", 12.605, 1680.0]
["2026-09-24T19:59:47.297115+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.297118+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:47.297124+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:59:47.297124+00:00", "trade", 12.605, 1100.0]
["2026-09-24T19:59:47.298096+00:00", "trade", 12.605, 3600.0]
["2026-09-24T19:59:47.298177+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:47.298616+00:00", "trade", 12.605, 17797.0]
["2026-09-24T19:59:47.299142+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:47.302636+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.308224+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.339935+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.340587+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:59:47.392515+00:00", "trade", 12.605, 293.0]
["2026-09-24T19:59:47.392560+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.393082+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.393132+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.400489+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.403524+00:00", "trade", 12.605, 1300.0]
["2026-09-24T19:59:47.404685+00:00", "trade", 12.61, 53.0]
["2026-09-24T19:59:47.404724+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.407948+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:47.413385+00:00", "trade", 12.605, 250.0]
["2026-09-24T19:59:47.413586+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:47.414236+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.438856+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.438896+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.496894+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.498177+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.498296+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.505757+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.505757+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.505759+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:59:47.505763+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.506015+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.506066+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.511985+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.524966+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.573993+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.594808+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.605243+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.609751+00:00", "trade", 12.605, 19.0]
["2026-09-24T19:59:47.612598+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:59:47.617696+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:59:47.619593+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:47.620101+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:47.630308+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:47.637254+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:59:47.652498+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:59:47.656601+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.670177+00:00", "trade", 12.605, 99.0]
["2026-09-24T19:59:47.670436+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.671371+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.722003+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:47.726198+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:47.729449+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.758002+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.761892+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.768472+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:47.779263+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.779295+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:47.779554+00:00", "trade", 12.605, 104.0]
["2026-09-24T19:59:47.779614+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.779795+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:59:47.780495+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.781605+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.782095+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:59:47.795086+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:47.803915+00:00", "trade", 12.61, 54.0]
["2026-09-24T19:59:47.816512+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:47.852740+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:47.855314+00:00", "trade", 12.605, 32.0]
["2026-09-24T19:59:47.914838+00:00", "trade", 12.6, 81.0]
["2026-09-24T19:59:47.914958+00:00", "trade", 12.6, 319.0]
["2026-09-24T19:59:47.914961+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:47.914965+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:47.914965+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:47.914967+00:00", "trade", 12.6, 81.0]
["2026-09-24T19:59:47.957290+00:00", "trade", 12.6, 19.0]
["2026-09-24T19:59:47.957293+00:00", "trade", 12.6, 81.0]
["2026-09-24T19:59:47.958821+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:47.960294+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:47.964372+00:00", "trade", 12.605, 40.0]
["2026-09-24T19:59:47.977667+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:47.994736+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:48.011648+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:48.011934+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:48.012174+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:48.013594+00:00", "trade", 12.605, 87.0]
["2026-09-24T19:59:48.013642+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:48.014613+00:00", "trade", 12.605, 16.0]
["2026-09-24T19:59:48.015723+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:48.016288+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:48.017336+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.017803+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.017803+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.019199+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:48.019473+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:48.019545+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:48.020489+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.025992+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:48.026407+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:48.026438+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.033215+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:48.033565+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:48.033621+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:48.034145+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:48.044805+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:48.044820+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:48.058307+00:00", "trade", 12.61, 57.0]
["2026-09-24T19:59:48.058966+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.116253+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:48.116749+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:59:48.124781+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:59:48.129277+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:48.129280+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:59:48.135012+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.135834+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.136232+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:48.136810+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:48.137568+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:48.138641+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.139772+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:48.142650+00:00", "trade", 12.61, 167.0]
["2026-09-24T19:59:48.142866+00:00", "trade", 12.61, 122.0]
["2026-09-24T19:59:48.143275+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:48.143308+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.143528+00:00", "trade", 12.61, 63.0]
["2026-09-24T19:59:48.154459+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:48.155105+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.156088+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.180958+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:48.191664+00:00", "trade", 12.605, 82.0]
["2026-09-24T19:59:48.191931+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.192710+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.204351+00:00", "trade", 12.6, 231.0]
["2026-09-24T19:59:48.206552+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:59:48.220487+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:59:48.242860+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.243326+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.274698+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:59:48.276514+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:59:48.277687+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.280658+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.344404+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:48.345359+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.353751+00:00", "trade", 12.605, 99.0]
["2026-09-24T19:59:48.354018+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.354458+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.415759+00:00", "trade", 12.61, 9.0]
["2026-09-24T19:59:48.416213+00:00", "trade", 12.61, 77.0]
["2026-09-24T19:59:48.429171+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:59:48.452416+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:59:48.452675+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:48.455021+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.465819+00:00", "trade", 12.61, 97.0]
["2026-09-24T19:59:48.471424+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:48.475565+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.483640+00:00", "trade", 12.61, 88.0]
["2026-09-24T19:59:48.491461+00:00", "trade", 12.61, 2100.0]
["2026-09-24T19:59:48.513836+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.513856+00:00", "trade", 12.605, 150.0]
["2026-09-24T19:59:48.523337+00:00", "trade", 12.605, 98.0]
["2026-09-24T19:59:48.523590+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.524026+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.540886+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.541287+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.616740+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:48.619408+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:48.622854+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:48.648162+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:48.652011+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:48.654688+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.664287+00:00", "trade", 12.61, 101.0]
["2026-09-24T19:59:48.676688+00:00", "trade", 12.605, 36.0]
["2026-09-24T19:59:48.688083+00:00", "trade", 12.605, 99.0]
["2026-09-24T19:59:48.688341+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.689276+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.727856+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:59:48.798563+00:00", "trade", 12.61, 9.0]
["2026-09-24T19:59:48.800262+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:48.801874+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.801949+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:59:48.802385+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.802435+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.802452+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:59:48.802455+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:59:48.802455+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.802458+00:00", "trade", 12.605, 150.0]
["2026-09-24T19:59:48.802458+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:59:48.802464+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:59:48.802464+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:59:48.802467+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.804752+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.805483+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.805498+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:59:48.805540+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.808860+00:00", "trade", 12.605, 1368.0]
["2026-09-24T19:59:48.815145+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:59:48.816685+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:59:48.817400+00:00", "trade", 12.605, 57.0]
["2026-09-24T19:59:48.817602+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:48.831402+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:48.833152+00:00", "trade", 12.605, 42.0]
["2026-09-24T19:59:48.861254+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:48.862980+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:59:48.877099+00:00", "trade", 12.605, 71.0]
["2026-09-24T19:59:48.892859+00:00", "trade", 12.605, 1055.0]
["2026-09-24T19:59:48.896017+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:59:48.897148+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.922787+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:48.924540+00:00", "trade", 12.605, 42.0]
["2026-09-24T19:59:48.925370+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.925848+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:59:48.926152+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.932542+00:00", "trade", 12.605, 1015.0]
["2026-09-24T19:59:48.952844+00:00", "trade", 12.605, 23.0]
["2026-09-24T19:59:48.957835+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:48.962045+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:59:48.975380+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:48.977352+00:00", "trade", 12.605, 42.0]
["2026-09-24T19:59:48.978726+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:59:48.983243+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:48.985709+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:59:48.990009+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:49.000709+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.018722+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.021125+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:59:49.021202+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.021228+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.021257+00:00", "trade", 12.61, 88.0]
["2026-09-24T19:59:49.032173+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:49.032855+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.033848+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:49.035252+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:49.042154+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:49.044406+00:00", "trade", 12.605, 86.0]
["2026-09-24T19:59:49.045411+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:59:49.045516+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:59:49.072199+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.074650+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.081058+00:00", "trade", 12.6, 153.0]
["2026-09-24T19:59:49.082850+00:00", "trade", 12.609, 9.0]
["2026-09-24T19:59:49.084035+00:00", "trade", 12.605, 42.0]
["2026-09-24T19:59:49.099092+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:49.100824+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:59:49.120906+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:59:49.131762+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:59:49.131801+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:49.132664+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.132688+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:59:49.160606+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:59:49.178167+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.182694+00:00", "trade", 12.605, 85.0]
["2026-09-24T19:59:49.184429+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:59:49.190281+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:49.236662+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.242928+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:49.242972+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.245697+00:00", "trade", 12.605, 85.0]
["2026-09-24T19:59:49.256078+00:00", "trade", 12.6, 29.0]
["2026-09-24T19:59:49.257642+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:59:49.278422+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:49.289969+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.290455+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.290622+00:00", "trade", 12.605, 70.0]
["2026-09-24T19:59:49.291148+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:49.291521+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:49.291629+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:49.291934+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.291981+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:59:49.292808+00:00", "trade", 12.61, 90.0]
["2026-09-24T19:59:49.292861+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.293373+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:49.299619+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:49.303760+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:49.307261+00:00", "trade", 12.605, 85.0]
["2026-09-24T19:59:49.308406+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:59:49.329178+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.329644+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.381078+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:49.383120+00:00", "trade", 12.605, 128.0]
["2026-09-24T19:59:49.396267+00:00", "trade", 12.605, 70.0]
["2026-09-24T19:59:49.396308+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.397572+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:59:49.399677+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:49.399680+00:00", "trade", 12.61, 238.0]
["2026-09-24T19:59:49.400657+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:59:49.400824+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.409825+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.416667+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.462536+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:59:49.463925+00:00", "trade", 12.605, 128.0]
["2026-09-24T19:59:49.472379+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.473822+00:00", "trade", 12.605, 1250.0]
["2026-09-24T19:59:49.474541+00:00", "trade", 12.605, 950.0]
["2026-09-24T19:59:49.475632+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:49.475696+00:00", "trade", 12.605, 1250.0]
["2026-09-24T19:59:49.476264+00:00", "trade", 12.605, 650.0]
["2026-09-24T19:59:49.478964+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:49.520400+00:00", "trade", 12.605, 2072.0]
["2026-09-24T19:59:49.520463+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:49.521483+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:59:49.521967+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:49.522965+00:00", "trade", 12.605, 3668.0]
["2026-09-24T19:59:49.538918+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:49.595703+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:49.618162+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.627008+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:49.627137+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:49.637226+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:49.637226+00:00", "trade", 12.605, 59.0]
["2026-09-24T19:59:49.637694+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.651679+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:49.652149+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.654299+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.654620+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:59:49.654620+00:00", "trade", 12.605, 1569.0]
["2026-09-24T19:59:49.654794+00:00", "trade", 12.605, 1264.0]
["2026-09-24T19:59:49.655001+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:59:49.655008+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:59:49.655203+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:59:49.657368+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:49.664869+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.664869+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.677609+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.684736+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:59:49.684766+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.746513+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:49.747186+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:49.747610+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:49.748086+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:49.748134+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:49.748299+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:49.750248+00:00", "trade", 12.61, 45.0]
["2026-09-24T19:59:49.751240+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:49.754763+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.760725+00:00", "trade", 12.61, 170.0]
["2026-09-24T19:59:49.792360+00:00", "trade", 12.605, 649.0]
["2026-09-24T19:59:49.825126+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.861086+00:00", "trade", 12.605, 74.0]
["2026-09-24T19:59:49.875506+00:00", "trade", 12.605, 49.0]
["2026-09-24T19:59:49.877566+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:49.907274+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:59:49.946463+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:49.947218+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:49.955006+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.962588+00:00", "trade", 12.61, 58.0]
["2026-09-24T19:59:49.963812+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:59:49.976535+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:59:49.995760+00:00", "trade", 12.605, 56.0]
["2026-09-24T19:59:50.000721+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.000726+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.001044+00:00", "trade", 12.61, 1200.0]
["2026-09-24T19:59:50.001046+00:00", "trade", 12.61, 294.0]
["2026-09-24T19:59:50.001046+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.001046+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.001263+00:00", "trade", 12.605, 28.0]
["2026-09-24T19:59:50.001898+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.001901+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:50.001916+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:50.001918+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.001922+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:59:50.001928+00:00", "trade", 12.61, 67.0]
["2026-09-24T19:59:50.001928+00:00", "trade", 12.61, 34.0]
["2026-09-24T19:59:50.001928+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:59:50.001931+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:50.001931+00:00", "trade", 12.61, 194.0]
["2026-09-24T19:59:50.001933+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:50.001952+00:00", "trade", 12.61, 90.0]
["2026-09-24T19:59:50.001973+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:50.002104+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.002406+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:50.002695+00:00", "trade", 12.61, 45.0]
["2026-09-24T19:59:50.002816+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.003658+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.003693+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.003698+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.004249+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:50.004268+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:50.006002+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:50.006023+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.006098+00:00", "trade", 12.61, 131.0]
["2026-09-24T19:59:50.006159+00:00", "trade", 12.61, 146.0]
["2026-09-24T19:59:50.006174+00:00", "trade", 12.61, 124.0]
["2026-09-24T19:59:50.006249+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:59:50.007389+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:59:50.007416+00:00", "trade", 12.61, 123.0]
["2026-09-24T19:59:50.010838+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:50.021592+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:50.039358+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.041633+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.046214+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.057506+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.057521+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.060313+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.072261+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.073449+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.078256+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.090546+00:00", "trade", 12.605, 27.0]
["2026-09-24T19:59:50.115012+00:00", "trade", 12.605, 23.0]
["2026-09-24T19:59:50.115554+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:59:50.123902+00:00", "trade", 12.605, 357.0]
["2026-09-24T19:59:50.127132+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.147205+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.147310+00:00", "trade", 12.61, 169.0]
["2026-09-24T19:59:50.147334+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:50.147334+00:00", "trade", 12.61, 334.0]
["2026-09-24T19:59:50.200395+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:50.211726+00:00", "trade", 12.605, 73.0]
["2026-09-24T19:59:50.224771+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:50.225114+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:50.241254+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:59:50.241260+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.241260+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.241275+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:50.241275+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:59:50.241281+00:00", "trade", 12.6, 214.0]
["2026-09-24T19:59:50.241325+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.241345+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.269398+00:00", "trade", 12.605, 49.0]
["2026-09-24T19:59:50.272826+00:00", "trade", 12.6, 95.0]
["2026-09-24T19:59:50.309387+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:59:50.332428+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.337814+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:59:50.345344+00:00", "trade", 12.605, 49.0]
["2026-09-24T19:59:50.345408+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.364714+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.381457+00:00", "trade", 12.61, 116.0]
["2026-09-24T19:59:50.386088+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:50.396039+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.396044+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.396063+00:00", "trade", 12.605, 82.0]
["2026-09-24T19:59:50.396509+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:50.418598+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.455040+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.455366+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.455386+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.463380+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.463517+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:50.463580+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.463653+00:00", "trade", 12.61, 18.0]
["2026-09-24T19:59:50.463659+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:59:50.470013+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:50.470070+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:59:50.485964+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.498228+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.499829+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:50.514798+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.517048+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.566997+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.567062+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.583181+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.583825+00:00", "trade", 12.61, 42.0]
["2026-09-24T19:59:50.593232+00:00", "trade", 12.605, 38.0]
["2026-09-24T19:59:50.593265+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.593493+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:50.593707+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:50.594239+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:50.595205+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.595215+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.601329+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.601339+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.601405+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:59:50.601535+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:59:50.602055+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:50.602097+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:50.618746+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.619723+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.619851+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:50.620324+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:50.622435+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.635498+00:00", "trade", 12.6, 8.0]
["2026-09-24T19:59:50.635566+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.653870+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.685700+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:50.742251+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.744249+00:00", "trade", 12.6, 11.0]
["2026-09-24T19:59:50.744315+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.748931+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.749088+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:50.754107+00:00", "trade", 12.605, 99.0]
["2026-09-24T19:59:50.754507+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:50.755818+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:59:50.768214+00:00", "trade", 12.61, 24.0]
["2026-09-24T19:59:50.768216+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:59:50.768218+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.768220+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:59:50.768671+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:50.809080+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.809085+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.830161+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:50.841992+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:50.874752+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.875449+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.916122+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:50.916461+00:00", "trade", 12.6, 85.0]
["2026-09-24T19:59:50.916517+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.924075+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.924100+00:00", "trade", 12.605, 99.0]
["2026-09-24T19:59:50.924170+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.924367+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:50.924969+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:50.951808+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:59:50.989004+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:51.001860+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.072874+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:59:51.082800+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:59:51.083384+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.083940+00:00", "trade", 12.605, 198.0]
["2026-09-24T19:59:51.091993+00:00", "trade", 12.6, 153.0]
["2026-09-24T19:59:51.125860+00:00", "trade", 12.6, 408.0]
["2026-09-24T19:59:51.143954+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.167452+00:00", "trade", 12.605, 58.0]
["2026-09-24T19:59:51.167867+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.168012+00:00", "trade", 12.605, 70.0]
["2026-09-24T19:59:51.168352+00:00", "trade", 12.61, 37.0]
["2026-09-24T19:59:51.168466+00:00", "trade", 12.61, 137.0]
["2026-09-24T19:59:51.183835+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.195472+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.204732+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:51.204786+00:00", "trade", 12.6, 37.0]
["2026-09-24T19:59:51.204965+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.205280+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:51.217038+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:59:51.221816+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:51.231174+00:00", "trade", 12.605, 99.0]
["2026-09-24T19:59:51.231436+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.232101+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.269564+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:59:51.305398+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:51.305416+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:51.334584+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.403449+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.413016+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:59:51.413016+00:00", "trade", 12.61, 28.0]
["2026-09-24T19:59:51.413017+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.413019+00:00", "trade", 12.61, 77.0]
["2026-09-24T19:59:51.414122+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:51.414146+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:51.420488+00:00", "trade", 12.605, 42.0]
["2026-09-24T19:59:51.420894+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:51.421120+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:51.480894+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.490871+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:51.535133+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.627554+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.627884+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.659199+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.663225+00:00", "trade", 12.605, 51.0]
["2026-09-24T19:59:51.670634+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.670640+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.670658+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.670836+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:51.670863+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:51.670893+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.671284+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:51.674532+00:00", "trade", 12.61, 70.0]
["2026-09-24T19:59:51.676231+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.684114+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:59:51.688756+00:00", "trade", 12.605, 1200.0]
["2026-09-24T19:59:51.689420+00:00", "trade", 12.605, 55.0]
["2026-09-24T19:59:51.689931+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:51.716351+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.724773+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:51.837470+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.839286+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:51.839469+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.849982+00:00", "trade", 12.61, 99.0]
["2026-09-24T19:59:51.850060+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.850677+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:51.851615+00:00", "trade", 12.61, 30.0]
["2026-09-24T19:59:51.851684+00:00", "trade", 12.61, 70.0]
["2026-09-24T19:59:51.872603+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.905226+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.921866+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.921884+00:00", "trade", 12.6, 115.0]
["2026-09-24T19:59:51.921887+00:00", "trade", 12.6, 1047.0]
["2026-09-24T19:59:51.922564+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:51.923159+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:51.923195+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:51.934322+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:51.935344+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:51.941353+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:51.946254+00:00", "trade", 12.6, 13.0]
["2026-09-24T19:59:51.951408+00:00", "trade", 12.605, 279.0]
["2026-09-24T19:59:51.975745+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.975770+00:00", "trade", 12.6, 14.0]
["2026-09-24T19:59:51.991443+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:59:51.991443+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:59:51.999304+00:00", "trade", 12.605, 98.0]
["2026-09-24T19:59:51.999559+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.999974+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.015855+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.057682+00:00", "trade", 12.6, 21.0]
["2026-09-24T19:59:52.100342+00:00", "trade", 12.6, 13.0]
["2026-09-24T19:59:52.104826+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:59:52.107429+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.128279+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:59:52.128670+00:00", "trade", 12.61, 1500.0]
["2026-09-24T19:59:52.135521+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.138843+00:00", "trade", 12.6, 21.0]
["2026-09-24T19:59:52.145244+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.177882+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:52.178324+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:52.187003+00:00", "trade", 12.605, 42.0]
["2026-09-24T19:59:52.187418+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:52.199702+00:00", "trade", 12.605, 230.0]
["2026-09-24T19:59:52.219002+00:00", "trade", 12.605, 323.0]
["2026-09-24T19:59:52.219070+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.219974+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:52.220064+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:52.220118+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:52.342315+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:59:52.351694+00:00", "trade", 12.605, 99.0]
["2026-09-24T19:59:52.352097+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:52.376416+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.376426+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.376461+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.390020+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:52.395196+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.396435+00:00", "trade", 12.61, 77.0]
["2026-09-24T19:59:52.401030+00:00", "trade", 12.61, 171.0]
["2026-09-24T19:59:52.412156+00:00", "trade", 12.605, 197.0]
["2026-09-24T19:59:52.412204+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.412379+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.412445+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.412469+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.412517+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.414168+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:52.414168+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.414171+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.416712+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.438550+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.439600+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:52.475304+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:52.475866+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:52.475945+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:52.477322+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:52.519792+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:59:52.575614+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:52.578056+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:52.578122+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:52.578128+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:52.578137+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:52.578201+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:52.578207+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:52.578216+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:52.578264+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:52.585075+00:00", "trade", 12.605, 27.0]
["2026-09-24T19:59:52.585337+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.585508+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.585764+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.587996+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.589319+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.607536+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:52.640242+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:52.657353+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:59:52.659103+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:52.678773+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.708992+00:00", "trade", 12.605, 38.0]
["2026-09-24T19:59:52.709055+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:52.709521+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:52.717505+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.739668+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.740203+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:52.742741+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:52.750514+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.750542+00:00", "trade", 12.605, 98.0]
["2026-09-24T19:59:52.750609+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.750635+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:52.750798+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.751240+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.836614+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.837176+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.837705+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:52.838406+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:52.856401+00:00", "trade", 12.605, 89.0]
["2026-09-24T19:59:52.856867+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:52.898166+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.898362+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.910821+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.911072+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.914457+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.914517+00:00", "trade", 12.605, 32.0]
["2026-09-24T19:59:52.921172+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:52.924660+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.924694+00:00", "trade", 12.605, 99.0]
["2026-09-24T19:59:52.924949+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.925370+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.938860+00:00", "trade", 12.605, 46.0]
["2026-09-24T19:59:52.960593+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:52.960626+00:00", "trade", 12.61, 199.0]
["2026-09-24T19:59:52.960711+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:52.961252+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:52.964500+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.979180+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.006380+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.006561+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:53.007562+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:53.018318+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.018318+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.018494+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:53.051497+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.051913+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.098890+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.101699+00:00", "trade", 12.605, 58.0]
["2026-09-24T19:59:53.111391+00:00", "trade", 12.605, 84.0]
["2026-09-24T19:59:53.111662+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.111854+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.112104+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:53.112113+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.116407+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.116432+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.118744+00:00", "trade", 12.605, 583.0]
["2026-09-24T19:59:53.152490+00:00", "trade", 12.6, 80.0]
["2026-09-24T19:59:53.154334+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:53.158057+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.158112+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.164955+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.164979+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.165105+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.226595+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.227006+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.227026+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:53.227417+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:53.227541+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:53.235864+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:59:53.236818+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:59:53.247891+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.263666+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:53.264628+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:53.265506+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:53.273346+00:00", "trade", 12.605, 99.0]
["2026-09-24T19:59:53.273604+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.274019+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.294856+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:53.295449+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:53.297085+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:53.344617+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.359742+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.401467+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:53.401518+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.441458+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.442449+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:53.449423+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:53.450039+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:53.452384+00:00", "trade", 12.605, 99.0]
["2026-09-24T19:59:53.452652+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.453079+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.477215+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:53.477720+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:53.489132+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.493859+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.500601+00:00", "trade", 12.605, 53.0]
["2026-09-24T19:59:53.511704+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:53.511761+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.552478+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:53.563782+00:00", "trade", 12.605, 79.0]
["2026-09-24T19:59:53.564044+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.564525+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.574420+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.574852+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:53.579197+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.581242+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.587629+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:53.614546+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.615295+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:59:53.641771+00:00", "trade", 12.605, 152.0]
["2026-09-24T19:59:53.641826+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.641927+00:00", "trade", 12.605, 66.0]
["2026-09-24T19:59:53.675457+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:53.675511+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:53.676016+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:53.684602+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:59:53.684863+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.685017+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.685284+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.721160+00:00", "trade", 12.6047, 1200.0]
["2026-09-24T19:59:53.723541+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.734948+00:00", "trade", 12.605, 77.0]
["2026-09-24T19:59:53.735531+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:53.736391+00:00", "trade", 12.605, 58.0]
["2026-09-24T19:59:53.744911+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:53.761050+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:59:53.805941+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:53.815414+00:00", "trade", 12.605, 84.0]
["2026-09-24T19:59:53.815639+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:53.815669+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.815835+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.816148+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.853286+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:53.853821+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:53.855397+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:53.876712+00:00", "trade", 12.605, 60.0]
["2026-09-24T19:59:53.894130+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:53.895492+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.897128+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:53.897131+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:53.897317+00:00", "trade", 12.61, 1348.0]
["2026-09-24T19:59:53.900649+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.902904+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.972917+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.976214+00:00", "trade", 12.605, 19.0]
["2026-09-24T19:59:53.984423+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.984429+00:00", "trade", 12.605, 48.0]
["2026-09-24T19:59:53.984433+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.984438+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.984685+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:53.987996+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:53.988305+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:53.989388+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:53.989430+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:54.032881+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:54.058731+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.059218+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.059245+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:54.059248+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:54.059479+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:54.086574+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:54.087073+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:54.114823+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:59:54.115085+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.115250+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.115251+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.115515+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.119713+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:54.120955+00:00", "trade", 12.61, 222.0]
["2026-09-24T19:59:54.141247+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:54.149087+00:00", "trade", 12.605, 46.0]
["2026-09-24T19:59:54.171340+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:59:54.233814+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:54.233826+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:54.243119+00:00", "trade", 12.605, 85.0]
["2026-09-24T19:59:54.243380+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.243537+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.243576+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:54.243804+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.288175+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:54.318584+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:54.320078+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.332293+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:54.337823+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.338741+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:54.338774+00:00", "trade", 12.6, 2600.0]
["2026-09-24T19:59:54.338801+00:00", "trade", 12.6, 3666.0]
["2026-09-24T19:59:54.338852+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:54.338927+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:54.339023+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:54.339099+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:54.339183+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:54.339790+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:54.340148+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.340462+00:00", "trade", 12.61, 178.0]
["2026-09-24T19:59:54.340462+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:54.340464+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:54.340467+00:00", "trade", 12.61, 18.0]
["2026-09-24T19:59:54.340867+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:54.341712+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:59:54.341727+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:54.341974+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.342127+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.342401+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.342587+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:54.342864+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:54.343137+00:00", "trade", 12.6, 2600.0]
["2026-09-24T19:59:54.343408+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:54.343937+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:54.344205+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:54.345447+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.415102+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.419998+00:00", "trade", 12.61, 29.0]
["2026-09-24T19:59:54.420001+00:00", "trade", 12.61, 111.0]
["2026-09-24T19:59:54.441586+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:54.476082+00:00", "trade", 12.605, 70.0]
["2026-09-24T19:59:54.485614+00:00", "trade", 12.605, 84.0]
["2026-09-24T19:59:54.485813+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:54.485876+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.486053+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.486315+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.489575+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.503486+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.529570+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.593924+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.594994+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:54.594997+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:54.595040+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:54.597075+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.604596+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:59:54.604862+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.605035+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.605300+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.615278+00:00", "trade", 12.6, 70.0]
["2026-09-24T19:59:54.655854+00:00", "trade", 12.6, 28.0]
["2026-09-24T19:59:54.655857+00:00", "trade", 12.6, 44.0]
["2026-09-24T19:59:54.687538+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.690714+00:00", "trade", 12.6, 34.0]
["2026-09-24T19:59:54.690716+00:00", "trade", 12.6, 97.0]
["2026-09-24T19:59:54.692216+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.718268+00:00", "trade", 12.61, 289.0]
["2026-09-24T19:59:54.718355+00:00", "trade", 12.61, 493.0]
["2026-09-24T19:59:54.718361+00:00", "trade", 12.61, 618.0]
["2026-09-24T19:59:54.726333+00:00", "trade", 12.605, 19.0]
["2026-09-24T19:59:54.726604+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.726763+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.726952+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.727037+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.768274+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:54.768325+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.768647+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:54.833757+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.918266+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:59:54.927522+00:00", "trade", 12.605, 78.0]
["2026-09-24T19:59:54.927784+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.928054+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:54.928066+00:00", "trade", 12.605, 199.0]
["2026-09-24T19:59:54.928325+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:54.970435+00:00", "trade", 12.61, 27.0]
["2026-09-24T19:59:54.971150+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:54.974788+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.979787+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:55.041524+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:55.047887+00:00", "trade", 12.605, 238.0]
["2026-09-24T19:59:55.051448+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:55.055559+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:55.055562+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:55.055631+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.056079+00:00", "trade", 12.61, 48.0]
["2026-09-24T19:59:55.062588+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.062613+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:55.062617+00:00", "trade", 12.605, 238.0]
["2026-09-24T19:59:55.062737+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:55.062740+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:55.062893+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:55.081017+00:00", "trade", 12.605, 54.0]
["2026-09-24T19:59:55.081067+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.087444+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:55.087444+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:55.087582+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:55.087588+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:55.087628+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.087738+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:55.110295+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:55.135853+00:00", "trade", 12.6, 22.0]
["2026-09-24T19:59:55.136560+00:00", "trade", 12.61, 52.0]
["2026-09-24T19:59:55.137534+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:55.195179+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.195289+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.199666+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:55.200189+00:00", "trade", 12.61, 1297.0]
["2026-09-24T19:59:55.200189+00:00", "trade", 12.61, 359.0]
["2026-09-24T19:59:55.200637+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:55.200686+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:55.200773+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.223311+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:59:55.223381+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.223756+00:00", "trade", 12.61, 121.0]
["2026-09-24T19:59:55.255040+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:55.255737+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:55.256339+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:55.256420+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.261911+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:55.323455+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.355121+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.409973+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:59:55.410037+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.454653+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.454678+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.455637+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:55.456899+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.456984+00:00", "trade", 12.61, 84.0]
["2026-09-24T19:59:55.457125+00:00", "trade", 12.605, 37.0]
["2026-09-24T19:59:55.463455+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:55.519094+00:00", "trade", 12.605, 199.0]
["2026-09-24T19:59:55.519377+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:55.519659+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.519671+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:55.519731+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:55.521073+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:55.626559+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:59:55.695744+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.695913+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:59:55.735764+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:55.736537+00:00", "trade", 12.6, 62.0]
["2026-09-24T19:59:55.737408+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.814432+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.967683+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.996357+00:00", "trade", 12.6, 27.0]
["2026-09-24T19:59:56.010849+00:00", "trade", 12.61, 152.0]
["2026-09-24T19:59:56.061980+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:59:56.067074+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:56.067086+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:56.067086+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:56.067107+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:56.067152+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:56.092815+00:00", "trade", 12.605, 44.0]
["2026-09-24T19:59:56.105176+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.116506+00:00", "trade", 12.6095, 200.0]
["2026-09-24T19:59:56.138642+00:00", "trade", 12.61, 13.0]
["2026-09-24T19:59:56.138879+00:00", "trade", 12.61, 1445.0]
["2026-09-24T19:59:56.145546+00:00", "trade", 12.61, 27.0]
["2026-09-24T19:59:56.177529+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.178291+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.180952+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.181109+00:00", "trade", 12.61, 84.0]
["2026-09-24T19:59:56.187229+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:56.189256+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:56.190428+00:00", "trade", 12.6099, 10.0]
["2026-09-24T19:59:56.203285+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.216286+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.216419+00:00", "trade", 12.61, 146.0]
["2026-09-24T19:59:56.216561+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:56.235593+00:00", "trade", 12.61, 95.0]
["2026-09-24T19:59:56.235840+00:00", "trade", 12.6, 9.0]
["2026-09-24T19:59:56.236695+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.238552+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:56.288388+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.305026+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:56.381596+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.382605+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:56.434313+00:00", "trade", 12.61, 74.0]
["2026-09-24T19:59:56.436993+00:00", "trade", 12.61, 43.0]
["2026-09-24T19:59:56.505869+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:56.506119+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:56.506449+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.506468+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:56.508164+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:56.515089+00:00", "trade", 12.6, 74.0]
["2026-09-24T19:59:56.535153+00:00", "trade", 12.6, 23.0]
["2026-09-24T19:59:56.616697+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.636450+00:00", "trade", 12.61, 74.0]
["2026-09-24T19:59:56.656941+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:56.656983+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:56.657660+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.660363+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:56.679098+00:00", "trade", 12.61, 714.0]
["2026-09-24T19:59:56.679113+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:56.749373+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:56.772167+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:56.796663+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:59:56.899046+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.904705+00:00", "trade", 12.61, 87.0]
["2026-09-24T19:59:56.931117+00:00", "trade", 12.6063, 25.0]
["2026-09-24T19:59:56.951825+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:59:56.952293+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.952441+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:56.954919+00:00", "trade", 12.6, 35.0]
["2026-09-24T19:59:57.012049+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:59:57.016217+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:59:57.034354+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.043696+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.045105+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:57.108852+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.108878+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:59:57.114113+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:57.130112+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.130137+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.136186+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:57.172303+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.221117+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:57.231513+00:00", "trade", 12.6069, 1189.0]
["2026-09-24T19:59:57.231874+00:00", "trade", 12.6069, 1.0]
["2026-09-24T19:59:57.288743+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:57.326235+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.405039+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.406363+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:57.449314+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.467608+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.467623+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.467862+00:00", "trade", 12.605, 95.0]
["2026-09-24T19:59:57.467872+00:00", "trade", 12.6, 95.0]
["2026-09-24T19:59:57.467923+00:00", "trade", 12.605, 4500.0]
["2026-09-24T19:59:57.467956+00:00", "trade", 12.6, 4500.0]
["2026-09-24T19:59:57.468049+00:00", "trade", 12.605, 2405.0]
["2026-09-24T19:59:57.468480+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.468569+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:57.469177+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:57.469709+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:57.474920+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:57.474986+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:57.474995+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:57.475022+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:57.475044+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:57.475371+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.504794+00:00", "trade", 12.605, 88.0]
["2026-09-24T19:59:57.505500+00:00", "trade", 12.605, 198.0]
["2026-09-24T19:59:57.527666+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.528729+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.576728+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.587409+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.588498+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:57.592205+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.594070+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.602916+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.719690+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.729303+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.732666+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.751947+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.753818+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:57.830348+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:57.864315+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.905055+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:59:57.905112+00:00", "trade", 12.6, 296.0]
["2026-09-24T19:59:57.905115+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:57.905121+00:00", "trade", 12.6, 104.0]
["2026-09-24T19:59:57.906666+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.909830+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:59:57.910192+00:00", "trade", 12.605, 24.0]
["2026-09-24T19:59:57.910192+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:59:57.910194+00:00", "trade", 12.605, 15.0]
["2026-09-24T19:59:57.910194+00:00", "trade", 12.605, 91.0]
["2026-09-24T19:59:57.910204+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.948133+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:57.948133+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:57.950193+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:57.959506+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:58.005465+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:58.010700+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:58.015524+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:59:58.015560+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:58.020453+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.039611+00:00", "trade", 12.61, 13.0]
["2026-09-24T19:59:58.040210+00:00", "trade", 12.61, 47.0]
["2026-09-24T19:59:58.045648+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.051535+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:58.057946+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:58.058256+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:58.061029+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.061205+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.079884+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.086538+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:58.119810+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:58.256868+00:00", "trade", 12.6, 87.0]
["2026-09-24T19:59:58.256955+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:58.287698+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:58.287968+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:58.307024+00:00", "trade", 12.6015, 350.0]
["2026-09-24T19:59:58.371591+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.414074+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:58.516517+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.516697+00:00", "trade", 12.61, 74.0]
["2026-09-24T19:59:58.516724+00:00", "trade", 12.605, 74.0]
["2026-09-24T19:59:58.516751+00:00", "trade", 12.61, 26.0]
["2026-09-24T19:59:58.516787+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:59:58.537831+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:59:58.695955+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.810609+00:00", "trade", 12.6047, 5000.0]
["2026-09-24T19:59:58.907390+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.925317+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.925643+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.009122+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.082352+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.086462+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.094050+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.129525+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.129991+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.131481+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:59:59.154048+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.154093+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.246609+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.253566+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.292113+00:00", "trade", 12.6, 1013.0]
["2026-09-24T19:59:59.298395+00:00", "trade", 12.605, 150.0]
["2026-09-24T19:59:59.347119+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.400948+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.426780+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:59.426786+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:59.496475+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.570708+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.570938+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.585653+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.590074+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.590119+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.600399+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.600599+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.606287+00:00", "trade", 12.605, 28.0]
["2026-09-24T19:59:59.654568+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.674014+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.709785+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.837840+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.864444+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.875280+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.886376+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:59:59.921689+00:00", "trade", 12.605, 33.0]
["2026-09-24T19:59:59.921692+00:00", "trade", 12.605, 455.0]
["2026-09-24T19:59:59.922287+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.922355+00:00", "trade", 12.605, 1745.0]
["2026-09-24T19:59:59.922355+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:59.922357+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:59.922361+00:00", "trade", 12.605, 199.0]
["2026-09-24T19:59:59.922361+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:59.922364+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:59:59.922367+00:00", "trade", 12.6, 662.0]
["2026-09-24T19:59:59.922367+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:59.922369+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:59:59.922384+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:59.923665+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:59:59.925087+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:59:59.951582+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.979759+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.985965+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:59.994123+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.999507+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.999817+00:00", "quote", 12.6, 12.61]